{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":399528,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1742688001680,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.02,1.4346696],[625.92,2.44093091]],[[627.3,1.222087],[627.31,0.95589498],[627.94,4.14471932],[627.95,0.91847933],[627.96,0.31849162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688001879,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.02,1.4346696],[625.92,2.44093091]],[[627.29,2.61904188],[627.31,0.95589498],[627.93,3.66624377],[627.96,0.31849162],[633.43,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688002079,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.02,1.4346696],[625.92,2.44093091]],[[627.28,1.70056255],[627.29,0.91847933],[627.31,0.95589498],[627.96,0.31849162],[629.36,5.70331497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688002386,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.02,1.4346696],[625.92,2.44093091]],[[627.27,2.61904188],[627.31,0.95589498],[627.94,0.74837857],[627.96,0.31849162],[628.07,4.86053019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688002581,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.02,1.4346696],[625.92,2.44093091]],[[627.26,1.70056255],[627.27,0.91847933],[627.31,0.95589498],[627.94,0.74837857],[627.96,0.31849162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688002781,[[626.12,0.31942758],[626.09,0.863],[626.02,1.4346696],[625.92,2.44093091],[622.25,3.21137528]],[[627.25,1.70056255],[627.26,0.91847933],[627.31,0.95589498],[627.96,0.31849162],[633.5,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688003085,[[626.12,0.31942758],[626.09,0.863],[626.02,1.4346696],[625.92,2.44093091],[622.22,3.21137528]],[[627.24,2.61904188],[627.32,0.95589498],[627.96,0.31849162],[633.5,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688003386,[[626.12,0.31942758],[626.09,0.863],[626.02,1.4346696],[625.92,2.44093091],[622.22,3.21137528]],[[627.23,2.61904188],[627.32,0.95589498],[627.96,0.31849162],[633.43,4.20977451],[633.71,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688003584,[[626.12,0.31942758],[626.09,0.863],[626.02,1.4346696],[625.92,2.44093091],[622.22,3.21137528]],[[627.22,1.70056255],[627.23,0.91847933],[627.32,0.95589498],[627.96,0.31849162],[628.06,2.10521579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688003786,[[626.12,0.31942758],[626.09,0.863],[626.02,1.4346696],[625.92,2.44093091],[622.22,3.21137528]],[[627.21,1.70056255],[627.23,0.91847933],[627.32,0.95589498],[627.96,0.31849162],[628.06,2.10521579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688003985,[[626.12,0.31942758],[626.09,0.863],[626.02,1.4346696],[625.92,2.44093091],[622.22,3.21137528]],[[627.2,2.61904188],[627.32,0.95589498],[627.96,0.31849162],[628.06,2.10521579],[633.76,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688004185,[[626.12,0.31942758],[626.09,0.863],[626.02,1.4346696],[625.92,2.44093091],[622.22,3.21137528]],[[627.19,1.70056255],[627.2,0.91847933],[627.31,0.95589498],[627.96,0.31849162],[628.06,2.10521579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688004386,[[626.12,0.31942758],[626.09,0.863],[626.02,1.4346696],[625.92,2.44093091],[622.22,3.21137528]],[[627.18,1.70056255],[627.19,0.91847933],[627.31,0.95589498],[627.96,0.31849162],[628.06,2.10521579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688004593,[[626.12,0.31942758],[626.09,0.863],[626.02,1.4346696],[625.92,2.44093091],[622.22,3.21137528]],[[627.17,1.222087],[627.19,0.91847933],[627.31,0.95589498],[627.96,0.31849162],[628.06,2.10521579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688004885,[[626.12,0.31942758],[626.09,0.863],[626.02,1.4346696],[625.92,2.44093091],[622.22,3.21137528]],[[627.16,2.14056633],[627.31,0.95589498],[627.96,0.31849162],[628.05,2.75543801],[628.06,2.10521579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688005183,[[626.12,0.31942758],[626.09,0.863],[626.02,1.4346696],[625.92,2.44093091],[622.22,3.21137528]],[[627.15,2.14056633],[627.3,0.9561091],[627.96,0.31849162],[628.04,2.10521579],[628.05,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688005487,[[626.13,0.884],[626.12,0.31942758],[626.09,0.863],[626.02,1.4346696],[625.92,2.44093091]],[[627.14,2.14056633],[627.28,0.9561091],[627.96,0.31849162],[628.05,2.75543801],[629.35,5.70427402]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688005683,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[626.02,1.4346696],[625.92,2.44093091]],[[627.13,1.222087],[627.14,0.91847933],[627.28,0.9561091],[627.96,0.31849162],[628.04,2.10554905]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688005887,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[626.02,1.4346696],[625.92,2.44093091]],[[627.12,1.222087],[627.14,0.91847933],[627.28,0.9561091],[627.96,0.31849162],[628.04,2.10554905]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688006083,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[626.02,1.4346696],[625.92,2.44093091]],[[627.11,2.14056633],[627.28,0.9561091],[627.96,0.31849162],[628.03,2.75543801],[628.04,2.10554905]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688006280,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[626.02,1.4346696],[625.92,2.44093091]],[[627.1,1.222087],[627.11,0.91847933],[627.29,0.9561091],[627.96,0.31849162],[628.02,2.10554905]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688006486,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[626.02,1.4346696],[625.92,2.44093091]],[[627.09,1.222087],[627.11,0.91847933],[627.29,0.9561091],[627.96,0.31849162],[628.02,2.10554905]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688006685,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[626.02,1.4346696],[625.92,2.44093091]],[[627.08,1.222087],[627.11,0.91847933],[627.28,0.9561091],[627.96,0.31849162],[629.3,3.27530503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688006985,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[626.02,1.4346696],[625.92,2.44093091]],[[627.07,1.222087],[627.08,0.91847933],[627.28,0.9561091],[627.96,0.31849162],[628.02,2.10562475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688007182,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[626.02,1.4346696],[625.92,2.44093091]],[[627.06,1.222087],[627.08,0.91847933],[627.28,0.9561091],[627.96,0.31849162],[629.28,3.27530503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688007390,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[626.01,1.4346696],[625.91,2.44093091]],[[627.05,2.14056633],[627.28,0.9561091],[627.96,0.31849162],[628.02,2.10560944],[628.06,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688007690,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[626.01,1.4346696],[625.91,2.44093091]],[[627.04,1.222087],[627.05,0.91847933],[627.3,0.9561091],[627.96,0.31849162],[628.06,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688007990,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[626.01,1.4346696],[625.91,2.44093091]],[[627.03,1.222087],[627.04,0.91847933],[627.31,0.9561091],[627.96,0.31849162],[628.01,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688008190,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[626.01,1.4346696],[625.91,2.44093091]],[[627.02,2.14056633],[627.33,0.9561091],[627.96,0.31849162],[628.01,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688008491,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[626.01,1.4346696],[625.91,2.44093091]],[[627.01,1.222087],[627.02,0.91847933],[627.36,0.9561091],[627.96,0.31849162],[628.01,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688008685,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[626.01,1.4346696],[625.91,2.44093091]],[[627.0,1.222087],[627.02,0.91847933],[627.16,0.9561091],[627.96,0.31849162],[628.01,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688008890,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[626.01,1.4346696],[625.91,2.44093091]],[[626.99,1.222087],[627.02,0.91847933],[627.16,0.9561091],[627.96,0.31849162],[628.0,2.10512697]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688009185,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[626.01,1.4346696],[625.91,2.44093091]],[[626.98,1.222087],[627.0,0.91847933],[627.16,0.9561091],[627.96,0.31849162],[628.0,2.10512697]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688009390,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[626.01,1.4346696],[625.91,2.44093091]],[[626.97,1.222087],[627.0,0.91847933],[627.14,0.9561091],[627.96,0.31849162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688009590,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[626.01,1.4346696],[625.91,2.44093091]],[[626.96,2.14056633],[627.14,0.9561091],[627.96,0.31849162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688009591,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[626.01,1.4346696],[625.91,2.44093091]],[[626.96,2.14056633],[627.14,0.9561091],[627.96,0.31849162],[628.04,2.10487059],[628.83,5.70318495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688009791,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[626.01,1.4346696],[625.91,2.44093091]],[[626.95,1.222087],[626.96,0.91847933],[627.14,0.9561091],[627.96,0.31849162],[628.04,2.10487059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688009994,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[626.01,1.4346696],[625.91,2.44093091]],[[626.94,2.14056633],[627.14,0.9561091],[627.96,0.31849162],[628.04,2.10487059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688010291,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[626.01,1.4346696],[625.91,2.44093091]],[[626.93,1.222087],[626.94,0.91847933],[627.15,0.9561091],[627.96,0.31849162],[630.93,11.54237507]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688010493,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[626.01,1.4346696],[625.91,2.44093091]],[[626.92,1.222087],[626.94,0.91847933],[627.15,0.9561091],[627.96,0.31849162],[628.04,2.1046188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688010689,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[626.01,1.4346696],[625.91,2.44093091]],[[626.91,1.222087],[626.94,0.91847933],[627.15,0.9561091],[627.96,0.31849162],[628.04,2.1046188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688010891,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[626.01,1.4346696],[625.91,2.44093091]],[[626.9,1.222087],[626.92,0.91847933],[627.15,0.9561091],[627.96,0.31849162],[628.04,2.1046188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688011092,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[626.01,1.4346696],[625.91,2.44093091]],[[626.89,2.14056633],[627.17,0.9561091],[627.96,0.31849162],[633.0,9.5588924],[633.11,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688011293,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.96,1.4346696],[625.86,2.44093091]],[[626.88,1.222087],[626.89,0.91847933],[627.18,0.9561091],[627.96,0.31849162],[628.03,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688011488,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.96,1.4346696],[625.86,2.44093091]],[[626.87,1.222087],[626.89,0.91847933],[627.16,0.9561091],[627.96,0.31849162],[628.03,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688011694,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.96,1.4346696],[625.86,2.44093091]],[[626.86,1.222087],[626.87,0.91847933],[627.18,0.9561091],[627.96,0.31849162],[628.03,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688011888,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.96,1.4346696],[625.86,2.44093091]],[[626.85,1.222087],[626.87,0.91847933],[627.18,0.9561091],[627.96,0.31849162],[628.02,2.10440781]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688012089,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.96,1.4346696],[625.86,2.44093091]],[[626.84,1.222087],[626.87,0.91847933],[627.18,0.9561091],[627.96,0.31849162],[628.02,2.10440781]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688012293,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.96,1.4346696],[625.86,2.44093091]],[[626.83,1.222087],[626.84,0.91847933],[627.19,0.9561091],[627.96,0.31849162],[628.01,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688012594,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.96,1.4346696],[625.86,2.44093091]],[[626.82,1.222087],[626.84,0.91847933],[627.2,0.9561091],[627.96,0.31849162],[628.0,2.10421084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688012796,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.98,1.4346696],[625.88,2.44093091]],[[626.81,0.91847933],[627.2,0.9561091],[627.96,0.31849162],[627.99,2.10421268],[628.05,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688012993,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.98,1.4346696],[625.88,2.44093091]],[[626.8,1.22178602],[626.81,0.91847933],[627.96,0.31849162],[628.05,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688012994,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.98,1.4346696],[625.88,2.44093091]],[[626.8,1.22178602],[626.81,0.91847933],[627.18,0.9561091],[627.19,0.47840642],[627.96,0.31849162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688013187,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.98,1.4346696],[625.88,2.44093091]],[[626.79,2.14026535],[627.17,0.9561091],[627.96,0.31849162],[633.45,4.5704494],[633.98,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688013390,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.98,1.4346696],[625.88,2.44093091]],[[626.79,0.91847933],[627.18,0.9561091],[627.96,0.31849162],[633.45,4.5704494],[633.98,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688013592,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.98,1.4346696],[625.88,2.44093091]],[[626.79,0.91847933],[627.17,0.47843528],[627.18,0.9561091],[627.96,0.31849162],[628.0,6.51792909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688013792,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.98,1.4346696],[625.88,2.44093091]],[[626.78,0.91847933],[627.16,0.47843528],[627.18,0.9561091],[627.96,0.31849162],[627.99,6.51792909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688013995,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.98,1.4346696],[625.88,2.44093091]],[[626.78,0.91847933],[627.15,0.47843528],[627.17,0.9561091],[627.96,0.31849162],[627.98,6.51792909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688014195,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.98,1.4346696],[625.88,2.44093091]],[[626.77,0.91847933],[627.14,0.47843528],[627.17,0.9561091],[627.96,0.31849162],[627.97,6.51792909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688014397,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.83,1.4346696],[625.71,2.44093091]],[[626.77,0.91847933],[627.13,0.47843528],[627.17,0.9561091],[627.96,6.83642071],[628.17,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688014597,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.83,1.4346696],[625.71,2.44093091]],[[626.76,0.91847933],[627.12,0.47843528],[627.17,0.9561091],[627.95,6.51792909],[627.96,0.31849162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688014889,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.83,1.4346696],[625.71,2.44093091]],[[626.76,0.91847933],[627.11,0.47843528],[627.17,0.9561091],[627.94,6.51793696],[627.96,0.31849162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688015101,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.83,1.4346696],[625.71,2.44093091]],[[626.76,0.91847933],[627.1,0.47843528],[627.16,0.9561091],[627.93,5.76959809],[627.94,0.74833887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688015396,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.83,1.4346696],[625.71,2.44093091]],[[626.75,0.91847933],[627.09,0.47843528],[627.15,0.9561091],[627.92,6.51793696],[627.93,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688015593,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.83,1.4346696],[625.71,2.44093091]],[[626.75,0.91847933],[627.08,0.47843528],[627.15,0.9561091],[627.91,6.51793696],[627.93,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688015793,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.85,1.4346696],[625.74,2.44093091]],[[626.74,0.91847933],[627.07,0.47843528],[627.15,0.9561091],[627.9,6.51793696],[627.93,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688016095,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.85,1.4346696],[625.74,2.44093091]],[[627.06,0.47844652],[627.14,0.95563156],[627.89,5.76959809],[627.93,2.75543801],[639.17,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688016292,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.85,1.4346696],[625.74,2.44093091]],[[627.05,1.70019875],[627.17,0.95563156],[627.88,4.41363936],[627.93,2.75543801],[639.17,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688016293,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.85,1.4346696],[625.74,2.44093091]],[[627.05,1.70019875],[627.17,0.95563156],[627.88,4.41363936],[627.93,2.75543801],[630.93,11.53909935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688016489,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.85,1.4346696],[625.74,2.44093091]],[[627.04,1.70019337],[627.18,0.95561748],[627.87,4.41363936],[627.93,2.75543801],[630.93,11.53909935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688016690,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.85,1.4346696],[625.74,2.44093091]],[[627.03,1.22175028],[627.18,0.95561748],[627.86,4.41363936],[627.93,2.75543801],[630.93,11.53909935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688016894,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.84,1.4346696],[625.73,2.44093091]],[[627.02,2.34401752],[627.03,0.9181937],[627.18,0.95561748],[627.85,4.41363936],[627.86,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688017097,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.84,1.4346696],[625.73,2.44093091]],[[627.01,1.22175028],[627.02,0.9181937],[627.15,0.95561748],[627.86,2.75543801],[635.98,9.77387803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688017295,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.84,1.4346696],[625.73,2.44093091]],[[627.0,1.22175028],[627.02,0.9181937],[627.15,0.95561748],[627.85,2.10424938],[627.86,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688017500,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.84,1.4346696],[625.73,2.44093091]],[[626.99,2.13994398],[627.85,2.10424938],[627.86,2.75543801],[639.23,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688017696,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.84,1.4346696],[625.73,2.44093091]],[[626.98,1.22175028],[626.99,0.9181937],[627.15,0.95560978],[627.84,6.5178062],[627.86,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688017895,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.84,1.4346696],[625.73,2.44093091]],[[626.97,1.22175028],[626.99,0.9181937],[627.15,0.95560978],[627.83,2.10426012],[627.86,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688018104,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.84,1.4346696],[625.73,2.44093091]],[[626.96,1.22175028],[626.99,0.9181937],[627.15,0.95560978],[627.82,2.10426012],[627.86,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688018296,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.84,1.4346696],[625.73,2.44093091]],[[626.95,1.22175028],[626.96,0.9181937],[627.15,0.95560978],[627.81,2.10426012],[627.82,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688018495,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.91,1.4346696],[625.81,2.44093091]],[[626.94,1.22172403],[626.96,0.9181937],[627.14,0.95559722],[627.82,2.75543801],[628.04,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688018701,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.91,1.4346696],[625.81,2.44093091]],[[626.93,2.13991773],[627.15,0.95559722],[627.82,2.75543801],[628.04,2.43531091],[629.06,4.28493719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688019001,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.91,1.4346696],[625.81,2.44093091]],[[626.92,1.22172403],[626.93,0.9181937],[627.16,0.95559722],[627.82,2.75543801],[628.04,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688019301,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.91,1.4346696],[625.81,2.44093091]],[[626.91,2.13991773],[627.16,0.95559722],[627.82,2.75543801],[628.04,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688019502,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.91,1.4346696],[625.81,2.44093091]],[[626.9,1.22172403],[626.91,0.9181937],[627.16,0.95559722],[627.82,2.75543801],[628.04,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688019698,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.91,1.4346696],[625.81,2.44093091]],[[626.89,1.22172403],[626.91,0.9181937],[627.17,0.95559722],[627.82,2.75543801],[628.04,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688019898,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.91,1.4346696],[625.81,2.44093091]],[[626.88,1.22172403],[626.89,0.9181937],[627.16,0.95559722],[628.03,2.75543801],[628.04,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688020103,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.91,1.4346696],[625.81,2.44093091]],[[626.87,1.22172403],[626.88,0.9181937],[627.16,0.95559722],[628.02,2.10417926],[628.03,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688020304,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863]],[[626.87,1.22172403],[626.88,0.9181937],[627.16,0.95559722],[628.02,2.10417926],[628.03,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688020305,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.9,1.4346696],[625.79,2.44093091]],[[626.88,0.9181937],[627.16,0.95557126],[628.01,3.66507558],[628.02,2.10417926],[628.03,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688020504,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.9,1.4346696],[625.79,2.44093091]],[[626.87,1.22169496],[626.88,0.9181937],[627.14,0.95557126],[627.15,0.47844186],[628.0,2.85251785]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688020803,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.9,1.4346696],[625.79,2.44093091]],[[626.86,2.13988866],[627.14,0.95557126],[627.99,2.10417926],[646.05,23.897231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688020998,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.9,1.4346696],[625.79,2.44093091]],[[626.85,1.22169496],[626.86,0.9181937],[627.17,0.95557126],[627.98,2.10417926],[630.91,7.33016976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688021298,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.9,1.4346696],[625.79,2.44093091]],[[626.84,1.22169496],[626.85,0.9181937],[627.17,0.95557126],[627.97,2.10417926],[627.98,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688021504,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.9,1.4346696],[625.79,2.44093091]],[[626.83,1.22169496],[626.85,0.9181937],[627.17,0.95557126],[627.97,2.10417926],[627.98,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688021705,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.96,1.4346696],[625.87,2.44093091]],[[626.82,2.13988866],[627.17,0.95555851],[627.96,2.42264732],[627.97,2.43531091],[627.98,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688021903,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.96,1.4346696],[625.87,2.44093091]],[[626.81,1.22169496],[626.82,0.9181937],[627.17,0.95555851],[627.96,2.42264732],[627.97,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688022204,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.96,1.4346696],[625.87,2.44093091]],[[626.8,2.13988866],[627.17,0.95555851],[627.96,2.42264732],[627.97,2.43531091],[634.48,0.58612901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688022403,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.96,1.4346696],[625.87,2.44093091]],[[626.79,1.22169496],[626.8,0.9181937],[627.16,0.95555851],[627.96,0.31849162],[627.97,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688022611,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.86,1.4346696],[625.76,2.44093091]],[[626.78,1.22169496],[626.8,0.9181937],[627.15,0.95555851],[627.96,0.31849162],[628.1,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688022803,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.86,1.4346696],[625.76,2.44093091]],[[626.77,1.22169496],[626.78,0.9181937],[627.15,0.95555851],[627.96,3.07392963],[627.97,2.10420262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688023002,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.86,1.4346696],[625.76,2.44093091]],[[626.78,0.9181937],[627.15,0.95555851],[627.95,2.10420262],[627.96,3.07392963],[633.59,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688023203,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.86,1.4346696],[625.76,2.44093091]],[[626.77,2.13989189],[627.14,0.47845035],[627.15,0.95555851],[627.94,4.413443],[627.95,2.10420262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688023505,[[626.14,0.31941738],[626.13,0.884],[626.09,0.863],[625.86,1.4346696],[625.76,2.44093091]],[[626.76,0.9181937],[627.16,0.95555851]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688023702,[[626.14,0.31941738],[626.09,0.863],[625.86,1.4346696],[625.76,2.44093091]],[[627.15,0.47843774],[627.16,0.95555851],[627.95,6.51748212],[627.96,0.31849162],[628.09,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688023903,[[626.14,0.31941738],[626.09,0.863],[625.86,1.4346696],[625.76,2.44093091]],[[627.14,1.70013545],[627.22,0.95555851],[627.96,0.31849162],[628.09,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688024100,[[626.14,0.31941738],[626.09,0.863],[625.88,1.4346696],[625.78,2.44093091],[625.62,2.44093091]],[[627.13,1.22169771],[627.14,0.91824483],[627.96,0.31849162],[628.05,2.43531091],[628.08,3.66528517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688024403,[[626.14,0.31941738],[626.09,0.863],[625.88,1.4346696],[625.78,2.44093091],[625.62,2.44093091]],[[627.12,2.61842659],[627.22,0.95563289],[627.96,0.31849162],[628.04,3.66528517],[628.05,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688024600,[[626.14,0.31941738],[626.09,0.863],[625.88,1.4346696],[625.78,2.44093091],[625.62,2.44093091]],[[627.11,1.70018176],[627.12,0.91824483],[627.22,0.95563289],[627.96,0.31849162],[628.05,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688024805,[[626.14,0.31941738],[626.09,0.863],[625.88,1.4346696],[625.78,2.44093091],[625.62,2.44093091]],[[627.1,1.70018176],[627.11,0.91824483],[627.21,0.95563289],[627.96,0.31849162],[628.03,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688025001,[[626.14,0.31941738],[626.09,0.863],[625.88,1.4346696],[625.78,2.44093091],[625.62,2.44093091]],[[627.09,1.70018176],[627.11,0.91824483],[627.21,0.95563289],[627.96,0.31849162],[628.03,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688025206,[[626.14,0.31941738],[626.09,0.863],[625.88,1.4346696],[625.78,2.44093091],[625.62,2.44093091]],[[627.08,1.70018176],[627.09,0.91824483],[627.2,0.95563289],[627.96,0.31849162],[628.03,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688025406,[[626.14,0.31941738],[626.09,0.863],[625.88,1.4346696],[625.78,2.44093091],[625.62,2.44093091]],[[627.07,1.70018176],[627.09,0.91824483],[627.2,0.95563289],[627.96,0.31849162],[628.03,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688025604,[[626.14,0.31941738],[625.53,1.4346696],[625.39,2.44093091],[625.17,2.44093091],[624.44,2.43403958]],[[627.06,1.70018176],[627.09,0.91824483],[627.2,0.95563289],[627.96,0.31849162],[628.03,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688025806,[[626.14,0.31941738],[625.53,1.4346696],[625.39,2.44093091],[625.17,2.44093091],[624.44,2.43403958]],[[627.05,2.61842659],[627.22,0.95563289],[627.96,0.31849162],[628.03,2.75543801],[628.77,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688026007,[[626.14,0.31941738],[625.53,1.4346696],[625.39,2.44093091],[625.17,2.44093091],[624.44,2.43403958]],[[627.04,1.22169771],[627.05,0.91824483],[627.96,0.31849162],[628.03,2.75543801],[628.77,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688026202,[[626.14,0.31941738],[625.53,1.4346696],[625.39,2.44093091],[625.17,2.44093091],[624.44,2.43403958]],[[627.03,1.70017342],[627.05,0.91824483],[627.22,0.95561713],[627.96,0.31849162],[628.02,3.66519508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688026405,[[626.14,0.31941738],[625.53,1.4346696],[625.39,2.44093091],[625.17,2.44093091],[624.44,2.43403958]],[[627.02,1.22169771],[627.05,0.91824483],[627.22,0.95561713],[627.96,0.31849162],[634.52,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688026606,[[626.14,0.31941738],[625.53,1.4346696],[625.39,2.44093091],[625.17,2.44093091],[624.44,2.43403958]],[[627.01,1.22169771],[627.03,0.91824483],[627.22,0.95561713],[627.96,0.31849162],[628.42,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688026906,[[626.14,0.31941738],[624.44,2.43403958]],[[627.01,1.22169771],[627.03,0.91824483],[627.22,0.95561713],[627.96,0.31849162],[628.42,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688026907,[[626.15,1.277],[626.14,0.31941738],[625.57,1.4346696],[625.43,2.44093091],[625.22,2.44093091]],[[627.0,1.22169771],[627.01,0.91824483],[627.22,0.95561713],[627.96,0.31849162],[628.41,4.53959884]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688027106,[[626.16,0.31940718],[626.15,1.277],[625.57,1.4346696],[625.43,2.44093091],[625.22,2.44093091]],[[626.99,1.22169771],[627.01,0.91824483],[627.22,0.95561713],[627.96,0.31849162],[628.4,2.10428793]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688027307,[[626.16,0.31940718],[626.15,1.277],[625.57,1.4346696],[625.43,2.44093091],[625.22,2.44093091]],[[626.98,1.22169771],[626.99,0.91824483],[627.23,0.95561713],[627.96,0.31849162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688027510,[[626.16,0.31940718],[626.15,1.277],[625.57,1.4346696],[625.43,2.44093091],[625.22,2.44093091]],[[626.97,1.22169631],[626.99,0.91824483],[627.24,0.95558209],[627.96,0.31849162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688027808,[[626.16,1.27040718],[626.15,1.277],[625.57,1.4346696],[625.43,2.44093091],[625.22,2.44093091]],[[626.96,2.13994114],[627.24,0.95558209],[627.96,0.31849162],[628.4,4.85964487],[634.54,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688028008,[[626.16,1.27040718],[626.15,1.277],[625.58,1.4346696],[625.44,2.44093091],[625.22,2.44093091]],[[626.95,1.22169631],[626.96,0.91824483],[627.24,0.95558209],[627.96,0.31849162],[628.39,2.10420686]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688028209,[[626.16,1.27040718],[626.15,1.277],[625.58,1.4346696],[625.44,2.44093091],[625.22,2.44093091]],[[626.94,2.13994114],[627.24,0.95558209],[627.96,0.31849162],[628.39,2.10420686],[640.14,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688028405,[[626.16,1.27040718],[626.15,1.277],[625.58,1.4346696],[625.44,2.44093091],[625.22,2.44093091]],[[626.93,1.22169631],[626.94,0.91824483],[627.23,0.95558209],[627.96,0.31849162],[634.55,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688028608,[[626.16,1.27040718],[626.15,1.277],[625.58,1.4346696],[625.44,2.44093091],[625.22,2.44093091]],[[626.92,1.22169631],[626.94,0.91824483],[627.23,0.95558209],[627.96,0.31849162],[628.39,2.10419578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688028906,[[626.16,1.27040718],[626.15,1.277],[625.58,1.4346696],[625.44,2.44093091],[625.22,2.44093091]],[[626.91,1.22169631],[626.92,0.91824483],[627.23,0.95558209],[627.96,0.31849162],[628.39,2.10419578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688029109,[[626.16,1.27040718],[626.15,1.277],[625.58,1.4346696],[625.44,2.44093091],[625.22,2.44093091]],[[626.9,1.22169631],[626.92,0.91824483],[627.23,0.95558209],[627.96,0.31849162],[628.39,2.10419578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688029408,[[626.16,1.27040718],[626.15,1.277],[625.62,1.4346696],[625.49,2.44093091]],[[626.9,1.22169631],[627.23,0.95558209],[627.96,0.31849162],[628.39,2.10419578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688029409,[[626.16,1.27040718],[626.15,1.277],[625.62,1.4346696],[625.49,2.44093091],[625.28,2.44093091]],[[626.89,1.22169631],[626.9,0.91824483],[627.23,0.95558209],[627.96,0.31849162],[628.38,2.75543801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688029707,[[626.16,1.27040718],[626.15,1.277],[625.62,1.4346696],[625.49,2.44093091],[625.28,2.44093091]],[[626.88,1.22169631],[626.89,0.91824483],[627.23,0.95558209],[627.96,0.31849162],[628.37,2.10419578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688029904,[[626.16,1.27040718],[626.15,1.277],[625.62,1.4346696],[625.49,2.44093091],[625.28,2.44093091]],[[626.87,1.22169631],[626.89,0.91824483],[627.23,0.95557581],[627.96,0.31849162],[628.37,2.10419578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688030103,[[626.16,1.27040718],[626.15,1.277],[625.62,1.4346696],[625.49,2.44093091],[625.28,2.44093091]],[[626.86,1.22169631],[626.87,0.91824483],[627.23,0.95557581],[627.96,0.31849162],[628.37,2.10419578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688030303,[[626.16,1.27040718],[626.15,1.277],[625.62,1.4346696],[625.49,2.44093091],[625.28,2.44093091]],[[626.85,1.22169631],[626.87,0.91824483],[627.2,0.95557581],[627.96,0.31849162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688030507,[[626.16,1.27040718],[626.15,1.277],[625.62,1.4346696],[625.49,2.44093091],[625.28,2.44093091]],[[626.84,2.13994114],[627.2,0.95557581],[627.96,0.31849162],[628.37,2.10422461],[632.18,7.33022501]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688030709,[[626.16,1.27040718],[626.15,1.277],[625.62,1.4346696],[625.49,2.44093091],[625.27,2.44093091]],[[626.83,1.22169631],[626.84,0.91824483],[627.19,0.95557581],[627.96,0.31849162],[630.46,6.97109038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688030903,[[626.16,1.27040718],[626.15,1.277],[625.62,1.4346696],[625.49,2.44093091],[625.27,2.44093091]],[[626.82,1.22169631],[626.84,0.91824483],[627.19,0.95557581],[627.96,0.31849162],[628.37,2.10424223]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688031111,[[626.16,1.27040718],[626.15,1.277],[625.62,1.4346696],[625.49,2.44093091],[625.27,2.44093091]],[[626.81,1.22169631],[626.82,0.91824483],[627.22,0.95557581],[627.96,0.31849162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688031304,[[626.16,1.27040718],[626.15,1.277],[625.62,1.4346696],[625.49,2.44093091],[625.27,2.44093091]],[[626.82,0.91824483],[627.22,0.95557581],[627.96,0.31849162],[628.37,2.10406766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688031605,[[626.16,1.27040718],[626.15,1.277],[625.62,1.4346696],[625.49,2.44093091],[625.27,2.44093091]],[[627.96,0.31849162],[628.37,2.10406766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688031606,[[626.16,1.27040718],[626.15,1.277],[625.62,1.4346696],[625.49,2.44093091],[625.27,2.44093091]],[[626.8,0.91824483],[626.81,1.22161577],[627.21,0.47843088],[627.24,0.95557581],[627.96,0.31849162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688031810,[[626.16,1.27040718],[626.15,1.277],[625.62,1.4346696],[625.49,2.44093091],[625.27,2.44093091]],[[626.8,0.91824483],[627.24,0.95549789],[627.96,0.31849162],[628.35,2.10406766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688032011,[[626.16,1.27040718],[626.15,1.277],[625.62,1.4346696],[625.49,2.44093091],[625.27,2.44093091]],[[627.24,0.95549789],[627.96,0.31849162],[628.35,2.10406766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688032012,[[626.16,1.27040718],[626.15,1.277],[625.62,1.4346696],[625.49,2.44093091],[625.27,2.44093091]],[[626.79,0.91824483],[627.23,0.47842634],[627.24,0.95549789],[627.96,0.31849162],[628.34,6.51720418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688032311,[[626.16,1.27040718],[626.15,1.277],[625.77,1.4346696],[625.65,2.44093091],[625.46,2.44093091]],[[626.79,0.91824483],[627.22,0.47842634],[627.24,0.95549789],[627.96,0.31849162],[628.29,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688032512,[[626.16,1.27040718],[626.15,1.277],[625.77,1.4346696],[625.65,2.44093091],[625.46,2.44093091]],[[627.21,0.47842634],[627.24,0.95549789],[627.96,0.31849162],[628.28,6.51720418],[628.29,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688032805,[[626.16,1.27040718],[626.15,1.277],[625.77,1.4346696],[625.65,2.44093091],[625.46,2.44093091]],[[627.2,1.69999527],[627.22,0.95549789],[627.96,0.31849162],[628.27,6.51720418],[628.29,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688033011,[[626.16,1.27040718],[626.15,1.277],[625.77,1.4346696],[625.65,2.44093091],[625.46,2.44093091]],[[627.19,2.61806892],[627.22,0.95549789],[627.95,0.74831637],[627.96,0.31849162],[628.26,5.76888781]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688033213,[[626.16,1.27040718],[626.15,1.277],[625.77,1.4346696],[625.65,2.44093091],[625.46,2.44093091]],[[627.18,1.69999549],[627.19,0.91807365],[627.21,0.95547078],[627.94,2.10397298],[627.96,0.31849162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688033513,[[626.16,1.27040718],[626.15,1.277],[625.77,1.4346696],[625.65,2.44093091],[625.46,2.44093091]],[[627.17,1.69999549],[627.19,0.91807365],[627.21,0.95547078],[627.93,2.10390394],[627.96,0.31849162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688033714,[[626.16,1.27040718],[626.15,1.277],[625.82,1.4346696],[625.7,2.44093091],[625.52,2.44093091]],[[627.15,0.95547078],[627.16,2.61806914],[627.92,2.75543801],[627.96,0.31849162],[628.24,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688033916,[[626.16,1.27040718],[626.15,1.277],[625.82,1.4346696],[625.7,2.44093091],[625.52,2.44093091]],[[627.14,3.77755494],[627.16,0.91807365],[627.92,2.75543801],[627.96,0.31849162],[628.24,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688034114,[[626.16,1.27040718],[626.15,1.277],[625.82,1.4346696],[625.7,2.44093091],[625.52,2.44093091]],[[627.13,3.74015781],[627.14,0.95547078],[627.92,2.75543801],[627.96,0.31849162],[628.24,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688034316,[[626.16,1.27040718],[626.15,1.277],[625.82,1.4346696],[625.7,2.44093091],[625.52,2.44093091]],[[627.12,3.74015781],[627.16,0.95547078],[627.92,2.75543801],[627.96,0.31849162],[628.24,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688034515,[[626.16,1.27040718],[626.15,1.277],[625.82,1.4346696],[625.7,2.44093091],[625.52,2.44093091]],[[627.11,2.82208416],[627.12,0.91807365],[627.16,0.95547078],[627.92,2.75543801],[627.96,0.31849162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688034716,[[626.16,1.27040718],[626.15,1.277],[625.82,1.4346696],[625.7,2.44093091],[625.52,2.44093091]],[[627.1,2.82208416],[627.11,0.91807365],[627.15,0.95547078],[627.96,0.31849162],[628.83,5.70042579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688034911,[[626.16,1.27040718],[626.15,1.277],[625.82,1.4346696],[625.7,2.44093091],[625.52,2.44093091]],[[627.09,2.82208416],[627.11,0.91807365],[627.14,0.95547078],[627.96,0.31849162],[628.83,5.70042579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688035118,[[626.16,1.27040718],[626.15,1.277],[625.82,1.4346696],[625.7,2.44093091],[625.52,2.44093091]],[[627.96,0.31849162],[628.83,5.70042579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688035119,[[626.16,1.27040718],[626.15,1.277],[625.82,1.4346696],[625.7,2.44093091],[625.52,2.44093091]],[[627.08,3.74015781],[627.15,0.95547078],[627.96,0.31849162],[629.11,5.70042579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688035317,[[626.16,1.27040718],[626.15,1.277],[625.82,1.4346696],[625.7,2.44093091],[625.52,2.44093091]],[[627.07,2.82208416],[627.08,0.91807365],[627.16,0.95547078],[627.96,0.31849162],[629.1,3.2726987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688035517,[[626.16,1.27040718],[626.15,1.277],[626.06,1.4346696],[625.97,2.44093091],[625.83,2.44093091]],[[627.06,2.82208416],[627.07,0.91807365],[627.15,0.95547078],[627.92,2.43531091],[627.96,0.31849162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688035712,[[626.16,1.27040718],[626.15,1.277],[626.06,1.4346696],[625.97,2.44093091],[625.83,2.44093091]],[[627.05,2.82208416],[627.07,0.91807365],[627.14,0.95547078],[627.92,2.43531091],[627.96,0.31849162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688035916,[[626.16,1.27040718],[626.15,1.277],[626.06,1.4346696],[625.97,2.44093091],[625.83,2.44093091]],[[627.04,3.74015781],[627.15,0.95547078],[627.92,2.43531091],[627.96,0.31849162],[629.08,3.2726987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688036117,[[626.16,1.27040718],[626.15,1.277],[626.06,1.4346696],[625.97,2.44093091],[625.83,2.44093091]],[[627.03,2.3436576],[627.04,0.91807365],[627.15,0.95547078],[627.92,2.43531091],[627.96,0.31849162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688036316,[[626.16,1.27040718],[626.15,1.277],[626.06,1.4346696],[625.97,2.44093091],[625.83,2.44093091]],[[627.02,2.3436576],[627.03,0.91807365],[627.15,0.95547078],[627.92,2.43531091],[627.96,0.31849162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688036517,[[626.16,1.27040718],[626.15,1.277],[626.06,1.4346696],[625.97,2.44093091],[625.83,2.44093091]],[[627.01,3.26173125],[627.14,0.95547078],[627.92,2.43531091],[627.96,0.31849162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688036723,[[626.16,1.27040718],[626.15,1.277],[626.06,1.4346696],[625.97,2.44093091],[625.83,2.44093091]],[[627.0,2.3436576],[627.01,0.91807365],[627.16,0.95547078],[627.92,2.43531091],[627.96,0.31849162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688036923,[[626.16,1.27040718],[626.15,1.277],[626.07,1.4346696],[625.99,2.44093091],[625.85,2.44093091]],[[626.99,1.22156893],[627.01,0.91807365],[627.18,0.95538254],[627.91,6.0996723],[627.96,0.31849162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688037115,[[626.16,1.27040718],[626.15,1.277],[626.07,1.4346696],[625.99,2.44093091],[625.85,2.44093091]],[[626.98,1.22156893],[627.01,0.91807365],[627.17,0.95538254],[627.91,2.43531091],[627.96,0.31849162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688037317,[[626.16,1.27040718],[626.15,1.277],[626.07,1.4346696],[625.99,2.44093091],[625.85,2.44093091]],[[626.97,1.22156893],[626.98,0.91807365],[627.16,0.95537587],[627.9,4.85771775],[627.91,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688037514,[[626.16,1.27040718],[626.15,1.277],[626.07,1.4346696],[625.99,2.44093091],[625.85,2.44093091]],[[626.96,2.13964258],[627.16,0.95537587],[627.89,2.10375145],[627.9,2.75393274],[627.91,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688037819,[[626.16,1.27040718],[626.15,1.277],[626.07,1.4346696],[625.99,2.44093091],[625.85,2.44093091]],[[626.95,1.22156893],[626.96,0.91807365],[627.15,0.95537587],[627.9,2.75393274],[627.91,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688038016,[[626.16,1.27040718],[626.15,1.277],[626.07,1.4346696],[625.99,2.44093091],[625.85,2.44093091]],[[626.94,2.13964258],[627.19,0.95537587],[627.9,2.75393274],[627.91,2.43531091],[633.69,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688038213,[[626.16,1.27040718],[626.15,1.277],[626.07,1.4346696],[625.99,2.44093091],[625.85,2.44093091]],[[626.93,2.13964258],[627.19,0.95537587],[627.9,2.75393274],[627.91,2.43531091],[633.69,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688038419,[[626.16,1.27040718],[626.15,1.277],[626.06,1.4346696],[625.98,2.44093091],[625.84,2.44093091]],[[626.92,1.22156893],[626.93,0.91807365],[627.19,0.95537587],[627.89,2.10368355],[627.9,2.75393274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688038619,[[626.16,1.27040718],[626.15,1.277],[626.06,1.4346696],[625.98,2.44093091],[625.84,2.44093091]],[[626.91,1.22156893],[626.93,0.91807365],[627.19,0.95537587],[627.89,2.10368355],[627.9,2.75393274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688038818,[[626.16,1.27040718],[626.15,1.277],[626.06,1.4346696],[625.98,2.44093091],[625.84,2.44093091]],[[626.93,0.91807365],[627.19,0.95537587],[627.88,3.66425689],[627.89,2.10368355],[627.9,2.75393274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688039020,[[626.16,1.27040718],[626.15,1.277],[626.06,1.4346696],[625.98,2.44093091],[625.84,2.44093091]],[[626.92,2.34364855],[626.93,0.91807365],[627.15,0.95537587],[627.18,0.47840773],[627.9,2.75393274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688039213,[[626.16,1.27040718],[626.15,1.277],[626.06,1.4346696],[625.98,2.44093091],[625.84,2.44093091]],[[626.91,2.34364855],[626.92,0.91807365],[627.13,0.95537587],[627.9,2.75393274],[635.14,0.58612901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688039415,[[626.16,1.27040718],[626.15,1.277],[626.06,1.4346696],[625.98,2.44093091],[625.84,2.44093091]],[[626.9,2.34364855],[626.92,0.91807365],[627.12,0.95537587],[627.9,2.75393274],[634.51,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688039614,[[626.16,1.27040718],[626.15,1.277],[626.06,1.4346696],[625.98,2.44093091],[625.84,2.44093091]],[[626.89,3.2617222],[627.12,0.95537587],[627.9,2.75393274],[634.41,9.5588924],[634.51,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688039919,[[626.16,1.27040718],[626.15,1.277],[626.06,1.4346696],[625.98,2.44093091],[625.84,2.44093091]],[[626.88,2.34364855],[626.89,0.91807365],[627.1,0.95537587],[627.9,2.75393274],[634.41,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688040115,[[626.16,1.27040718],[626.15,1.277],[626.06,1.4346696],[625.98,2.44093091],[625.84,2.44093091]],[[626.87,2.61806606],[627.05,0.95537587],[634.33,9.5588924],[634.49,5.73533544],[639.82,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688040324,[[626.16,1.27040718],[626.15,1.277],[626.06,1.4346696],[625.98,2.44093091],[625.84,2.44093091]],[[626.86,1.69999241],[626.87,0.91807365],[627.05,0.95537587],[632.18,11.53756184],[634.33,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688040521,[[626.16,1.27040718],[626.15,1.277],[625.35,1.4346696],[625.21,2.44093091],[624.98,2.44093091]],[[626.85,1.22140867],[626.87,0.91807365],[627.05,0.95537587],[628.39,4.87519254],[628.75,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688040822,[[626.16,1.27040718],[626.15,1.277],[625.35,1.4346696],[625.21,2.44093091],[624.98,2.44093091]],[[626.84,1.22140867],[626.87,0.91807365],[627.05,0.95537587],[628.38,2.10312817],[628.39,4.87519254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688041122,[[626.16,1.27040718],[626.15,1.277],[625.35,1.4346696],[625.21,2.44093091],[624.98,2.44093091]],[[626.83,1.22140867],[626.84,0.91807365],[627.05,0.95537587],[628.38,4.85628022],[628.39,4.87519254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688041424,[[626.16,1.27040718],[626.15,1.277],[625.35,1.4346696],[625.21,2.44093091],[624.98,2.44093091]],[[626.82,2.13948232],[627.05,0.95537587],[628.37,2.10236753],[628.38,2.75315205],[628.39,4.87519254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688041623,[[626.16,1.27040718],[626.15,1.277],[625.35,1.4346696],[625.21,2.44093091],[624.98,2.44093091]],[[626.81,1.22140867],[626.82,0.91807365],[627.06,0.95537587],[628.38,2.75315205],[628.39,4.87519254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688041819,[[626.16,1.27040718],[626.15,1.277],[625.35,1.4346696],[625.21,2.44093091],[624.98,2.44093091]],[[626.8,1.22140867],[626.82,0.91807365],[627.04,0.95537587],[628.38,2.75315205],[628.39,4.87519254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688042125,[[626.16,1.27040718],[626.15,1.277],[625.35,1.4346696],[625.21,2.44093091],[624.98,2.44093091]],[[626.79,1.22140867],[626.8,0.91807365],[627.0,0.95537587],[628.38,2.75315205],[628.39,4.87519254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688042326,[[626.16,1.27040718],[626.15,1.277],[625.28,1.4346696],[625.14,2.44093091],[624.92,2.44093091]],[[626.78,2.34272754],[626.8,0.91807365],[627.01,0.95537587],[628.31,2.43531091],[628.38,2.75315205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688042522,[[626.16,1.27040718],[626.15,1.277],[625.28,1.4346696],[625.14,2.44093091],[624.92,2.44093091]],[[626.77,2.34272754],[626.8,0.91807365],[627.01,0.95537587],[628.31,2.43531091],[634.43,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688042719,[[626.16,1.27040718],[626.15,1.277],[625.28,1.4346696],[625.14,2.44093091],[624.92,2.44093091]],[[626.76,2.34135567],[626.77,0.91807365],[627.01,0.95537587],[628.31,2.43531091],[634.32,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688043025,[[626.16,1.27040718],[626.15,1.277],[625.28,1.4346696],[625.14,2.44093091],[624.92,2.44093091]],[[626.75,3.25942932],[627.0,0.95537587],[628.31,2.43531091],[632.16,7.32312501],[634.32,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688043318,[[626.16,1.27040718],[626.15,1.277],[625.28,1.4346696],[625.14,2.44093091],[624.92,2.44093091]],[[626.74,2.34135567],[626.75,0.91807365],[627.0,0.95537587],[628.31,2.43531091],[632.16,7.32312501]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688043524,[[626.16,1.27040718],[626.15,1.277],[625.28,1.4346696],[625.14,2.44093091],[624.92,2.44093091]],[[626.73,1.2200368],[626.74,0.91807365],[627.0,0.95537587],[628.31,2.43531091],[632.15,4.20494583]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688043724,[[626.16,1.27040718],[626.15,1.277],[625.23,1.4346696],[625.09,2.44093091],[624.88,2.44093091]],[[626.72,1.2200368],[626.74,0.91807365],[627.0,0.95537587],[628.26,2.43531091],[628.3,2.10070733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688043917,[[626.16,1.27040718],[626.15,1.277],[625.23,1.4346696],[625.09,2.44093091],[624.88,2.44093091]],[[626.71,1.2200368],[626.74,0.91807365],[627.0,0.95537587],[628.25,2.10070733],[628.26,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688044121,[[626.16,1.27040718],[626.15,1.277],[625.23,1.4346696],[625.09,2.44093091],[624.88,2.44093091]],[[626.7,1.2200368],[626.71,0.91807365],[627.0,0.95537587],[628.25,4.85070451],[628.26,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688044323,[[626.16,1.27040718],[626.15,1.277],[625.23,1.4346696],[625.09,2.44093091],[624.88,2.44093091]],[[626.69,1.2200368],[626.71,0.91807365],[627.01,0.95537587],[628.25,2.74999718],[628.26,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688044523,[[626.16,1.27040718],[626.15,1.277],[625.23,1.4346696],[625.09,2.44093091],[624.88,2.44093091]],[[626.68,1.2200368],[626.71,0.91807365],[626.99,0.95537587],[628.25,2.74999718],[628.26,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688044820,[[626.16,1.27040718],[625.23,1.4346696],[625.09,2.44093091],[624.88,2.44093091],[618.35,0.58477175]],[[626.67,1.2200368],[626.68,0.91807365],[626.99,0.95537587],[628.24,2.10001543],[628.25,2.74999718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688045020,[[626.16,1.27040718],[625.23,1.4346696],[625.09,2.44093091],[624.88,2.44093091],[618.62,5.72223164]],[[626.66,1.21912736],[626.68,0.91807365],[626.99,0.95367027],[628.24,2.10001543],[628.25,2.74999718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688045225,[[626.16,1.27040718],[625.23,1.4346696],[625.09,2.44093091],[624.88,2.44093091],[618.62,5.72223164]],[[626.68,0.91807365],[626.99,0.95367027],[628.24,2.10001543],[628.25,2.74999718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688045226,[[626.16,1.27040718],[625.23,1.4346696],[625.09,2.44093091],[624.88,2.44093091],[623.5,3.20703392]],[[626.65,1.21912736],[626.68,0.91807365],[626.91,0.95367027],[628.24,2.10001543],[628.25,2.74999718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688045427,[[626.16,1.27040718],[625.18,1.4346696],[625.05,2.44093091],[624.85,2.44093091],[624.53,2.43403958]],[[626.64,2.13720101],[626.91,0.95367027],[628.23,4.53456715],[628.25,2.74999718],[628.55,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688045622,[[626.16,1.27040718],[625.18,1.4346696],[625.05,2.44093091],[624.85,2.44093091],[624.53,2.43403958]],[[626.63,1.21912736],[626.64,0.91807365],[626.91,0.95367027],[628.22,2.09925624],[628.23,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688045825,[[626.16,1.27040718],[625.18,1.4346696],[625.05,2.44093091],[624.85,2.44093091],[624.53,2.43403958]],[[626.62,1.21912736],[626.64,0.91807365],[626.91,0.95367027],[628.22,2.09925624],[628.23,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688046025,[[626.16,1.27040718],[625.18,1.4346696],[625.05,2.44093091],[624.85,2.44093091],[624.53,2.43403958]],[[626.62,1.21912736],[626.91,0.95367027],[628.22,2.09925624],[628.23,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688046026,[[626.16,1.27040718],[625.18,1.4346696],[625.05,2.44093091],[624.85,2.44093091],[624.53,2.43403958]],[[626.61,1.21912736],[626.62,0.91807365],[626.91,0.95367027],[628.21,2.74999718],[628.22,2.09925624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688046226,[[626.16,1.27040718],[625.18,1.4346696],[625.05,2.44093091],[624.85,2.44093091],[624.53,2.43403958]],[[626.6,1.21912736],[626.62,0.91807365],[626.92,0.95367027],[628.2,2.09925624],[628.21,2.74999718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688046423,[[626.16,1.27040718],[625.18,1.4346696],[625.05,2.44093091],[624.85,2.44093091],[624.53,2.43403958]],[[626.59,1.21912736],[626.6,0.91807365],[626.92,0.95367027],[628.2,2.09925624],[628.21,2.74999718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688046622,[[626.16,1.27040718],[625.18,1.4346696],[625.05,2.44093091],[624.85,2.44093091],[624.53,2.43403958]],[[626.58,1.21912736],[626.6,0.91807365],[626.92,0.95367027],[628.2,2.09925624],[628.21,2.74999718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688046826,[[626.16,1.27040718],[625.42,1.4346696],[625.32,2.44093091],[625.16,2.44093091],[624.93,2.43403958]],[[626.6,0.91807365],[626.92,0.95367027],[628.2,2.09925624],[628.21,2.74999718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688046827,[[626.16,1.27040718],[625.42,1.4346696],[625.32,2.44093091],[625.16,2.44093091],[624.93,2.43403958]],[[626.57,1.21912736],[626.6,0.91807365],[626.92,0.95367027],[627.89,2.43531091],[628.13,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688047027,[[626.16,1.27040718],[625.42,1.4346696],[625.32,2.44093091],[625.16,2.44093091],[624.93,2.43403958]],[[626.56,2.13720101],[626.92,0.95367027],[627.88,2.09925624],[627.89,2.43531091],[628.13,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688047230,[[626.16,1.27040718],[625.42,1.4346696],[625.32,2.44093091],[625.16,2.44093091],[624.93,2.43403958]],[[626.56,0.91807365],[626.93,0.95367027],[627.89,2.43531091],[628.13,2.43988163],[630.9,7.31457905]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688047431,[[626.16,1.27040718],[625.42,1.4346696],[625.32,2.44093091],[625.16,2.44093091],[624.93,2.43403958]],[[626.56,0.91807365],[627.25,0.95367027],[627.88,0.74864834],[627.89,2.43531091],[628.13,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688047633,[[626.16,1.27040718],[625.42,1.4346696],[625.32,2.44093091],[625.16,2.44093091],[624.93,2.43403958]],[[627.57,0.95367027],[627.89,2.43531091],[628.13,2.43988163],[634.86,9.5588924],[634.97,6.32146445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688047830,[[626.16,1.27040718],[626.13,1.223],[625.42,1.4346696],[625.32,2.44093091],[625.16,2.44093091]],[[627.51,0.95367027],[627.56,2.81330551],[627.89,2.43531091],[628.13,2.43988163],[632.18,11.4947033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688048029,[[626.16,1.27040718],[626.13,1.223],[625.42,1.4346696],[625.32,2.44093091],[625.16,2.44093091]],[[627.48,0.95367027],[627.5,2.81330551],[627.89,2.43531091],[628.13,2.43988163],[632.18,11.4947033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688048232,[[626.16,1.27040718],[626.13,1.223],[625.42,1.4346696],[625.32,2.44093091],[625.16,2.44093091]],[[627.47,3.7278901],[627.51,0.95367027],[627.89,2.43531091],[628.13,2.43988163],[632.17,5.50948335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688048432,[[626.16,1.27040718],[626.13,1.223],[625.42,1.4346696],[625.32,2.44093091],[625.16,2.44093091]],[[627.46,2.33410793],[627.47,0.91458459],[627.53,0.95152951],[627.89,2.43531091],[628.13,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688048629,[[626.16,1.27040718],[626.13,1.223],[625.42,1.4346696],[625.32,2.44093091],[625.16,2.44093091]],[[627.45,2.81235392],[627.47,0.91458459],[627.52,0.95152951],[627.89,2.43531091],[628.13,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688048827,[[626.16,1.27040718],[626.13,1.223],[625.42,1.4346696],[625.32,2.44093091],[625.16,2.44093091]],[[627.44,3.72693851],[627.52,0.95152951],[627.89,2.43531091],[628.13,2.43988163],[633.92,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688049033,[[626.16,1.27040718],[626.13,1.223],[625.76,1.4346696],[625.64,2.44093091],[625.46,2.44093091]],[[627.43,2.81235392],[627.44,0.91458459],[627.51,0.95152951],[628.66,2.43531091],[628.94,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688049227,[[626.16,1.27040718],[626.13,1.223],[625.76,1.4346696],[625.64,2.44093091],[625.46,2.44093091]],[[627.42,2.81235392],[627.44,0.91458459],[627.53,0.95152951],[628.66,2.43531091],[628.94,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688049429,[[626.16,1.27040718],[626.13,1.223],[625.76,1.4346696],[625.64,2.44093091],[625.46,2.44093091]],[[627.41,2.81235392],[627.44,0.91458459],[627.54,0.95152951],[628.66,2.43531091],[628.94,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688049626,[[626.16,1.27040718],[626.13,1.223],[625.76,1.4346696],[625.64,2.44093091],[625.46,2.44093091]],[[627.4,2.81235392],[627.41,0.91458459],[627.53,0.95152951],[628.66,2.43531091],[628.94,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688049831,[[626.16,1.27040718],[626.13,1.223],[625.76,1.4346696],[625.64,2.44093091],[625.46,2.44093091]],[[627.39,3.72693851],[627.54,0.95152951],[628.66,2.43531091],[628.94,2.43988163],[634.16,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688050030,[[626.16,1.27040718],[626.13,1.223],[625.76,1.4346696],[625.64,2.44093091],[625.46,2.44093091]],[[627.38,2.33410793],[627.39,0.91458459],[627.53,0.95152951],[628.66,2.43531091],[628.94,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688050232,[[626.16,1.27040718],[626.13,1.223],[625.76,1.4346696],[625.64,2.44093091],[625.46,2.44093091]],[[627.37,2.33410793],[627.39,0.91458459],[627.53,0.95152951],[628.66,2.43531091],[628.94,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688050438,[[626.16,1.27040718],[626.13,1.223],[625.76,1.4346696],[625.64,2.44093091],[625.46,2.44093091]],[[627.36,2.33410793],[627.39,0.91458459],[627.53,0.95152951],[628.66,2.43531091],[628.94,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688050635,[[626.16,1.27040718],[626.13,1.223],[625.76,1.4346696],[625.64,2.44093091],[625.46,2.44093091]],[[627.35,3.24869252],[627.54,0.95152951],[628.66,2.43531091],[628.94,2.43988163],[632.15,11.4947033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688050833,[[626.16,1.27040718],[626.13,1.223],[625.76,1.4346696],[625.64,2.44093091],[625.46,2.44093091]],[[627.34,2.33410793],[627.35,0.91458459],[627.54,0.95152951],[628.66,2.43531091],[628.94,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688051035,[[626.16,1.27040718],[626.13,1.223],[625.81,1.4346696],[625.7,2.44093091],[625.53,2.44093091]],[[627.33,2.33410793],[627.35,0.91458459],[627.54,0.95152951],[628.64,2.43531091],[628.9,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688051335,[[626.16,1.27040718],[626.13,1.223],[625.81,1.4346696],[625.7,2.44093091],[625.53,2.44093091]],[[627.32,1.21663304],[627.33,0.91458459],[627.54,0.95152951],[628.64,2.43531091],[628.9,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688051529,[[626.16,1.27040718],[626.13,1.223],[625.81,1.4346696],[625.7,2.44093091],[625.53,2.44093091]],[[627.31,2.13121763],[627.54,0.95152951],[628.63,4.83435885],[628.64,2.43531091],[628.9,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688051732,[[626.16,1.27040718],[626.13,1.223],[625.81,1.4346696],[625.7,2.44093091],[625.53,2.44093091]],[[627.3,1.21663304],[627.31,0.91458459],[627.54,0.95152951],[628.62,2.09365173],[628.63,2.74070712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688052033,[[626.16,1.27040718],[626.13,1.223],[625.76,1.4346696],[625.65,2.44093091],[625.48,2.44093091]],[[627.29,2.13121763],[627.52,0.95152951],[628.63,2.74070712],[628.68,2.43531091],[628.94,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688052230,[[626.16,1.27040718],[626.13,1.223],[625.76,1.4346696],[625.65,2.44093091],[625.48,2.44093091]],[[627.28,1.21663304],[627.29,0.91458459],[627.52,0.95152951],[628.62,2.09365272],[628.63,2.74070712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688052438,[[626.16,1.27040718],[626.13,1.223],[625.76,1.4346696],[625.65,2.44093091],[625.48,2.44093091]],[[627.27,1.21663304],[627.29,0.91458459],[627.53,0.95152951],[628.63,2.74070712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688052640,[[626.16,1.27040718],[626.13,1.223],[625.76,1.4346696],[625.65,2.44093091],[625.48,2.44093091]],[[627.26,1.21663304],[627.29,0.91458459],[627.5,0.95152951],[628.63,2.74070712],[632.98,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688052833,[[626.16,1.27040718],[626.13,1.223],[625.76,1.4346696],[625.65,2.44093091],[625.48,2.44093091]],[[627.25,1.21663304],[627.26,0.91458459],[627.5,0.95152951],[628.62,2.09316734],[628.63,2.74070712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688053033,[[626.16,1.27040718],[626.13,1.223],[625.76,1.4346696],[625.65,2.44093091],[625.48,2.44093091]],[[627.24,1.21663304],[627.26,0.91458459],[627.51,0.95152951],[628.62,2.09316734],[628.63,2.74070712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688053231,[[626.16,1.27040718],[626.13,1.223],[625.76,1.4346696],[625.65,2.44093091],[625.48,2.44093091]],[[627.23,2.13121763],[627.53,0.95152951],[628.61,2.74070712],[631.9,7.29220166],[637.95,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688053430,[[626.16,1.27040718],[626.13,1.223],[625.89,1.4346696],[625.8,2.44093091],[625.67,2.44093091]],[[627.22,1.21663304],[627.23,0.91458459],[627.57,0.95152951],[628.5,2.43531091],[628.61,2.74070712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688053630,[[626.16,1.27040718],[626.13,1.223],[625.89,1.4346696],[625.8,2.44093091],[625.67,2.44093091]],[[627.22,0.91458459],[627.57,0.95152951],[628.49,2.09247904],[628.5,2.43531091],[628.61,2.74070712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688053831,[[626.16,1.27040718],[626.13,1.223],[625.89,1.4346696],[625.8,2.44093091],[625.67,2.44093091]],[[627.22,0.91458459],[627.56,1.42975622],[628.48,4.39314389],[628.49,2.09247904],[628.5,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688054034,[[626.16,1.27040718],[626.13,1.223],[625.89,1.4346696],[625.8,2.44093091],[625.67,2.44093091]],[[627.22,0.91458459],[627.55,0.47822671],[627.56,0.95152951],[628.47,6.48562293],[628.5,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688054337,[[626.16,1.27040718],[626.13,1.223],[625.89,1.4346696],[625.8,2.44093091],[625.67,2.44093091]],[[627.21,0.91458459],[627.54,0.47822671],[627.57,0.95152951],[628.46,6.48562293],[628.5,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688054536,[[626.16,1.27040718],[626.13,1.223],[625.89,1.4346696],[625.8,2.44093091],[625.67,2.44093091]],[[627.21,0.91458459],[627.53,0.47822671],[627.57,0.95152951],[628.45,6.48562293],[628.5,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688054737,[[626.16,1.27040718],[626.13,1.223],[625.89,1.4346696],[625.8,2.44093091],[625.67,2.44093091]],[[627.52,0.47822671],[627.57,0.95152951],[628.44,6.48562293],[628.45,2.74070712],[628.5,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688055038,[[626.16,1.27040718],[626.13,1.223],[625.89,1.4346696],[625.8,2.44093091],[625.66,2.44093091]],[[627.51,2.33038285],[627.56,0.47822671],[627.57,0.95152951],[628.43,6.48562293],[628.45,2.74070712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688055236,[[626.16,1.27040718],[626.13,1.223],[625.89,1.4346696],[625.8,2.44093091],[625.66,2.44093091]],[[627.5,3.72141808],[627.57,0.95152951],[628.45,2.74070712],[633.09,9.5588924],[633.18,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688055538,[[626.16,1.27040718],[626.13,1.223],[625.89,1.4346696],[625.8,2.44093091],[625.66,2.44093091]],[[627.49,3.72141808],[627.58,0.95152951],[628.45,2.74070712],[633.09,9.5588924],[633.18,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688055734,[[626.16,1.27040718],[626.13,1.223],[625.89,1.4346696],[625.8,2.44093091],[625.66,2.44093091]],[[627.48,2.80860956],[627.49,0.91280852],[627.58,0.95152951],[628.45,2.74070712],[633.09,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688055943,[[626.16,1.27040718],[626.13,1.223],[625.89,1.4346696],[625.8,2.44093091],[625.66,2.44093091]],[[627.47,2.80860956],[627.49,0.91280852],[627.58,0.95152951],[628.45,2.74070712],[633.24,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688056139,[[626.16,1.27040718],[626.13,1.223],[625.89,1.4346696],[625.8,2.44093091],[625.66,2.44093091]],[[627.46,2.80830534],[627.47,0.91280852],[627.58,0.95152951],[631.91,4.18382334],[631.92,7.28817979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688056340,[[626.16,1.27040718],[626.13,1.223],[625.84,1.4346696],[625.75,2.44093091],[625.6,2.44093091]],[[627.45,2.33007863],[627.47,0.91280852],[627.59,0.95152951],[628.65,2.43531091],[628.87,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688056540,[[626.16,1.27040718],[626.13,1.223],[625.84,1.4346696],[625.75,2.44093091],[625.6,2.44093091]],[[627.44,2.33007863],[627.47,0.91280852],[627.59,0.95152951],[628.65,2.43531091],[628.87,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688056840,[[626.16,1.27040718],[626.13,1.223],[625.84,1.4346696],[625.75,2.44093091],[625.6,2.44093091]],[[627.43,3.24288715],[627.59,0.95152951],[628.65,2.43531091],[628.87,2.43988163],[633.2,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688057033,[[626.16,1.27040718],[626.13,1.223],[625.84,1.4346696],[625.75,2.44093091],[625.6,2.44093091]],[[627.42,2.33007863],[627.43,0.91280852],[627.59,0.95152951],[628.65,2.43531091],[628.87,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688057239,[[626.16,1.27040718],[626.13,1.223],[625.84,1.4346696],[625.75,2.44093091],[625.6,2.44093091]],[[627.41,2.12720093],[627.6,0.95152951],[628.65,2.43531091],[628.87,2.43988163],[638.49,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688057547,[[626.16,1.27040718],[626.13,1.223],[625.84,1.4346696],[625.75,2.44093091],[625.6,2.44093091]],[[627.4,1.21439241],[627.41,0.91280852],[627.59,0.95152951],[628.64,2.09040037],[628.66,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688057739,[[626.16,1.27040718],[626.13,1.223],[625.84,1.4346696],[625.75,2.44093091],[625.6,2.44093091]],[[627.39,2.12720093],[627.59,0.95152951],[628.63,4.82686572],[628.66,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688057935,[[626.16,1.27040718],[626.13,1.223],[625.84,1.4346696],[625.75,2.44093091],[625.6,2.44093091]],[[627.38,1.21439241],[627.39,0.91280852],[627.6,0.95152951],[628.62,2.09040823],[628.63,2.73645749]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688058138,[[626.16,1.27040718],[626.13,1.223],[625.84,1.4346696],[625.75,2.44093091],[625.6,2.44093091]],[[627.37,2.12662306],[627.6,0.94931537],[628.62,2.09040823],[628.63,2.73645749],[638.65,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688058338,[[626.16,1.27040718],[626.13,1.223],[625.84,1.4346696],[625.75,2.44093091],[625.6,2.44093091]],[[627.36,2.12662306],[627.6,0.94931537],[628.62,2.09040823],[628.63,2.73645749],[638.65,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688058538,[[626.16,1.27040718],[626.13,1.223],[625.84,1.4346696],[625.75,2.44093091],[625.6,2.44093091]],[[627.35,1.21381454],[627.36,0.91280852],[627.6,0.94931537],[628.62,2.09040823],[628.63,2.73645749]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688058735,[[626.16,1.27040718],[626.13,1.223],[625.84,1.4346696],[625.75,2.44093091],[625.6,2.44093091]],[[627.34,1.21381454],[627.36,0.91280852],[627.59,0.94931537],[628.63,2.73645749],[633.25,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688058938,[[626.16,1.27040718],[626.13,1.223],[625.84,1.4346696],[625.75,2.44093091],[625.6,2.44093091]],[[627.33,2.12662306],[627.6,0.94931537],[628.65,2.73645749],[631.89,7.28817979],[631.91,4.18382334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688059140,[[626.16,1.27040718],[626.13,1.223],[625.84,1.4346696],[625.75,2.44093091],[625.6,2.44093091]],[[627.32,1.21381454],[627.33,0.91280852],[627.59,0.94931537],[628.65,2.73645749],[631.89,7.28817979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688059336,[[626.16,1.27040718],[626.13,1.223],[625.84,1.4346696],[625.75,2.44093091],[625.6,2.44093091]],[[627.31,1.21381454],[627.33,0.91280852],[627.6,0.94931537],[628.65,2.73645749],[631.89,7.28817979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688059540,[[626.16,1.27040718],[626.13,1.223],[625.79,1.4346696],[625.7,2.44093091],[625.55,2.44093091]],[[627.3,1.21381454],[627.31,0.91280852],[627.6,0.94931537],[628.64,2.08957913],[628.65,2.73645749]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688059842,[[626.16,1.27040718],[626.13,1.223],[625.79,1.4346696],[625.7,2.44093091],[625.55,2.44093091]],[[627.29,2.12662306],[627.6,0.94931537],[628.64,2.08957913],[628.65,2.73645749],[633.42,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688060143,[[626.16,1.27040718],[626.13,1.223],[625.79,1.4346696],[625.7,2.44093091],[625.55,2.44093091]],[[627.28,1.21334298],[627.29,0.91280852],[627.6,0.94931537],[628.64,2.08957913],[628.65,2.73645749]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688060334,[[626.16,1.27040718],[626.13,1.223],[625.79,1.4346696],[625.7,2.44093091],[625.55,2.44093091]],[[627.27,2.1261515],[627.6,0.94931537],[628.63,2.73645749],[628.64,2.08957913],[631.87,7.28817979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688060535,[[626.16,1.27040718],[626.13,1.223],[625.79,1.4346696],[625.7,2.44093091],[625.55,2.44093091]],[[627.26,1.21334298],[627.27,0.91280852],[627.64,0.94931537],[628.63,2.73645749],[631.87,7.28817979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688060745,[[626.16,1.27040718],[625.76,1.4346696],[625.67,2.44093091],[625.52,2.44093091],[625.29,2.43403958]],[[627.25,2.1261515],[627.64,0.94931537],[628.62,2.08959429],[628.63,2.73645749],[628.7,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688061047,[[626.16,1.27040718],[625.76,1.4346696],[625.67,2.44093091],[625.52,2.44093091],[625.29,2.43403958]],[[627.25,0.91280852],[627.64,0.94931537],[628.62,2.08959429],[628.63,2.73645749],[628.7,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688061242,[[626.16,1.27040718],[625.76,1.4346696],[625.67,2.44093091],[625.52,2.44093091],[625.29,2.43403958]],[[627.24,0.91280852],[628.61,4.3881168],[628.62,2.08959429],[628.63,2.73645749],[628.7,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688061443,[[626.16,1.27040718],[625.76,1.4346696],[625.67,2.44093091],[625.52,2.44093091],[625.29,2.43403958]],[[627.23,0.91280852],[627.65,0.94895473],[627.95,0.47822989],[628.6,5.57411917],[628.61,3.64004941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688061742,[[626.16,1.27040718],[625.76,1.4346696],[625.67,2.44093091],[625.52,2.44093091],[625.29,2.43403958]],[[627.64,0.47822989],[627.66,0.94895473],[628.59,6.47771109],[628.6,2.73645749]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688061943,[[626.16,1.27040718],[625.76,1.4346696],[625.67,2.44093091],[625.52,2.44093091],[625.29,2.43403958]],[[627.63,2.32722205],[627.65,0.47822989],[627.67,0.94895473],[628.58,6.47771109],[628.6,2.73645749]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688062243,[[626.16,1.27040718],[625.76,1.4346696],[625.67,2.44093091],[625.52,2.44093091],[625.29,2.43403958]],[[627.62,3.71683086],[627.67,0.94895473],[628.6,2.73645749]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688062538,[[626.16,1.27040718],[625.61,1.4346696],[625.5,2.44093091],[625.33,2.44093091],[625.06,2.43403958]],[[627.61,2.80545194],[627.62,0.91137892],[627.68,0.94895473],[628.6,2.73645749],[628.9,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688062743,[[626.16,1.27040718],[625.61,1.4346696],[625.5,2.44093091],[625.33,2.44093091],[625.06,2.43403958]],[[627.6,3.71683086],[627.68,0.94895473],[628.9,2.43531091],[634.77,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688062939,[[626.16,1.27040718],[625.61,1.4346696],[625.5,2.44093091],[625.33,2.44093091],[625.06,2.43403958]],[[627.59,2.80545194],[627.6,0.91137892],[627.69,0.94895473],[628.9,2.43531091],[634.77,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688063135,[[626.16,1.27040718],[625.61,1.4346696],[625.5,2.44093091],[625.33,2.44093091],[625.06,2.43403958]],[[627.58,2.80495226],[627.6,0.91137892],[627.69,0.94852037],[628.9,2.43531091],[634.77,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688063343,[[626.16,1.27040718],[625.61,1.4346696],[625.5,2.44093091],[625.33,2.44093091],[625.06,2.43403958]],[[627.57,3.71633118],[627.68,0.94852037],[628.9,2.43531091],[634.91,9.5588924],[637.29,9.70246378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688063538,[[626.16,1.27040718],[625.61,1.4346696],[625.5,2.44093091],[625.33,2.44093091],[625.06,2.43403958]],[[627.56,2.80495226],[627.57,0.91137892],[627.68,0.94852037],[628.9,2.43531091],[634.91,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688063741,[[626.16,1.27040718],[625.61,1.4346696],[625.5,2.44093091],[625.33,2.44093091],[625.06,2.43403958]],[[627.68,0.94852037],[628.9,2.43531091],[634.91,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688063742,[[626.16,1.27040718],[625.61,1.4346696],[625.5,2.44093091],[625.33,2.44093091],[625.06,2.43403958]],[[627.55,3.71633118],[627.68,0.94852037],[628.9,2.43531091],[634.91,9.5588924],[635.1,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688063943,[[626.16,1.27040718],[625.55,1.4346696],[625.43,2.44093091],[625.25,2.44093091],[624.96,2.43403958]],[[627.54,1.69101336],[627.55,0.91137892],[627.7,0.94852037],[629.0,2.43531091],[629.28,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688064145,[[626.16,1.27040718],[625.55,1.4346696],[625.43,2.44093091],[625.25,2.44093091],[624.96,2.43403958]],[[627.53,2.32655214],[627.54,0.91137892],[627.71,0.94852037],[629.0,2.43531091],[629.28,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688064343,[[626.16,1.27040718],[625.55,1.4346696],[625.43,2.44093091],[625.25,2.44093091],[624.96,2.43403958]],[[627.52,1.21280797],[627.54,0.91137892],[627.69,0.94852037],[629.0,2.43531091],[629.28,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688064645,[[626.16,1.27040718],[625.55,1.4346696],[625.43,2.44093091],[625.25,2.44093091],[624.96,2.43403958]],[[627.51,3.23775049],[627.7,0.94852037],[628.99,2.73321276],[629.0,2.43531091],[629.28,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688064845,[[626.16,2.34540718],[625.55,1.4346696],[625.43,2.44093091],[625.25,2.44093091],[624.96,2.43403958]],[[627.5,3.23775049],[627.7,0.94852037],[628.99,2.73321276],[629.0,2.43531091],[629.28,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688065038,[[626.16,2.34540718],[625.55,1.4346696],[625.43,2.44093091],[625.25,2.44093091],[624.96,2.43403958]],[[627.49,2.32637157],[627.5,0.91137892],[627.8,0.94852037],[628.99,2.73321276],[629.0,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688065245,[[626.16,2.34540718],[625.55,1.4346696],[625.43,2.44093091],[625.25,2.44093091],[624.96,2.43403958]],[[627.48,2.32637157],[627.5,0.91137892],[627.8,0.94852037],[628.99,2.73321276],[629.0,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688065544,[[626.16,2.34540718],[625.09,1.4346696],[624.92,2.44093091],[624.66,2.44093091],[624.26,2.43403958]],[[627.47,3.23775049],[627.8,0.94852037],[628.99,2.73321276],[629.52,2.43531091],[629.92,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688065750,[[626.16,2.34540718],[625.09,1.4346696],[624.92,2.44093091],[624.66,2.44093091],[624.26,2.43403958]],[[627.46,1.21225275],[627.47,0.91137892],[627.8,0.94852037],[629.52,2.43531091],[629.92,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688065946,[[626.16,2.34540718],[626.07,0.27759055],[625.09,1.4346696],[624.92,2.44093091],[624.66,2.44093091]],[[627.45,1.21225275],[627.46,0.91137892],[627.48,0.27759055],[627.8,0.94852037],[629.51,2.08769504]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688066146,[[626.16,2.34540718],[626.07,0.27759055],[625.09,1.4346696],[624.92,2.44093091],[624.66,2.44093091]],[[627.44,1.21225275],[627.46,0.91137892],[627.48,0.27759055],[627.79,0.94852037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688066342,[[626.16,2.34540718],[626.07,0.27759055],[625.09,1.4346696],[624.92,2.44093091],[624.66,2.44093091]],[[627.43,1.21225275],[627.44,0.91137892],[627.48,0.27759055],[627.79,0.94852037],[629.5,2.73290485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688066544,[[626.16,2.34540718],[626.07,0.27759055],[625.09,1.4346696],[624.92,2.44093091],[624.66,2.44093091]],[[627.42,2.12363167],[627.48,0.27759055],[627.79,0.94852037],[629.49,2.08755734],[629.5,2.73290485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688066741,[[626.16,2.34540718],[626.07,0.27759055],[625.09,1.4346696],[624.92,2.44093091],[624.66,2.44093091]],[[627.41,1.21225275],[627.42,0.91137892],[627.48,0.27759055],[627.79,0.94852037],[629.49,2.08755734]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688066944,[[626.16,2.34540718],[626.07,0.27759055],[625.09,1.4346696],[624.92,2.44093091],[624.66,2.44093091]],[[627.4,1.21225275],[627.42,0.91137892],[627.48,0.27759055],[627.79,0.94852037],[629.49,2.08755734]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688067244,[[626.16,2.34540718],[626.07,0.27759055],[625.09,1.4346696],[624.92,2.44093091],[624.67,2.44093091]],[[627.39,1.21225275],[627.4,0.91137892],[627.48,0.27759055],[627.8,0.94852037],[629.51,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688067446,[[626.16,2.34540718],[626.07,0.27759055],[625.09,1.4346696],[624.92,2.44093091],[624.67,2.44093091]],[[627.38,1.21225275],[627.4,0.91137892],[627.48,0.27759055],[627.8,0.94852037],[629.49,2.08724016]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688067644,[[626.16,2.34540718],[626.07,0.27759055],[625.09,1.4346696],[624.92,2.44093091],[624.67,2.44093091]],[[627.37,1.21225275],[627.38,0.91137892],[627.48,0.27759055],[627.8,0.94852037],[629.49,2.08724016]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688067847,[[626.16,2.34540718],[626.07,0.27759055],[625.09,1.4346696],[624.92,2.44093091],[624.67,2.44093091]],[[627.36,2.12363167],[627.48,0.27759055],[627.8,0.94852037],[629.49,2.08724016],[637.26,5.56872087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688068041,[[626.16,2.34540718],[626.07,0.27759055],[625.09,1.4346696],[624.92,2.44093091],[624.67,2.44093091]],[[627.35,1.21225275],[627.36,0.91137892],[627.48,0.27759055],[627.85,0.94852037],[629.49,2.08724016]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688068241,[[626.16,2.34540718],[625.08,1.4346696],[624.91,2.44093091],[624.66,2.44093091],[624.26,2.43403958]],[[627.34,1.21225275],[627.36,0.91137892],[627.79,0.94852037],[640.6,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688068447,[[626.16,2.34540718],[625.08,1.4346696],[624.91,2.44093091],[624.66,2.44093091],[624.26,2.43403958]],[[627.33,1.21225275],[627.34,0.91137892],[627.8,0.94852037],[635.0,9.5588924],[640.6,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688068648,[[626.16,2.34540718],[626.11,0.2776138],[625.08,1.4346696],[624.91,2.44093091],[624.66,2.44093091]],[[627.32,1.21225275],[627.34,0.91137892],[627.44,0.27761491],[627.77,0.94852037],[635.0,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688068844,[[626.16,2.34540718],[626.11,0.2776138],[625.08,1.4346696],[624.91,2.44093091],[624.66,2.44093091]],[[627.31,1.21197064],[627.34,0.91137892],[627.44,0.27761491],[627.76,0.94788618],[635.0,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688069049,[[626.16,2.34540718],[626.11,0.2776138],[625.08,1.4346696],[624.91,2.44093091],[624.66,2.44093091]],[[627.3,1.21197064],[627.34,0.91137892],[627.44,0.27761491],[627.76,0.94788618],[629.49,2.08724357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688069251,[[626.16,2.34540718],[626.11,0.2776138],[625.08,1.4346696],[624.91,2.44093091],[624.66,2.44093091]],[[627.29,1.21197064],[627.3,0.91137892],[627.44,0.27761491],[627.76,0.94788618],[629.49,2.08724357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688069448,[[626.16,2.34540718],[626.11,0.2776138],[625.08,1.4346696],[624.91,2.44093091],[624.66,2.44093091]],[[627.28,1.21197064],[627.3,0.91137892],[627.44,0.27761491],[627.76,0.94788618],[629.49,2.08724357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688069756,[[626.16,2.34540718],[626.11,0.2776138],[625.08,1.4346696],[624.91,2.44093091],[624.66,2.44093091]],[[627.27,2.12334956],[627.44,0.27761491],[627.76,0.94788618],[629.49,2.08724357],[640.58,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688069944,[[626.16,2.34540718],[626.11,0.2776138],[625.08,1.4346696],[624.91,2.44093091],[624.66,2.44093091]],[[627.26,1.21197064],[627.27,0.91137892],[627.44,0.27761491],[627.73,0.94788618],[640.58,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688070150,[[626.16,2.34540718],[626.11,0.2776138],[624.98,1.4346696],[624.81,2.44093091],[624.55,2.44093091]],[[627.25,1.21197064],[627.27,0.91137892],[627.44,0.27761491],[627.73,0.94788618],[629.49,2.08706367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688070348,[[626.16,2.34540718],[626.11,0.2776138],[624.98,1.4346696],[624.81,2.44093091],[624.55,2.44093091]],[[627.24,1.21197064],[627.25,0.91137892],[627.44,0.27761491],[627.75,0.94788618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688070545,[[626.16,2.34540718],[626.11,0.2776138],[624.98,1.4346696],[624.81,2.44093091],[624.55,2.44093091]],[[627.25,0.91137892],[627.44,0.27761491],[627.75,0.94788618],[629.49,2.08687421],[635.02,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688070845,[[626.16,2.34540718],[626.11,0.2776138],[624.98,1.4346696],[624.81,2.44093091],[624.55,2.44093091]],[[627.24,0.91137892],[627.44,0.27761491],[627.75,0.94788618],[629.48,7.11627109],[629.49,2.08687421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688071050,[[626.16,2.34540718],[626.11,0.2776138],[624.98,1.4346696],[624.81,2.44093091],[624.55,2.44093091]],[[627.24,0.91137892],[627.44,0.27761491],[627.76,0.94788618],[629.47,6.47024045],[629.48,2.73290485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688071251,[[626.16,2.34540718],[624.98,1.4346696],[624.81,2.44093091],[624.55,2.44093091],[618.89,9.53705273]],[[627.24,0.91137892],[627.77,0.94788618],[629.46,6.47024045],[629.48,2.73290485],[635.04,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688071552,[[626.16,2.34540718],[624.98,1.4346696],[624.81,2.44093091],[624.55,2.44093091],[618.97,5.72223164]],[[627.23,0.91137892],[627.76,1.42611167],[629.45,6.47022205],[629.48,2.73290485],[635.04,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688071751,[[626.16,2.34540718],[626.13,0.27762598],[624.98,1.4346696],[624.81,2.44093091],[624.55,2.44093091]],[[627.23,0.91137892],[627.44,0.27762598],[627.75,0.47822549],[627.76,0.94788618],[629.44,6.47022205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688072051,[[626.16,2.34540718],[626.13,0.27762598],[625.09,1.4346696],[624.93,2.44093091],[624.68,2.44093091]],[[627.22,0.91137892],[627.44,0.27762598],[627.76,0.94788618],[629.43,8.15746868],[629.81,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688072252,[[626.16,2.34540718],[626.13,0.27762598],[625.09,1.4346696],[624.93,2.44093091],[624.68,2.44093091]],[[627.22,0.91137892],[627.44,0.27762598],[627.68,0.94788618],[629.42,6.47022373],[629.43,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688072447,[[626.16,2.34540718],[626.13,0.27762598],[625.09,1.4346696],[624.93,2.44093091],[624.68,2.44093091]],[[627.22,0.91137892],[627.44,0.27762598],[627.68,0.94788618],[629.41,6.47022373],[629.43,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688072657,[[626.16,2.34540718],[626.13,0.27762598],[625.09,1.4346696],[624.93,2.44093091],[624.68,2.44093091]],[[627.22,0.91137892],[627.44,0.27762598],[627.67,0.94788618],[629.4,6.47022373],[629.43,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688072854,[[626.16,2.34540718],[626.13,0.27762598],[625.09,1.4346696],[624.93,2.44093091],[624.68,2.44093091]],[[627.44,0.27762598],[627.67,0.94788618],[629.39,6.47022373],[629.4,2.73290485],[629.43,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688073050,[[626.16,2.34540718],[626.13,0.27762598],[625.09,1.4346696],[624.93,2.44093091],[624.68,2.44093091]],[[627.42,0.31876573],[627.43,1.2114817],[627.44,0.27762598],[627.66,1.59094626],[627.68,0.94788618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688073246,[[626.16,2.34540718],[626.13,0.27762598],[625.09,1.4346696],[624.93,2.44093091],[624.68,2.44093091]],[[627.37,0.94788618],[627.41,2.80242796],[627.42,0.31876573],[627.44,0.27762598],[634.72,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688073449,[[626.16,2.34540718],[626.13,0.27762598],[625.09,1.4346696],[624.93,2.44093091],[624.68,2.44093091]],[[627.36,2.64300588],[627.39,0.94788618],[627.4,0.4782183],[627.44,0.27762598],[634.72,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688073647,[[626.16,2.34540718],[626.13,0.27762598],[625.09,1.4346696],[624.93,2.44093091],[624.68,2.44093091]],[[627.35,3.12122926],[627.39,0.94788618],[627.44,0.27762598],[634.66,9.5588924],[634.72,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688073847,[[626.16,2.34540718],[626.13,0.27762598],[625.09,1.4346696],[624.93,2.44093091],[624.68,2.44093091]],[[627.34,3.12123434],[627.35,0.9109352],[627.38,0.94788618],[627.44,0.27762598],[634.66,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688074061,[[626.16,2.34540718],[626.13,0.27762598],[624.93,1.4346696],[624.77,2.44093091],[624.52,2.44093091]],[[627.33,3.12123943],[627.35,0.9109352],[627.36,0.94788618],[627.44,0.27762598],[629.35,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688074356,[[626.16,2.34540718],[626.13,0.27762598],[624.93,1.4346696],[624.77,2.44093091],[624.52,2.44093091]],[[627.32,0.31881655],[627.33,0.9109352],[627.44,0.27762598],[629.35,2.43531091],[634.63,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688074548,[[626.16,2.34540718],[626.13,0.27762598],[624.93,1.4346696],[624.77,2.44093091],[624.52,2.44093091]],[[627.31,2.80388084],[627.32,0.31881655],[627.33,0.9109352],[627.44,0.27762598],[629.35,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688074549,[[626.16,2.34540718],[626.13,0.27762598],[624.93,1.4346696],[624.77,2.44093091],[624.52,2.44093091]],[[627.31,2.80388084],[627.32,1.26683066],[627.33,0.9109352],[627.44,0.27762598],[629.34,4.38446585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688074748,[[626.16,2.026],[624.93,1.4346696],[624.77,2.44093091],[624.52,2.44093091],[605.2,14.3055791]],[[627.3,3.12270755],[627.31,0.9109352],[627.32,0.94801411],[627.44,0.27762598],[629.34,2.73287802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688075057,[[626.16,2.026],[624.93,1.4346696],[624.77,2.44093091],[624.52,2.44093091],[613.04,8.58334746]],[[627.29,3.12271264],[627.31,0.9109352],[627.35,0.94801411],[627.44,0.27762598],[629.34,2.73287802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688075251,[[626.16,2.026],[624.93,1.4346696],[624.77,2.44093091],[624.52,2.44093091],[618.54,15.25919785]],[[627.28,3.12271772],[627.29,0.9109352],[627.35,0.94801411],[627.44,0.27762598],[629.34,2.73287802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688075459,[[626.16,2.026],[626.06,0.27772679],[624.63,1.4346696],[624.47,2.44093091],[624.22,2.44093091]],[[627.27,3.1227228],[627.28,0.31883688],[627.29,0.9109352],[627.35,0.94801411],[627.44,0.27762598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688075649,[[626.16,2.026],[626.06,0.27772679],[624.63,1.4346696],[624.47,2.44093091],[624.22,2.44093091]],[[627.26,2.80388084],[627.27,0.31884196],[627.29,0.9109352],[627.35,0.94801411],[627.44,0.27762598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688075950,[[626.16,2.026],[626.06,0.27772679],[624.63,1.4346696],[624.47,2.44093091],[624.22,2.44093091]],[[627.25,3.12273297],[627.26,0.9109352],[627.34,0.94801411],[627.44,0.27762598],[640.19,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688076155,[[626.16,2.026],[626.06,0.27772679],[624.63,1.4346696],[624.47,2.44093091],[624.22,2.44093091]],[[627.24,2.80388084],[627.25,1.22978733],[627.33,0.94801411],[627.44,0.27762598],[640.19,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688076349,[[626.16,2.026],[626.06,0.27772679],[624.63,1.4346696],[624.47,2.44093091],[624.22,2.44093091]],[[627.23,2.80372334],[627.25,1.22978733],[627.33,0.94787719],[627.44,0.27762598],[640.19,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688076556,[[626.16,2.026],[626.06,0.27772679],[624.63,1.4346696],[624.47,2.44093091],[624.22,2.44093091]],[[627.22,2.80372334],[627.25,1.22978733],[627.33,0.94787719],[627.44,0.27762598],[640.19,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688076751,[[626.16,2.026],[626.06,0.27772679],[624.63,1.4346696],[624.47,2.44093091],[624.22,2.44093091]],[[627.21,2.80372334],[627.22,0.9109352],[627.25,0.31885213],[627.33,0.94787719],[627.44,0.27762598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688076951,[[626.16,2.026],[626.06,0.27772679],[624.63,1.4346696],[624.47,2.44093091],[624.22,2.44093091]],[[627.2,2.80372334],[627.22,0.9109352],[627.25,0.31885213],[627.33,0.94787719],[627.44,0.27762598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688077155,[[626.16,2.026],[624.71,1.4346696],[624.55,2.44093091],[624.32,2.44093091],[623.94,2.43403958]],[[627.19,2.80372334],[627.22,0.9109352],[627.25,0.31885213],[627.33,0.94787719],[628.93,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688077352,[[626.16,2.026],[624.71,1.4346696],[624.55,2.44093091],[624.32,2.44093091],[623.94,2.43403958]],[[627.18,3.12261105],[627.2,0.9109352],[627.32,0.94787719],[628.93,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688077554,[[626.16,2.026],[624.71,1.4346696],[624.55,2.44093091],[624.32,2.44093091],[623.94,2.43403958]],[[627.17,3.12261614],[627.2,0.9109352],[627.32,0.94787719],[628.93,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688077754,[[626.16,2.026],[624.71,1.4346696],[624.55,2.44093091],[624.32,2.44093091],[623.94,2.43403958]],[[627.16,3.12235084],[627.32,0.94787719],[628.93,2.43531091],[630.17,5.65461199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688077957,[[626.16,2.026],[624.71,1.4346696],[624.55,2.44093091],[624.32,2.44093091],[623.94,2.43403958]],[[627.15,3.12235593],[627.16,0.91071572],[627.3,0.94787719],[628.93,2.43531091],[630.17,5.65461199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688077958,[[626.16,2.026],[624.71,1.4346696],[624.55,2.44093091],[624.32,2.44093091],[623.94,2.43403958]],[[627.15,3.12235593],[627.16,0.91071572],[627.3,0.94787719],[628.93,2.43531091],[630.17,8.90119577]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688078258,[[626.16,2.026],[624.75,1.4346696],[624.6,2.44093091],[624.36,2.44093091],[623.94,2.43403958]],[[627.14,2.80345296],[627.15,0.31890297],[627.16,0.91071572],[627.3,0.94787719],[628.88,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688078460,[[626.16,2.026],[626.06,0.27774231],[624.75,1.4346696],[624.6,2.44093091],[624.36,2.44093091]],[[627.13,2.80333719],[627.14,0.27774231],[627.15,0.31890297],[627.16,0.91071572],[627.27,0.94778693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688078660,[[626.16,2.026],[626.06,0.27774231],[624.75,1.4346696],[624.6,2.44093091],[624.36,2.44093091]],[[627.12,2.80333719],[627.13,0.91071572],[627.14,0.27774231],[627.15,0.31890297],[627.27,0.94778693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688078959,[[626.16,2.026],[626.06,0.27774231],[624.75,1.4346696],[624.6,2.44093091],[624.36,2.44093091]],[[627.11,3.71405291],[627.14,0.27774231],[627.15,0.31890297],[627.27,0.94778693],[647.97,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688079163,[[626.16,2.026],[626.06,0.27774231],[624.75,1.4346696],[624.6,2.44093091],[624.36,2.44093091]],[[627.1,2.80333719],[627.11,0.91071572],[627.14,0.27774231],[627.15,0.31890297],[627.27,0.94778693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688079358,[[626.16,2.026],[626.06,0.27774231],[624.75,1.4346696],[624.6,2.44093091],[624.36,2.44093091]],[[627.09,2.80333719],[627.11,0.91071572],[627.14,0.27774231],[627.15,0.31890297],[627.27,0.94778693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688079555,[[626.16,2.026],[626.06,0.27774231],[624.75,1.4346696],[624.6,2.44093091],[624.36,2.44093091]],[[627.08,2.80333719],[627.09,0.91071572],[627.14,0.27774231],[627.15,0.31890297],[627.25,0.94778693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688079756,[[626.16,2.026],[626.06,0.27774231],[624.75,1.4346696],[624.6,2.44093091],[624.36,2.44093091]],[[627.07,2.80333719],[627.09,0.91071572],[627.14,0.27774231],[627.15,0.31890297],[627.23,0.94778693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688080056,[[626.16,2.026],[626.06,0.27774231],[624.73,1.4346696],[624.58,2.44093091],[624.35,2.44093091]],[[627.06,2.80333719],[627.09,0.91071572],[627.14,0.27774231],[627.15,0.31890297],[627.2,0.94778693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688080255,[[626.16,2.026],[626.06,0.27774231],[624.73,1.4346696],[624.58,2.44093091],[624.35,2.44093091]],[[627.05,2.80326614],[627.09,0.91071572],[627.14,0.27774231],[627.15,0.31890297],[627.22,0.94778693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688080460,[[626.17,0.31940207],[626.16,2.026],[626.06,0.27774231],[624.73,1.4346696],[624.58,2.44093091]],[[627.05,0.91071572],[627.54,0.94778693],[634.86,9.5588924],[634.94,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688080655,[[626.17,0.31940207],[626.16,2.026],[626.06,0.27774231],[624.73,1.4346696],[624.58,2.44093091]],[[627.05,0.91071572],[627.53,0.47834745],[627.55,0.94778693],[628.79,6.46724169],[634.86,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688080859,[[626.17,0.31940207],[626.06,0.27774231],[624.73,1.4346696],[624.58,2.44093091],[613.21,14.3055791]],[[627.05,0.91071572],[627.52,0.47834745],[627.56,0.94778693],[628.78,6.46724169],[634.86,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688081060,[[626.17,0.31940207],[626.06,0.27774231],[624.73,1.4346696],[624.58,2.44093091],[613.21,14.3055791]],[[627.51,0.47834745],[627.56,0.94778693],[628.77,6.46724169],[628.78,2.73040384],[634.89,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688081258,[[626.17,0.31940207],[626.06,0.27774231],[625.21,1.4346696],[625.08,2.44093091],[624.87,2.44093091]],[[627.5,2.64220099],[627.55,0.47834745],[627.59,0.94778693],[628.76,6.46724169],[628.78,2.73040384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688081459,[[626.17,0.31940207],[626.06,0.27774231],[625.21,1.4346696],[625.08,2.44093091],[624.87,2.44093091]],[[627.49,3.12055352],[627.5,1.18772854],[627.59,0.94778693],[628.78,2.73040384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688081669,[[626.17,0.31940207],[626.06,0.27774231],[625.21,1.4346696],[625.08,2.44093091],[624.87,2.44093091]],[[627.48,2.00814593],[627.5,1.18772854],[627.59,0.94778693],[628.78,2.73040384],[634.92,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688081962,[[626.17,0.31940207],[626.06,0.27774231],[625.21,1.4346696],[625.08,2.44093091],[624.87,2.44093091]],[[627.47,1.68941068],[627.48,1.22882895],[627.5,0.27763484],[627.55,0.94778693],[628.78,2.73040384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688082158,[[626.17,0.31940207],[626.06,0.27774231],[625.21,1.4346696],[625.08,2.44093091],[624.87,2.44093091]],[[627.46,1.68933533],[627.48,1.22882895],[627.5,0.27763484],[627.56,0.94778693],[628.77,3.63298643]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688082357,[[626.17,0.31940207],[626.06,0.27774231],[625.21,1.4346696],[625.08,2.44093091],[624.87,2.44093091]],[[627.45,3.71182552],[627.48,0.31873525],[627.5,0.27763484],[627.56,0.94778693],[634.93,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688082558,[[626.17,0.31940207],[626.06,0.27774231],[625.21,1.4346696],[625.08,2.44093091],[624.87,2.44093091]],[[627.44,2.80173182],[627.45,0.9100937],[627.48,0.31873525],[627.5,0.27763484],[627.56,0.94778693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688082759,[[626.17,0.31940207],[626.06,0.27774231],[625.25,1.4346696],[625.11,2.44093091],[624.89,2.44093091]],[[627.43,2.80173182],[627.45,0.9100937],[627.48,0.31873525],[627.5,0.27763484],[627.56,0.94778693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688082963,[[626.17,0.31940207],[626.06,0.27774231],[625.25,1.4346696],[625.11,2.44093091],[624.89,2.44093091]],[[627.42,2.80173182],[627.43,0.9100937],[627.48,0.31873525],[627.5,0.27763484],[627.56,0.94778693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688083162,[[626.17,0.31940207],[625.25,1.4346696],[625.11,2.44093091],[624.89,2.44093091],[618.83,5.72223164]],[[627.41,2.80170841],[627.43,0.9100937],[627.48,0.31873525],[627.56,0.94778693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688083358,[[625.25,1.4346696],[625.11,2.44093091],[624.89,2.44093091],[618.83,5.72223164]],[[627.4,2.80170841],[627.43,0.9100937],[627.56,0.94778693],[640.43,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688083565,[[626.14,1.111],[626.13,0.857],[625.25,1.4346696],[625.11,2.44093091],[624.89,2.44093091]],[[627.39,2.32336096],[627.4,0.9100937],[627.56,0.94778693],[640.43,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688083765,[[626.14,1.111],[626.13,0.857],[625.46,1.4346696],[625.14,2.44093091],[625.11,2.44093091]],[[627.38,2.32336096],[627.4,0.9100937],[627.56,0.94778693],[628.7,2.43531091],[629.32,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688083961,[[626.14,1.111],[626.13,0.857],[625.46,1.4346696],[625.33,2.44093091],[625.14,2.44093091]],[[627.37,2.32336096],[627.4,0.9100937],[627.56,0.94778693],[628.7,2.43531091],[628.99,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688084165,[[626.14,1.111],[626.13,0.857],[625.46,1.4346696],[625.33,2.44093091],[625.14,2.44093091]],[[627.36,3.23345466],[627.56,0.94778693],[628.7,2.43531091],[628.99,2.43988163],[629.84,5.65111567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688084365,[[626.14,1.111],[626.13,0.857],[626.09,0.27764702],[625.46,1.4346696],[625.33,2.44093091]],[[627.35,2.32336096],[627.36,1.18774072],[627.56,0.94778693],[628.7,2.43531091],[628.99,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688084559,[[626.14,1.111],[626.13,0.857],[626.09,0.27764702],[625.46,1.4346696],[625.33,2.44093091]],[[627.34,2.32336096],[627.36,1.18774072],[627.53,0.94778693],[628.7,2.43531091],[628.99,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688084763,[[626.14,1.111],[626.13,0.857],[626.09,0.27764702],[625.46,1.4346696],[625.33,2.44093091]],[[627.33,2.32336096],[627.35,0.9100937],[627.36,0.27764702],[627.5,0.94778693],[628.7,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688085064,[[626.14,1.111],[626.13,0.857],[626.09,0.27764702],[625.46,1.4346696],[625.33,2.44093091]],[[627.32,2.32336096],[627.35,0.9100937],[627.36,0.27764702],[627.49,0.94778693],[628.7,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688085264,[[626.14,1.111],[626.13,0.857],[626.09,0.27764702],[625.46,1.4346696],[625.33,2.44093091]],[[627.31,2.32336096],[627.35,0.9100937],[627.36,0.27764702],[627.49,0.94778693],[628.7,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688085464,[[626.14,1.111],[626.13,0.857],[626.09,0.27764702],[625.46,1.4346696],[625.33,2.44093091]],[[627.3,2.32336096],[627.31,0.9100937],[627.36,0.27764702],[627.5,0.94778693],[628.7,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688085664,[[626.14,1.111],[626.13,0.857],[626.09,0.27764702]],[[627.3,2.32336096],[627.31,0.9100937],[627.36,0.27764702],[627.5,0.94778693],[628.7,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688085665,[[626.14,1.111],[626.13,0.857],[626.09,0.27764702],[625.47,1.4346696],[625.35,2.44093091]],[[627.29,2.32336096],[627.31,0.9100937],[627.36,0.27764702],[627.5,0.94778693],[628.69,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688085861,[[626.14,1.111],[626.13,0.857],[626.09,0.27764702],[625.47,1.4346696],[625.35,2.44093091]],[[627.31,0.9100937],[627.36,0.27764702],[628.69,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688085862,[[626.14,1.111],[626.13,0.857],[626.09,0.27764702],[625.47,1.4346696],[625.35,2.44093091]],[[627.31,0.9100937],[627.36,0.27764702],[628.68,2.08577686],[628.69,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688086164,[[626.14,1.111],[626.13,0.857],[626.09,0.27764702],[625.47,1.4346696],[625.35,2.44093091]],[[627.28,0.9100937],[627.3,2.32347168],[627.35,0.4783549],[627.36,0.27764702],[627.49,0.94721575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688086364,[[626.14,1.111],[626.13,0.857],[625.47,1.4346696],[625.35,2.44093091],[618.89,5.72223164]],[[627.27,2.32347168],[627.3,0.9100937],[627.49,0.94721575],[628.67,2.73041494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688086664,[[626.14,1.111],[626.13,0.857],[625.47,1.4346696],[625.35,2.44093091],[618.89,5.72223164]],[[627.26,3.23358176],[627.49,0.94721575],[628.67,2.73041494],[634.73,9.5588924],[648.29,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688086864,[[626.14,1.111],[626.13,0.857],[625.47,1.4346696],[625.35,2.44093091],[618.9,5.72223164]],[[627.25,2.12115105],[627.49,0.94721575],[628.67,2.73041494],[634.73,9.5588924],[634.75,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688087164,[[626.14,1.111],[626.13,0.857],[625.47,1.4346696],[625.35,2.44093091],[618.9,5.72223164]],[[627.24,1.21105735],[627.25,0.9100937],[627.49,0.94721575],[628.66,2.08582029],[628.67,2.73041494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688087364,[[626.14,1.111],[626.13,0.857],[625.43,1.4346696],[625.32,2.44093091],[625.13,2.44093091]],[[627.23,1.21105735],[627.25,0.9100937],[627.49,0.94721575],[628.61,2.43531091],[628.66,2.08582029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688087558,[[626.14,1.111],[626.13,0.857],[626.11,0.27766474],[625.43,1.4346696],[625.32,2.44093091]],[[627.22,1.21105735],[627.25,0.9100937],[627.27,0.27766474],[627.49,0.94721575],[628.6,2.08582029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688087756,[[626.14,1.111],[626.13,0.857],[626.11,0.27766474],[625.43,1.4346696],[625.32,2.44093091]],[[627.22,1.21105735],[627.27,0.27766474],[628.6,2.08582029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688087757,[[626.14,1.111],[626.13,0.857],[626.11,0.27766474],[625.43,1.4346696],[625.32,2.44093091]],[[627.22,0.9100937],[627.27,0.27766474],[627.5,0.94724072],[628.6,2.73041494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688087962,[[626.14,1.111],[626.13,0.857],[626.11,0.27766474],[625.43,1.4346696],[625.32,2.44093091]],[[627.21,1.21109053],[627.22,0.9100937],[627.27,0.27766474],[627.5,0.94724072],[628.59,6.46732791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688088162,[[626.14,1.111],[626.13,0.857],[626.11,0.27766474],[625.43,1.4346696],[625.32,2.44093091]],[[627.2,1.21109053],[627.22,0.9100937],[627.27,0.27766474],[627.47,0.94724072],[634.84,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688088361,[[626.14,1.111],[626.13,0.857],[626.11,0.27766474],[625.43,1.4346696],[625.32,2.44093091]],[[627.19,1.21109053],[627.22,0.9100937],[627.27,0.27766474],[627.44,0.94724072],[634.84,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688088559,[[626.14,1.111],[626.13,0.857],[626.11,0.27766474],[625.43,1.4346696],[625.32,2.44093091]],[[627.18,1.21109053],[627.22,0.9100937],[627.27,0.27766474],[627.44,0.94724072],[628.59,2.08608984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688088764,[[626.14,1.111],[626.13,0.857],[626.11,0.27766474],[625.3,1.4346696],[625.18,2.44093091]],[[627.17,1.21109053],[627.18,0.9100937],[627.27,0.27766474],[627.44,0.94724072],[628.58,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688089065,[[626.14,1.111],[626.13,0.857],[626.11,0.27766474],[625.3,1.4346696],[625.18,2.44093091]],[[627.16,1.21109053],[627.18,0.9100937],[627.27,0.27766474],[627.43,0.94724072],[628.58,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688089260,[[626.14,1.111],[626.13,0.857],[625.3,1.4346696],[625.18,2.44093091],[621.93,4.34590687]],[[627.15,1.21109053],[627.16,0.9100937],[627.39,0.94724072],[628.58,2.43531091],[631.91,11.43960601]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688089465,[[626.14,1.111],[626.13,0.857],[625.3,1.4346696],[625.18,2.44093091],[621.93,4.34590687]],[[627.14,1.21109053],[627.16,0.9100937],[627.38,0.94724072],[628.58,2.43531091],[629.61,8.89766832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688089766,[[626.14,1.111],[626.13,0.857],[625.3,1.4346696],[625.18,2.44093091],[621.93,4.34590687]],[[627.13,1.21109053],[627.16,0.9100937],[627.38,0.94724072],[628.57,2.08620557],[628.58,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688089965,[[626.14,1.111],[626.13,0.857],[625.3,1.4346696],[625.18,2.44093091],[621.93,4.34590687]],[[627.12,1.21109053],[627.13,0.9100937],[627.38,0.94724072],[628.57,4.81662051],[628.58,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688090159,[[626.14,1.111],[626.13,0.857],[621.93,4.34590687]],[[627.13,0.9100937],[628.57,4.81662051],[628.58,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688090160,[[626.14,1.111],[626.13,0.857],[625.43,1.4346696],[625.32,2.44093091],[625.15,2.44093091]],[[627.11,1.21109053],[627.13,0.9100937],[627.39,0.94724072],[628.57,2.73041494],[628.58,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688090363,[[626.14,1.111],[626.13,0.857],[625.43,1.4346696],[625.32,2.44093091],[625.15,2.44093091]],[[627.1,1.21109053],[627.11,0.9100937],[627.39,0.94724072],[628.41,2.43531091],[628.56,2.08620603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688090565,[[626.14,1.111],[626.13,0.857],[626.12,0.2777013],[625.43,1.4346696],[625.32,2.44093091]],[[627.09,1.21109053],[627.11,0.9100937],[627.17,0.2777013],[627.38,0.94724072],[628.41,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688090765,[[626.14,1.111],[626.13,0.857],[626.12,0.2777013],[625.43,1.4346696],[625.32,2.44093091]],[[627.08,1.21109053],[627.11,0.9100937],[627.17,0.2777013],[627.39,0.94724072],[628.41,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688090964,[[626.14,1.111],[626.13,0.857],[626.12,0.2777013],[625.43,1.4346696],[625.32,2.44093091]],[[627.07,1.21109053],[627.08,0.9100937],[627.17,0.2777013],[627.39,0.94724072],[628.4,2.08621024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688091162,[[626.14,1.111],[626.13,0.857],[626.12,0.2777013],[625.43,1.4346696],[625.32,2.44093091]],[[627.06,1.21109053],[627.08,0.9100937],[627.17,0.2777013],[627.38,0.94724072],[629.6,3.2452287]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688091362,[[626.14,1.111],[626.13,0.857],[626.12,0.2777013],[625.43,1.4346696],[625.32,2.44093091]],[[627.05,1.21109053],[627.06,0.9100937],[627.17,0.2777013],[627.38,0.94724072],[628.39,2.73041494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688091568,[[626.14,1.111],[626.13,0.857],[626.12,0.2777013]],[[627.06,0.9100937],[627.17,0.2777013],[627.38,0.94724072],[628.39,2.73041494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688091569,[[626.14,1.111],[626.13,0.857],[626.12,0.2777013],[625.44,1.4346696],[625.33,2.44093091]],[[627.04,1.21109053],[627.06,0.9100937],[627.17,0.2777013],[627.38,0.94724072],[628.38,2.08622537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688091767,[[626.14,1.111],[626.13,0.857],[626.12,0.2777013],[625.44,1.4346696],[625.33,2.44093091]],[[627.03,2.12118423],[627.17,0.2777013],[627.38,0.94724072],[628.38,2.08622537],[631.62,4.17225265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688091962,[[626.14,1.111],[626.13,0.857],[626.12,0.2777013],[625.44,1.4346696],[625.33,2.44093091]],[[627.02,1.21109053],[627.03,0.9100937],[627.17,0.2777013],[627.38,0.94724072],[628.38,2.08622537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688092163,[[626.14,1.111],[626.13,0.857],[626.12,0.2777013],[625.44,1.4346696],[625.33,2.44093091]],[[627.01,1.21109053],[627.03,0.9100937],[627.17,0.2777013],[627.38,0.94724072],[628.38,2.08622537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688092368,[[626.14,1.111],[626.13,0.857],[625.44,1.4346696],[625.33,2.44093091]],[[627.0,0.9100937],[627.38,0.94724072],[628.38,2.08622537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688092668,[[626.14,1.111],[626.13,0.857],[625.44,1.4346696],[625.33,2.44093091],[619.42,5.72223164]],[[627.0,0.9100937],[627.37,0.47841981],[627.38,0.94724072],[628.37,4.38213584],[628.38,2.08622537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688092866,[[626.14,1.111],[626.13,0.857],[625.44,1.4346696],[625.33,2.44093091],[621.08,0.01610098]],[[627.0,0.9100937],[627.36,0.47841981],[627.38,0.94724072],[628.36,6.46836121],[640.36,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688093063,[[626.14,1.111],[626.13,0.857],[625.44,1.4346696],[625.33,2.44093091],[621.08,0.01610098]],[[626.99,0.9100937],[627.35,0.47841981],[627.39,0.94724072],[628.35,6.46836121],[628.36,2.73041494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688093267,[[626.14,1.111],[626.13,0.857],[625.43,1.4346696],[625.32,2.44093091],[625.15,2.44093091]],[[626.99,0.9100937],[627.34,0.47841981],[627.36,0.94724072],[628.34,6.46836121],[628.36,2.73041494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688093466,[[626.14,1.111],[626.13,1.13471571],[625.43,1.4346696],[625.32,2.44093091],[625.15,2.44093091]],[[626.99,0.9100937],[627.17,0.27771571],[627.33,0.47841981],[627.36,0.94724072],[628.33,6.46836121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688093669,[[626.14,1.111],[626.13,1.13471571],[625.43,1.4346696],[625.32,2.44093091],[625.15,2.44093091]],[[627.17,0.27771571],[627.41,0.94724072],[628.32,6.46836121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688093869,[[626.14,1.111],[626.13,1.13471571],[625.43,1.4346696],[625.32,2.44093091],[625.15,2.44093091]],[[627.16,1.21126054],[627.17,0.27771571],[627.4,1.59104601],[627.42,0.94724072],[628.31,6.46836121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688094068,[[626.14,1.111],[626.13,1.13471571],[625.43,1.4346696],[625.32,2.44093091],[625.15,2.44093091]],[[627.15,1.21126054],[627.17,0.27771571],[627.42,0.94724072],[634.8,9.5588924],[640.37,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688094271,[[626.14,1.111],[626.13,1.13471571],[625.43,1.4346696],[625.32,2.44093091],[625.15,2.44093091]],[[627.14,1.21126054],[627.15,0.91032534],[627.17,0.27771571],[627.42,0.94724072],[628.35,6.46831766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688094470,[[626.14,1.111],[626.13,1.13471571],[625.43,1.4346696],[625.32,2.44093091],[625.15,2.44093091]],[[627.13,1.21126054],[627.15,0.91032534],[627.17,0.27771571],[627.42,0.94724072],[628.34,2.08620528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688094673,[[626.14,1.111],[626.13,1.13471571],[625.43,1.4346696],[625.32,2.44093091],[625.15,2.44093091]],[[627.12,1.21126054],[627.15,0.91032534],[627.17,0.27771571],[627.42,0.94724072],[628.33,2.08620528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688094872,[[626.14,1.111],[626.13,1.13471571],[625.43,1.4346696],[625.32,2.44093091],[625.15,2.44093091]],[[627.11,1.21126054],[627.12,0.91032534],[627.17,0.27771571],[627.42,0.94724072],[628.32,2.08620528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688095083,[[626.14,1.111],[626.13,1.13471571],[625.35,1.4346696],[625.32,2.44093091],[625.04,2.44093091]],[[627.1,1.21126054],[627.12,0.91032534],[627.17,0.27771571],[627.42,0.94724072],[628.32,2.08620528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688095276,[[626.14,1.111],[626.13,0.857],[625.35,1.4346696],[625.23,2.44093091],[625.04,2.44093091]],[[627.09,1.21126054],[627.1,0.91032534],[627.42,0.94724072],[628.32,2.08620528],[640.36,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688095470,[[626.14,1.111],[626.13,0.857],[625.35,1.4346696],[625.23,2.44093091],[625.04,2.44093091]],[[627.08,1.21126054],[627.1,0.91032534],[627.42,0.94741024],[628.31,2.08621107],[640.36,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688095674,[[626.14,1.111],[626.13,0.857],[625.35,1.4346696],[625.23,2.44093091],[625.04,2.44093091]],[[627.07,2.12158588],[627.42,0.94741024],[628.3,2.08621107],[640.36,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688095875,[[626.14,1.111],[626.13,0.857],[625.35,1.4346696],[625.23,2.44093091],[625.04,2.44093091]],[[627.06,1.21126054],[627.07,0.91032534],[627.42,0.94741024],[628.29,2.08621107],[640.36,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688096075,[[626.14,1.111],[626.13,0.857],[625.35,1.4346696],[625.23,2.44093091],[625.04,2.44093091]],[[627.05,1.21126054],[627.07,0.91032534],[627.42,0.94741024],[628.28,2.08621107],[634.79,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688096276,[[626.14,1.111],[626.13,0.857],[625.35,1.4346696],[625.23,2.44093091],[625.04,2.44093091]],[[627.04,1.21126054],[627.05,0.91032534],[627.42,0.94741024],[628.27,2.08621107],[628.28,2.73041494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688096476,[[626.14,1.111],[626.13,1.13470795],[625.36,1.4346696],[625.24,2.44093091],[625.05,2.44093091]],[[627.03,1.21126054],[627.05,0.91032534],[627.17,0.27770906],[627.42,0.94741024],[628.27,2.08621107]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688096779,[[626.14,1.111],[626.13,1.13470795],[625.36,1.4346696],[625.24,2.44093091],[625.05,2.44093091]],[[627.02,1.21126054],[627.03,0.91032534],[627.17,0.27770906],[627.42,0.94741024],[628.27,2.08621107]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688096972,[[626.14,1.111],[626.13,1.13470795],[625.36,1.4346696],[625.24,2.44093091],[625.05,2.44093091]],[[627.03,0.91032534],[627.17,0.27770906],[627.42,0.94741024],[628.27,2.08621107]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688097178,[[626.14,1.111],[626.13,1.13470795],[625.36,1.4346696],[625.24,2.44093091],[625.05,2.44093091]],[[627.01,0.91032534],[627.02,1.21126093],[627.17,0.27770906],[627.42,0.94741024],[628.26,4.38208718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688097481,[[626.14,1.111],[626.13,1.13470795],[625.36,1.4346696],[625.24,2.44093091],[625.05,2.44093091]],[[627.01,0.91032534],[627.17,0.27770906],[627.42,0.94740504],[628.25,2.08621107]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688097670,[[626.14,1.111],[626.13,1.13470795],[625.36,1.4346696],[625.24,2.44093091],[625.05,2.44093091]],[[627.01,0.91032534],[627.17,0.27770906],[627.41,0.94740504],[628.24,6.46831574],[631.91,4.17239762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688097881,[[626.14,1.111],[626.13,1.13470795],[625.36,1.4346696],[625.24,2.44093091],[625.05,2.44093091]],[[627.0,0.91032534],[627.17,0.27770906],[627.41,0.94740504],[628.23,6.46831574],[628.24,2.73041494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688098077,[[626.14,1.111],[626.13,1.13470795],[625.36,1.4346696],[625.24,2.44093091],[625.05,2.44093091]],[[627.0,0.91032534],[627.17,0.27770906],[627.41,0.94740504],[628.22,6.46831574],[628.24,2.73041494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688098372,[[626.14,1.111],[626.13,0.857],[625.36,1.4346696],[625.24,2.44093091],[625.05,2.44093091]],[[627.0,0.91032534],[627.41,0.94740504],[628.21,6.46831574],[628.24,2.73041494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688098679,[[626.14,1.111],[626.13,1.1347146],[625.42,1.4346696],[625.3,2.44093091],[625.12,2.44093091]],[[626.99,0.91032534],[627.17,0.2777146],[627.4,0.47841516],[627.41,0.94740504],[628.2,6.46831574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688098978,[[626.14,1.111],[626.13,1.1347146],[625.42,1.4346696],[625.3,2.44093091],[625.12,2.44093091]],[[627.17,0.2777146],[627.42,0.94740504],[628.19,4.38210467],[634.88,5.73533544],[640.29,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688099174,[[626.14,1.111],[626.13,1.1347146],[625.42,1.4346696],[625.3,2.44093091],[625.12,2.44093091]],[[627.16,1.21125795],[627.17,0.2777146],[627.41,1.59104159],[627.43,0.947397],[628.18,0.74830477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688099476,[[626.14,1.111],[626.13,1.1347146],[625.42,1.4346696],[625.3,2.44093091],[625.12,2.44093091]],[[627.15,1.21125795],[627.17,0.2777146],[627.43,0.947397]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688099780,[[626.14,1.111],[626.13,1.1347146],[625.42,1.4346696],[625.3,2.44093091],[625.12,2.44093091]],[[627.14,1.21125795],[627.15,0.91041657],[627.17,0.2777146],[627.43,0.947397],[628.23,4.38250408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688100081,[[626.14,1.111],[626.13,1.1347146],[625.42,1.4346696],[625.3,2.44093091],[625.12,2.44093091]],[[627.13,1.21125795],[627.14,1.21125795],[627.17,0.2777146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688100082,[[626.14,1.111],[626.13,1.1347146],[625.42,1.4346696],[625.3,2.44093091],[625.12,2.44093091]],[[627.13,1.21125795],[627.14,0.91041657],[627.17,0.2777146],[627.44,0.947397],[628.44,2.73126976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688100276,[[626.14,1.111],[626.13,1.1347146],[625.42,1.4346696],[625.3,2.44093091],[625.12,2.44093091]],[[627.12,1.21125795],[627.14,0.91041657],[627.17,0.2777146],[627.44,0.947397],[628.43,2.08643174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688100484,[[626.14,1.111],[626.13,1.1347146],[625.36,1.4346696],[625.24,2.44093091],[625.04,2.44093091]],[[627.11,1.21125795],[627.12,0.91041657],[627.17,0.2777146],[627.44,0.947397],[628.43,2.08643174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688100780,[[626.14,1.111],[626.13,1.1347146],[625.36,1.4346696],[625.24,2.44093091],[625.04,2.44093091]],[[627.1,2.12167452],[627.17,0.2777146],[627.44,0.947397],[628.43,2.08643174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688100980,[[626.14,1.111],[626.13,1.1347146],[625.36,1.4346696],[625.24,2.44093091],[625.04,2.44093091]],[[627.09,1.21125795],[627.1,0.91041657],[627.17,0.2777146],[627.44,0.947397],[628.43,2.08643174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688101280,[[626.14,1.111],[626.13,0.857],[625.36,1.4346696],[625.24,2.44093091],[625.04,2.44093091]],[[627.08,1.21125795],[627.1,0.91041657],[627.41,0.94771036],[631.92,4.17374344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688101475,[[626.14,1.111],[626.13,1.13470463],[625.36,1.4346696],[625.24,2.44093091],[625.04,2.44093091]],[[627.07,2.12167452],[627.17,0.27770463],[627.41,0.94771036],[628.43,2.08731612],[628.53,2.73126976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688101681,[[626.14,1.111],[626.13,1.13470463],[625.37,1.4346696],[625.24,2.44093091],[625.04,2.44093091]],[[627.06,1.21125795],[627.07,0.91041657],[627.17,0.27770463],[627.41,0.94771036],[628.42,2.08731612]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688101876,[[626.14,1.111],[626.13,1.13470463],[625.37,1.4346696],[625.24,2.44093091],[625.04,2.44093091]],[[627.05,1.21125795],[627.07,0.91041657],[627.17,0.27770463],[627.41,0.94771036],[628.41,2.08731612]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688102083,[[626.14,1.111],[626.13,1.13470463],[625.37,1.4346696],[625.24,2.44093091],[625.04,2.44093091]],[[627.04,1.21125795],[627.05,0.91041657],[627.17,0.27770463],[627.41,0.94771036],[628.4,2.08731612]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688102278,[[626.14,1.111],[626.13,1.13470463],[625.37,1.4346696],[625.24,2.44093091],[625.04,2.44093091]],[[627.03,1.21125795],[627.05,0.91041657],[627.17,0.27770463],[627.41,0.94771036],[628.39,2.08731612]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688102483,[[626.14,1.111],[626.13,1.13470463],[625.37,1.4346696],[625.24,2.44093091],[625.04,2.44093091]],[[627.02,2.12167452],[627.17,0.27770463],[627.42,0.94771036],[628.38,2.08731612],[631.9,4.17374344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688102681,[[626.14,1.111],[626.13,1.13470463],[625.37,1.4346696],[625.24,2.44093091],[625.04,2.44093091]],[[627.01,1.21227654],[627.02,0.91041657],[627.17,0.27770463],[627.41,0.94771036],[631.89,7.27148826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688102885,[[626.14,1.111],[626.13,1.13470463],[625.37,1.4346696],[625.24,2.44093091],[625.04,2.44093091]],[[627.02,0.91041657],[627.17,0.27770463],[627.41,0.94771036],[631.89,7.27148826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688102886,[[626.14,1.111],[626.13,1.13470463],[625.37,1.4346696],[625.24,2.44093091],[625.04,2.44093091]],[[627.02,0.91041657],[627.17,0.27770463],[627.41,0.94771036],[628.52,2.0879416],[631.89,7.27148826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688103083,[[626.14,1.111],[626.13,1.13470463],[625.37,1.4346696],[625.24,2.44093091],[625.04,2.44093091]],[[627.01,0.91041657],[627.17,0.27770463],[627.41,0.94771036],[628.51,7.11640591],[628.52,2.0879416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688103292,[[626.14,1.111],[626.13,1.13470463],[625.37,1.4346696],[625.24,2.44093091],[625.04,2.44093091]],[[627.01,0.91041657],[627.17,0.27770463],[627.4,0.94771036],[628.5,6.47307775],[628.51,2.73126976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688103485,[[626.14,1.111],[626.13,1.13470463],[625.37,1.4346696],[625.24,2.44093091],[625.04,2.44093091]],[[627.0,0.91041657],[627.17,0.27770463],[627.4,0.94771036],[628.49,6.47307775],[628.51,2.73126976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688103685,[[626.14,1.111],[626.13,1.13470463],[625.37,1.4346696],[625.24,2.44093091],[625.04,2.44093091]],[[627.0,0.91041657],[627.17,0.27770463],[627.4,0.94771036],[628.48,6.47307775],[628.51,2.73126976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688103885,[[626.14,1.111],[626.13,1.13470463],[625.37,1.4346696],[625.24,2.44093091],[625.04,2.44093091]],[[626.99,0.91041657],[627.17,0.27770463],[627.4,0.94771036],[628.47,6.47307775],[628.51,2.73126976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688104083,[[626.14,1.111],[626.13,1.13470463],[625.37,1.4346696],[625.24,2.44093091],[625.04,2.44093091]],[[626.99,0.91041657],[627.17,0.27770463],[627.4,0.94771036],[628.46,6.47307775],[628.51,2.73126976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688104286,[[626.14,1.111],[626.13,0.857],[625.5,1.4346696],[625.38,2.44093091],[625.2,2.44093091]],[[626.98,0.91041657],[627.4,0.94771036],[628.44,2.43531091],[628.45,9.20434751],[628.72,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688104482,[[626.14,1.111],[626.13,0.857],[625.5,1.4346696],[625.38,2.44093091],[625.2,2.44093091]],[[627.39,0.47841497],[627.4,0.94771036],[628.43,6.47307775],[628.44,2.43531091],[628.45,2.73126976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688104686,[[626.14,1.111],[626.13,0.857],[625.5,1.4346696],[625.38,2.44093091],[625.2,2.44093091]],[[627.38,2.80585206],[627.4,0.94771036],[628.42,6.47307775],[628.44,2.43531091],[628.45,2.73126976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688104885,[[626.14,1.111],[626.13,0.857],[625.5,1.4346696],[625.38,2.44093091],[625.2,2.44093091]],[[627.37,2.80585367],[627.4,0.94884522],[628.41,2.0879416],[628.44,2.43531091],[628.45,2.73126976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688105088,[[626.14,1.111],[626.13,0.857],[625.5,1.4346696],[625.38,2.44093091],[625.2,2.44093091]],[[627.36,3.71756021],[627.4,0.94884522],[628.4,2.0879416],[628.44,2.43531091],[628.45,2.73126976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688105383,[[626.14,1.111],[626.13,0.857],[625.5,1.4346696],[625.38,2.44093091],[625.2,2.44093091]],[[627.35,2.80585367],[627.36,0.91170654],[627.42,0.94884522],[628.44,2.43531091],[640.27,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688105585,[[626.14,1.111],[626.13,1.13467361],[625.5,1.4346696],[625.38,2.44093091],[625.2,2.44093091]],[[627.34,2.80585367],[627.35,0.91170654],[627.36,0.27767361],[627.42,0.94884522],[628.44,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688105788,[[626.14,1.111],[626.13,1.13467361],[625.58,1.4346696],[625.47,2.44093091],[625.29,2.44093091]],[[627.33,2.80585367],[627.35,0.91170654],[627.36,0.27767361],[627.42,0.94884522],[628.41,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688105978,[[626.14,1.111],[626.13,1.13467361],[625.58,1.4346696],[625.47,2.44093091],[625.29,2.44093091]],[[627.32,2.80585367],[627.33,0.91170654],[627.36,0.27767361],[627.41,0.94884522],[628.41,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688106183,[[626.14,1.111],[626.13,1.13467361],[625.58,1.4346696],[625.47,2.44093091],[625.29,2.44093091]],[[627.31,2.80585367],[627.33,0.91170654],[627.36,0.27767361],[627.41,0.94884522],[628.41,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688106383,[[626.14,1.111],[626.13,1.13467361],[625.58,1.4346696],[625.47,2.44093091],[625.29,2.44093091]],[[627.3,3.71756021],[627.36,0.27767361],[627.41,0.94884522],[628.41,2.43531091],[629.81,3.25305553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688106583,[[626.14,1.111],[626.13,1.13467361],[625.6,1.4346696],[625.48,2.44093091],[625.3,2.44093091]],[[627.29,2.80585367],[627.3,0.91170654],[627.36,0.27767361],[627.41,0.94884522],[628.43,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688106780,[[626.14,1.111],[626.13,1.13467361],[625.6,1.4346696],[625.48,2.44093091],[625.3,2.44093091]],[[627.28,2.80694697],[627.3,0.91170654],[627.36,0.27767361],[627.41,0.94884522],[628.43,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688106987,[[626.14,1.111],[626.13,1.13467361],[625.6,1.4346696],[625.48,2.44093091],[625.3,2.44093091]],[[627.27,2.80694697],[627.3,0.91170654],[627.36,0.27767361],[627.41,0.94884522],[628.43,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688107192,[[626.14,1.111],[626.13,0.857],[625.6,1.4346696],[625.48,2.44093091],[625.3,2.44093091]],[[627.26,2.80694697],[627.3,0.91170654],[627.41,0.94884522],[628.43,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688107384,[[626.14,1.111],[626.13,0.857],[625.6,1.4346696],[625.48,2.44093091],[625.3,2.44093091]],[[627.25,2.80694697],[627.26,0.91170654],[627.39,0.94884522],[628.43,2.43531091],[629.81,8.92390514]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688107580,[[626.14,1.111],[626.13,1.13468468],[625.6,1.4346696],[625.48,2.44093091],[625.3,2.44093091]],[[627.39,0.94884522],[628.43,2.43531091],[629.81,8.92390514]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688107581,[[626.14,1.111],[626.13,1.13468468],[625.6,1.4346696],[625.48,2.44093091],[625.3,2.44093091]],[[627.24,3.71865351],[627.39,0.94884522],[628.43,2.43531091],[629.49,4.26064541],[629.81,8.92390514]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688107782,[[626.14,1.111],[626.13,1.13468468],[625.6,1.4346696],[625.48,2.44093091],[625.3,2.44093091]],[[627.23,2.32853169],[627.24,0.91170654],[627.39,0.94884522],[628.43,2.43531091],[629.49,4.26064541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688107981,[[626.14,1.111],[626.13,1.13468468],[625.6,1.4346696],[625.48,2.44093091],[625.3,2.44093091]],[[627.22,2.32853169],[627.24,0.91170654],[627.39,0.94884522],[628.43,2.43531091],[629.49,4.26064541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688108181,[[626.14,1.111],[626.13,1.13468468],[625.65,1.4346696],[625.53,2.44093091],[625.36,2.44093091]],[[627.21,3.24023823],[627.39,0.94884522],[628.41,2.43531091],[628.68,2.43988163],[628.99,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688108388,[[626.14,1.111],[626.13,1.13468468],[625.65,1.4346696],[625.53,2.44093091],[625.36,2.44093091]],[[627.2,2.32853169],[627.21,0.91170654],[627.39,0.94884522],[628.41,2.43531091],[628.68,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688108580,[[626.14,1.111],[626.13,1.13468468],[625.65,1.4346696],[625.53,2.44093091],[625.36,2.44093091]],[[627.19,2.32853169],[627.21,1.18939676],[627.39,0.94884522],[628.41,2.43531091],[628.68,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688108779,[[626.14,1.111],[626.13,1.13468468],[625.65,1.4346696],[625.53,2.44093091],[625.36,2.44093091]],[[627.18,3.24377191],[627.21,0.27769022],[627.39,0.9502005],[628.41,2.43531091],[628.68,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688108984,[[626.14,1.111],[626.13,1.13468468],[625.65,1.4346696],[625.53,2.44093091],[625.36,2.44093091]],[[627.17,2.3307632],[627.18,0.91300871],[627.21,0.27769022],[627.39,0.9502005],[628.41,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688109184,[[626.14,1.111],[626.13,1.13468468],[625.65,1.4346696],[625.53,2.44093091],[625.36,2.44093091]],[[627.16,1.21484054],[627.18,0.91300871],[627.21,0.27769022],[627.39,0.9502005],[628.41,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688109384,[[626.14,1.111],[626.13,1.13468468],[625.65,1.4346696],[625.53,2.44093091],[625.36,2.44093091]],[[627.15,1.21484054],[627.16,0.91300871],[627.21,0.27769022],[627.39,0.9502005],[628.4,2.09240503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688109580,[[626.14,1.111],[626.13,1.13468468],[625.65,1.4346696],[625.53,2.44093091],[625.36,2.44093091]],[[627.14,1.21484054],[627.16,0.91300871],[627.21,0.27769022],[627.39,0.9502005],[628.4,2.09240503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688109786,[[626.14,1.111],[626.13,1.13468468]],[[627.21,0.27769022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688109787,[[626.14,1.111],[626.13,1.13468468],[625.68,1.4346696],[625.56,2.44093091],[625.38,2.44093091]],[[627.13,2.12784925],[627.21,0.27769022],[627.38,0.9502005],[628.38,2.43531091],[628.39,2.73909178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688109983,[[626.14,1.111],[626.13,1.13468468],[625.68,1.4346696],[625.56,2.44093091],[625.38,2.44093091]],[[627.12,1.21484054],[627.13,0.91300871],[627.21,0.27769022],[627.39,0.9502005],[628.38,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688110289,[[626.14,1.111],[626.13,0.857],[625.68,1.4346696],[625.56,2.44093091],[625.38,2.44093091]],[[627.11,2.12784925],[627.41,0.9502005],[628.38,2.43531091],[631.91,9.64074529],[634.66,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688110494,[[626.14,1.111],[625.68,1.4346696],[625.56,2.44093091],[625.38,2.44093091],[621.81,4.3589376]],[[627.1,2.12784925],[627.41,0.9502005],[628.37,2.09244374],[628.38,2.43531091],[631.91,9.64074529]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688110691,[[626.14,1.111],[625.68,1.4346696],[625.56,2.44093091],[625.38,2.44093091],[621.81,4.3589376]],[[627.09,1.21489392],[627.1,0.91300871],[627.39,0.9502005],[628.38,2.43531091],[631.91,9.64074529]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688110891,[[626.14,1.111],[625.68,1.4346696],[625.56,2.44093091],[625.38,2.44093091],[621.81,4.3589376]],[[627.08,2.12790263],[627.39,0.9502005],[628.37,4.83153537],[628.38,2.43531091],[631.9,7.28520387]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688111094,[[626.14,1.111],[625.68,1.4346696],[625.56,2.44093091],[625.38,2.44093091],[621.81,4.3589376]],[[627.07,1.21489392],[627.08,0.91300871],[627.39,0.9502005],[628.36,2.09244359],[628.37,2.73909178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688111387,[[626.14,1.111],[625.72,1.4346696],[625.6,2.44093091],[625.43,2.44093091],[625.15,2.43403958]],[[627.06,2.12790263],[627.38,0.9502005],[628.35,2.43531091],[628.37,2.73909178],[628.62,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688111584,[[626.14,1.111],[626.13,0.27770574],[625.72,1.4346696],[625.6,2.44093091],[625.43,2.44093091]],[[627.05,2.12790263],[627.17,0.27770574],[627.38,0.9502005],[628.34,2.09250586],[628.35,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688111788,[[626.14,1.111],[626.13,0.27770574],[625.72,1.4346696],[625.6,2.44093091],[625.43,2.44093091]],[[627.04,1.21489392],[627.05,0.91300871],[627.17,0.27770574],[627.38,0.9502005],[628.34,2.09250586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688111987,[[626.14,1.111],[626.13,0.27770574],[625.72,1.4346696],[625.6,2.44093091],[625.43,2.44093091]],[[627.04,1.21489392],[627.17,0.27770574],[628.34,2.09250586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688111988,[[626.14,1.111],[626.13,0.27770574],[625.72,1.4346696],[625.6,2.44093091],[625.43,2.44093091]],[[627.03,1.21489392],[627.04,0.91300871],[627.17,0.27770574],[627.37,0.9502005],[628.33,2.73909178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688112187,[[626.14,1.111],[626.13,0.27770574],[625.72,1.4346696],[625.6,2.44093091],[625.43,2.44093091]],[[627.02,1.21489392],[627.04,0.91300871],[627.17,0.27770574],[627.38,0.9502005],[628.33,2.73909178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688112391,[[626.14,1.111],[626.13,0.27770574],[625.72,1.4346696],[625.6,2.44093091],[625.43,2.44093091]],[[627.01,1.21489392],[627.02,0.91300871],[627.17,0.27770574],[627.38,0.9502005],[628.32,2.09260963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688112691,[[626.14,1.111],[626.13,0.27770574],[625.75,1.4346696],[625.64,2.44093091],[625.47,2.44093091]],[[627.0,1.21489392],[627.02,0.91300871],[627.17,0.27770574],[627.43,0.95030528],[628.3,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688112889,[[626.14,1.111],[626.13,0.27770574],[625.75,1.4346696],[625.64,2.44093091],[625.47,2.44093091]],[[626.99,1.21489392],[627.02,0.91300871],[627.17,0.27770574],[627.45,0.95030528],[628.3,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688113090,[[626.14,1.111],[626.13,0.27770574],[625.75,1.4346696],[625.64,2.44093091],[625.47,2.44093091]],[[626.98,1.21489392],[626.99,0.91300871],[627.17,0.27770574],[627.44,0.95030528],[628.3,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688113392,[[626.14,1.111],[626.13,0.27770574],[625.75,1.4346696],[625.64,2.44093091],[625.47,2.44093091]],[[626.97,2.12790263],[627.17,0.27770574],[627.45,0.95030528],[628.3,2.43531091],[634.8,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688113587,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.75,1.4346696],[625.64,2.44093091]],[[626.96,1.21489392],[626.97,0.91300871],[627.17,0.27770574],[627.45,0.95030528],[628.3,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688113787,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.75,1.4346696],[625.64,2.44093091]],[[626.95,1.21489392],[626.97,0.91300871],[627.17,0.27770574],[627.45,0.95030528],[628.3,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688113987,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.75,1.4346696],[625.64,2.44093091]],[[626.94,1.21489392],[626.97,0.91300871],[627.17,0.27770574],[627.45,0.95030528],[628.3,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688114189,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.26,1.4346696],[625.1,2.44093091]],[[626.93,1.21489392],[626.94,0.91300871],[627.17,0.27770574],[627.45,0.95030528],[628.79,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688114391,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.26,1.4346696],[625.1,2.44093091]],[[626.92,1.21489392],[626.94,0.91300871],[627.17,0.27770574],[627.45,0.95030528],[628.78,2.09289463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688114588,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.26,1.4346696],[625.1,2.44093091]],[[626.94,0.91300871],[627.17,0.27770574],[627.45,0.95030528],[628.78,2.09289463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688114787,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.26,1.4346696],[625.1,2.44093091]],[[626.93,1.21516886],[626.94,0.91300871],[627.17,0.27770574],[627.45,0.9504825],[628.77,4.3938842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688115094,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.26,1.4346696],[625.1,2.44093091]],[[626.92,2.12817757],[627.17,0.27770574],[627.44,0.9504825],[628.76,2.73985448],[648.01,23.897231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688115287,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.26,1.4346696],[625.1,2.44093091]],[[626.91,1.21516886],[626.92,0.91300871],[627.17,0.27770574],[627.44,0.9504825],[628.75,2.09299143]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688115487,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.26,1.4346696],[625.1,2.44093091]],[[626.92,0.91300871],[627.17,0.27770574],[627.44,0.9504825],[628.75,2.09299143]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688115705,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.26,1.4346696],[625.1,2.44093091]],[[626.9,0.91300871],[626.91,1.21523523],[627.17,0.27770574],[627.44,0.9504825],[628.74,4.39408531]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688115888,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.26,1.4346696],[625.1,2.44093091]],[[626.9,0.91300871],[627.17,0.27770574],[627.44,0.9504825],[628.73,2.09299143],[634.78,12.70642582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688116088,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.33,1.4346696],[625.17,2.44093091]],[[626.9,0.91300871],[627.17,0.27770574],[627.44,0.9504825],[628.71,2.43531091],[628.72,6.48710601]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688116293,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.33,1.4346696],[625.17,2.44093091]],[[626.89,0.91300871],[627.17,0.27770574],[627.43,0.9504825],[628.7,6.48710601],[628.71,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688116487,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.33,1.4346696],[625.17,2.44093091]],[[626.89,0.91300871],[627.17,0.27770574],[627.43,0.9504825],[628.69,6.48710601],[628.71,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688116690,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.33,1.4346696],[625.17,2.44093091]],[[626.89,0.91300871],[627.17,0.27770574],[627.43,0.9504825],[628.68,6.48710601],[628.71,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688116892,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.33,1.4346696],[625.17,2.44093091]],[[626.88,0.91300871],[627.17,0.27770574],[627.43,0.9504825],[628.67,6.48710601],[628.68,2.73985448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688117094,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.33,1.4346696],[625.17,2.44093091]],[[626.88,0.91300871],[627.17,0.27770574],[627.43,0.9504825],[628.66,6.48710601],[628.68,2.73985448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688117387,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.33,1.4346696],[625.17,2.44093091]],[[626.87,0.91300871],[627.17,0.27770574],[627.42,0.9504825],[628.65,6.48710601],[628.68,2.73985448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688117593,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.33,1.4346696],[625.17,2.44093091]],[[626.87,0.91300871],[627.17,0.27770574],[627.42,0.9504825],[628.64,6.48710601],[628.68,2.73985448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688117893,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.33,1.4346696],[625.17,2.44093091]],[[626.87,0.91300871],[627.17,0.27770574],[627.42,0.9504825],[628.63,6.48710601],[628.68,2.73985448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688118096,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.33,1.4346696],[625.17,2.44093091]],[[626.86,0.91300871],[627.17,0.27770574],[627.42,0.9504825],[628.62,6.48710601],[628.68,2.73985448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688118294,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.33,1.4346696],[625.17,2.44093091]],[[626.86,0.91300871],[627.17,0.27770574],[627.41,0.9504825],[628.61,6.48710601],[628.68,2.73985448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688118495,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.35,1.4346696],[625.19,2.44093091]],[[626.86,0.91300871],[627.17,0.27770574],[627.36,0.9504825],[628.6,6.48710601],[628.67,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688118695,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.35,1.4346696],[625.19,2.44093091]],[[626.86,0.91300871],[627.17,0.27770574],[627.36,0.9504825],[628.59,6.48710601],[628.67,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688118896,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.35,1.4346696],[625.19,2.44093091]],[[626.85,0.91300871],[627.17,0.27770574],[627.35,0.9504825],[628.58,9.22696049],[628.67,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688119092,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.35,1.4346696],[625.19,2.44093091]],[[626.85,0.91300871],[627.17,0.27770574],[627.36,0.9504825],[628.57,6.48710601],[628.58,2.73985448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688119288,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.35,1.4346696],[625.19,2.44093091]],[[626.85,0.91300871],[627.17,0.27770574],[627.35,0.9504825],[628.56,6.48710601],[628.58,2.73985448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688119493,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.35,1.4346696],[625.19,2.44093091]],[[626.85,0.91300871],[627.16,0.47850054],[627.17,0.27770574],[627.32,0.9504825],[628.55,6.48710601]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688119689,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.35,1.4346696],[625.19,2.44093091]],[[626.84,0.91300871],[627.16,0.47850054],[627.17,0.27770574],[627.32,0.9504825],[628.54,6.48710601]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688119887,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.35,1.4346696],[625.19,2.44093091]],[[626.84,0.91300871],[627.16,0.47850054],[627.17,0.27770574],[627.3,0.9504825],[628.53,6.48710601]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688120094,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.35,1.4346696],[625.19,2.44093091]],[[626.84,0.91300871],[627.15,0.47850384],[627.17,0.27770574],[627.3,0.95088788],[628.52,6.48710601]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688120290,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.35,1.4346696],[625.19,2.44093091]],[[626.83,0.91300871],[627.14,0.47850384],[627.17,0.27770574],[627.3,0.95088788],[628.51,6.48710601]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688120495,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.48,1.4346696],[625.34,2.44093091]],[[626.83,0.91300871],[627.13,0.47850384],[627.17,0.27770574],[627.27,0.95088788],[628.45,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688120691,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.48,1.4346696],[625.34,2.44093091]],[[626.83,0.91300871],[627.12,0.47849042],[627.17,0.27770574],[627.23,0.95088788],[628.44,5.73872023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688120891,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.48,1.4346696],[625.34,2.44093091]],[[627.11,0.47849042],[627.17,0.27770574],[627.22,0.95088788],[628.43,9.22697541],[629.47,13.19374825]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688121090,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.48,1.4346696],[625.34,2.44093091]],[[627.1,2.33235249],[627.17,0.27770574],[627.21,0.47849042],[627.22,0.95088788],[628.42,6.48712093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688121297,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.48,1.4346696],[625.34,2.44093091]],[[627.09,2.33235249],[627.17,0.27770574],[627.22,0.95088788],[638.3,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688121490,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.48,1.4346696],[625.34,2.44093091]],[[627.08,2.33235249],[627.09,0.91364948],[627.22,0.95088788],[628.42,2.09381715],[629.46,8.93009523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688121797,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216]],[[627.08,2.33235249],[627.09,0.91364948],[627.22,0.95088788],[628.42,2.09381715],[629.46,8.93009523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688121798,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.9,1.4346696],[625.81,2.44093091]],[[627.07,2.33235249],[627.08,0.27773787],[627.09,0.91364948],[627.21,0.95088788],[627.91,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688121994,[[626.14,1.111],[626.13,0.27770574],[625.93,1.216],[625.9,1.4346696],[625.81,2.44093091]],[[627.06,2.33235249],[627.07,0.91364948],[627.08,0.27773787],[627.21,0.95088788],[627.91,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688122195,[[626.14,1.111],[625.93,1.216],[625.9,1.4346696],[625.81,2.44093091]],[[627.05,2.33235249],[627.07,0.91364948],[627.21,0.95088788],[627.91,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688122394,[[626.14,1.111],[625.93,1.216],[625.9,1.4346696],[625.81,2.44093091]],[[627.04,3.24600197],[627.21,0.95088788],[627.91,2.43531091],[629.45,8.93125032],[633.04,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688122590,[[626.14,1.111],[625.93,1.216],[625.9,1.4346696],[625.81,2.44093091],[620.48,5.72223164]],[[627.03,3.24600197],[627.21,0.95088788],[627.91,2.43531091],[629.44,3.25749701],[629.46,5.67375331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688122790,[[626.14,1.111],[625.93,1.216],[625.9,1.4346696],[625.81,2.44093091],[620.48,5.72223164]],[[627.02,2.33235249],[627.03,0.91364948],[627.21,0.95088788],[627.91,2.43531091],[629.44,3.25749701]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688122993,[[626.14,1.111],[625.93,1.216],[625.9,1.4346696],[625.81,2.44093091],[620.48,5.72223164]],[[627.01,1.21564631],[627.03,0.91364948],[627.21,0.95088788],[627.91,2.43531091],[629.45,3.25749701]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688123193,[[626.14,1.111],[625.93,1.216],[625.9,1.4346696],[625.81,2.44093091],[620.48,5.72223164]],[[627.0,1.21597374],[627.03,0.91364948],[627.9,2.0943948],[627.91,2.43531091],[629.45,3.25749701]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688123395,[[626.14,1.111],[625.93,1.216],[625.9,1.4346696],[625.81,2.44093091],[620.48,5.72223164]],[[626.99,1.21597374],[627.0,0.91364948],[627.01,0.27775006],[627.19,0.95127846],[627.89,4.39692685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688123697,[[626.14,1.111],[626.1,0.27775117],[625.93,1.216],[625.89,1.4346696],[625.8,2.44093091]],[[626.98,2.12962322],[627.01,0.27775006],[627.2,0.95127846],[627.89,2.43531091],[627.9,2.74170437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688123889,[[626.14,1.111],[626.1,0.27775117],[625.93,1.216],[625.89,1.4346696],[625.8,2.44093091]],[[626.97,2.12962322],[627.01,0.27775006],[627.2,0.95127846],[627.88,2.09472486],[627.89,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688124090,[[626.14,1.111],[626.1,0.27775117],[625.93,1.216],[625.89,1.4346696],[625.8,2.44093091]],[[626.96,1.21597374],[626.97,0.91364948],[627.01,0.27775006],[627.2,0.95127846],[627.88,2.09472486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688124291,[[626.14,1.111],[626.1,0.27775117],[625.93,1.216],[625.89,1.4346696],[625.8,2.44093091]],[[626.95,2.12962322],[627.01,0.27775006],[627.18,0.95127846],[627.87,2.74170437],[629.44,8.93125032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688124492,[[626.14,1.111],[626.1,0.27775117],[625.93,1.216],[625.89,1.4346696],[625.8,2.44093091]],[[626.94,1.21597374],[626.95,0.91364948],[627.01,0.27775006],[627.19,0.95127846],[627.87,2.74170437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688124697,[[626.14,1.111],[626.1,0.27775117],[625.93,1.216],[625.89,1.4346696],[625.8,2.44093091]],[[626.93,1.21597374],[626.94,0.91364948],[627.01,0.27775006],[627.19,0.95127846],[627.86,2.0950779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688124892,[[626.14,1.111],[626.1,0.27775117],[625.93,1.216],[625.89,1.4346696],[625.8,2.44093091]],[[626.92,2.12962322],[627.01,0.27775006],[627.18,0.95127846]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688125098,[[626.14,1.111],[626.1,0.27775117],[625.93,1.216],[625.89,1.4346696],[625.8,2.44093091]],[[626.91,1.21597374],[626.92,0.91364948],[627.01,0.27775006],[627.18,0.95127846],[627.86,2.09510678]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688125299,[[626.14,1.111],[626.1,0.27775117],[625.93,1.216],[625.89,1.4346696],[625.8,2.44093091]],[[626.9,1.21597374],[626.92,0.91364948],[627.01,0.27775006],[627.18,0.95127846],[627.86,2.09510678]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688125497,[[626.14,1.111],[626.1,0.27775117],[625.93,1.216],[625.89,1.4346696],[625.8,2.44093091]],[[626.89,1.21597374],[626.92,0.91364948],[627.01,0.27775006],[627.18,0.95127846],[627.86,2.09510678]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688125694,[[626.14,1.111],[626.1,0.27775117],[625.93,1.216],[625.89,1.4346696],[625.8,2.44093091]],[[626.88,1.21597374],[626.9,0.91364948],[627.01,0.27775006],[627.19,0.95127846],[627.85,2.74170437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688125900,[[626.14,1.111],[626.1,0.27775117],[625.93,1.216],[625.89,1.4346696],[625.8,2.44093091]],[[626.87,1.21597374],[626.88,0.91364948],[627.01,0.27775006],[627.19,0.95127846],[627.84,2.09542048]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688126094,[[626.14,1.111],[626.1,0.27775117],[625.93,1.216]],[[626.87,1.21597374],[626.88,0.91364948],[627.01,0.27775006],[627.19,0.95127846],[627.84,2.09542048]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688126095,[[626.14,1.111],[626.1,0.27775117],[625.93,1.216],[625.88,1.4346696],[625.79,2.44093091]],[[626.86,2.12962322],[627.01,0.27775006],[627.18,0.95127846],[629.39,3.25749701],[629.42,5.67375331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688126295,[[626.14,1.111],[626.1,0.27775117],[625.93,1.216],[625.88,1.4346696],[625.79,2.44093091]],[[626.85,1.21597374],[626.86,0.91364948],[627.01,0.27775006],[627.18,0.95127846],[627.84,2.09542144]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688126494,[[626.14,1.111],[626.1,0.27775117],[625.93,1.216],[625.88,1.4346696],[625.79,2.44093091]],[[626.84,1.21597374],[626.85,0.91364948],[627.01,0.27775006],[627.19,0.95127846],[627.84,2.09542144]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688126796,[[626.14,1.111],[626.1,0.27775117],[625.93,1.216],[625.88,1.4346696],[625.79,2.44093091]],[[626.83,2.13044909],[627.01,0.27775006],[627.18,0.95127846],[627.83,2.09579779],[629.37,4.26369757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688126998,[[626.14,1.111],[626.1,0.27775117],[625.93,1.216],[625.88,1.4346696],[625.79,2.44093091]],[[626.83,0.91364948],[627.01,0.27775006],[627.18,0.95177335],[627.87,2.09582652],[629.36,5.67375331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688127196,[[626.14,1.111],[626.1,0.27775117],[625.93,1.216],[625.88,1.4346696],[625.79,2.44093091]],[[626.83,0.91364948],[627.01,0.27775006],[627.21,0.95177335],[627.86,4.39878672],[629.36,5.67375331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688127399,[[626.14,1.111],[626.1,0.27775117],[625.93,1.216],[625.88,1.4346696],[625.79,2.44093091]],[[626.82,0.91364948],[627.01,0.27775006],[627.2,0.95177335],[627.85,4.39878672],[629.35,3.26082389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688127599,[[626.14,1.111],[626.1,0.27775117],[625.93,1.216],[625.85,1.4346696],[625.76,2.44093091]],[[626.82,0.91364948],[627.01,0.27775006],[627.21,0.95177335],[627.84,4.39878672],[627.93,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688127794,[[626.14,1.111],[626.1,0.27775117],[625.93,1.216],[625.85,1.4346696],[625.76,2.44093091]],[[626.81,0.91364948],[627.01,0.27775006],[627.2,0.95177335],[627.83,7.14049109],[627.93,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688127998,[[626.14,1.111],[626.1,0.27775117],[625.93,1.216],[625.85,1.4346696],[625.76,2.44093091]],[[626.81,0.91364948],[627.01,0.27775006],[627.2,0.95177335],[627.82,4.39878672],[627.83,2.74170437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688128200,[[626.14,1.111],[626.1,0.27775117],[625.93,1.216],[625.85,1.4346696],[625.76,2.44093091]],[[626.81,0.91364948],[627.01,0.27775006],[627.19,0.95177335],[627.81,0.74839849],[627.82,3.65038823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688128396,[[626.14,1.111],[625.93,1.216],[625.85,1.4346696],[625.76,2.44093091],[620.04,5.72223164]],[[626.8,0.91364948],[627.19,0.95177335],[627.81,0.74839849],[627.82,3.65038823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688128595,[[626.14,1.111],[625.93,1.216],[625.85,1.4346696],[625.76,2.44093091],[620.04,5.72223164]],[[626.8,0.91364948],[627.18,0.4784991],[627.19,0.95177335],[627.81,0.74839849],[627.82,3.65038823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688128798,[[626.14,1.111],[625.93,1.216],[625.85,1.4346696],[625.76,2.44093091],[620.04,5.72223164]],[[627.17,0.4784991],[627.19,0.95177335],[627.8,3.65038823],[627.81,0.74839849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688128994,[[626.14,1.111],[625.93,1.216],[625.8,1.4346696],[625.7,2.44093091],[625.55,2.44093091]],[[627.16,2.81396626],[627.17,0.95177335],[627.79,3.65038823],[627.81,0.74839849],[628.0,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688129202,[[626.14,1.111],[625.93,1.216],[625.8,1.4346696],[625.7,2.44093091],[625.55,2.44093091]],[[627.15,2.81396626],[627.17,0.95177335],[628.0,2.43531091],[633.15,9.5588924],[638.86,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688129402,[[626.14,1.111],[625.93,1.216],[625.8,1.4346696],[625.7,2.44093091],[625.55,2.44093091]],[[627.14,2.81396626],[627.15,0.91488492],[627.16,0.95177335],[627.82,2.09700587],[628.0,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688129603,[[626.14,1.111],[626.09,0.27773676],[625.93,1.216],[625.8,1.4346696],[625.7,2.44093091]],[[627.13,2.81396626],[627.15,1.19262168],[627.16,0.95177335],[628.0,2.43531091],[629.36,3.26202026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688129902,[[626.14,1.111],[626.09,0.27773676],[625.93,1.216],[625.8,1.4346696],[625.7,2.44093091]],[[627.12,3.72885118],[627.15,0.27773676],[627.17,0.95177335],[628.0,2.43531091],[633.45,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688130102,[[626.14,1.111],[626.09,0.27773676],[625.93,1.216],[625.8,1.4346696],[625.7,2.44093091]],[[627.11,2.81396626],[627.12,0.91488492],[627.15,0.27773676],[627.17,0.95177335],[628.0,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688130403,[[626.14,1.111],[626.09,0.27773676],[625.93,1.216],[625.8,1.4346696],[625.7,2.44093091]],[[627.1,3.72885118],[627.15,0.27773676],[627.16,0.95177335],[628.0,2.43531091],[633.43,16.52820257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688130702,[[626.09,0.27773676],[625.93,1.216],[625.8,1.4346696],[625.7,2.44093091],[619.84,9.53705273]],[[627.09,2.81489438],[627.1,0.91488492],[627.15,0.27773676],[627.16,0.95251065],[628.0,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688130897,[[626.09,0.27773676],[625.93,1.216],[625.8,1.4346696],[625.7,2.44093091],[619.84,9.53705273]],[[627.08,2.81489438],[627.1,0.91488492],[627.15,0.27773676],[627.16,0.95251065],[628.0,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688131203,[[625.93,1.216],[625.8,1.4346696],[625.7,2.44093091],[620.01,5.72223164],[619.91,9.53705273]],[[627.07,2.81489438],[627.08,0.91488492],[627.15,0.95251065],[628.0,2.43531091],[629.36,3.26267031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688131402,[[625.93,1.216],[625.77,1.4346696],[625.67,2.44093091],[625.51,2.44093091],[625.26,2.43403958]],[[627.06,2.81489438],[627.08,0.91488492],[627.15,0.95251065],[628.0,2.43531091],[628.25,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688131703,[[625.93,1.216],[625.77,1.4346696],[625.67,2.44093091],[625.51,2.44093091],[625.26,2.43403958]],[[627.05,2.81489438],[627.08,0.91488492],[627.15,0.95251065],[628.0,2.43531091],[628.25,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688131896,[[625.93,1.216],[625.77,1.4346696],[625.67,2.44093091],[625.51,2.44093091],[625.26,2.43403958]],[[627.04,2.81489438],[627.05,0.91488492],[627.15,0.95251065],[628.0,2.43531091],[628.25,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688132096,[[625.93,1.216],[625.77,1.4346696],[625.67,2.44093091],[625.51,2.44093091],[625.26,2.43403958]],[[627.03,2.81489438],[627.05,0.91488492],[627.15,0.95251065],[628.0,2.43531091],[628.25,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688132302,[[625.93,1.216],[625.77,1.4346696],[625.67,2.44093091],[625.51,2.44093091],[625.26,2.43403958]],[[627.02,3.7297793],[627.14,0.95251065],[628.0,2.43531091],[628.25,2.43988163],[629.31,5.68439946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688132497,[[625.94,0.27777334],[625.93,1.216],[625.77,1.4346696],[625.67,2.44093091],[625.51,2.44093091]],[[627.01,2.81489438],[627.02,0.91488492],[627.03,0.27777334],[627.15,0.95251065],[628.0,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688132702,[[625.94,0.27777334],[625.93,1.216],[625.77,1.4346696],[625.67,2.44093091],[625.51,2.44093091]],[[627.0,3.72977939],[627.03,0.27777334],[627.14,0.95251065],[628.0,2.43531091],[633.74,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688132903,[[625.94,0.27777334],[625.93,1.216],[625.77,1.4346696],[625.67,2.44093091],[625.51,2.44093091]],[[626.99,2.336379],[627.0,0.91488492],[627.03,0.27777334],[627.14,0.95251065],[628.0,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688133104,[[625.95,1.264],[625.94,0.27777334],[625.93,1.216],[625.77,1.4346696],[625.67,2.44093091]],[[626.98,2.336379],[626.99,0.91488492],[627.03,0.27777334],[627.14,0.95251065],[628.0,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688133404,[[625.95,1.264],[625.94,0.27777334],[625.93,1.216],[625.76,1.4346696],[625.66,2.44093091]],[[626.97,3.25126392],[627.03,0.27777334],[627.14,0.95251065],[628.0,2.43531091],[628.24,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688133599,[[625.95,1.264],[625.94,0.27777334],[625.93,1.216],[625.76,1.4346696],[625.66,2.44093091]],[[626.96,2.336379],[626.97,0.91488492],[627.03,0.27777334],[627.14,0.95251065],[628.0,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688133903,[[625.95,1.264],[625.94,0.27777334],[625.93,1.216],[625.76,1.4346696],[625.66,2.44093091]],[[626.95,2.336379],[626.96,0.91488492],[627.03,0.27777334],[627.14,0.95251065],[628.0,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688134203,[[625.95,1.264],[625.94,0.27777334],[625.93,1.216],[625.76,1.4346696],[625.66,2.44093091]],[[626.94,3.25126392],[627.03,0.27777334],[627.14,0.95251065],[628.0,2.43531091],[639.53,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688134400,[[625.95,1.264],[625.93,1.216],[625.76,1.4346696],[625.66,2.44093091],[613.82,8.58334746]],[[626.93,1.21773814],[626.94,0.91488492],[627.14,0.95251065],[628.0,2.43531091],[633.55,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688134597,[[625.95,1.264],[625.93,1.216],[625.76,1.4346696],[625.66,2.44093091],[613.82,8.58334746]],[[626.92,1.21773814],[626.94,0.91488492],[627.17,0.95251065],[628.0,2.43531091],[633.55,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688134902,[[625.95,1.264],[625.93,1.216],[625.76,1.4346696],[625.66,2.44093091],[619.27,5.72223164]],[[626.91,1.21773814],[626.94,0.91488492],[627.17,0.95251065],[627.99,2.09878409],[628.0,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688135203,[[625.95,1.264],[625.93,1.216],[625.76,1.4346696],[625.66,2.44093091],[619.27,5.72223164]],[[626.9,1.21773814],[626.91,0.91488492],[627.17,0.95251065],[627.99,4.84623671],[628.0,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688135399,[[625.95,1.264],[625.94,0.27778554],[625.93,1.216],[625.76,1.4346696],[625.66,2.44093091]],[[626.89,2.13262306],[627.17,0.95251065],[627.98,2.09878409],[627.99,2.74745262],[628.0,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688135600,[[625.95,1.264],[625.94,0.27778554],[625.93,1.216],[625.73,1.4346696],[625.63,2.44093091]],[[626.88,1.21773814],[626.89,0.91488492],[626.99,0.27778554],[627.17,0.95251065],[627.98,2.09878409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688135806,[[625.95,1.264],[625.94,0.27778554],[625.93,1.216],[625.73,1.4346696],[625.63,2.44093091]],[[626.87,1.21773814],[626.89,0.91488492],[626.99,0.27778554],[627.17,0.95251065],[627.98,2.09878409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688136006,[[625.95,1.264],[625.94,0.27778554],[625.93,1.216],[625.73,1.4346696],[625.63,2.44093091]],[[626.86,1.21773814],[626.87,0.91488492],[626.99,0.27778554],[627.17,0.95251065],[627.98,2.09878409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688136202,[[625.95,1.264],[625.94,0.27778554],[625.93,1.216],[625.73,1.4346696],[625.63,2.44093091]],[[626.85,1.21773814],[626.87,0.91488492],[626.99,0.27778554],[627.17,0.95251065],[627.98,2.09878409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688136403,[[625.95,1.264],[625.94,0.27778554],[625.93,1.216],[625.73,1.4346696],[625.63,2.44093091]],[[626.84,1.21865603],[626.87,0.91488492],[626.99,0.27778554],[627.17,0.95322775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688136705,[[625.95,1.264],[625.94,0.27778554],[625.73,1.4346696],[625.63,2.44093091]],[[626.84,1.21865603],[626.99,0.27778554],[627.17,0.95322775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688136706,[[625.95,1.264],[625.94,0.27778554],[625.73,1.4346696],[625.63,2.44093091],[619.24,5.72223164]],[[626.83,1.21865603],[626.84,0.91488492],[626.99,0.27778554],[627.17,0.95322775],[627.97,2.74745262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688136901,[[625.95,1.264],[625.94,0.27778554],[625.73,1.4346696],[625.63,2.44093091],[619.24,5.72223164]],[[626.82,2.13354095],[626.99,0.27778554],[627.16,0.95322775],[627.97,2.74745262],[647.97,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688137103,[[625.95,1.264],[625.94,0.27778554],[625.73,1.4346696],[625.63,2.44093091],[619.24,5.72223164]],[[626.81,1.21865603],[626.82,0.91488492],[626.99,0.27778554],[627.17,0.95322775],[627.97,2.74745262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688137301,[[625.95,1.264],[625.67,1.4346696],[625.55,2.44093091],[625.38,2.44093091],[625.11,2.43403958]],[[626.8,1.21865603],[626.82,0.91488492],[627.16,0.95322775],[627.97,2.74745262],[628.13,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688137504,[[625.95,1.264],[625.67,1.4346696],[625.55,2.44093091],[625.38,2.44093091],[625.11,2.43403958]],[[626.79,1.21865603],[626.8,0.91488492],[627.14,0.95322775],[627.97,2.74745262],[628.13,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688137705,[[625.95,1.264],[625.67,1.4346696],[625.55,2.44093091],[625.38,2.44093091],[625.11,2.43403958]],[[626.78,1.21865603],[626.8,0.91488492],[627.14,0.95322775],[627.96,2.09915896],[627.97,2.74745262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688138001,[[625.95,1.264],[625.67,1.4346696],[625.55,2.44093091],[625.38,2.44093091],[625.11,2.43403958]],[[626.77,1.21872009],[626.8,0.91488492],[627.14,0.95328599],[627.96,2.09915896],[627.97,2.74745262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688138201,[[625.95,1.264],[625.67,1.4346696],[625.55,2.44093091],[625.38,2.44093091],[625.11,2.43403958]],[[626.76,1.21872009],[626.77,0.91488492],[627.14,0.95328599],[627.95,2.74745262],[627.96,2.09915896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688138402,[[625.95,1.264],[625.67,1.4346696],[625.55,2.44093091],[625.38,2.44093091],[625.11,2.43403958]],[[626.75,1.21879806],[626.77,0.91488492],[627.13,0.95328599],[627.95,2.74745262],[633.92,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688138606,[[625.95,1.264],[625.94,0.27781659],[625.67,1.4346696],[625.55,2.44093091],[625.38,2.44093091]],[[626.74,1.21879806],[626.77,0.91488492],[626.92,0.27781659],[627.14,0.95328599],[627.95,2.74745262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688138805,[[625.95,1.264],[625.94,0.27781659],[625.67,1.4346696],[625.55,2.44093091],[625.38,2.44093091]],[[626.77,0.91488492],[626.92,0.27781659],[627.14,0.95328599],[627.94,2.09921288],[627.95,2.74745262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688139000,[[625.95,1.264],[625.94,0.27781659],[625.66,1.4346696],[625.55,2.44093091],[625.38,2.44093091]],[[626.76,2.13363375],[626.92,0.27781659],[627.14,0.95328599],[627.93,4.40470377],[627.94,2.09921288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688139201,[[625.95,1.264],[625.94,0.27781659],[625.66,1.4346696],[625.55,2.44093091],[625.38,2.44093091]],[[626.75,1.21874883],[626.76,0.91488492],[626.92,0.27781659],[627.13,0.95328599],[627.92,2.09921288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688139403,[[625.95,1.264],[625.94,0.27781659],[625.66,1.4346696],[625.55,2.44093091],[625.38,2.44093091]],[[626.74,1.21874883],[626.76,0.91488492],[626.92,0.27781659],[627.13,0.95328599],[627.91,2.09921288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688139601,[[625.95,1.264],[625.94,0.27781659],[625.66,1.4346696],[625.55,2.44093091],[625.38,2.44093091]],[[626.73,2.13373605],[626.92,0.27781659],[627.13,0.95328599],[627.9,2.09940934],[639.99,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688139804,[[625.95,1.264],[625.94,0.27781659],[625.66,1.4346696],[625.55,2.44093091],[625.38,2.44093091]],[[626.73,0.91488492],[626.92,0.27781659],[627.13,0.95328599],[627.89,2.09940934],[639.99,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688140003,[[625.95,1.264],[625.94,0.27781659],[625.66,1.4346696],[625.55,2.44093091],[625.38,2.44093091]],[[626.72,0.91488492],[626.92,0.27781659],[627.13,0.95328599],[627.88,9.25190749],[639.99,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688140205,[[625.95,1.264],[625.66,1.4346696],[625.55,2.44093091],[625.38,2.44093091]],[[626.72,0.91488492],[627.13,0.95328599],[627.87,6.50445487],[627.88,2.74745262],[639.99,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688140406,[[625.95,1.264],[625.66,1.4346696],[625.55,2.44093091],[625.38,2.44093091]],[[626.71,1.21889235],[626.72,0.91488492],[627.1,0.95328599],[627.12,0.47853436],[627.88,2.74745262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688140710,[[625.95,1.264],[625.91,0.956],[625.66,1.4346696],[625.55,2.44093091],[625.38,2.44093091]],[[626.7,1.21889235],[626.71,0.91488492],[627.12,0.95328599],[627.88,2.74745262],[634.5,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688140915,[[625.95,1.264],[625.91,0.956],[625.66,1.4346696],[625.55,2.44093091],[625.38,2.44093091]],[[626.69,1.21889235],[626.71,0.91488492],[627.12,0.95328599],[627.88,2.74745262],[634.5,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688141203,[[625.95,1.264],[625.91,0.956]],[[626.69,1.21889235],[626.71,0.91488492],[627.12,0.95328599],[627.88,2.74745262],[634.5,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688141204,[[625.95,1.264],[625.91,0.956],[625.65,1.4346696],[625.53,2.44093091],[625.36,2.44093091]],[[626.68,1.21889235],[626.69,0.91488492],[627.1,0.95328599],[627.88,2.74745262],[628.09,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688141405,[[625.95,1.264],[625.91,0.956],[625.65,1.4346696],[625.53,2.44093091],[625.36,2.44093091]],[[626.67,1.21889235],[626.69,0.91488492],[627.11,0.95328599],[627.88,2.74745262],[628.09,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688141610,[[625.95,1.264],[625.91,0.956],[625.9,0.27785208],[625.65,1.4346696],[625.53,2.44093091]],[[626.66,1.21889235],[626.67,0.91488492],[626.8,0.27785208],[627.1,0.95328599],[628.08,2.74745262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688141909,[[625.95,1.264],[625.91,0.956],[625.9,0.27785208],[625.65,1.4346696],[625.53,2.44093091]],[[626.65,1.21889235],[626.67,0.91488492],[626.8,0.27785208],[627.1,0.95328599],[628.08,2.74745262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688142107,[[625.95,1.264],[625.91,0.956],[625.9,0.27785208],[625.65,1.4346696],[625.53,2.44093091]],[[626.64,1.21889235],[626.65,0.91488492],[626.8,0.27785208],[627.1,0.95328599],[628.08,2.74745262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688142405,[[625.95,1.264],[625.91,0.956],[625.9,0.27785208],[625.65,1.4346696],[625.53,2.44093091]],[[626.63,1.21889235],[626.65,0.91488492],[626.8,0.27785208],[627.0,0.95328599],[628.08,2.74745262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688142708,[[625.95,1.264],[625.91,0.956],[625.65,1.4346696],[625.53,2.44093091],[618.65,5.72223164]],[[626.62,1.21889235],[626.65,0.91488492],[626.8,0.27785208],[626.97,0.95328599],[628.08,2.74745262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688142905,[[625.95,1.264],[625.91,0.956],[625.83,0.27787315],[625.65,1.4346696],[625.53,2.44093091]],[[626.61,1.21889235],[626.62,0.91488492],[626.8,0.27785208],[626.97,0.95328599],[628.07,2.09849367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688143208,[[625.95,1.264],[625.91,0.956],[625.13,1.4346696],[624.98,2.44093091],[624.74,2.44093091]],[[626.6,2.13377727],[626.97,0.95328599],[628.06,2.74745262],[628.07,2.09849367],[628.39,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688143407,[[625.95,1.264],[625.91,0.956],[625.13,1.4346696],[624.98,2.44093091],[624.74,2.44093091]],[[626.59,1.21889235],[626.6,0.91488492],[626.99,0.95328599],[628.06,2.74745262],[628.39,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688143609,[[625.95,1.264],[625.91,0.956],[625.13,1.4346696],[624.98,2.44093091],[624.74,2.44093091]],[[626.58,1.21889235],[626.6,0.91488492],[626.98,0.95328599],[628.06,2.74745262],[628.39,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688143806,[[625.95,1.264],[625.91,0.956],[625.83,0.2778787],[625.13,1.4346696],[624.98,2.44093091]],[[626.57,1.21889235],[626.6,0.91488492],[626.99,0.95328599],[628.06,2.74745262],[628.39,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688144003,[[625.95,1.264],[625.91,0.956],[625.83,0.2778787],[625.13,1.4346696],[624.98,2.44093091]],[[626.56,0.91488492],[626.73,0.2778787],[626.99,0.95328599],[628.05,2.0981254],[628.06,2.74745262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688144203,[[625.95,1.264],[625.91,0.956],[625.83,0.2778787],[625.13,1.4346696],[624.98,2.44093091]],[[626.56,0.91488492],[626.73,0.2778787],[626.98,0.95328599],[628.04,4.40272903],[628.05,2.0981254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688144405,[[625.95,1.264],[625.91,0.956],[625.83,0.2778787],[625.33,1.4346696],[625.21,2.44093091]],[[626.55,0.91488492],[626.73,0.2778787],[626.98,0.95328599],[628.03,2.84676948],[628.04,6.08939586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688144709,[[625.95,1.264],[625.91,0.956],[625.83,0.2778787],[625.33,1.4346696],[625.21,2.44093091]],[[626.54,0.91488492],[626.73,0.2778787],[627.0,0.95328599],[628.02,7.15018165],[628.03,2.0981254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688144910,[[625.95,1.264],[625.91,0.956],[625.83,0.2778787],[625.33,1.4346696],[625.21,2.44093091]],[[626.54,0.91488492],[626.73,0.2778787],[627.0,0.95328599],[628.02,7.15018165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688144911,[[625.95,1.264],[625.91,0.956],[625.83,0.2778787],[625.33,1.4346696],[625.21,2.44093091]],[[626.54,0.91488492],[626.73,0.2778787],[627.0,0.95328599],[628.01,6.50085443],[628.02,2.74745262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688145111,[[625.95,1.264],[625.91,0.956],[625.83,0.2778787],[625.33,1.4346696],[625.21,2.44093091]],[[626.73,0.2778787],[627.0,0.95328599],[628.0,5.75221035],[628.02,2.74745262],[634.45,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688145311,[[625.95,1.264],[625.91,0.956],[625.83,0.2778787],[625.33,1.4346696],[625.21,2.44093091]],[[626.72,1.21792595],[626.73,0.2778787],[626.99,2.55088301],[627.99,6.50086269],[628.02,2.74745262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688145510,[[625.95,1.264],[625.91,0.956],[625.83,0.2778787],[625.33,1.4346696],[625.21,2.44093091]],[[626.73,0.2778787],[627.99,6.50086269],[628.02,2.74745262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688145511,[[625.95,1.264],[625.91,0.956],[625.83,0.2778787],[625.33,1.4346696],[625.21,2.44093091]],[[626.71,2.1331367],[626.73,0.2778787],[627.0,0.95328599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688145713,[[625.95,1.264],[625.91,0.956],[625.83,0.2778787],[625.29,1.4346696],[625.17,2.44093091]],[[626.71,2.1331367],[626.73,0.2778787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688145714,[[625.95,1.264],[625.91,0.956],[625.83,0.2778787],[625.29,1.4346696],[625.17,2.44093091]],[[626.7,1.21792595],[626.71,0.91521075],[626.73,0.2778787],[627.01,0.95328599],[628.03,2.09736299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688146007,[[625.95,1.264],[625.91,0.956],[625.83,0.2778787],[625.29,1.4346696],[625.17,2.44093091]],[[626.69,1.21757381],[626.71,0.91521075],[626.73,0.2778787],[627.0,0.95245302]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688146213,[[625.95,1.264],[625.91,0.956],[625.29,1.4346696],[625.17,2.44093091],[612.99,14.3055791]],[[626.68,1.2175714],[626.69,0.91521075],[627.01,0.95245061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688146411,[[625.95,1.264],[625.91,0.956],[625.29,1.4346696],[625.17,2.44093091],[618.48,9.53705273]],[[626.67,1.2175714],[626.69,0.91521075],[627.02,0.95245061],[628.07,2.09746644],[631.88,11.50081969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688146613,[[625.95,1.264],[625.91,0.956],[625.29,1.4346696],[625.17,2.44093091],[618.48,9.53705273]],[[626.66,1.2175714],[626.69,0.91521075],[627.01,0.95245061],[631.88,11.50081969],[634.47,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688146812,[[625.95,1.264],[625.91,0.956],[625.83,0.27786872],[625.29,1.4346696],[625.17,2.44093091]],[[626.65,1.2175714],[626.66,0.91521075],[626.73,0.27786872],[627.01,0.95245061],[628.06,2.74512916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688147008,[[625.95,1.264],[625.91,0.956],[625.83,0.27786872],[625.29,1.4346696],[625.17,2.44093091]],[[626.64,1.2175714],[626.66,0.91521075],[626.73,0.27786872],[627.01,0.95245061],[628.05,2.09699527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688147213,[[625.95,1.264],[625.91,0.956],[625.83,0.27786872],[625.26,1.4346696],[625.14,2.44093091]],[[626.63,2.13278215],[626.73,0.27786872],[627.0,0.95245061],[628.05,2.09699527],[628.12,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688147406,[[625.95,1.264],[625.91,0.956],[625.83,0.27786872],[625.26,1.4346696],[625.14,2.44093091]],[[626.62,1.2175714],[626.63,0.91521075],[626.73,0.27786872],[627.0,0.95245061],[628.05,2.09699527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688147605,[[625.95,1.264],[625.91,0.956],[625.83,0.27786872],[625.26,1.4346696],[625.14,2.44093091]],[[626.61,1.2175714],[626.63,0.91521075],[626.73,0.27786872],[627.01,0.95245061],[631.87,4.19493289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688147805,[[625.95,1.264],[625.91,0.956],[625.83,0.27786872],[625.26,1.4346696],[625.14,2.44093091]],[[626.6,1.21719394],[626.63,0.91521075],[626.73,0.27786872],[627.01,0.95245061],[628.05,2.09665417]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688148012,[[625.95,1.264],[625.91,0.956],[625.83,0.27786872],[625.26,1.4346696],[625.14,2.44093091]],[[626.59,1.21719394],[626.63,0.91521075],[626.73,0.27786872],[626.98,0.95245061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688148207,[[625.95,1.264],[625.91,0.956],[625.83,0.27786872],[625.26,1.4346696],[625.14,2.44093091]],[[626.58,2.13240469],[626.73,0.27786872],[626.98,0.95245061],[634.22,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688148413,[[625.95,1.264],[625.91,0.956],[625.83,0.27786872],[625.25,1.4346696],[625.13,2.44093091]],[[626.57,1.21719394],[626.58,0.91521075],[626.73,0.27786872],[627.0,0.95245061],[628.11,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688148609,[[625.95,1.264],[625.91,0.956],[625.83,0.27786872],[625.25,1.4346696],[625.13,2.44093091]],[[626.56,1.21719394],[626.58,0.91521075],[626.73,0.27786872],[626.99,0.95245061],[628.11,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688148810,[[625.95,1.264],[625.91,0.956],[625.83,0.27786872],[625.25,1.4346696],[625.13,2.44093091]],[[626.55,2.13240469],[626.73,0.27786872],[626.99,0.95245061],[628.1,2.74512916],[628.11,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688149011,[[625.95,1.264],[625.91,0.956],[625.25,1.4346696],[625.13,2.44093091],[618.3,9.53705273]],[[626.54,1.21719394],[626.55,0.91521075],[626.73,0.27786872],[626.99,0.95245061],[628.09,2.09615034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688149314,[[625.95,1.264],[625.91,0.956],[625.71,0.27790977],[625.25,1.4346696],[625.13,2.44093091]],[[626.53,1.21719394],[626.54,0.91521075],[626.73,0.27786872],[626.99,0.95245061],[635.99,5.58978704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688149514,[[625.95,1.264],[625.91,0.956],[625.71,0.27790977],[625.25,1.4346696],[625.13,2.44093091]],[[626.52,1.21719394],[626.54,0.91521075],[626.73,0.27786872],[626.99,0.95245061],[628.09,2.09519747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688149721,[[625.95,1.264],[625.91,0.956],[625.71,0.27790977],[625.25,1.4346696],[625.13,2.44093091]],[[626.51,1.2212739],[626.54,0.91521075],[626.73,0.27786872],[626.99,0.95147828],[628.08,2.09520677]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688149916,[[625.95,1.264],[625.91,0.956],[625.71,0.27790977],[624.74,1.4346696],[624.58,2.44093091]],[[626.5,1.2212739],[626.51,0.91521075],[626.73,0.27786872],[626.99,0.95147828],[628.07,2.09520677]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688150114,[[625.95,1.264],[625.91,0.956],[625.71,0.27790977],[624.74,1.4346696],[624.58,2.44093091]],[[626.51,0.91521075],[626.73,0.27786872],[626.99,0.95147828],[628.07,2.09520677]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688150115,[[625.95,1.264],[625.91,0.956],[625.71,0.27790977],[624.74,1.4346696],[624.58,2.44093091]],[[626.49,1.2212739],[626.51,0.91521075],[626.73,0.27786872],[626.99,0.95147828],[628.06,2.09520677]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688150314,[[625.95,1.264],[625.91,0.956],[625.71,0.27790977],[624.74,1.4346696],[624.58,2.44093091]],[[626.48,1.2212739],[626.49,0.91521075],[626.73,0.27786872],[627.0,0.95147828],[628.06,2.74512916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688150518,[[625.95,1.264],[625.91,0.956],[625.71,0.27790977],[624.74,1.4346696],[624.58,2.44093091]],[[626.47,1.2212739],[626.49,0.91521075],[626.73,0.27786872],[627.0,0.95147828],[628.06,2.74512916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688150721,[[625.95,1.264],[625.91,0.956],[625.71,0.27790977],[624.74,1.4346696],[624.58,2.44093091]],[[626.46,1.2212739],[626.49,0.91521075],[626.73,0.27786872],[627.0,0.95147828],[628.06,2.74512916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688150922,[[625.95,1.264],[625.91,0.956],[625.71,0.27790977],[624.74,1.4346696],[624.58,2.44093091]],[[626.49,0.91521075],[626.73,0.27786872],[627.0,0.95147828],[628.06,2.74512916],[631.88,7.32442161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688151116,[[625.95,1.264],[625.91,0.956],[625.71,0.27790977],[624.66,1.4346696],[624.5,2.44093091]],[[626.46,0.91521075],[626.48,1.22073693],[626.73,0.27786872],[627.0,0.95147828],[628.05,3.6622108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688151315,[[625.95,1.264],[625.91,0.956],[625.71,0.27790977],[624.66,1.4346696],[624.5,2.44093091]],[[626.48,0.91521075],[626.73,0.27786872],[627.01,0.95147828],[639.7,14.3383386],[639.73,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688151515,[[625.95,1.264],[625.91,0.956],[625.71,0.27790977],[624.66,1.4346696],[624.5,2.44093091]],[[626.48,0.91521075],[626.73,0.27786872],[627.02,0.95147828],[628.05,4.40962153],[634.25,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688151717,[[625.95,1.264],[625.91,0.956],[625.71,0.27790977],[624.66,1.4346696],[624.5,2.44093091]],[[626.45,0.91521075],[626.73,0.27786872],[627.02,0.95147828],[628.04,3.49393612],[628.05,3.66081457]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688151917,[[625.95,1.264],[625.91,0.956],[625.71,0.27790977],[624.66,1.4346696],[624.5,2.44093091]],[[626.45,0.91521075],[626.73,0.27786872],[627.02,0.95147828],[628.03,4.40962153],[628.04,2.74512916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688152322,[[625.95,1.264],[625.91,0.956],[624.66,1.4346696],[624.5,2.44093091]],[[626.44,0.91521075],[627.02,0.95147828],[628.02,0.74880696],[628.03,3.66081457],[628.04,2.74512916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688152521,[[625.95,1.264],[625.91,0.956],[624.66,1.4346696],[624.5,2.44093091],[618.34,5.72223164]],[[626.44,0.91521075],[627.01,0.47881122],[627.03,0.95147828],[628.02,0.74880696],[628.03,3.66081457]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688152722,[[625.95,1.264],[625.91,0.956],[624.65,1.4346696],[624.48,2.44093091],[624.23,2.44093091]],[[626.44,0.91521075],[627.0,0.47881122],[627.03,0.95147828],[628.02,0.74880696],[628.52,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688152916,[[625.95,1.264],[625.91,0.956],[624.65,1.4346696],[624.48,2.44093091],[624.23,2.44093091]],[[627.03,0.95147828],[628.52,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688152917,[[625.95,1.264],[625.91,0.956],[624.65,1.4346696],[624.48,2.44093091],[624.23,2.44093091]],[[626.99,0.47881122],[627.03,0.95147828],[628.03,0.74880696],[628.52,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688153117,[[625.95,1.264],[625.91,0.956],[624.65,1.4346696],[624.48,2.44093091],[624.23,2.44093091]],[[626.98,5.5199814],[627.02,0.47881122],[627.03,0.95147828],[628.03,4.40838636],[628.51,2.74512916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688153322,[[625.95,1.264],[625.91,0.956],[624.65,1.4346696],[624.48,2.44093091],[624.23,2.44093091]],[[626.97,5.0855898],[626.98,0.9132079],[627.03,0.95147828],[628.51,2.74512916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688153519,[[625.95,1.264],[625.91,0.956],[625.71,0.27785651],[624.65,1.4346696],[624.48,2.44093091]],[[626.96,4.76659528],[626.97,0.31899452],[626.98,1.19106441],[627.03,0.95147828],[628.51,2.74512916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688153730,[[625.95,1.264],[625.91,0.956],[625.71,0.27785651],[624.65,1.4346696],[624.48,2.44093091]],[[626.95,5.08559998],[626.96,0.9132079],[626.98,0.27785651],[627.03,0.95147828],[628.51,2.74512916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688154023,[[625.95,1.264],[625.91,0.956],[625.71,0.27785651],[624.65,1.4346696],[624.48,2.44093091]],[[626.94,5.08560507],[626.96,0.9132079],[626.98,0.27785651],[627.03,0.95147828],[628.51,2.74512916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688154230,[[625.95,1.264],[625.91,0.956],[625.71,0.27785651],[624.57,1.4346696],[624.4,2.44093091]],[[626.93,5.08561016],[626.96,0.9132079],[626.98,0.27785651],[627.2,0.95147828],[628.51,2.74512916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688154519,[[625.95,1.264],[625.91,0.956],[625.71,0.27785651],[624.57,1.4346696],[624.4,2.44093091]],[[626.92,4.28778406],[626.93,0.31901488],[626.94,0.9132079],[626.98,0.27785651],[627.34,0.95147828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688154726,[[625.95,1.264],[625.91,0.956],[625.71,0.27785651],[624.57,1.4346696],[624.4,2.44093091]],[[626.91,4.28778406],[626.92,0.9132079],[626.93,0.31901488],[626.98,0.27785651],[627.34,0.95147828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688154919,[[625.95,1.264],[625.91,0.956],[625.71,0.27785651],[624.57,1.4346696],[624.4,2.44093091]],[[626.9,3.17163548],[626.92,0.9132079],[626.93,0.31901488],[626.98,0.27785651],[627.34,0.95147828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688155123,[[625.95,1.264],[625.91,0.956],[625.71,0.27785651],[624.57,1.4346696],[624.4,2.44093091]],[[626.89,3.17163548],[626.92,0.9132079],[626.93,0.31901488],[626.98,0.27785651],[627.34,0.95147828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688155325,[[625.95,1.264],[625.91,0.956],[624.57,1.4346696],[624.4,2.44093091],[613.01,8.58334746]],[[626.88,3.17163548],[626.89,0.9132079],[626.93,0.31901488],[627.34,0.95147828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688155518,[[625.95,1.264],[625.91,0.956],[624.57,1.4346696],[624.4,2.44093091],[613.01,8.58334746]],[[626.87,3.17163548],[626.89,0.9132079],[626.93,0.31901488],[627.34,0.95147828],[634.44,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688155729,[[625.95,1.264],[625.91,0.956],[624.29,1.4346696],[624.08,2.44093091],[623.74,2.44093091]],[[626.86,3.17163548],[626.89,0.9132079],[626.93,0.31901488],[627.34,0.95147828],[629.3,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688155917,[[625.95,1.264],[625.91,0.956],[624.29,1.4346696],[624.08,2.44093091],[623.74,2.44093091]],[[626.85,3.17163548],[626.86,0.9132079],[626.93,0.31901488],[627.34,0.95147828],[629.3,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688156121,[[625.95,1.264],[625.91,0.956],[624.29,1.4346696],[624.08,2.44093091],[623.74,2.44093091]],[[626.84,3.17163548],[626.86,0.9132079],[626.93,0.31901488],[627.34,0.95147828],[629.3,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688156326,[[625.95,1.264],[625.91,0.956],[624.29,1.4346696],[624.08,2.44093091],[623.74,2.44093091]],[[626.83,3.17163548],[626.84,0.9132079],[626.93,0.31901488],[627.34,0.95147828],[629.3,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688156526,[[625.95,1.264],[625.91,0.956],[625.77,0.27784431],[624.29,1.4346696],[624.08,2.44093091]],[[626.82,3.17163548],[626.83,0.27784431],[626.84,0.9132079],[626.93,0.31901488],[627.34,0.95147828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688156824,[[625.95,1.264],[625.77,0.27784431],[624.29,1.4346696],[624.08,2.44093091],[618.51,5.72223164]],[[626.81,1.2198598],[626.83,0.27784431],[626.84,0.9132079],[626.93,0.31901488],[627.39,0.95147828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688157026,[[625.95,1.264],[625.77,0.27784431],[624.29,1.4346696],[624.08,2.44093091],[618.51,5.72223164]],[[626.8,1.2198598],[626.81,0.9132079],[626.83,0.27784431],[626.93,0.31901488],[627.38,0.95147828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688157223,[[625.95,1.264],[625.77,0.27784431],[624.3,1.4346696],[624.08,2.44093091],[623.28,2.43403958]],[[626.79,1.2198598],[626.81,0.9132079],[626.83,0.27784431],[626.93,0.31901488],[627.38,0.95147828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688157423,[[625.95,1.264],[625.77,0.27784431],[624.3,1.4346696],[624.08,2.44093091],[623.28,2.43403958]],[[626.78,2.1330677],[626.83,0.27784431],[626.93,0.31901488],[627.38,0.95147828],[629.28,2.73775348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688157629,[[625.95,1.264],[625.77,0.27784431],[624.3,1.4346696],[624.08,2.44093091],[623.28,2.43403958]],[[626.77,1.2198598],[626.78,0.9132079],[626.83,0.27784431],[626.93,0.31901488],[627.39,0.95147828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688157824,[[625.95,1.264],[625.77,0.27784431],[624.3,1.4346696],[624.08,2.44093091],[623.28,2.43403958]],[[626.76,1.2198598],[626.78,0.9132079],[626.83,0.27784431],[626.93,0.31901488],[627.39,0.95147828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688158025,[[625.95,1.264],[625.77,0.27784431],[624.3,1.4346696],[624.08,2.44093091],[623.28,2.43403958]],[[626.75,1.2198598],[626.76,0.9132079],[626.83,0.27784431],[626.93,0.31901488],[627.38,0.95147828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688158218,[[625.95,1.264],[624.3,1.4346696],[624.08,2.44093091],[623.28,2.43403958],[618.4,9.53705273]],[[626.74,2.1330677],[626.93,0.31901488],[627.38,0.95147828],[629.26,2.09137891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688158418,[[625.95,1.264],[624.3,1.4346696],[624.08,2.44093091],[623.28,2.43403958],[618.4,9.53705273]],[[626.73,1.2198598],[626.74,0.9132079],[626.93,0.31901488],[627.38,0.95147828],[629.25,2.09137891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688158624,[[625.95,1.264],[624.3,1.4346696],[624.08,2.44093091],[623.28,2.43403958],[618.4,9.53705273]],[[626.72,1.2198598],[626.73,0.9132079],[626.93,0.31901488],[627.38,0.95147828],[629.24,2.09137891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688158826,[[625.95,1.264],[624.3,1.4346696],[624.08,2.44093091],[623.28,2.43403958],[618.4,9.53705273]],[[626.71,1.2198598],[626.73,0.9132079],[626.93,0.31901488],[627.38,0.95147828],[629.24,2.09137891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688159021,[[625.95,1.264],[624.3,1.4346696],[624.08,2.44093091],[623.28,2.43403958],[618.4,9.53705273]],[[626.71,0.9132079],[626.93,0.31901488],[629.24,2.09137891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688159229,[[625.95,1.264],[624.23,1.4346696],[624.0,2.44093091],[623.65,2.44093091],[623.3,2.43403958]],[[626.7,1.21916224],[626.71,0.9132079],[626.93,0.31901488],[627.38,0.94976703],[629.23,4.40610884]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688159431,[[625.95,1.264],[624.23,1.4346696],[624.0,2.44093091],[623.65,2.44093091],[623.3,2.43403958]],[[626.69,1.21916224],[626.7,0.9132079],[626.93,0.31901488],[627.37,0.94976703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688159627,[[625.95,1.264],[625.79,0.27785873],[624.23,1.4346696],[624.0,2.44093091],[623.65,2.44093091]],[[626.68,1.21916224],[626.7,0.9132079],[626.79,0.27785873],[626.93,0.31901488],[627.38,0.94976703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688159828,[[625.95,1.264],[625.79,0.27785873],[624.23,1.4346696],[624.0,2.44093091],[623.65,2.44093091]],[[626.67,1.21919885],[626.7,0.9132079],[626.79,0.27785873],[626.93,0.31901488],[627.37,0.94976703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688160031,[[625.95,1.264],[625.79,0.27785873],[624.23,1.4346696],[624.0,2.44093091],[623.65,2.44093091]],[[626.7,0.9132079],[626.79,0.27785873],[626.93,0.31901488],[627.37,0.94976703],[629.24,2.0915144]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688160327,[[625.96,1.26],[625.95,1.264],[625.79,0.27785873],[624.28,1.4346696],[624.06,2.44093091]],[[626.66,0.9132079],[626.93,0.31901488],[627.43,0.94976703],[629.23,4.40623481],[629.24,2.0915144]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688160530,[[625.96,1.26],[625.95,1.264],[625.79,0.27785873],[624.28,1.4346696],[624.06,2.44093091]],[[626.66,0.9132079],[626.93,0.31901488],[627.4,0.94976703],[629.22,2.84013792],[629.23,3.65761129]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688160732,[[625.96,1.26],[625.95,1.264],[625.79,0.27785873],[624.28,1.4346696],[624.06,2.44093091]],[[626.89,0.27783766],[626.93,0.31901488],[627.41,0.94976703],[629.21,4.40623481],[629.22,4.82926788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688160919,[[625.96,1.26],[625.95,1.264],[625.79,0.27785873],[624.28,1.4346696],[624.06,2.44093091]],[[626.89,0.27783766],[626.93,0.31901488],[627.4,1.59396766],[627.41,0.94976703],[629.2,2.84013792]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688161124,[[625.96,1.26],[625.95,1.264],[625.79,0.27785873],[624.28,1.4346696],[624.06,2.44093091]],[[626.88,2.13172653],[626.89,0.27783766],[626.92,1.9506459],[626.93,0.31901488],[627.39,1.59396766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688161329,[[625.96,1.26],[625.95,1.264],[624.28,1.4346696],[624.06,2.44093091]],[[626.87,1.21915369],[626.88,0.91257284],[626.93,0.31901488]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688161621,[[625.96,1.26],[625.95,1.264],[624.28,1.4346696],[624.06,2.44093091],[620.84,4.3603209]],[[626.86,1.21915369],[626.87,0.91257284],[626.93,0.31901488],[627.37,0.94976703],[633.42,7.31563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688161825,[[625.96,1.26],[625.95,1.264],[624.28,1.4346696],[624.06,2.44093091],[620.84,4.3603209]],[[626.85,1.21915369],[626.87,0.91257284],[626.93,0.31901488],[627.37,0.94976703],[629.21,2.09154015]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688162126,[[625.96,1.26],[625.95,1.264],[624.06,2.44093091]],[[626.85,1.21915369],[626.93,0.31901488],[627.37,0.94976703],[629.21,2.09154015]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688162127,[[625.96,1.26],[625.95,1.264],[624.58,1.4346696],[624.37,2.44093091],[624.06,2.44093091]],[[626.84,1.21915369],[626.85,0.91257284],[626.93,0.31901488],[627.37,0.94976703],[629.19,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688162327,[[625.96,1.26],[625.95,1.264],[624.58,1.4346696],[624.37,2.44093091],[624.06,2.44093091]],[[626.83,1.21915369],[626.85,0.91257284],[626.93,0.31901488],[627.37,0.94976703],[629.18,2.09154015]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688162528,[[625.96,1.26],[625.95,1.264],[625.84,0.27781991],[624.58,1.4346696],[624.37,2.44093091]],[[626.82,1.21915369],[626.83,0.91257284],[626.89,0.27781991],[626.93,0.31901488],[627.36,0.94976703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688162828,[[625.96,1.26],[625.95,1.264],[625.84,0.27781991],[624.58,1.4346696],[624.37,2.44093091]],[[626.81,1.21915369],[626.83,0.91257284],[626.89,0.27781991],[626.93,0.31901488],[627.36,0.94976703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688163127,[[625.96,1.26],[625.95,1.264],[625.84,0.27781991],[624.58,1.4346696],[624.37,2.44093091]],[[626.8,2.13172653],[626.89,0.27781991],[626.93,0.31901488],[627.36,0.94976703],[640.01,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688163320,[[625.96,1.26],[625.95,1.264],[625.84,0.27781991],[624.67,1.4346696],[624.48,2.44093091]],[[626.79,1.21915369],[626.8,0.91257284],[626.89,0.27781991],[626.93,0.31901488],[627.34,0.94976703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688163525,[[625.96,1.26],[625.95,1.264],[625.84,0.27781991],[624.67,1.4346696],[624.48,2.44093091]],[[626.78,1.21915369],[626.8,0.91257284],[626.89,0.27781991],[626.93,0.31901488],[627.34,0.94976703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688163722,[[625.96,1.26],[625.95,1.264],[625.84,0.27781991],[624.67,1.4346696],[624.48,2.44093091]],[[626.77,1.21915369],[626.8,0.91257284],[626.89,0.27781991],[626.93,0.31901488],[627.34,0.94976703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688164027,[[625.96,1.26],[625.95,1.264],[625.84,0.27781991],[624.67,1.4346696],[624.48,2.44093091]],[[626.76,1.21915369],[626.77,0.91257284],[626.89,0.27781991],[626.93,0.31901488],[627.34,0.94976703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688164221,[[625.96,1.26],[625.95,1.264],[625.84,0.27781991],[624.67,1.4346696],[624.48,2.44093091]],[[626.75,1.21915369],[626.77,0.91257284],[626.89,0.27781991],[626.93,0.31901488],[627.34,0.94976703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688164429,[[625.96,1.26],[625.95,1.264],[624.67,1.4346696],[624.48,2.44093091]],[[626.74,1.21915369],[626.75,0.91257284],[626.93,0.31901488],[627.34,0.94976703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688164626,[[625.96,1.26],[625.95,1.264],[624.67,1.4346696],[624.48,2.44093091],[618.59,5.72223164]],[[626.73,1.21915369],[626.75,0.91257284],[626.93,0.31901488],[627.34,0.94976703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688164928,[[625.96,1.26],[625.95,1.264],[624.67,1.4346696],[624.48,2.44093091],[624.18,2.44093091]],[[626.73,0.91257284],[626.93,0.31901488],[627.48,0.94976703],[629.03,5.17306439],[629.48,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688165129,[[625.96,1.26],[625.95,1.264],[624.67,1.4346696],[624.48,2.44093091],[624.18,2.44093091]],[[626.73,0.91257284],[626.93,0.31901488],[627.48,0.94976703],[629.02,6.49896133],[629.03,5.17306439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688165428,[[625.96,1.26],[625.95,1.264],[624.67,1.4346696],[624.48,2.44093091],[624.18,2.44093091]],[[626.93,0.31901488],[627.47,0.94976703],[629.01,6.49896133],[629.02,2.73775348],[629.03,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688165629,[[625.96,1.26],[625.95,1.264],[625.89,0.27781769],[624.67,1.4346696],[624.48,2.44093091]],[[626.92,1.21967078],[626.93,0.31901488],[626.96,0.27781769],[627.45,0.94976703],[627.46,3.54585558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688165828,[[625.96,1.26],[625.95,1.264],[625.89,0.27781769],[624.67,1.4346696],[624.48,2.44093091]],[[626.91,2.13260574],[626.93,0.31901488],[626.96,0.27781769],[627.45,0.94976703],[634.58,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688166026,[[625.96,1.26],[625.95,1.264],[625.89,0.27781769],[624.67,1.4346696],[624.48,2.44093091]],[[626.9,1.21967078],[626.91,0.91293496],[626.93,0.31901488],[626.96,0.27781769],[627.45,0.94976703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688166225,[[625.96,1.26],[625.95,1.264],[625.89,0.27781769],[624.67,1.4346696],[624.48,2.44093091]],[[626.89,1.21967078],[626.91,0.91293496],[626.93,0.31901488],[626.96,0.27781769],[627.45,0.94976703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688166424,[[625.96,1.26],[625.95,1.264],[625.89,0.27781769],[624.67,1.4346696],[624.48,2.44093091]],[[626.88,2.13260574],[626.93,0.31901488],[626.96,0.27781769],[627.4,0.94976703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688166730,[[625.96,1.26],[625.95,1.264],[625.89,0.27781769],[624.67,1.4346696],[624.47,2.44093091]],[[626.87,1.21981577],[626.88,0.91293496],[626.93,0.31901488],[626.96,0.27781769],[627.4,0.95022786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688166932,[[625.96,1.26],[625.95,1.264],[625.89,0.27781769],[624.67,1.4346696],[624.47,2.44093091]],[[626.86,1.21981577],[626.87,0.91293496],[626.93,0.31901488],[626.96,0.27781769],[627.4,0.95022786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688167231,[[625.96,1.26],[625.95,1.264],[624.67,1.4346696],[624.47,2.44093091],[618.56,9.53705273]],[[626.85,2.13275073],[626.93,0.31901488],[627.4,0.95022786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688167435,[[625.96,1.26],[625.95,1.264],[624.67,1.4346696],[624.47,2.44093091],[620.86,8.43753248]],[[626.84,1.21981577],[626.85,0.91293496],[626.93,0.31901488],[627.4,0.95022786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688167625,[[625.96,1.26],[625.95,1.264],[624.67,1.4346696],[624.47,2.44093091],[620.86,8.43753248]],[[626.83,1.21981577],[626.85,0.91293496],[626.93,0.31901488],[627.4,0.95022786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688167828,[[625.96,1.26],[625.95,1.264],[624.67,1.4346696],[624.47,2.44093091],[620.86,8.43753248]],[[626.82,1.21981577],[626.84,0.91293496],[626.93,0.31901488],[627.4,0.95022786],[640.17,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688168025,[[625.96,1.26],[625.95,1.264],[624.67,1.4346696],[624.47,2.44093091],[620.86,8.43753248]],[[626.81,1.21981577],[626.82,0.91293496],[626.93,0.31901488],[627.4,0.95022786],[640.06,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688168230,[[625.96,1.26],[625.95,1.264],[624.67,1.4346696],[624.47,2.44093091],[620.86,8.43753248]],[[626.8,2.13275073],[626.93,0.31901488],[627.4,0.95022786],[629.0,4.83189753],[634.57,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688168425,[[625.96,1.26],[625.95,1.264],[625.92,0.27780882],[624.81,1.4346696],[624.63,2.44093091]],[[626.8,2.13275073],[626.93,0.31901488],[627.4,0.95022786],[629.0,4.83189753],[634.57,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688168426,[[625.96,1.26],[625.95,1.264],[625.92,0.27780882],[624.81,1.4346696],[624.63,2.44093091]],[[626.8,0.91293496],[626.93,0.31901488],[627.4,0.95022786],[628.99,2.09242799],[629.0,2.73946954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688168633,[[625.96,1.26],[625.95,1.264],[625.92,0.27780882],[624.81,1.4346696],[624.63,2.44093091]],[[626.79,0.91293496],[626.93,0.31901488],[626.96,0.27780882],[627.4,0.95046251],[628.98,4.40884146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688168829,[[625.96,1.26],[625.95,1.264],[625.92,0.27780882],[624.81,1.4346696],[624.63,2.44093091]],[[626.79,0.91293496],[626.93,0.31901488],[626.96,0.27780882],[627.4,0.95046251],[628.97,6.50126945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688169025,[[625.96,1.26],[625.95,1.264],[625.92,0.27780882],[624.81,1.4346696],[624.63,2.44093091]],[[626.79,0.91293496],[626.93,0.31901488],[626.96,0.27780882],[627.4,0.95046251],[628.96,6.50126945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688169231,[[625.96,1.26],[625.95,1.264],[625.92,0.27780882],[624.81,1.4346696],[624.63,2.44093091]],[[626.78,0.91293496],[626.93,0.31901488],[626.96,0.27780882],[627.39,0.95046251],[628.95,6.50126945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688169428,[[625.96,1.26],[625.95,1.264],[625.92,0.27780882],[624.81,1.4346696],[624.63,2.44093091]],[[626.78,0.91293496],[626.93,0.31901488],[626.96,0.27780882],[627.4,0.95046251],[628.94,5.75278429]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688169631,[[625.96,1.26],[625.95,1.264],[625.92,0.27780882]],[[626.78,0.91293496],[626.93,0.31901488],[626.96,0.27780882]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688169632,[[625.96,1.26],[625.95,1.264],[625.92,0.27780882],[624.8,1.4346696],[624.62,2.44093091]],[[626.78,0.91293496],[626.93,0.31901488],[626.96,0.27780882],[627.39,0.95046251],[628.93,6.50127269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688169932,[[625.96,1.26],[625.95,1.264],[625.92,0.27780882],[624.8,1.4346696],[624.62,2.44093091]],[[626.77,0.91293496],[626.93,0.31901488],[626.96,0.27780882],[627.39,0.95046251],[628.92,6.50127269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688170131,[[625.96,1.26],[625.95,1.264],[625.92,0.27780882],[624.8,1.4346696],[624.62,2.44093091]],[[626.76,0.91293496],[626.93,0.31901488],[626.96,0.27780882],[627.39,0.95046251],[628.91,6.50127269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688170331,[[625.96,1.26],[625.95,1.264],[624.8,1.4346696],[624.62,2.44093091],[618.58,9.53705273]],[[626.76,0.91293496],[626.93,0.31901488],[627.39,0.95046251],[628.9,6.50127269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688170532,[[625.96,1.26],[625.95,1.264],[624.8,1.4346696],[624.62,2.44093091],[618.69,5.72223164]],[[626.75,0.91293496],[626.93,0.31901488],[627.39,0.95046251],[628.89,6.50127269],[640.15,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688170731,[[625.96,1.26],[625.95,1.264],[624.8,1.4346696],[624.62,2.44093091],[618.69,5.72223164]],[[626.75,0.91293496],[626.93,0.31901488],[627.39,0.95046251],[628.88,6.50127269],[640.04,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688170925,[[625.96,1.26],[625.95,1.264],[624.81,1.4346696],[624.62,2.44093091],[623.38,2.43403958]],[[626.74,0.91293496],[626.93,0.31901488],[627.39,0.95046251],[628.87,9.24074223],[629.05,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688171126,[[625.96,1.26],[625.95,1.264],[624.81,1.4346696],[624.62,2.44093091],[623.38,2.43403958]],[[626.93,0.31901488],[627.39,0.95046251],[628.86,5.75278429],[628.87,2.73946954],[629.05,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688171330,[[625.95,1.264],[624.81,1.4346696],[624.62,2.44093091],[623.38,2.43403958],[620.86,8.43753248]],[[626.92,3.17355398],[626.93,0.31901488],[627.38,1.59523867],[627.39,0.95046251],[628.85,6.50127251]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688171531,[[625.95,1.264],[625.94,0.27781659],[624.81,1.4346696],[624.62,2.44093091],[623.38,2.43403958]],[[626.91,3.17355398],[626.93,0.31901488],[626.96,0.27781659],[627.39,0.95046251]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688171730,[[625.95,1.264],[625.94,0.27781659],[624.81,1.4346696],[624.62,2.44093091],[623.38,2.43403958]],[[626.9,2.13426543],[626.93,0.31901488],[626.96,0.27781659],[627.39,0.95046251]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688171930,[[625.95,1.264],[625.94,0.27781659],[624.81,1.4346696],[624.62,2.44093091],[623.38,2.43403958]],[[626.89,1.22059768],[626.9,0.91366775],[626.93,0.31901488],[626.96,0.27781659],[627.39,0.95046251]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688172133,[[625.95,1.264],[625.94,0.27781659],[624.82,1.4346696],[624.64,2.44093091],[624.35,2.44093091]],[[626.88,1.22059768],[626.89,0.91366775],[626.93,0.31901488],[626.96,0.27781659],[627.39,0.95046251]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688172333,[[625.95,1.264],[625.94,0.27781659],[624.82,1.4346696],[624.64,2.44093091],[624.35,2.44093091]],[[626.87,1.22078626],[626.89,0.91366775],[626.93,0.31901488],[626.96,0.27781659],[627.39,0.95098546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688172534,[[625.95,1.264],[625.94,0.27781659],[624.82,1.4346696],[624.64,2.44093091],[624.35,2.44093091]],[[626.86,1.22078626],[626.89,0.91366775],[626.93,0.31901488],[626.96,0.27781659],[627.38,0.95098546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688172734,[[625.95,1.264],[625.94,0.27781659],[624.82,1.4346696],[624.64,2.44093091],[624.35,2.44093091]],[[626.85,2.13445401],[626.93,0.31901488],[626.96,0.27781659],[627.38,0.95098546],[629.03,2.09418285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688172942,[[625.95,1.264],[625.94,0.27781659],[624.82,1.4346696],[624.64,2.44093091],[624.35,2.44093091]],[[626.84,1.22078626],[626.85,0.91366775],[626.93,0.31901488],[626.96,0.27781659],[627.38,0.95098546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688173230,[[625.95,1.264],[624.82,1.4346696],[624.64,2.44093091],[624.35,2.44093091],[618.71,5.72223164]],[[626.83,1.22078626],[626.85,0.91366775],[626.93,0.31901488],[627.38,0.95098546],[640.04,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688173434,[[625.95,1.264],[624.82,1.4346696],[624.64,2.44093091],[624.35,2.44093091],[618.71,5.72223164]],[[626.82,1.22078626],[626.83,0.91366775],[626.93,0.31901488],[627.38,0.95098546],[634.55,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688173630,[[625.95,1.264],[624.82,1.4346696],[624.64,2.44093091],[624.35,2.44093091],[618.71,5.72223164]],[[626.81,1.22078626],[626.83,0.91366775],[626.93,0.31901488],[627.38,0.95098546],[634.55,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688173831,[[625.95,1.264],[624.83,1.4346696],[624.64,2.44093091],[624.35,2.44093091],[623.9,2.43403958]],[[626.8,1.22078626],[626.81,0.91366775],[626.93,0.31901488],[627.38,0.95098546],[629.02,2.73946954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688174030,[[625.95,1.264],[624.83,1.4346696],[624.64,2.44093091],[624.35,2.44093091],[623.9,2.43403958]],[[626.79,1.22078626],[626.81,0.91366775],[626.93,0.31901488],[627.38,0.95098546],[629.01,2.09418285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688174235,[[625.95,1.264],[624.83,1.4346696],[624.64,2.44093091],[624.35,2.44093091],[623.9,2.43403958]],[[626.78,1.22078626],[626.79,0.91366775],[626.93,0.31901488],[627.38,0.95098546],[629.01,2.09418285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688174536,[[625.95,1.264],[625.94,0.27781104],[624.83,1.4346696],[624.64,2.44093091],[624.35,2.44093091]],[[626.79,0.91366775],[626.93,0.31901488],[626.96,0.27781215],[627.22,0.95098546],[630.0,5.69688079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688174832,[[625.95,1.264],[625.94,0.27781104],[624.83,1.4346696],[624.64,2.44093091],[624.35,2.44093091]],[[626.78,1.22076038],[626.79,0.91366775],[626.93,0.31901488],[626.96,0.27781215],[627.17,0.95098546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688175038,[[625.95,1.264],[625.94,0.27781104],[624.83,1.4346696],[624.64,2.44093091],[624.35,2.44093091]],[[626.79,0.91366775],[626.93,0.31901488],[626.96,0.27781215],[627.17,0.95098546],[629.0,2.09451025]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688175338,[[625.96,1.351],[625.95,1.264],[625.94,0.27781104],[625.18,1.4346696],[625.04,2.44093091]],[[626.77,0.91366775],[626.78,1.22076036],[626.93,0.31901488],[626.96,0.27781215],[627.17,0.95098546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688175536,[[625.96,1.351],[625.95,1.264],[625.94,0.27781104],[625.18,1.4346696],[625.04,2.44093091]],[[626.77,0.91366775],[626.93,0.31901488],[626.96,0.27781215],[627.18,0.95098546],[628.58,2.09465142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688175742,[[625.96,1.351],[625.95,1.264],[625.94,0.27781104],[625.18,1.4346696],[625.04,2.44093091]],[[626.93,0.31901488],[626.96,0.27781215],[627.18,0.95122318],[628.57,9.24508856],[629.97,3.25832343]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688175931,[[625.96,1.351],[625.95,1.264],[625.94,0.27781104],[625.18,1.4346696],[625.04,2.44093091]],[[626.92,3.17416076],[626.93,0.31901488],[626.96,0.27781215],[627.17,2.54689469],[628.56,6.50561902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688176134,[[625.96,1.351],[625.95,1.264],[625.94,0.27781104],[625.18,1.4346696],[625.04,2.44093091]],[[626.91,3.17416076],[626.93,0.31901488],[626.96,0.27781215],[627.17,0.95122318],[633.59,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688176436,[[625.96,1.351],[625.95,1.264],[625.18,1.4346696],[625.04,2.44093091],[622.31,4.3603209]],[[626.9,4.08818475],[626.93,0.31901488],[627.17,0.95122318],[630.0,3.25829421],[630.34,9.95912963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688176635,[[625.96,1.351],[625.95,1.264],[625.18,1.4346696],[625.04,2.44093091],[622.31,4.3603209]],[[626.89,3.17416076],[626.9,0.91402399],[626.93,0.31901488],[627.17,0.95125799],[630.0,3.25829421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688176832,[[625.96,1.351],[625.95,1.264],[625.53,1.4346696],[625.43,2.44093091],[625.26,2.44093091]],[[626.88,3.17416076],[626.89,0.91402399],[626.93,0.31901488],[627.17,0.95125799],[628.16,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688177034,[[625.96,1.351],[625.95,1.264],[625.53,1.4346696],[625.43,2.44093091],[625.26,2.44093091]],[[626.87,4.08818475],[626.93,0.31901488],[627.17,0.95125799],[628.16,2.43531091],[631.09,7.3250727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688177229,[[625.96,1.351],[625.95,1.264],[625.53,1.4346696],[625.43,2.44093091],[625.26,2.44093091]],[[626.86,3.17416076],[626.87,0.91402399],[626.93,0.31901488],[627.17,0.95125799],[628.16,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688177430,[[625.96,1.351],[625.95,1.264],[625.53,1.4346696],[625.43,2.44093091],[625.26,2.44093091]],[[626.86,3.17416076],[626.93,0.31901488],[628.16,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688177431,[[625.96,1.351],[625.95,1.54179663],[625.53,1.4346696],[625.43,2.44093091],[625.26,2.44093091]],[[626.85,3.17443856],[626.86,0.91402399],[626.93,0.31901488],[626.98,0.27779773],[627.14,0.95125799]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688177632,[[625.96,1.351],[625.95,1.54179663],[625.53,1.4346696],[625.43,2.44093091],[625.26,2.44093091]],[[626.84,1.22083106],[626.86,0.91402399],[626.93,0.31901488],[626.98,0.27779773],[627.14,0.95125799]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688177836,[[625.96,1.351],[625.95,1.54179663],[625.53,1.4346696],[625.43,2.44093091],[625.26,2.44093091]],[[626.83,1.22083106],[626.84,0.91402399],[626.93,0.31901488],[626.98,0.27779773],[627.15,0.95125799]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688178034,[[625.96,1.351],[625.95,1.54179663],[625.53,1.4346696],[625.43,2.44093091],[625.26,2.44093091]],[[626.84,0.91402399],[626.93,0.31901488],[626.98,0.27779773],[628.15,5.75792743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688178234,[[625.96,1.351],[625.95,1.54179663],[625.53,1.4346696],[625.43,2.44093091],[625.26,2.44093091]],[[626.83,1.22789561],[626.84,0.91402399],[626.93,0.31901488],[626.98,0.27779773],[627.14,0.95135806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688178437,[[625.96,1.351],[625.95,1.54179663],[625.51,1.4346696],[625.41,2.44093091],[625.24,2.44093091]],[[626.82,2.1419196],[626.93,0.31901488],[626.98,0.27779773],[627.14,0.95135806],[628.13,4.8375025]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688178643,[[625.96,1.351],[625.95,1.54179663],[625.51,1.4346696],[625.41,2.44093091],[625.24,2.44093091]],[[626.81,1.22789561],[626.82,0.91402399],[626.93,0.31901488],[626.98,0.27779773],[627.23,0.95135806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688178834,[[625.96,1.351],[625.95,1.54179663],[625.51,1.4346696],[625.41,2.44093091],[625.24,2.44093091]],[[626.82,0.91402399],[627.29,0.95135806],[634.62,9.5588924],[634.74,11.32180904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688179039,[[625.96,1.351],[625.95,1.54179663],[625.51,1.4346696],[625.41,2.44093091],[625.24,2.44093091]],[[627.08,0.2777811],[627.28,0.47848835],[627.29,0.95135806],[628.12,6.52680603],[628.18,2.7425749]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688179335,[[625.96,1.351],[625.95,1.264],[625.51,1.4346696],[625.41,2.44093091],[625.24,2.44093091]],[[627.07,4.30965023],[627.08,0.2777811],[627.27,0.47848835],[627.28,0.95135806],[628.11,6.52680603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688179636,[[625.96,1.351],[625.95,1.264],[625.51,1.4346696],[625.41,2.44093091],[625.24,2.44093091]],[[627.06,4.30965023],[627.07,0.9140998],[627.08,0.2777811],[627.3,0.95135806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688179835,[[625.96,1.351],[625.95,1.264],[625.51,1.4346696],[625.41,2.44093091],[625.24,2.44093091]],[[627.05,5.22375003],[627.08,0.2777811],[627.3,0.95135806],[632.31,11.5567131],[640.12,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688180038,[[625.96,1.351],[625.95,1.5417545],[625.43,1.4346696],[625.31,2.44093091],[625.12,2.44093091]],[[627.04,3.19242979],[627.05,0.9140998],[627.08,0.2777811],[627.3,0.95135806],[628.46,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688180235,[[625.96,1.351],[625.95,1.5417545],[625.43,1.4346696],[625.31,2.44093091],[625.12,2.44093091]],[[627.03,3.19242979],[627.05,0.9140998],[627.08,0.2777811],[627.29,0.95135806],[628.46,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688180433,[[625.96,1.351],[625.95,1.5417545],[625.43,1.4346696],[625.31,2.44093091],[625.12,2.44093091]],[[627.02,4.10652959],[627.08,0.2777811],[627.29,0.95135806],[628.46,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688180633,[[625.96,1.351],[625.95,1.5417545],[625.43,1.4346696],[625.31,2.44093091],[625.12,2.44093091]],[[627.01,3.19242979],[627.02,0.9140998],[627.08,0.2777811],[627.29,0.95135806],[628.46,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688180838,[[625.96,1.351],[625.95,1.5417545],[625.43,1.4346696],[625.31,2.44093091],[625.12,2.44093091]],[[627.0,3.19242979],[627.02,0.9140998],[627.08,0.2777811],[627.3,0.95135806],[628.46,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688181039,[[625.96,1.351],[625.95,1.5417545],[625.43,1.4346696],[625.31,2.44093091],[625.12,2.44093091]],[[626.99,3.19242979],[627.0,0.9140998],[627.08,0.2777811],[627.31,0.95135806],[628.46,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688181340,[[625.96,1.351],[625.95,1.5417545],[625.42,1.4346696],[625.3,2.44093091],[625.11,2.44093091]],[[627.0,0.9140998],[627.08,0.2777811],[628.47,2.43531091],[628.77,2.43988163],[629.1,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688181539,[[625.96,1.351],[625.95,1.5417545],[625.42,1.4346696],[625.3,2.44093091],[625.11,2.44093091]],[[626.98,0.9140998],[626.99,3.19248288],[627.08,0.2777811],[627.3,0.95132226],[628.46,6.52686987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688181742,[[625.96,1.351],[625.95,1.5417545],[625.42,1.4346696],[625.3,2.44093091],[625.11,2.44093091]],[[626.97,4.10658268],[627.08,0.2777811],[627.3,0.95132226]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688181934,[[625.96,1.351],[625.95,1.5417545],[625.42,1.4346696],[625.3,2.44093091],[625.11,2.44093091]],[[626.96,3.19248288],[626.97,0.9140998],[627.08,0.2777811],[627.32,0.95132226]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688182139,[[625.96,1.351],[625.95,1.5417545],[625.42,1.4346696],[625.3,2.44093091],[625.11,2.44093091]],[[626.95,3.19248288],[626.97,0.9140998],[627.08,0.2777811],[627.32,0.95132226],[634.63,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688182339,[[625.96,1.351],[625.95,1.264],[625.42,1.4346696],[625.3,2.44093091],[625.11,2.44093091]],[[626.94,3.19248288],[626.95,0.9140998],[627.32,0.95132226],[634.63,9.5588924],[640.22,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688182534,[[625.96,1.351],[625.95,1.264],[625.42,1.4346696],[625.3,2.44093091],[625.11,2.44093091]],[[626.93,3.19248288],[626.95,0.9140998],[627.31,0.95132226],[634.63,9.5588924],[640.1,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688182734,[[625.96,1.351],[625.95,1.54176669],[625.31,1.4346696],[625.18,2.44093091],[624.97,2.44093091]],[[626.92,2.14197783],[627.08,0.2777678],[627.31,0.95132226],[628.61,2.43531091],[628.94,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688182935,[[625.96,1.351],[625.95,1.54176669],[625.31,1.4346696],[625.18,2.44093091],[624.97,2.44093091]],[[626.91,1.22787803],[626.92,0.9140998],[627.08,0.2777678],[627.32,0.95132226],[628.61,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688183135,[[625.96,1.351],[625.95,1.54176669],[625.31,1.4346696],[625.18,2.44093091],[624.97,2.44093091]],[[626.9,1.22785158],[626.92,0.9140998],[627.08,0.2777678],[627.32,0.95130128],[628.6,5.77834103]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688183339,[[625.96,1.351],[625.95,1.54176669],[625.31,1.4346696],[625.18,2.44093091],[624.97,2.44093091]],[[626.89,1.22785158],[626.9,0.9140998],[627.08,0.2777678],[627.29,0.95130128],[628.6,2.74221035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688183540,[[625.96,1.351],[625.95,1.54176669],[625.31,1.4346696],[625.18,2.44093091],[624.97,2.44093091]],[[626.88,3.19249999],[626.9,0.9140998],[627.08,0.2777678],[627.28,0.95130128],[628.59,2.09487813]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688183738,[[625.96,1.351],[625.95,1.54176669],[625.31,1.4346696],[625.18,2.44093091],[624.97,2.44093091]],[[626.9,0.9140998],[627.08,0.2777678]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688183739,[[625.96,1.351],[625.95,1.54176669],[625.31,1.4346696],[625.18,2.44093091],[624.97,2.44093091]],[[626.87,3.19253796],[626.9,0.9140998],[627.08,0.2777678],[627.27,0.95130128],[640.03,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688183941,[[625.96,1.351],[625.95,1.54176669],[625.31,1.4346696],[625.18,2.44093091],[624.97,2.44093091]],[[626.86,1.22785158],[626.87,0.9140998],[627.08,0.2777678],[627.27,0.95130128],[634.55,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688184140,[[625.96,1.351],[625.95,0.27776669],[625.31,1.4346696],[625.18,2.44093091],[624.97,2.44093091]],[[626.85,1.22785158],[626.87,0.9140998],[627.08,0.2777678],[627.28,0.95130128],[634.55,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688184342,[[625.96,1.351],[625.95,0.27776669],[625.18,1.4346696],[625.04,2.44093091],[624.82,2.44093091]],[[626.84,1.22785158],[626.87,0.9140998],[627.08,0.2777678],[627.26,0.95130128],[628.64,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688184536,[[625.96,1.351],[625.95,0.27776669],[625.18,1.4346696],[625.04,2.44093091],[624.82,2.44093091]],[[626.83,2.14195138],[627.08,0.2777678],[627.26,0.95130128],[628.59,2.09501398],[628.64,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688184837,[[625.96,1.351],[625.95,0.27776669],[625.18,1.4346696],[625.04,2.44093091],[624.82,2.44093091]],[[626.82,2.14195138],[627.08,0.2777678],[627.26,0.95130128],[628.58,2.74221035],[628.59,2.09501398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688185039,[[625.96,1.351],[625.95,0.27776669],[625.18,1.4346696],[625.04,2.44093091],[624.82,2.44093091]],[[626.81,1.22798898],[626.82,0.9140998],[627.08,0.2777678],[627.25,0.95143499],[628.58,2.74221035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688185239,[[625.96,1.351],[625.95,0.27776669],[625.18,1.4346696],[625.04,2.44093091],[624.82,2.44093091]],[[626.8,1.22798898],[626.82,0.9140998],[627.08,0.2777678],[627.25,0.95143499],[628.57,2.09508652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688185537,[[625.96,1.351],[625.95,0.27776669],[625.18,1.4346696],[625.04,2.44093091],[624.82,2.44093091]],[[626.79,1.22798898],[626.82,0.9140998],[627.08,0.2777678],[627.27,0.95143499],[634.53,19.1177848]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688185740,[[625.96,1.351],[625.95,0.27776669],[625.18,1.4346696],[625.04,2.44093091],[624.82,2.44093091]],[[626.79,1.22798898],[627.08,0.2777678],[627.27,0.95143499],[634.53,19.1177848]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688185741,[[625.96,1.351],[625.95,0.27776669],[625.18,1.4346696],[625.04,2.44093091],[624.82,2.44093091]],[[626.78,1.22798898],[626.79,0.9140998],[627.08,0.2777678],[627.27,0.95143499],[628.57,2.09517307]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688186042,[[625.96,1.351],[625.95,0.27776669],[625.18,1.4346696],[625.04,2.44093091],[624.82,2.44093091]],[[626.77,1.22798898],[626.79,0.9140998],[627.08,0.2777678],[627.27,0.95143499],[628.57,2.09517307]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688186235,[[625.96,1.351],[625.95,0.27776669],[625.19,1.4346696],[625.05,2.44093091],[624.83,2.44093091]],[[626.76,1.22798898],[626.79,0.9140998],[627.08,0.2777678],[627.26,0.95143499],[628.57,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688186438,[[625.96,1.351],[625.95,0.27776669],[625.19,1.4346696],[625.05,2.44093091],[624.83,2.44093091]],[[626.75,2.14208878],[627.08,0.2777678],[627.26,0.95143499],[628.56,2.09528213],[628.57,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688186636,[[625.96,1.351],[625.95,0.27776669],[625.19,1.4346696],[625.05,2.44093091],[624.83,2.44093091]],[[626.75,0.9140998],[627.08,0.2777678],[627.26,0.95143499],[628.56,2.09528213],[628.57,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688186841,[[625.96,1.351],[625.95,0.27776669],[625.19,1.4346696],[625.05,2.44093091],[624.83,2.44093091]],[[626.75,0.9140998],[627.07,0.47856062],[627.08,0.2777678],[627.26,0.95143499],[628.55,4.43280001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688187038,[[625.96,1.351],[625.95,0.27776669],[625.14,1.4346696],[624.99,2.44093091],[624.76,2.44093091]],[[626.74,2.14220314],[627.07,0.47856062],[627.08,0.2777678],[627.25,0.95143499],[628.54,6.52808214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688187241,[[625.96,1.351],[625.95,0.27776669],[625.14,1.4346696],[624.99,2.44093091],[624.76,2.44093091]],[[626.74,0.9140998],[627.08,0.2777678],[627.25,0.95143499],[628.53,2.09528213],[634.63,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688187544,[[625.96,1.351],[625.95,0.27776669],[625.14,1.4346696],[624.99,2.44093091],[624.76,2.44093091]],[[626.73,0.9140998],[627.07,0.47856593],[627.08,0.2777678],[627.25,0.95143499],[628.52,6.52828194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688187743,[[625.96,1.351],[625.95,0.27776669],[625.14,1.4346696],[624.99,2.44093091],[624.76,2.44093091]],[[626.73,0.9140998],[627.07,0.47856593],[627.08,0.2777678],[627.25,0.95143499],[628.51,6.52828194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688187939,[[625.97,0.854],[625.96,1.351],[625.95,0.27776669],[625.14,1.4346696],[624.99,2.44093091]],[[626.72,0.9140998],[627.07,0.47856593],[627.08,0.2777678],[627.25,0.95143499],[628.5,6.52828194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688188143,[[625.97,0.854],[625.96,1.351],[625.95,0.27776669],[625.14,1.4346696],[624.99,2.44093091]],[[626.71,1.22818167],[626.72,0.9140998],[627.06,0.47861947],[627.08,0.2777678],[627.25,0.95143499]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688188336,[[625.97,0.854],[625.96,1.351],[625.95,0.27776669],[625.14,1.4346696],[624.99,2.44093091]],[[626.7,1.22818167],[626.72,0.9140998],[627.08,0.2777678],[627.19,0.95143499]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688188540,[[625.97,0.854],[625.96,1.351],[625.95,0.27776669],[625.14,1.4346696],[624.99,2.44093091]],[[626.69,1.22818167],[626.7,0.9140998],[627.08,0.2777678],[627.19,0.95143499],[628.48,2.74221035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688188741,[[625.97,0.854],[625.96,1.351],[625.95,0.27776669],[625.14,1.4346696],[624.99,2.44093091]],[[626.68,1.22818167],[626.7,0.9140998],[627.08,0.2777678],[627.19,0.95143499],[628.47,2.09589856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688188942,[[625.97,0.854],[625.96,1.351],[625.95,0.27776669],[625.2,1.4346696],[625.05,2.44093091]],[[626.67,2.14228147],[627.08,0.2777678],[627.19,0.95143499],[628.47,2.09589856],[628.55,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688189138,[[625.97,0.854],[625.96,1.351],[625.95,0.27776669],[625.2,1.4346696],[625.05,2.44093091]],[[626.66,1.22818167],[626.67,0.9140998],[627.07,0.31894365],[627.08,0.2777678],[627.19,0.95143499]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688189342,[[625.97,0.854],[625.95,0.27776669],[625.2,1.4346696],[625.05,2.44093091]],[[626.65,2.14228147],[627.07,0.31894365],[627.08,0.2777678],[627.19,0.95143499],[647.73,23.897231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688189540,[[625.97,0.854],[625.95,0.27776669],[625.2,1.4346696],[625.05,2.44093091]],[[626.64,1.22818167],[626.65,0.9140998],[627.07,0.31894365],[627.08,0.2777678],[627.19,0.95143499]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688189735,[[625.97,0.854],[625.95,0.27776669],[625.2,1.4346696],[625.05,2.44093091]],[[626.64,0.9140998],[627.07,0.31894365],[627.08,0.2777678],[627.19,0.95184713],[628.46,2.74221035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688189937,[[625.97,0.854],[625.95,0.27776669],[625.2,1.4346696],[625.05,2.44093091],[618.62,5.72223164]],[[626.63,0.9140998],[627.06,0.47864586],[627.07,0.31894365],[627.08,0.2777678],[627.19,0.95184713]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688190442,[[625.97,0.854],[625.95,0.27776669],[625.2,1.4346696],[625.05,2.44093091],[618.62,5.72223164]],[[626.62,0.9140998],[627.06,0.47864586],[627.07,0.31894365],[627.08,0.2777678],[627.19,0.95184713]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688190745,[[625.97,0.854],[625.95,0.27776669],[625.2,1.4346696],[625.05,2.44093091],[618.61,5.72223164]],[[626.62,0.9140998],[627.05,0.47864666],[627.07,0.31894365],[627.08,0.2777678],[627.19,0.95189061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688190942,[[625.97,0.854],[625.95,0.27776669],[625.2,1.4346696],[625.05,2.44093091],[618.61,5.72223164]],[[626.61,0.9140998],[627.04,0.47864666],[627.07,0.31894365],[627.08,0.2777678],[627.19,0.95189061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688191137,[[625.97,0.854],[625.95,0.27776669],[625.2,1.4346696],[625.05,2.44093091],[618.61,5.72223164]],[[626.61,0.9140998],[627.03,0.47864666],[627.07,0.31894365],[627.08,0.2777678],[627.2,0.95189061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688191346,[[625.97,0.854],[625.95,0.27776669],[625.03,1.4346696],[624.87,2.44093091],[624.61,2.44093091]],[[626.61,0.9140998],[627.02,0.47864666],[627.07,0.31894365],[627.08,0.2777678],[627.18,0.95189061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688191546,[[625.97,0.854],[625.95,0.27776669],[625.03,1.4346696],[624.87,2.44093091],[624.61,2.44093091]],[[627.01,0.47864666],[627.07,0.31894365],[627.08,0.2777678],[627.19,0.95189061],[628.38,5.78129915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688191738,[[625.97,0.854],[625.95,0.27776669],[625.03,1.4346696],[624.87,2.44093091],[624.61,2.44093091]],[[627.0,4.31218344],[627.07,0.31894365],[627.08,0.2777678],[627.18,0.47864666],[627.19,0.95189061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688192044,[[625.97,0.854],[625.95,0.27776669],[625.03,1.4346696],[624.87,2.44093091],[624.61,2.44093091]],[[626.99,4.7908301],[627.07,0.31894365],[627.08,0.2777678],[627.2,0.95189061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688192247,[[625.97,0.854],[625.95,0.27776669],[625.09,1.4346696],[624.93,2.44093091],[624.68,2.44093091]],[[626.98,4.7908301],[626.99,0.91465655],[627.07,0.31894365],[627.08,0.2777678],[627.19,0.95189061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688192442,[[625.97,0.854],[625.95,0.27776669],[625.09,1.4346696],[624.93,2.44093091],[624.68,2.44093091]],[[626.97,4.31218344],[626.99,0.91465655],[627.07,0.31894365],[627.08,0.2777678],[627.19,0.95189061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688192644,[[625.98,1.011],[625.97,0.854],[625.95,0.27776669],[625.09,1.4346696],[624.93,2.44093091]],[[626.96,5.22683999],[627.07,0.31894365],[627.08,0.2777678],[627.19,0.95189061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688192842,[[625.98,1.011],[625.97,0.854],[625.95,0.27776669],[625.09,1.4346696],[624.93,2.44093091]],[[626.96,5.22683999],[627.07,0.31894365],[627.19,0.95189061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688192843,[[625.98,1.011],[625.97,0.854],[625.95,0.27776669],[625.09,1.4346696],[624.93,2.44093091]],[[626.95,4.31218344],[626.96,0.91465655],[627.07,0.31894365],[627.19,0.95189061],[632.28,11.5612681]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688193043,[[625.98,1.011],[625.97,0.854],[625.95,0.27776669],[625.09,1.4346696],[624.93,2.44093091]],[[626.94,5.22683999],[626.96,0.2778055],[627.07,0.31894365],[627.19,0.95189061],[632.28,11.5612681]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688193247,[[625.98,1.011],[625.97,0.854],[625.95,0.27776669],[625.08,1.4346696],[624.92,2.44093091]],[[626.93,4.31218344],[626.94,0.91465655],[626.96,0.2778055],[627.07,0.31894365],[627.19,0.95189061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688193444,[[625.98,1.011],[625.97,0.854],[625.95,0.27776669],[625.08,1.4346696],[624.92,2.44093091]],[[626.92,4.31218344],[626.94,0.91465655],[626.96,0.2778055],[627.07,0.31894365],[627.19,0.95189061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688193640,[[625.98,1.011],[625.97,0.854],[625.08,1.4346696],[624.92,2.44093091]],[[626.91,4.31218344],[626.92,0.91465655],[626.96,0.2778055],[627.07,0.31894365],[627.15,0.95189061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688193845,[[625.98,1.011],[625.97,0.854],[625.84,0.27782878],[625.08,1.4346696],[624.92,2.44093091]],[[626.9,4.31218344],[626.92,0.91465655],[626.96,0.2778055],[627.07,0.31894365],[627.13,0.95189061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688194041,[[625.98,1.011],[625.97,0.854],[625.84,0.27782878],[625.08,1.4346696],[624.92,2.44093091]],[[626.89,4.31218344],[626.92,0.91465655],[626.96,0.2778055],[627.07,0.31894365],[627.14,0.95189061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688194249,[[625.98,1.011],[625.97,0.854],[625.08,1.4346696],[624.92,2.44093091],[613.11,8.58334746]],[[626.88,4.31218344],[626.89,0.91465655],[627.07,0.31894365],[627.13,0.95189061],[639.86,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688194548,[[625.98,1.011],[625.97,0.854],[625.08,1.4346696],[624.92,2.44093091],[618.59,3.31863687]],[[626.87,4.31218344],[626.89,0.91465655],[627.07,0.31894365],[627.12,0.95189061],[634.37,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688194847,[[625.98,1.011],[625.97,0.854],[625.08,1.4346696],[624.92,2.44093091],[624.68,2.44093091]],[[626.86,5.22683999],[627.07,0.31894365],[627.12,0.95189061],[628.44,2.43531091],[628.82,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688195042,[[625.98,1.011],[625.97,0.854],[625.08,1.4346696],[624.92,2.44093091],[624.68,2.44093091]],[[626.85,4.31218344],[626.86,0.91465655],[627.07,0.31894365],[627.12,0.95189061],[628.44,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688195244,[[625.98,1.011],[625.97,0.854],[625.08,1.4346696],[624.92,2.44093091],[624.68,2.44093091]],[[626.84,4.31218344],[626.85,0.91465655],[627.07,0.31894365],[627.12,0.95189061],[628.44,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688195443,[[625.98,1.011],[625.97,0.854],[625.08,1.4346696],[624.92,2.44093091],[624.68,2.44093091]],[[626.83,4.31218344],[626.85,0.91465655],[627.07,0.31894365],[627.1,0.95189061],[628.44,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688195644,[[625.98,1.011],[625.97,0.854],[625.84,0.27783766],[625.08,1.4346696],[624.92,2.44093091]],[[626.82,5.22683999],[626.84,0.27783766],[627.07,0.31894365],[627.1,0.95189061],[628.44,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688195842,[[625.98,1.011],[625.97,0.854],[625.84,0.27783766],[625.08,1.4346696],[624.92,2.44093091]],[[626.81,4.31218344],[626.82,0.91465655],[626.84,0.27783766],[627.07,0.31894365],[627.1,0.95189061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688196042,[[625.98,1.011],[625.97,0.854],[625.84,0.27783766],[625.06,1.4346696],[624.9,2.44093091]],[[626.8,4.31218344],[626.82,0.91465655],[626.84,0.27783766],[627.07,0.31894365],[627.1,0.95189061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688196243,[[625.98,1.011],[625.97,0.854],[625.84,0.27783766],[625.06,1.4346696],[624.9,2.44093091]],[[626.79,4.31248211],[626.82,0.91465655],[626.84,0.27783766],[627.07,1.27083426],[630.02,5.73466609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688196448,[[625.98,1.011],[625.97,0.854],[625.84,0.27783766],[625.06,1.4346696],[624.9,2.44093091]],[[626.78,3.19424201],[626.82,0.91465655],[626.84,0.27783766],[627.06,0.95218727],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688196647,[[625.98,1.011],[625.97,0.854],[625.84,0.27783766],[625.06,1.4346696],[624.9,2.44093091]],[[626.77,3.19424201],[626.82,0.91465655],[626.84,0.27783766],[627.06,0.95218727],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688196848,[[625.98,1.011],[625.97,0.854],[625.84,0.27783766],[625.06,1.4346696],[624.9,2.44093091]],[[626.76,3.19424201],[626.78,0.91465655],[626.84,0.27783766],[627.04,0.95218727],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688197149,[[625.98,1.011],[625.97,0.854],[625.84,0.27783766],[625.06,1.4346696],[624.9,2.44093091]],[[626.75,3.19424201],[626.78,0.91465655],[626.84,0.27783766],[627.04,0.95218727],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688197348,[[625.98,1.011],[625.97,0.854],[625.06,1.4346696],[624.9,2.44093091]],[[626.74,3.19424201],[626.78,0.91465655],[627.04,0.95218727],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688197648,[[625.98,1.011],[625.97,0.854],[625.84,0.27784875],[625.28,1.4346696],[625.14,2.44093091]],[[626.73,3.19424201],[626.75,0.91465655],[626.8,0.27784875],[627.03,0.95218727],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688197841,[[625.98,1.011],[625.97,0.854],[625.84,0.27784875],[625.28,1.4346696],[625.14,2.44093091]],[[626.72,3.19424201],[626.73,0.91465655],[626.8,0.27784875],[627.03,0.95218727],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688198043,[[625.98,1.011],[625.97,0.854],[625.84,0.27784875],[625.28,1.4346696],[625.14,2.44093091]],[[626.71,3.19424201],[626.73,0.91465655],[626.8,0.27784875],[627.03,0.95218727],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688198244,[[625.98,1.011],[625.97,0.854],[625.84,0.27784875],[625.28,1.4346696],[625.14,2.44093091]],[[626.7,3.19528515],[626.73,0.91465655],[626.8,0.27784875],[627.03,0.95218727],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688198448,[[625.98,1.011],[625.97,0.854],[625.84,0.27784875],[625.28,1.4346696],[625.14,2.44093091]],[[626.69,3.19528515],[626.7,0.91465655],[626.8,0.27784875],[627.02,0.95224433],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688198648,[[625.98,1.011],[625.97,0.854],[625.84,0.27784875],[625.28,1.4346696],[625.14,2.44093091]],[[626.68,3.19528515],[626.7,0.91465655],[626.8,0.27784875],[627.02,0.95224433],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688198847,[[625.98,1.011],[625.97,0.854],[625.84,0.27784875],[625.32,1.4346696],[625.2,2.44093091]],[[626.67,4.11009194],[626.8,0.27784875],[627.02,0.95228738],[627.07,0.31894365],[628.08,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688199047,[[625.98,1.011],[625.97,0.854],[625.84,0.27784875],[625.32,1.4346696],[625.2,2.44093091]],[[626.66,3.19543539],[626.67,0.91465655],[626.8,0.27784875],[627.02,0.95228738],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688199246,[[625.98,1.011],[625.97,0.854],[625.84,0.27784875],[625.32,1.4346696],[625.2,2.44093091]],[[626.65,3.19543539],[626.66,0.91465655],[626.8,0.27784875],[627.02,0.95228738],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688199448,[[625.98,1.011],[625.97,0.854],[625.84,0.27784875],[625.32,1.4346696],[625.2,2.44093091]],[[626.64,1.22901361],[626.66,0.91465655],[626.8,0.27784875],[627.03,0.95228738],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688199646,[[625.98,1.011],[625.97,0.854],[625.84,0.27784875],[625.32,1.4346696],[625.2,2.44093091]],[[626.63,2.14367016],[626.8,0.27784875],[627.03,0.95228738],[627.07,0.31894365],[628.07,4.84215591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688199840,[[625.98,1.011],[625.97,0.854],[625.84,0.27784875],[625.32,1.4346696],[625.2,2.44093091]],[[626.62,1.22901361],[626.63,0.91465655],[626.8,0.27784875],[627.03,0.95228738],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688200041,[[625.98,1.011],[625.97,0.854],[625.84,0.27784875],[625.32,1.4346696],[625.2,2.44093091]],[[626.61,1.22901361],[626.63,0.91465655],[626.8,0.27784875],[627.03,0.95228738],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688200246,[[625.98,1.011],[625.97,0.854],[625.32,1.4346696],[625.2,2.44093091]],[[626.63,0.91465655],[627.03,0.95228738],[627.07,0.31894365],[628.05,3.68713986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688200444,[[625.98,1.011],[625.97,0.854],[625.32,1.4346696],[625.2,2.44093091],[621.14,4.04825055]],[[626.6,0.91465655],[626.62,1.22908019],[627.02,1.43096947],[627.07,0.31894365],[628.04,6.53290538]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688200642,[[625.98,1.011],[625.97,0.854],[625.83,0.2778665],[625.26,1.4346696],[625.13,2.44093091]],[[626.59,1.22908019],[626.6,0.91465655],[626.79,0.2778665],[627.02,0.95228738],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688200846,[[625.98,1.011],[625.97,0.854],[625.83,0.2778665],[625.26,1.4346696],[625.13,2.44093091]],[[626.58,2.14373674],[626.79,0.2778665],[627.02,0.95228738],[627.07,0.31894365],[628.02,4.84215591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688201050,[[625.98,1.011],[625.97,0.854],[625.83,0.2778665],[625.26,1.4346696],[625.13,2.44093091]],[[626.57,2.14373674],[626.79,0.2778665],[627.01,0.95228738],[627.07,0.31894365],[628.02,2.74513681]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688201245,[[625.98,1.011],[625.97,0.854],[625.83,0.2778665],[625.26,1.4346696],[625.13,2.44093091]],[[626.57,0.91465655],[626.79,0.2778665],[627.0,0.95228738],[627.07,0.31894365],[628.02,2.74513681]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688201444,[[625.98,1.011],[625.97,0.854],[625.83,0.2778665],[625.26,1.4346696],[625.13,2.44093091]],[[626.57,0.91465655],[626.79,0.2778665],[626.99,0.95228738],[627.07,0.31894365],[628.01,6.53287384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688201646,[[625.98,1.011],[625.97,0.854],[625.83,0.2778665],[625.26,1.4346696],[625.13,2.44093091]],[[626.56,0.91465655],[626.79,0.2778665],[626.99,0.95228738],[627.07,0.31894365],[628.0,6.53287384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688201849,[[625.98,1.011],[625.97,0.854],[625.83,0.2778665],[625.26,1.4346696],[625.13,2.44093091]],[[626.56,0.91465655],[626.79,0.2778665],[627.01,0.95228738],[627.07,0.31894365],[627.99,6.53287384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688202044,[[625.98,1.011],[625.97,0.854],[625.83,0.2778665],[625.26,1.4346696],[625.13,2.44093091]],[[626.79,0.2778665],[627.0,0.95228738],[627.07,0.31894365],[627.98,9.27801065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688202242,[[625.98,1.011],[625.97,0.854],[625.83,0.2778665],[625.35,1.4346696],[625.23,2.44093091]],[[626.78,4.31380311],[626.79,0.2778665],[626.99,0.47868078],[627.0,0.95228738],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688202443,[[625.98,1.011],[625.97,0.854],[625.83,0.2778665],[625.35,1.4346696],[625.23,2.44093091]],[[626.77,5.22882989],[626.79,0.2778665],[627.0,0.95228738],[627.07,0.31894365],[634.2,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688202642,[[625.98,1.011],[625.97,0.854],[625.83,0.2778665],[625.35,1.4346696],[625.23,2.44093091]],[[626.76,3.1954219],[626.77,0.91502678],[626.79,0.2778665],[627.0,0.95228738],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688202844,[[625.98,1.011],[625.97,0.854],[625.83,0.2778665],[625.35,1.4346696],[625.23,2.44093091]],[[626.75,4.11044868],[626.79,0.2778665],[627.0,0.95228738],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688203043,[[625.98,1.011],[625.97,0.854],[625.83,0.2778665],[625.35,1.4346696],[625.23,2.44093091]],[[626.74,3.1954219],[626.75,0.91502678],[626.79,0.2778665],[626.99,0.95228738],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688203245,[[625.98,1.011],[625.97,0.854],[625.83,0.2778665],[625.35,1.4346696],[625.23,2.44093091]],[[626.73,3.1954219],[626.75,0.91502678],[626.79,0.2778665],[626.98,0.95228738],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688203447,[[625.98,1.011],[625.97,0.854],[625.83,0.2778665],[625.35,1.4346696],[625.23,2.44093091]],[[626.73,3.1954219],[626.79,0.2778665],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688203448,[[625.98,1.011],[625.97,0.854],[625.83,0.2778665],[625.35,1.4346696],[625.23,2.44093091]],[[626.72,3.1954219],[626.73,0.91502678],[626.79,0.2778665],[626.99,0.95228738],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688203647,[[625.98,1.011],[625.97,0.854],[625.83,0.2778665],[625.35,1.4346696],[625.23,2.44093091]],[[626.73,0.91502678],[626.79,0.2778665],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688203648,[[625.98,1.011],[625.97,0.854],[625.83,0.2778665],[625.35,1.4346696],[625.23,2.44093091]],[[626.71,3.1954219],[626.73,0.91502678],[626.79,0.2778665],[626.97,0.95228738],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688203845,[[625.98,1.011],[625.97,0.854],[625.83,0.2778665],[625.34,1.4346696],[625.22,2.44093091]],[[626.7,3.1954219],[626.73,0.91502678],[626.79,0.2778665],[626.98,0.95228738],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688204042,[[625.98,1.011],[625.97,0.854],[625.83,0.2778665],[625.34,1.4346696],[625.22,2.44093091]],[[626.69,3.1954219],[626.73,0.91502678],[626.79,0.2778665],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688204243,[[625.98,1.011],[625.97,0.854],[625.83,0.2778665],[625.34,1.4346696],[625.22,2.44093091]],[[626.68,3.1954219],[626.69,0.91502678],[626.79,0.2778665],[626.97,0.95232352],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688204444,[[625.98,1.011],[625.97,0.854],[625.83,0.2778665],[625.34,1.4346696],[625.22,2.44093091]],[[626.67,3.1954219],[626.69,0.91502678],[626.79,0.2778665],[626.96,0.95232352],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688204649,[[625.98,1.011],[625.97,0.854],[625.83,0.2778665],[625.34,1.4346696],[625.22,2.44093091]],[[626.66,3.1954219],[626.69,0.91502678],[626.79,0.2778665],[626.96,0.95232352],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688204849,[[625.98,1.011],[625.97,0.854],[625.83,0.2778665],[625.34,1.4346696],[625.22,2.44093091]],[[626.65,3.1954219],[626.69,0.91502678],[626.79,0.2778665],[626.97,0.95232352],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688205049,[[625.98,1.011],[625.97,0.854],[625.83,0.2778665],[625.34,1.4346696],[625.22,2.44093091]],[[626.64,3.1954219],[626.65,0.91502678],[626.79,0.2778665],[626.96,0.95232352],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688205247,[[625.98,1.011],[625.97,0.854],[625.83,0.2778665],[625.31,1.4346696],[625.2,2.44093091]],[[626.63,3.1954219],[626.65,0.91502678],[626.79,0.2778665],[626.95,0.95232352],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688205551,[[625.98,1.011],[625.97,0.854],[625.83,0.2778665],[625.31,1.4346696],[625.2,2.44093091]],[[626.62,4.11044868],[626.79,0.2778665],[626.95,0.95232352],[627.07,0.31894365],[634.04,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688205851,[[625.98,1.011],[625.97,0.854],[625.83,0.2778665],[625.31,1.4346696],[625.2,2.44093091]],[[626.61,3.1954219],[626.62,0.91502678],[626.79,0.2778665],[626.95,0.95232352],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688206048,[[625.98,1.011],[625.97,0.854],[625.83,0.2778665],[625.31,1.4346696],[625.2,2.44093091]],[[626.6,3.19550403],[626.61,0.91502678],[626.79,0.2778665],[626.95,0.95232546],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688206244,[[625.98,1.011],[625.97,0.854],[625.83,0.2778665],[625.31,1.4346696],[625.2,2.44093091]],[[626.59,1.22904001],[626.61,0.91502678],[626.79,0.2778665],[626.95,0.95232546],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688206449,[[625.98,1.011],[625.97,0.854],[625.31,1.4346696],[625.2,2.44093091]],[[626.58,1.22904001],[626.59,0.91502678],[626.95,0.95232546],[627.07,0.31894365],[627.98,2.09703906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688206649,[[625.98,1.011],[625.97,0.854],[625.28,1.4346696],[625.17,2.44093091],[624.99,2.44093091]],[[626.57,1.22904001],[626.59,0.91502678],[626.95,0.95232546],[627.07,0.31894365],[627.98,4.53234997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688206849,[[625.98,1.011],[625.97,0.854],[625.28,1.4346696],[625.17,2.44093091],[624.99,2.44093091]],[[626.56,1.22904001],[626.57,0.91502678],[626.95,0.95232546],[627.07,0.31894365],[627.97,4.84213424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688207049,[[625.98,1.011],[625.97,0.854],[625.28,1.4346696],[625.17,2.44093091],[624.99,2.44093091]],[[626.55,2.14406679],[626.95,0.95232546],[627.07,0.31894365],[627.96,2.09703906],[627.97,2.74509518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688207345,[[625.98,1.011],[625.97,0.854],[625.28,1.4346696],[625.17,2.44093091],[624.99,2.44093091]],[[626.54,1.22904001],[626.55,0.91502678],[626.94,0.95232546],[627.07,0.31894365],[627.97,2.74509518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688207553,[[625.98,1.011],[625.97,0.854],[625.78,0.27788425],[625.28,1.4346696],[625.17,2.44093091]],[[626.54,0.91502678],[626.74,0.27788425],[626.95,0.95232546],[627.07,0.31894365],[627.97,2.74509518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688207852,[[625.98,1.011],[625.97,0.854],[625.78,0.27788425],[625.31,1.4346696],[625.2,2.44093091]],[[626.54,0.91502678],[626.74,0.27788425],[626.95,0.95225889],[627.07,0.31894365],[627.96,8.96779231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688208047,[[625.98,1.011],[625.97,0.854],[625.31,1.4346696],[625.2,2.44093091]],[[626.53,1.22899049],[626.54,0.91502678],[626.74,0.27788425],[626.93,0.95225889],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688208253,[[625.98,1.011],[625.97,0.854],[625.31,1.4346696],[625.2,2.44093091],[618.35,5.72223164]],[[626.52,3.19548413],[626.53,0.91502678],[626.74,0.27788425],[626.82,0.95225889],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688208445,[[625.98,1.011],[625.97,0.854],[625.31,1.4346696],[625.2,2.44093091],[618.35,5.72223164]],[[626.51,3.19548413],[626.53,0.91502678],[626.74,0.27788425],[626.81,0.95225889],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688208645,[[625.98,1.011],[625.97,0.854],[625.31,1.4346696],[625.2,2.44093091],[618.35,5.72223164]],[[626.5,3.19548413],[626.51,0.91502678],[626.74,0.27788425],[626.81,0.95225889],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688208852,[[625.98,1.011],[625.97,0.854],[625.31,1.4346696],[625.2,2.44093091],[618.35,5.72223164]],[[626.49,3.19548413],[626.51,0.91502678],[626.74,0.27788425],[626.81,0.95225889],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688209153,[[625.98,1.011],[625.97,0.854],[625.31,1.4346696],[625.2,2.44093091],[618.35,5.72223164]],[[626.48,3.19548413],[626.49,0.91502678],[626.74,0.27788425],[626.81,0.95225889],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688209452,[[625.98,1.011],[625.97,0.854],[625.59,0.27793307],[625.31,1.4346696],[625.2,2.44093091]],[[626.47,4.11051091],[626.81,0.95225889],[627.07,0.31894365],[632.28,7.37263809],[634.24,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688209652,[[625.98,1.011],[625.97,0.854],[625.59,0.27793307],[624.97,1.4346696],[624.84,2.44093091]],[[626.46,3.19548413],[626.47,0.91502678],[626.55,0.27793307],[626.81,0.95225889],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688209852,[[625.98,1.011],[625.97,0.854],[625.59,0.27793307],[624.97,1.4346696],[624.84,2.44093091]],[[626.45,3.19548413],[626.47,0.91502678],[626.55,0.27793307],[626.81,0.95225889],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688210052,[[625.98,1.011],[625.97,0.854],[625.59,0.27793307],[624.97,1.4346696],[624.84,2.44093091]],[[626.44,3.19548413],[626.46,0.91502678],[626.55,0.27793307],[626.81,0.95225889],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688210253,[[625.98,1.011],[625.97,0.854],[625.59,0.27793307],[624.97,1.4346696],[624.84,2.44093091]],[[626.43,1.22899049],[626.46,0.91502678],[626.55,0.27793307],[626.82,0.95225889],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688210454,[[625.98,1.011],[625.97,0.854],[625.59,0.27793307],[624.97,1.4346696],[624.84,2.44093091]],[[626.42,3.19514051],[626.46,0.91502678],[626.55,0.27793307],[626.79,0.95225889],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688210648,[[625.98,1.011],[625.97,0.854],[625.59,0.27793307],[624.97,1.4346696],[624.84,2.44093091]],[[626.41,3.19514051],[626.42,0.91502678],[626.55,0.27793307],[626.77,0.95225889],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688210850,[[625.98,1.011],[625.97,0.854],[625.59,0.27793307],[624.97,1.4346696],[624.84,2.44093091]],[[626.4,3.19514051],[626.42,0.91502678],[626.55,0.27793307],[626.77,0.95225889],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688211150,[[625.98,1.011],[625.97,0.854],[625.59,0.27793307],[624.89,1.4346696],[624.76,2.44093091]],[[626.39,2.14401727],[626.55,0.27793307],[626.77,0.95225889],[627.07,0.31894365],[627.96,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688211355,[[625.98,1.011],[625.97,0.854],[625.59,0.27793307],[624.89,1.4346696],[624.76,2.44093091]],[[626.38,1.22899049],[626.39,0.91502678],[626.55,0.27793307],[626.78,0.95225889],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688211547,[[625.98,1.011],[625.97,0.854],[625.59,0.27793307],[624.89,1.4346696],[624.76,2.44093091]],[[626.37,1.22899049],[626.38,0.91502678],[626.55,0.27793307],[626.78,0.95225889],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688211749,[[625.98,1.011],[625.97,0.854],[625.59,0.27793307],[624.89,1.4346696],[624.76,2.44093091]],[[626.36,1.22860846],[626.38,0.91502678],[626.55,0.27793307],[626.78,0.95206642],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688211953,[[625.98,1.011],[625.97,0.854],[625.59,0.27793307],[624.89,1.4346696],[624.76,2.44093091]],[[626.35,1.22860846],[626.38,0.91502678],[626.55,0.27793307],[626.78,0.95206642],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688212149,[[625.98,1.011],[625.97,0.854],[625.59,0.27793307],[624.89,1.4346696],[624.76,2.44093091]],[[626.34,1.22860846],[626.35,0.91502678],[626.55,0.27793307],[626.78,0.95206642],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688212350,[[625.98,1.011],[625.97,0.854],[624.89,1.4346696],[624.76,2.44093091],[612.8,8.58334746]],[[626.33,1.22837505],[626.35,0.91502678],[626.78,0.95206642],[627.07,0.31894365],[627.93,2.09610947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688212552,[[625.98,1.011],[625.97,0.854],[624.83,1.4346696],[624.71,2.44093091],[624.51,2.44093091]],[[626.32,1.22837662],[626.35,0.91502678],[626.76,0.95206642],[627.07,0.31894365],[627.93,2.09610947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688212751,[[625.98,1.011],[625.97,0.854],[624.83,1.4346696],[624.71,2.44093091],[624.51,2.44093091]],[[626.31,1.22840143],[626.32,0.91502678],[626.76,0.95206642],[627.07,0.31894365],[627.92,2.09616882]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688212956,[[625.98,1.011],[625.97,0.854],[624.83,1.4346696],[624.71,2.44093091],[624.51,2.44093091]],[[626.32,0.91502678],[626.76,0.95206642],[627.07,0.31894365],[627.91,2.09616882]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688213254,[[625.98,1.011],[625.97,0.854],[624.83,1.4346696],[624.71,2.44093091],[624.51,2.44093091]],[[626.31,0.91502678],[626.75,0.47890266],[626.77,0.95206642],[627.07,0.31894365],[627.9,6.53030086]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688213556,[[625.98,1.011],[625.97,0.854],[624.83,1.4346696],[624.71,2.44093091],[624.51,2.44093091]],[[626.31,0.91502678],[626.7,0.95170891],[626.74,0.47890267],[627.07,0.31894365],[627.89,6.53030086]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688213756,[[625.98,1.011],[625.97,0.854],[625.58,0.27795416],[624.83,1.4346696],[624.71,2.44093091]],[[626.31,0.91502678],[626.54,0.27795416],[626.69,0.47890267],[626.7,0.95170891],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688214052,[[625.98,1.011],[625.97,0.854],[625.58,0.27795416],[624.83,1.4346696],[624.71,2.44093091]],[[626.54,0.27795416],[626.7,0.95170891],[627.07,0.31894365],[627.87,5.78137357],[627.88,2.74491288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688214255,[[625.98,1.011],[625.97,0.854],[625.58,0.27795416],[624.83,1.4346696],[624.71,2.44093091]],[[626.53,4.1073859],[626.54,0.27795416],[626.69,1.59661771],[626.71,0.95170891],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688214454,[[625.98,1.011],[625.97,0.854],[625.58,0.27795416],[624.84,1.4346696],[624.71,2.44093091]],[[626.52,4.31087461],[626.53,0.91422749],[626.54,0.27795416],[626.7,0.95170891],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688214655,[[625.97,0.854],[625.58,0.27795416],[624.84,1.4346696],[624.71,2.44093091],[619.72,5.72223164]],[[626.51,4.31087461],[626.53,0.91422749],[626.54,0.27795416],[626.7,0.95170891],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688214956,[[625.97,0.854],[625.58,0.27795416],[624.84,1.4346696],[624.71,2.44093091],[621.1,4.05016697]],[[626.5,3.19315841],[626.51,0.91422749],[626.54,0.27795416],[626.7,0.95170891],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688215149,[[625.97,0.854],[625.58,0.27795416],[624.84,1.4346696],[624.71,2.44093091],[621.1,4.05016697]],[[626.49,3.19315841],[626.5,0.91422749],[626.54,0.27795416],[626.71,0.95170891],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688215353,[[625.97,0.854],[624.84,1.4346696],[624.71,2.44093091],[621.1,4.05016697],[619.71,5.72223164]],[[626.48,3.19315841],[626.5,0.91422749],[626.72,0.95170891],[627.07,0.31894365],[632.64,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688215549,[[625.97,0.854],[625.58,0.2779364],[624.84,1.4346696],[624.71,2.44093091],[621.1,4.05016697]],[[626.47,3.19315841],[626.5,0.91422749],[626.54,0.2779364],[626.72,0.95170891],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688215754,[[625.97,0.854],[625.58,0.2779364],[624.84,1.4346696],[624.71,2.44093091],[621.1,4.05016697]],[[626.46,4.1073859],[626.54,0.2779364],[626.71,0.95170891],[627.07,0.31894365],[628.79,3.25785453]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688215956,[[625.97,0.854],[625.58,0.2779364],[624.84,1.4346696],[624.71,2.44093091],[621.1,4.05016697]],[[626.45,3.19315841],[626.46,0.91422749],[626.54,0.2779364],[626.76,0.95170891],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688216155,[[625.97,0.854],[625.58,0.2779364],[625.04,1.4346696],[624.94,2.44093091],[624.79,2.44093091]],[[626.44,4.1073859],[626.54,0.2779364],[626.87,0.95170891],[627.07,0.31894365],[627.71,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688216358,[[625.97,0.854],[625.04,1.4346696],[624.94,2.44093091],[624.79,2.44093091],[612.72,8.58334746]],[[626.43,3.19315841],[626.44,0.91422749],[626.54,0.2779364],[626.85,0.95170891],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688216558,[[625.97,0.854],[625.04,1.4346696],[624.94,2.44093091],[624.79,2.44093091],[618.16,5.72223164]],[[626.42,3.19315841],[626.43,0.91422749],[626.54,0.2779364],[626.84,0.95170891],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688216867,[[625.97,0.854],[625.48,0.27796415],[625.04,1.4346696],[624.94,2.44093091],[624.79,2.44093091]],[[626.41,3.19315841],[626.43,0.91422749],[626.54,0.2779364],[626.82,0.95170891],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688217057,[[625.97,0.854],[625.48,0.27796415],[625.04,1.4346696],[624.94,2.44093091],[624.79,2.44093091]],[[626.4,3.19315841],[626.43,0.91422749],[626.54,0.2779364],[626.79,0.95170891],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688217257,[[625.97,0.854],[625.48,0.27796415],[625.04,1.4346696],[624.94,2.44093091],[624.79,2.44093091]],[[626.39,3.19315841],[626.4,0.91422749],[626.54,0.2779364],[626.78,0.95170891],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688217462,[[625.97,0.854],[625.48,0.27796415],[625.04,1.4346696],[624.94,2.44093091],[624.79,2.44093091]],[[626.38,3.19315841],[626.4,0.91422749],[626.54,0.2779364],[626.79,0.95170891],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688217658,[[625.97,0.854],[625.48,0.27796415],[624.4,1.4346696],[624.23,2.44093091],[623.98,2.44093091]],[[626.37,3.19315841],[626.4,0.91422749],[626.54,0.2779364],[626.79,0.95170891],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688217858,[[625.97,0.854],[625.48,0.27796415],[624.4,1.4346696],[624.23,2.44093091],[623.98,2.44093091]],[[626.36,3.19315841],[626.37,0.91422749],[626.54,0.2779364],[626.79,0.95170891],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688218059,[[625.97,0.854],[625.94,0.908],[625.48,0.27796415],[624.4,1.4346696],[624.23,2.44093091]],[[626.35,1.22813785],[626.37,0.91422749],[626.54,0.2779364],[626.79,0.95170891],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688218360,[[625.97,0.854],[625.94,0.908],[624.4,1.4346696],[624.23,2.44093091]],[[626.34,2.14236534],[626.78,0.95170891],[627.07,0.31894365],[628.2,4.8320396],[634.14,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688218562,[[625.97,0.854],[625.94,0.908],[624.4,1.4346696],[624.23,2.44093091],[618.08,5.72223164]],[[626.33,1.22813785],[626.34,0.91422749],[626.77,0.95170891],[627.07,0.31894365],[628.19,2.09220579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688218758,[[625.97,0.854],[625.94,0.908],[624.4,1.4346696],[624.23,2.44093091],[618.08,5.72223164]],[[626.32,2.14236534],[626.76,0.95170891],[627.07,0.31894365],[639.61,8.60300316],[647.43,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688218963,[[625.97,0.854],[625.94,0.908],[624.4,1.4346696],[624.23,2.44093091],[618.08,5.72223164]],[[626.31,1.22813785],[626.32,0.91422749],[626.75,0.95170891],[627.07,0.31894365],[632.23,7.37402638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688219155,[[625.97,0.854],[625.94,0.908],[624.37,1.4346696],[624.23,2.44093091],[623.97,2.44093091]],[[626.32,0.91422749],[626.75,0.95170891],[627.07,0.31894365],[632.23,7.37402638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688219156,[[625.97,0.854],[625.94,0.908],[624.37,1.4346696],[624.23,2.44093091],[623.97,2.44093091]],[[626.3,1.22899711],[626.32,0.91422749],[626.75,0.95170891],[627.07,0.31894365],[628.19,5.77906689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688219362,[[625.97,0.854],[625.94,0.908],[624.37,1.4346696],[624.21,2.44093091],[623.97,2.44093091]],[[626.29,1.22899711],[626.32,0.91422749],[626.75,0.95170891],[627.07,0.31894365],[628.18,2.09207939]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688219659,[[625.97,0.854],[625.94,0.908],[625.47,0.2779808],[624.37,1.4346696],[624.21,2.44093091]],[[626.28,1.22899711],[626.3,0.91422749],[626.44,0.27797969],[626.75,0.95170891],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688219858,[[625.97,0.854],[625.94,0.908],[625.47,0.2779808],[624.37,1.4346696],[624.21,2.44093091]],[[626.27,1.22899711],[626.3,0.91422749],[626.44,0.27797969],[626.74,0.95170891],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688220063,[[625.97,0.854],[625.94,0.908],[625.47,0.2779808],[624.37,1.4346696],[624.21,2.44093091]],[[626.44,0.27797969],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688220064,[[625.97,0.854],[625.94,0.908],[625.47,0.2779808],[624.37,1.4346696],[624.21,2.44093091]],[[626.26,1.22899711],[626.28,0.91422749],[626.44,0.27797969],[626.75,0.95170891],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688220362,[[625.97,0.854],[625.94,0.908],[625.47,0.2779808],[624.38,1.4346696],[624.22,2.44093091]],[[626.25,2.1432246],[626.44,0.27797969],[626.74,0.95170891],[627.07,0.31894365],[628.16,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688220556,[[625.97,0.854],[625.94,0.908],[625.47,0.2779808],[624.38,1.4346696],[624.22,2.44093091]],[[626.24,1.22899711],[626.25,0.91422749],[626.44,0.27797969],[626.74,0.95170891],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688220758,[[625.97,0.854],[625.94,0.908],[625.47,0.2779808],[624.38,1.4346696],[624.22,2.44093091]],[[626.23,1.22899711],[626.25,0.91422749],[626.44,0.27797969],[626.74,0.95170891],[627.07,0.31894365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688220961,[[625.97,0.854],[625.94,0.908],[625.47,0.2779808],[624.38,1.4346696],[624.22,2.44093091]],[[626.23,0.91422749],[626.44,0.27797969],[626.74,0.95170891],[627.07,0.31894365],[628.14,2.73606599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688221159,[[625.97,0.854],[625.94,0.908],[625.47,0.2779808],[624.38,1.4346696],[624.22,2.44093091]],[[626.23,0.91422749],[626.44,0.27797969],[626.77,0.95170891],[627.07,0.31894365],[628.13,6.52258428]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688221363,[[625.97,0.854],[625.94,0.908],[624.38,1.4346696],[624.22,2.44093091],[617.9,9.53705273]],[[626.23,0.91422749],[627.07,0.31894365],[628.12,5.77363512],[628.13,0.74894916],[634.02,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688221563,[[625.97,0.854],[625.94,0.908],[624.38,1.4346696],[624.22,2.44093091],[617.94,0.58477175]],[[626.23,0.91422749],[626.78,0.94888189],[627.06,0.47898467],[627.07,0.31894365],[628.11,6.52258428]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688221765,[[625.97,0.854],[625.94,0.908],[624.37,1.4346696],[624.22,2.44093091],[623.62,2.43403958]],[[626.77,1.42786656],[627.07,0.31894365],[628.1,6.52258428],[628.18,2.43531091],[628.54,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688221962,[[625.97,0.854],[625.94,0.908],[624.37,1.4346696],[624.22,2.44093091],[623.62,2.43403958]],[[626.76,5.10412767],[626.77,0.94888189],[628.09,6.52258428],[628.18,2.43531091],[628.54,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688222159,[[625.97,0.854],[625.94,0.908],[624.37,1.4346696],[624.22,2.44093091],[623.62,2.43403958]],[[626.76,5.10412767],[628.18,2.43531091],[628.54,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688222160,[[625.97,0.854],[625.94,0.908],[624.37,1.4346696],[624.22,2.44093091],[623.62,2.43403958]],[[626.75,5.10413276],[626.76,0.94888189],[628.18,2.43531091],[628.54,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688222464,[[625.97,0.854],[625.94,0.908],[624.37,1.4346696],[624.22,2.44093091],[623.62,2.43403958]],[[626.74,5.10413785],[626.75,1.18974203],[626.77,0.94888189],[628.18,2.43531091],[628.54,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688222659,[[625.97,0.854],[625.94,0.908],[625.47,0.27792974],[624.37,1.4346696],[624.22,2.44093091]],[[626.73,5.10414294],[626.75,1.18974203],[626.76,0.94888189],[628.18,2.43531091],[628.54,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688222864,[[625.97,0.854],[625.94,0.908],[625.47,0.27792974],[624.37,1.4346696],[624.22,2.44093091]],[[626.72,6.05263069],[626.73,0.9118134],[626.75,0.27792863],[628.18,2.43531091],[628.54,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688223058,[[625.97,0.854],[625.94,0.908],[625.47,0.27792974],[624.37,1.4346696],[624.22,2.44093091]],[[626.64,0.94871296],[626.71,5.10392282],[626.73,0.9118134],[626.75,0.27792863],[628.18,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688223259,[[625.97,0.854],[625.94,0.908],[625.47,0.27792974],[624.37,1.4346696],[624.22,2.44093091]],[[626.63,5.10396357],[626.66,0.94871296],[626.73,0.9118134],[626.75,0.27792863],[628.18,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688223567,[[625.97,0.854],[625.94,0.908],[625.47,0.27792974],[624.37,1.4346696],[624.22,2.44093091]],[[626.62,5.10396866],[626.63,0.9118134],[626.66,0.94871296],[626.75,0.27792863],[628.18,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688223768,[[625.97,0.854],[625.94,0.908],[625.47,0.27792974],[624.37,1.4346696],[624.22,2.44093091]],[[626.61,4.78479596],[626.62,0.3191727],[626.63,0.9118134],[626.66,0.94871296],[626.75,0.27792863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688223970,[[625.97,0.854],[625.94,0.908],[625.47,0.27792974],[624.37,1.4346696],[624.22,2.44093091]],[[626.6,4.78479596],[626.62,0.3191727],[626.63,0.9118134],[626.66,0.94871296],[626.75,0.27792863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688224170,[[625.97,0.854],[625.94,0.908],[625.47,0.27792974],[624.37,1.4346696],[624.22,2.44093091]],[[626.59,4.78479596],[626.6,0.9118134],[626.62,0.3191727],[626.66,0.94871296],[626.75,0.27792863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688224367,[[625.97,0.854],[625.94,0.908],[624.37,1.4346696],[624.22,2.44093091],[618.05,5.72223164]],[[626.58,4.78479596],[626.6,0.9118134],[626.62,0.3191727],[626.66,0.94871296],[631.26,11.54097019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688224572,[[625.97,0.854],[625.94,0.908],[624.37,1.4346696],[624.22,2.44093091],[618.05,5.72223164]],[[626.57,5.69660936],[626.62,0.3191727],[626.66,0.94871296],[631.26,11.54097019],[647.32,23.897231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688224772,[[625.97,0.854],[625.94,0.908],[624.37,1.4346696],[624.22,2.44093091],[618.05,5.72223164]],[[626.56,4.78479596],[626.57,0.9118134],[626.62,0.3191727],[626.66,0.94871296],[631.26,11.54097019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688225072,[[625.97,0.854],[625.94,0.908],[624.37,1.4346696],[624.22,2.44093091],[618.05,5.72223164]],[[626.55,4.78479596],[626.57,0.9118134],[626.62,0.3191727],[626.66,0.94871296],[631.26,11.54097019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688225272,[[625.97,0.854],[625.94,0.908],[624.37,1.4346696],[624.22,2.44093091],[618.05,5.72223164]],[[626.54,4.78479596],[626.55,0.9118134],[626.62,0.3191727],[626.66,0.94871296],[631.26,11.54097019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688225475,[[625.97,0.854],[625.94,0.908],[624.37,1.4346696],[624.22,2.44093091],[623.04,3.12501783]],[[626.53,4.78479596],[626.54,0.27795194],[626.55,0.9118134],[626.62,0.3191727],[626.63,0.94871296]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688225670,[[625.97,0.854],[625.94,0.908],[625.47,0.27795194],[624.37,1.4346696],[624.22,2.44093091]],[[626.52,4.78479596],[626.54,0.27795194],[626.55,0.9118134],[626.62,1.26788566],[633.2,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688225872,[[625.97,0.854],[625.94,0.908],[625.47,0.27795194],[624.37,1.4346696],[624.22,2.44093091]],[[626.51,4.78479596],[626.52,0.9118134],[626.54,0.27795194],[626.62,1.26788566],[633.12,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688226072,[[625.97,0.854],[625.94,0.908],[625.47,0.27795194],[624.37,1.4346696],[624.22,2.44093091]],[[626.5,4.78479596],[626.52,0.9118134],[626.54,0.27795194],[626.62,1.26788566],[633.12,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688226269,[[625.97,0.854],[625.94,0.908],[625.47,0.27795194],[624.37,1.4346696],[624.22,2.44093091]],[[626.49,4.78479596],[626.52,0.9118134],[626.54,0.27795194],[626.62,1.26788566],[633.12,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688226574,[[625.97,0.854],[625.94,0.908],[625.47,0.27795194],[624.37,1.4346696],[624.22,2.44093091]],[[626.48,4.78479596],[626.49,0.9118134],[626.54,0.27795194],[626.62,1.26788566],[633.12,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688226776,[[625.97,0.854],[625.94,0.908],[625.47,0.27795194],[624.37,1.4346696],[624.22,2.44093091]],[[626.47,4.78372265],[626.49,0.9118134],[626.54,0.27795194],[626.59,0.94779443],[626.62,0.3191727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688226969,[[625.97,0.854],[625.94,0.908],[625.47,0.27795194],[624.37,1.4346696],[624.22,2.44093091]],[[626.46,4.30472984],[626.49,0.9118134],[626.54,0.27795194],[626.59,0.94779443],[626.62,0.3191727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688227176,[[625.97,0.854],[625.94,0.908],[625.47,0.27795194],[624.37,1.4346696],[624.22,2.44093091]],[[626.45,4.30472984],[626.46,0.9118134],[626.54,0.27795194],[626.59,0.94779443],[626.62,0.3191727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688227373,[[625.97,0.854],[625.94,0.908],[624.37,1.4346696],[624.22,2.44093091]],[[626.44,4.30472984],[626.46,0.9118134],[626.59,0.94779443],[626.62,0.3191727],[632.73,0.58612901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688227570,[[625.97,0.854],[625.94,0.908],[624.37,1.4346696],[624.22,2.44093091]],[[626.43,5.21654324],[626.59,0.94779443],[626.62,0.3191727],[628.43,8.96834408],[628.44,4.25011688]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688227775,[[625.97,0.854],[625.94,0.908],[624.37,1.4346696],[624.22,2.44093091]],[[626.42,4.30472984],[626.43,0.9118134],[626.59,0.94779443],[626.62,0.3191727],[628.43,8.96834408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688227976,[[625.97,0.854],[625.94,0.908],[624.37,1.4346696],[624.22,2.44093091],[621.1,4.01788006]],[[626.41,4.30472984],[626.43,0.9118134],[626.59,0.94779443],[626.62,0.3191727],[628.42,8.96834408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688228276,[[625.97,0.854],[625.94,0.908],[624.37,1.4346696],[624.22,2.44093091],[621.1,4.01788006]],[[626.4,3.19160361],[626.43,0.9118134],[626.59,0.94779443],[626.62,0.3191727],[628.41,5.7217259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688228470,[[625.97,0.854],[625.94,0.908],[624.37,1.4346696],[624.22,2.44093091],[621.1,4.01788006]],[[626.39,4.10341701],[626.44,0.27796748],[626.59,0.94779443],[626.62,0.3191727],[628.41,5.7217259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688228669,[[625.97,0.854],[625.94,0.908],[625.46,0.2779697],[624.37,1.4346696],[624.22,2.44093091]],[[626.38,3.18669042],[626.39,0.9118134],[626.44,0.27796748],[626.57,0.94779443],[626.62,0.3191727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688228873,[[625.97,0.854],[625.94,0.908],[625.46,0.2779697],[624.37,1.4346696],[624.22,2.44093091]],[[626.37,3.18669042],[626.39,0.9118134],[626.44,0.27796748],[626.57,0.94779443],[626.62,0.3191727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688229070,[[625.97,0.854],[625.94,0.908],[625.46,0.2779697],[624.37,1.4346696],[624.22,2.44093091]],[[626.36,4.09850382],[626.44,0.27796748],[626.57,0.94779443],[626.62,0.3191727],[632.34,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688229276,[[625.97,0.854],[625.94,0.908],[625.46,0.2779697],[624.37,1.4346696],[624.22,2.44093091]],[[626.35,3.18669042],[626.36,0.9118134],[626.44,0.27796748],[626.57,0.94779443],[626.62,0.3191727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688229470,[[625.97,0.854],[625.94,0.908],[625.46,0.2779697],[624.37,1.4346696],[624.22,2.44093091]],[[626.34,3.18669042],[626.36,0.9118134],[626.44,0.27796748],[626.56,0.94779443],[626.62,0.3191727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688229777,[[625.97,0.854],[625.94,0.908],[625.46,0.2779697],[624.37,1.4346696],[624.22,2.44093091]],[[626.33,3.18669042],[626.34,0.9118134],[626.44,0.27796748],[626.56,0.94779443],[626.62,0.3191727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688229978,[[625.97,0.854],[625.94,0.908],[625.46,0.2779697],[624.37,1.4346696],[624.22,2.44093091]],[[626.32,1.22565016],[626.34,0.9118134],[626.44,0.27796748],[626.62,0.3191727],[626.63,0.94779443]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688230177,[[625.97,0.854],[625.94,0.908],[625.46,0.2779697],[624.37,1.4346696],[624.22,2.44093091]],[[626.31,2.13746356],[626.44,0.27796748],[626.62,0.3191727],[626.63,0.94779443],[628.17,4.81708455]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688230380,[[625.97,0.854],[625.94,0.908],[624.37,1.4346696],[624.22,2.44093091],[605.14,14.3055791]],[[626.3,1.22565016],[626.31,0.9118134],[626.62,0.3191727],[626.66,0.94779443],[628.17,2.73094389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688230578,[[625.97,0.854],[625.94,0.908],[624.37,1.4346696],[624.22,2.44093091],[619.05,9.53705273]],[[626.31,0.9118134],[626.62,0.3191727],[626.66,0.94779443],[628.16,2.08599841],[628.17,2.73094389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688230787,[[625.97,0.854],[625.94,0.908],[624.37,1.4346696],[624.22,2.44093091],[619.05,9.53705273]],[[626.3,2.13726639],[626.61,0.47895696],[626.62,0.3191727],[626.66,0.94779443],[628.15,4.42535586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688231077,[[625.97,0.854],[625.94,0.908],[624.37,1.4346696],[624.22,2.44093091],[619.62,6.95439881]],[[626.3,0.9118134],[626.62,0.3191727],[626.67,0.94779443],[632.88,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688231279,[[625.97,0.854],[625.94,0.908],[624.37,1.4346696],[624.22,2.44093091],[619.62,6.95439881]],[[626.3,0.9118134],[626.43,0.2779808],[626.61,0.47895709],[626.62,0.3191727],[626.67,0.94779443]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688231475,[[625.97,0.854],[625.94,0.908],[625.46,0.27798192],[624.37,1.4346696],[624.22,2.44093091]],[[626.43,0.2779808],[626.62,0.3191727],[626.67,0.94779443],[628.15,5.76236073],[632.98,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688231679,[[625.97,0.854],[625.94,0.908],[625.46,0.27798192],[624.37,1.4346696],[624.22,2.44093091]],[[626.42,3.18613106],[626.43,0.2779808],[626.62,0.3191727],[626.66,0.47895757],[626.67,0.94779443]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688231880,[[625.97,0.854],[625.94,0.908],[625.46,0.27798192],[624.37,1.4346696],[624.22,2.44093091]],[[626.41,3.18613106],[626.42,0.91023924],[626.43,0.2779808],[626.62,0.3191727],[626.7,0.94779443]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688232183,[[625.97,0.854],[625.94,0.908],[625.46,0.27798192],[624.37,1.4346696],[624.22,2.44093091]],[[626.4,3.18613106],[626.41,0.91023924],[626.43,0.2779808],[626.62,0.3191727],[626.7,0.94779443]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688232374,[[625.97,0.854],[625.94,0.908],[625.46,0.27798192],[624.37,1.4346696],[624.22,2.44093091]],[[626.41,0.91023924],[626.43,0.2779808],[626.62,0.3191727],[626.69,0.94779443],[628.15,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688232579,[[625.97,0.854],[625.94,0.908],[625.46,0.27798192],[624.37,1.4346696],[624.22,2.44093091]],[[626.4,4.096319],[626.43,0.2779808],[626.62,0.3191727],[626.69,0.94779443],[628.13,6.51134075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688232778,[[625.97,0.854],[625.94,0.908],[625.46,0.27798192],[624.37,1.4346696],[624.22,2.44093091]],[[626.39,3.18607976],[626.4,0.91023924],[626.43,0.2779808],[626.62,0.3191727],[626.7,0.94779443]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688233075,[[625.97,0.854],[625.94,0.908],[625.46,0.27798192],[624.37,1.4346696],[624.22,2.44093091]],[[626.38,4.096319],[626.43,0.2779808],[626.62,0.3191727],[626.7,0.94779443],[633.66,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688233277,[[625.97,0.854],[625.94,0.908],[624.37,1.4346696],[624.22,2.44093091]],[[626.37,3.18607976],[626.38,0.91023924],[626.62,0.3191727],[626.7,0.94779443],[633.66,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688233479,[[625.97,0.854],[625.94,0.908],[624.37,1.4346696],[624.22,2.44093091],[618.33,5.72223164]],[[626.36,1.22541529],[626.38,0.91023924],[626.62,0.3191727],[626.7,0.94779443],[633.66,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688233678,[[625.97,0.854],[625.94,0.908],[625.47,0.27797081],[624.37,1.4346696],[624.22,2.44093091]],[[626.35,1.22541529],[626.36,0.91023924],[626.44,0.27797081],[626.62,0.3191727],[626.7,0.94779443]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688233879,[[625.97,0.854],[625.94,0.908],[625.47,0.27797081],[624.37,1.4346696],[624.22,2.44093091]],[[626.34,1.22541529],[626.36,0.91023924],[626.44,0.27797081],[626.62,0.3191727],[626.7,0.94779443]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688234086,[[625.97,0.854],[625.94,0.908],[625.47,0.27797081],[624.37,1.4346696],[624.22,2.44093091]],[[626.33,2.13565453],[626.44,0.27797081],[626.62,0.3191727],[626.7,0.94779443],[628.13,2.73078492]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688234275,[[625.97,0.854],[625.94,0.908],[625.47,0.27797081]],[[626.33,2.13565453],[626.44,0.27797081],[626.62,0.3191727],[626.7,0.94779443],[628.13,2.73078492]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688234276,[[625.97,0.854],[625.94,0.908],[625.47,0.27797081],[624.71,1.4346696],[624.6,2.44093091]],[[626.33,0.91023924],[626.44,0.27797081],[626.62,0.3191727],[627.72,2.43531091],[627.99,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688234479,[[625.97,0.854],[625.94,0.908],[625.47,0.27797081],[624.71,1.4346696],[624.6,2.44093091]],[[626.32,1.22544143],[626.33,0.91023924],[626.44,0.27797081],[626.62,0.3191727],[626.7,0.94728405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688234677,[[625.97,0.854],[625.94,0.908],[625.47,0.27797081],[624.71,1.4346696],[624.6,2.44093091]],[[626.31,2.13568067],[626.44,0.27797081],[626.62,0.3191727],[626.7,0.94728405],[627.7,2.08601808]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688234880,[[625.97,0.854],[625.94,0.908],[625.47,0.27797081],[624.71,1.4346696],[624.6,2.44093091]],[[626.3,2.13568067],[626.44,0.27797081],[626.62,0.3191727],[626.7,0.94728405],[627.69,2.08601808]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688235077,[[625.97,0.854],[625.94,0.908],[625.47,0.27797081],[624.69,1.4346696],[624.58,2.44093091]],[[626.29,1.22544143],[626.3,0.91023924],[626.44,0.27797081],[626.62,0.3191727],[626.7,0.94728405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688235278,[[625.97,0.854],[625.94,0.908],[625.47,0.27797081],[624.69,1.4346696],[624.58,2.44093091]],[[626.3,0.91023924],[626.44,0.27797081],[626.62,0.3191727],[626.78,0.94728405],[634.19,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688235586,[[625.97,0.854],[625.94,0.908],[625.47,0.27797081],[624.69,1.4346696],[624.58,2.44093091]],[[626.44,0.27797081],[626.62,0.3191727],[626.78,0.94728405],[627.73,9.24241316],[634.09,14.88969604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688235783,[[625.97,0.854],[625.94,0.908],[625.47,0.27797081],[624.69,1.4346696],[624.58,2.44093091]],[[626.43,3.18635717],[626.44,0.27797081],[626.62,0.3191727],[626.77,0.47893615],[626.79,0.94728405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688235980,[[625.97,0.854],[625.94,0.908],[625.47,0.27797081],[624.69,1.4346696],[624.58,2.44093091]],[[626.42,3.18635717],[626.44,0.27797081],[626.62,0.3191727],[626.79,0.94728405],[634.2,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688236185,[[625.97,0.854],[625.94,0.908],[625.47,0.27797081],[624.69,1.4346696],[624.58,2.44093091]],[[626.42,0.91029101],[626.44,0.27797081],[626.62,0.3191727],[626.79,0.94728405],[627.72,3.6765602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688236387,[[625.97,0.854],[625.94,0.908],[624.69,1.4346696],[624.58,2.44093091]],[[626.41,1.22551747],[626.42,0.91029101],[626.62,0.3191727],[626.79,0.94728405],[627.71,6.51175051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688236686,[[625.97,0.854],[625.94,0.908],[624.59,1.4346696],[624.45,2.44093091],[624.24,2.44093091]],[[626.4,1.22551747],[626.41,0.91029101],[626.62,0.3191727],[626.8,0.94728405],[627.96,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688236888,[[625.97,0.854],[625.94,0.908],[624.59,1.4346696],[624.45,2.44093091],[624.24,2.44093091]],[[626.39,1.22551747],[626.41,0.91029101],[626.62,0.3191727],[626.8,0.94728405],[627.72,2.086288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688237087,[[625.97,0.854],[625.94,0.908],[624.59,1.4346696],[624.45,2.44093091],[624.24,2.44093091]],[[626.38,2.13580848],[626.62,0.3191727],[626.8,0.94728405],[627.71,2.73078492],[627.72,2.086288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688237287,[[625.97,0.854],[625.94,0.908],[624.59,1.4346696],[624.45,2.44093091],[624.24,2.44093091]],[[626.37,1.22551747],[626.38,0.91029101],[626.62,0.3191727],[626.8,0.94728405],[627.7,2.086288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688237481,[[625.97,0.854],[625.94,0.908],[624.59,1.4346696],[624.45,2.44093091],[624.24,2.44093091]],[[626.36,1.22551747],[626.38,0.91029101],[626.62,0.3191727],[626.8,0.94728405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688237681,[[625.97,0.854],[625.94,0.908],[625.5,0.27795305],[624.59,1.4346696],[624.45,2.44093091]],[[626.35,1.22551747],[626.38,0.91029101],[626.52,0.27795305],[626.62,0.3191727],[626.8,0.94728405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688237886,[[625.97,0.854],[625.94,0.908],[625.5,0.27795305],[624.59,1.4346696],[624.45,2.44093091]],[[626.35,0.91029101],[626.62,0.3191727],[626.84,0.94728405],[634.21,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688238081,[[625.97,0.854],[625.5,0.27795305],[624.61,1.4346696],[624.47,2.44093091],[624.26,2.44093091]],[[626.35,0.91029101],[626.62,0.3191727],[627.7,4.42587117],[629.01,2.43531091],[632.23,11.52641623]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688238280,[[625.97,0.854],[625.5,0.27795305],[624.61,1.4346696],[624.47,2.44093091],[624.26,2.44093091]],[[626.35,0.91029101],[626.62,0.3191727],[626.9,0.94737773],[627.69,0.74885748],[627.7,3.67701369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688238687,[[625.97,0.854],[625.5,0.27795305],[624.61,1.4346696],[624.47,2.44093091],[624.26,2.44093091]],[[626.62,0.3191727],[626.9,0.94737773],[627.69,3.4796424],[627.7,3.67701369],[639.69,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688238881,[[625.97,0.854],[625.5,0.27795305],[624.61,1.4346696],[624.47,2.44093091],[624.26,2.44093091]],[[626.61,3.18722025],[626.62,0.3191727],[626.89,1.42622569],[627.68,3.67751267],[627.69,2.73078492]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688239186,[[625.97,0.854],[625.5,0.27795305],[624.61,1.4346696],[624.47,2.44093091],[624.26,2.44093091]],[[626.6,4.09769893],[626.62,0.3191727],[626.89,0.94737773],[627.69,2.73078492],[634.32,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688239391,[[625.97,0.854],[624.61,1.4346696],[624.47,2.44093091],[624.26,2.44093091],[618.11,5.72223164]],[[626.59,3.18722025],[626.6,1.18838845],[626.62,0.3191727],[626.89,0.94737773],[627.69,2.73078492]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688239592,[[625.97,0.854],[624.78,1.4346696],[624.65,2.44093091],[624.44,2.44093091],[624.11,2.43403958]],[[626.58,3.18722025],[626.6,1.18838845],[626.62,0.3191727],[626.88,0.94737773],[627.69,2.73078492]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688239789,[[625.97,0.854],[624.78,1.4346696],[624.65,2.44093091],[624.44,2.44093091],[624.11,2.43403958]],[[626.57,3.18722025],[626.58,0.91047868],[626.6,0.27790977],[626.62,0.3191727],[626.88,0.94737773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688239984,[[625.97,0.854],[624.78,1.4346696],[624.65,2.44093091],[624.44,2.44093091],[624.11,2.43403958]],[[626.56,3.18722025],[626.58,0.91047868],[626.6,0.27790977],[626.62,0.3191727],[626.82,0.94737773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688240287,[[625.97,0.854],[624.78,1.4346696],[624.65,2.44093091],[624.44,2.44093091],[624.11,2.43403958]],[[626.55,4.09769893],[626.6,0.27790977],[626.62,0.3191727],[626.83,0.94737773],[628.68,4.25011492]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688240489,[[625.97,0.854],[624.78,1.4346696],[624.65,2.44093091],[624.44,2.44093091],[624.11,2.43403958]],[[626.54,1.22585394],[626.55,0.91047868],[626.62,0.3191727],[626.87,0.94737773],[628.68,4.25011492]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688240693,[[625.97,0.854],[625.6,0.27788868],[624.78,1.4346696],[624.65,2.44093091],[624.44,2.44093091]],[[626.53,1.22585394],[626.55,0.91047868],[626.62,0.3191727],[626.72,0.27788868],[626.87,0.94737773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688240989,[[625.98,1.107],[625.97,0.854],[625.6,0.27788868],[624.78,1.4346696],[624.65,2.44093091]],[[626.52,1.22585394],[626.53,0.91047868],[626.62,0.3191727],[626.72,0.27788868],[626.86,0.94737773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688241191,[[625.98,1.107],[625.97,0.854],[625.6,0.27788868],[625.16,1.4346696],[625.06,2.44093091]],[[626.51,1.22585394],[626.53,0.91047868],[626.62,0.3191727],[626.72,0.27788868],[626.87,0.94737773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688241391,[[625.98,1.107],[625.97,0.854],[625.6,0.27788868],[625.16,1.4346696],[625.06,2.44093091]],[[626.51,0.91047868],[626.62,0.3191727],[626.72,0.27788868],[627.61,2.08691779],[631.24,4.17424777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688241590,[[625.98,1.107],[625.97,0.854],[625.6,0.27788868],[625.16,1.4346696],[625.06,2.44093091]],[[626.51,0.91047868],[626.62,0.3191727],[626.72,0.27788868],[626.89,0.94771521],[627.6,6.51400115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688241790,[[625.98,1.107],[625.97,0.854],[625.6,0.27788868],[625.16,1.4346696],[625.06,2.44093091]],[[626.62,0.3191727],[626.72,0.27788868],[626.89,0.94771521],[627.59,6.51400115],[633.01,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688241986,[[625.98,1.107],[625.97,0.854],[625.6,0.27788868],[625.16,1.4346696],[625.06,2.44093091]],[[626.61,3.18854708],[626.62,0.3191727],[626.72,0.27788868],[626.88,1.59202557],[626.92,0.94771521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688242188,[[625.98,1.107],[625.97,0.854],[625.6,0.27788868],[625.16,1.4346696],[625.06,2.44093091]],[[626.6,3.18854708],[626.62,0.3191727],[626.72,0.27788868],[626.92,0.94771521],[631.26,7.35724452]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688242390,[[625.98,1.107],[625.97,0.854],[625.16,1.4346696],[625.06,2.44093091],[585.24,39.7377197]],[[626.59,3.18854708],[626.62,0.3191727],[626.93,0.94771521],[631.26,7.35724452],[633.92,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688242585,[[625.98,1.107],[625.97,0.854],[625.16,1.4346696],[625.06,2.44093091],[623.41,3.12215703]],[[626.58,1.22636426],[626.59,0.91123207],[626.62,0.3191727],[626.93,0.94771521],[631.25,4.17424777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688242785,[[625.98,1.107],[625.97,0.854],[625.16,1.4346696],[625.06,2.44093091],[623.41,3.12215703]],[[626.57,1.22636426],[626.59,0.91123207],[626.62,0.3191727],[626.93,0.94771521],[631.25,4.17424777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688242986,[[625.98,1.107],[625.97,0.854],[625.16,1.4346696],[625.06,2.44093091],[623.41,3.12215703]],[[626.56,2.13759633],[626.62,0.3191727],[626.93,0.94771521],[627.61,2.73365794],[631.25,4.17424777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688243194,[[625.98,1.107],[625.97,0.854],[625.16,1.4346696],[625.06,2.44093091],[623.41,3.12215703]],[[626.55,1.22636426],[626.56,0.91123207],[626.62,0.3191727],[626.93,0.94771521],[627.61,2.73365794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688243395,[[625.98,1.107],[625.97,0.854],[625.16,1.4346696],[625.06,2.44093091],[623.41,3.12215703]],[[626.54,1.22636426],[626.56,0.91123207],[626.62,0.3191727],[626.9,0.94771521],[627.61,2.73365794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688243588,[[625.98,1.107],[625.97,0.854],[625.65,0.27789201],[625.17,1.4346696],[625.06,2.44093091]],[[626.53,1.22636426],[626.54,0.91123207],[626.62,0.3191727],[626.7,0.27789201],[626.89,0.94771521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688243793,[[625.98,1.107],[625.97,0.854],[625.65,0.27789201],[625.17,1.4346696],[625.06,2.44093091]],[[626.52,1.22636426],[626.54,0.91123207],[626.62,0.3191727],[626.7,0.27789201],[626.89,0.94771521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688243993,[[625.98,1.107],[625.97,0.854],[625.65,0.27789201],[625.17,1.4346696],[625.06,2.44093091]],[[626.51,2.13759633],[626.62,0.3191727],[626.7,0.27789201],[626.89,0.94771521],[633.78,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688244195,[[625.98,1.107],[625.97,0.854],[625.65,0.27789201],[625.17,1.4346696],[625.06,2.44093091]],[[626.5,1.22636426],[626.51,0.91123207],[626.62,0.3191727],[626.7,0.27789201],[626.89,0.94771521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688244391,[[625.98,1.107],[625.97,0.854],[625.65,0.27789201],[625.17,1.4346696],[625.06,2.44093091]],[[626.49,1.22636426],[626.51,0.91123207],[626.62,0.3191727],[626.7,0.27789201],[626.89,0.94771521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688244594,[[625.98,1.107],[625.97,0.854],[625.65,0.27789201],[625.17,1.4346696],[625.06,2.44093091]],[[626.48,1.22774618],[626.49,0.91123207],[626.62,0.3191727],[626.7,0.27789201],[626.89,0.94771521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688244787,[[625.98,1.107],[625.97,0.854],[625.65,0.27789201],[625.17,1.4346696],[625.06,2.44093091]],[[626.48,0.91123207],[626.62,0.3191727],[626.7,0.27789201],[626.89,0.94771521],[627.76,2.0897384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688244991,[[625.98,1.107],[625.65,0.27789201],[625.17,1.4346696],[625.06,2.44093091],[612.66,14.3055791]],[[626.48,0.91123207],[626.62,0.3191727],[626.7,0.27789201],[626.89,0.94771521],[627.75,4.43204762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688245189,[[625.98,1.107],[625.65,0.27789201],[625.17,1.4346696],[625.06,2.44093091],[621.15,4.01634425]],[[626.62,0.3191727],[626.7,0.27789201],[626.9,0.94771521],[627.74,6.52178602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688245490,[[625.98,1.107],[625.65,0.27789201],[625.17,1.4346696],[625.06,2.44093091],[621.15,4.01634425]],[[626.61,3.19276331],[626.62,0.3191727],[626.7,0.27789201],[626.89,1.59353969],[626.9,0.94771521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688245694,[[625.98,1.107],[625.65,0.27789201],[625.17,1.4346696],[625.06,2.44093091],[621.15,4.01634425]],[[626.6,4.10487854],[626.62,0.3191727],[626.7,0.27789201],[626.9,0.94771521],[627.77,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688245895,[[625.98,1.107],[625.65,0.27789201],[625.17,1.4346696],[625.06,2.44093091],[621.15,4.01634425]],[[626.59,4.3078146],[626.6,0.91211523],[626.62,0.3191727],[626.7,0.27789201],[626.9,0.94771521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688246094,[[625.98,1.107],[625.65,0.27789201],[625.17,1.4346696],[625.06,2.44093091],[621.15,4.01634425]],[[626.58,4.3078146],[626.6,0.91211523],[626.62,0.3191727],[626.7,0.27789201],[626.9,0.94771521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688246394,[[625.98,1.107],[625.17,1.4346696],[625.05,2.44093091],[618.16,5.72223164],[612.56,14.3055791]],[[626.57,4.3078146],[626.6,0.91211523],[626.62,0.3191727],[626.7,0.27789201],[626.88,0.94771521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688246595,[[625.98,1.107],[625.17,1.4346696],[625.05,2.44093091],[618.16,5.72223164],[617.97,9.53705273]],[[626.56,4.3078146],[626.57,0.91211523],[626.62,0.3191727],[626.7,0.27789201],[626.83,0.94771521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688246894,[[625.98,1.107],[625.17,1.4346696],[625.05,2.44093091],[618.16,5.72223164],[617.97,9.53705273]],[[626.55,5.21992983],[626.62,0.3191727],[626.7,0.27789201],[626.84,0.94771521],[634.16,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688247094,[[625.98,1.107],[625.17,1.4346696],[625.05,2.44093091],[618.09,5.72223164],[617.97,9.53705273]],[[626.54,4.30826503],[626.55,0.91211523],[626.62,0.3191727],[626.7,0.27789201],[626.84,0.94981852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688247288,[[625.98,1.107],[625.17,1.4346696],[625.05,2.44093091],[618.09,5.72223164]],[[626.62,0.3191727],[626.7,0.27789201],[626.84,0.94981852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688247289,[[625.98,1.107],[625.17,1.4346696],[625.05,2.44093091],[618.09,5.72223164],[617.99,9.53705273]],[[626.53,5.22038026],[626.62,0.3191727],[626.7,0.27789201],[626.84,0.94981852],[634.05,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688247488,[[625.98,1.107],[625.17,1.4346696],[625.05,2.44093091],[618.09,5.72223164],[617.99,9.53705273]],[[626.52,4.30826503],[626.53,0.91211523],[626.62,0.3191727],[626.7,0.27789201],[626.84,0.94981852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688247698,[[625.98,1.107],[625.5,0.2779475],[625.17,1.4346696],[625.05,2.44093091],[618.11,5.72223164]],[[626.51,4.30826503],[626.53,0.91211523],[626.62,0.3191727],[626.7,0.27789201],[626.84,0.94981852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688247894,[[625.98,1.107],[625.5,0.2779475],[625.17,1.4346696],[625.05,2.44093091],[618.11,5.72223164]],[[626.5,3.19276331],[626.51,0.91211523],[626.62,0.3191727],[626.7,0.27789201],[626.84,0.94981852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688248096,[[625.98,1.107],[625.5,0.2779475],[624.53,1.4346696],[624.37,2.44093091],[624.11,2.44093091]],[[626.49,3.19276331],[626.51,0.91211523],[626.62,0.3191727],[626.7,0.27789201],[626.84,0.94981852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688248300,[[625.98,1.107],[624.53,1.4346696],[624.37,2.44093091],[624.11,2.44093091],[618.12,5.72223164]],[[626.48,3.19276331],[626.51,0.91211523],[626.62,0.3191727],[626.84,0.94981852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688248491,[[625.98,1.107],[624.53,1.4346696],[624.37,2.44093091],[624.11,2.44093091],[618.12,5.72223164]],[[626.47,3.19276331],[626.51,0.91211523],[626.62,0.3191727],[626.83,0.94981852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688248687,[[625.99,1.06],[625.98,1.107],[624.53,1.4346696],[624.37,2.44093091],[624.11,2.44093091]],[[626.46,3.19276331],[626.48,0.91211523],[626.62,0.3191727],[626.83,0.94981852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688248888,[[625.99,1.06],[625.98,1.107],[624.53,1.4346696],[624.37,2.44093091],[624.11,2.44093091]],[[626.45,3.19582295],[626.48,0.91211523],[626.62,0.3191727],[626.81,0.94981852],[634.16,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688249092,[[625.99,1.06],[625.98,1.107],[624.53,1.4346696],[624.37,2.44093091],[624.11,2.44093091]],[[626.44,3.19582295],[626.48,0.91211523],[626.62,0.3191727],[626.81,0.94981852],[634.16,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688249395,[[625.99,1.06],[625.98,1.107],[624.53,1.4346696],[624.37,2.44093091],[624.11,2.44093091]],[[626.43,3.19582295],[626.48,0.91211523],[626.62,0.3191727],[626.81,0.95028037],[633.4,4.1829598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688249598,[[625.99,1.06],[625.98,1.107],[625.49,0.27795971],[624.53,1.4346696],[624.37,2.44093091]],[[626.42,3.19582295],[626.43,0.91211523],[626.45,0.27795971],[626.62,0.3191727],[626.82,0.95028037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688249795,[[625.99,1.06],[625.98,1.107],[625.49,0.27795971],[624.53,1.4346696],[624.37,2.44093091]],[[626.41,3.19582295],[626.43,0.91211523],[626.45,0.27795971],[626.62,0.3191727],[626.82,0.95028037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688249995,[[625.99,1.06],[625.98,1.107],[625.49,0.27795971],[624.53,1.4346696],[624.37,2.44093091]],[[626.4,3.19582295],[626.43,0.91211523],[626.45,0.27795971],[626.62,0.3191727],[626.81,0.95028037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688250198,[[625.99,1.06],[625.98,1.107],[625.49,0.27795971],[624.55,1.4346696],[624.39,2.44093091]],[[626.39,3.19582295],[626.43,0.91211523],[626.45,0.27795971],[626.62,0.3191727],[626.82,0.95028037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688250399,[[625.99,1.06],[625.98,1.107],[625.49,0.27795971],[624.55,1.4346696],[624.39,2.44093091]],[[626.38,3.19582295],[626.4,0.91211523],[626.45,0.27795971],[626.62,0.3191727],[626.82,0.95028037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688250599,[[625.99,1.06],[625.98,1.107],[625.49,0.27795971],[624.55,1.4346696],[624.39,2.44093091]],[[626.37,1.22916267],[626.4,0.91211523],[626.45,0.27795971],[626.62,0.3191727],[626.82,0.95028037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688250899,[[625.99,1.06],[625.98,1.107],[625.49,0.27795971],[624.55,1.4346696],[624.39,2.44093091]],[[626.36,1.22946108],[626.37,0.91211523],[626.45,0.27795971],[626.62,0.3191727],[626.82,0.95039369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688251101,[[625.99,1.06],[625.98,1.107],[625.49,0.27795971],[624.55,1.4346696],[624.39,2.44093091]],[[626.35,1.22946108],[626.37,0.91211523],[626.45,0.27795971],[626.62,0.3191727],[626.82,0.95039369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688251291,[[625.99,1.06],[625.98,1.107],[624.55,1.4346696],[624.39,2.44093091]],[[626.34,1.22946108],[626.37,0.91211523],[626.62,0.3191727],[626.82,0.95039369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688251594,[[625.99,1.06],[625.98,1.107],[624.55,1.4346696],[624.39,2.44093091],[618.07,9.53696621]],[[626.33,1.22946108],[626.34,0.91211523],[626.62,0.3191727],[626.83,0.95039369],[628.16,2.74005227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688251797,[[625.99,1.06],[625.98,1.107],[624.55,1.4346696],[624.39,2.44093091],[618.14,5.72223164]],[[626.32,1.22946108],[626.34,0.91211523],[626.62,0.3191727],[626.83,0.95039369],[628.15,2.09313679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688252001,[[625.99,1.06],[625.98,1.107],[624.56,1.4346696],[624.4,2.44093091],[624.15,2.44093091]],[[626.31,2.14157631],[626.62,0.3191727],[626.82,0.95039369],[628.17,2.43531091],[628.56,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688252300,[[625.99,1.06],[625.98,1.107],[624.56,1.4346696],[624.4,2.44093091],[624.15,2.44093091]],[[626.3,1.22946108],[626.31,0.91211523],[626.62,0.3191727],[626.82,0.95039369],[628.15,2.09316152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688252499,[[625.99,1.06],[625.98,1.107],[624.56,1.4346696],[624.4,2.44093091],[624.15,2.44093091]],[[626.29,2.14157631],[626.62,0.3191727],[626.82,0.95039369],[628.15,2.09316152],[634.04,19.1177848]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688252701,[[625.99,1.06],[625.98,1.107],[625.49,0.27797414],[624.56,1.4346696],[624.4,2.44093091]],[[626.28,1.22946108],[626.29,0.91211523],[626.45,0.27797414],[626.62,0.3191727],[626.81,0.95039369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688253001,[[625.99,1.06],[625.98,1.107],[625.49,0.27797414],[624.56,1.4346696],[624.4,2.44093091]],[[626.27,1.22989717],[626.28,0.91211523],[626.45,0.27797414],[626.62,0.3191727],[626.81,0.95073172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688253200,[[625.99,1.06],[625.98,1.107],[625.49,0.27797414],[624.56,1.4346696],[624.4,2.44093091]],[[626.26,1.23012515],[626.28,0.91211523],[626.45,0.27797414],[626.62,0.3191727],[626.81,0.95073172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688253400,[[625.99,1.06],[625.98,1.107],[625.49,0.27797414],[624.56,1.4346696],[624.4,2.44093091]],[[626.28,0.91211523],[626.45,0.27797414],[626.62,0.3191727],[626.81,0.95073172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688253603,[[625.99,1.06],[625.98,1.107],[625.49,0.27797414],[624.56,1.4346696],[624.4,2.44093091]],[[626.27,1.2301459],[626.28,0.91211523],[626.45,0.27797414],[626.62,0.3191727],[626.81,0.95073172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688253800,[[625.99,1.06],[625.98,1.107],[625.49,0.27797414]],[[626.27,1.2301459],[626.28,0.91211523],[626.45,0.27797414],[626.62,0.3191727],[626.81,0.95073172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688253801,[[625.99,1.06],[625.98,1.107],[625.49,0.27797414],[624.59,1.4346696],[624.43,2.44093091]],[[626.27,0.91211523],[626.45,0.27797414],[626.62,0.3191727],[626.81,0.95073172],[628.11,2.09357516]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688253999,[[625.99,1.06],[625.98,1.107],[625.49,0.27797414],[624.59,1.4346696],[624.43,2.44093091]],[[626.26,1.23015696],[626.27,0.91211523],[626.45,0.27797414],[626.62,0.3191727],[626.8,0.95073172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688254201,[[625.99,1.06],[625.98,1.107],[625.49,0.27797414],[624.59,1.4346696],[624.43,2.44093091]],[[626.27,0.91211523],[626.45,0.27797414],[626.62,0.3191727],[626.79,0.95073172],[634.15,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688254399,[[625.99,1.06],[625.98,1.107],[624.59,1.4346696],[624.43,2.44093091],[612.6,14.3054493]],[[626.26,2.14243885],[626.62,0.3191727],[626.79,0.95073172],[628.13,5.78527419],[632.86,7.38194174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688254599,[[625.99,1.06],[625.98,1.107],[624.59,1.4346696],[624.43,2.44093091],[612.6,14.3054493]],[[626.26,0.91211523],[626.62,0.3191727],[628.12,2.09430332],[632.86,7.38194174],[634.03,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688254800,[[625.99,1.06],[625.98,1.107],[624.59,1.4346696],[624.43,2.44093091],[612.6,14.3054493]],[[626.26,0.91211523],[626.61,0.47896973],[626.62,0.3191727],[626.79,0.95108295],[628.11,6.53437051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688254999,[[625.99,1.06],[625.98,1.107],[624.59,1.4346696],[624.43,2.44093091],[618.16,5.72223164]],[[626.25,0.91211523],[626.61,0.47896973],[626.62,0.3191727],[626.79,0.95108295],[628.1,6.53437051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688255202,[[625.99,1.06],[625.98,1.107],[624.59,1.4346696],[624.43,2.44093091],[618.16,5.72223164]],[[626.25,0.91211523],[626.61,0.47896973],[626.62,0.3191727],[626.79,0.95108295],[628.09,6.53437051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688255405,[[625.99,1.06],[625.98,1.107],[624.59,1.4346696],[624.43,2.44093091],[618.16,5.72223164]],[[626.25,0.91211523],[626.61,0.47896973],[626.62,0.3191727],[626.79,0.95108295],[628.08,6.53437051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688255597,[[625.99,1.06],[625.98,1.107],[625.49,0.2779808]],[[626.61,0.47896973],[626.62,0.3191727],[626.79,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688255598,[[625.99,1.06],[625.98,1.107],[625.49,0.2779808],[624.62,1.4346696],[624.46,2.44093091]],[[626.24,0.91211523],[626.45,0.2779808],[626.61,0.47896973],[626.62,0.3191727],[626.79,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688255803,[[625.99,1.06],[625.98,1.107],[625.49,0.2779808],[624.62,1.4346696],[624.46,2.44093091]],[[626.24,0.91211523],[626.45,0.2779808],[626.62,0.3191727],[626.79,0.95108295],[628.06,5.7853583]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688256005,[[625.99,1.06],[625.98,1.107],[625.49,0.2779808],[624.62,1.4346696],[624.46,2.44093091]],[[626.24,0.91211523],[626.45,0.2779808],[626.62,0.3191727],[626.79,0.95108295],[628.05,6.53436391]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688256198,[[625.99,1.06],[625.98,1.107],[625.49,0.2779808],[624.62,1.4346696],[624.46,2.44093091]],[[626.45,0.2779808],[626.62,0.3191727],[626.78,0.95108295],[628.04,6.53436391],[631.67,7.3842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688256399,[[625.99,1.06],[625.98,1.107],[625.49,0.2779808],[624.62,1.4346696],[624.46,2.44093091]],[[626.44,3.1998544],[626.45,0.2779808],[626.61,1.11731259],[626.62,0.3191727],[626.69,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688256601,[[625.99,1.06],[625.98,1.107],[625.49,0.2779808],[624.62,1.4346696],[624.46,2.44093091]],[[626.43,3.1998544],[626.45,0.2779808],[626.62,0.3191727],[626.69,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688256798,[[625.99,1.06],[625.98,1.107],[625.49,0.2779808],[624.62,1.4346696],[624.46,2.44093091]],[[626.42,3.1998544],[626.44,0.91419057],[626.45,0.2779808],[626.62,0.3191727],[626.68,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688257001,[[625.99,1.06],[625.98,1.107],[625.49,0.2779808]],[[626.42,3.1998544],[626.44,0.91419057],[626.45,0.2779808],[626.62,0.3191727],[626.68,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688257002,[[625.99,1.06],[625.98,1.107],[625.49,0.2779808],[624.93,1.4346696],[624.81,2.44093091]],[[626.41,3.1998544],[626.44,0.91419057],[626.45,0.2779808],[626.62,0.3191727],[626.68,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688257202,[[625.99,1.06],[625.98,1.107],[625.49,0.2779808],[624.93,1.4346696],[624.81,2.44093091]],[[626.4,4.11404497],[626.45,0.2779808],[626.62,0.3191727],[626.68,0.95108295],[628.91,5.74349847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688257402,[[625.99,1.06],[625.98,1.107],[624.93,1.4346696],[624.81,2.44093091]],[[626.39,3.1998544],[626.4,0.91419057],[626.62,0.3191727],[626.7,0.95108295],[633.86,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688257603,[[625.99,1.06],[625.98,1.107],[624.93,1.4346696],[624.81,2.44093091],[621.1,4.37112475]],[[626.38,3.1998544],[626.4,0.91419057],[626.62,0.3191727],[626.71,0.95108295],[631.65,7.3842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688257801,[[625.99,1.06],[625.98,1.107],[624.93,1.4346696],[624.81,2.44093091],[621.1,4.37112475]],[[626.37,3.1998544],[626.4,0.91419057],[626.62,0.3191727],[626.71,0.95108295],[631.65,7.3842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688258004,[[625.99,1.06],[625.98,1.107],[624.93,1.4346696],[624.81,2.44093091],[621.1,8.40209771]],[[626.36,3.1998544],[626.37,0.91419057],[626.62,0.3191727],[626.7,0.95108295],[631.65,7.3842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688258201,[[625.99,1.06],[625.98,1.107],[625.01,1.4346696],[624.89,2.44093091],[624.72,2.44093091]],[[626.35,1.23071323],[626.37,0.91419057],[626.62,0.3191727],[626.7,0.95108295],[627.7,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688258407,[[625.99,1.06],[625.98,1.107],[625.01,1.4346696],[624.89,2.44093091],[624.72,2.44093091]],[[626.34,1.23071323],[626.35,0.91419057],[626.62,0.3191727],[626.7,0.95108295],[627.69,5.78816495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688258606,[[625.99,1.06],[625.98,1.107],[625.52,0.27795305],[625.01,1.4346696],[624.89,2.44093091]],[[626.33,1.23071323],[626.35,0.91419057],[626.52,0.27795305],[626.62,0.3191727],[626.69,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688258807,[[625.99,1.06],[625.98,1.107],[625.52,0.27795305],[625.01,1.4346696],[624.89,2.44093091]],[[626.32,1.23071323],[626.35,0.91419057],[626.52,0.27795305],[626.62,0.3191727],[626.7,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688259109,[[625.99,1.06],[625.98,1.107],[625.52,0.27795305],[625.01,1.4346696],[624.89,2.44093091]],[[626.31,1.23071323],[626.35,0.91419057],[626.52,0.27795305],[626.62,0.3191727],[626.67,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688259402,[[625.99,1.06],[625.98,1.107],[625.52,0.27795305],[625.01,1.4346696],[624.89,2.44093091]],[[626.3,1.23071323],[626.31,0.91419057],[626.52,0.27795305],[626.62,0.3191727],[626.66,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688259613,[[625.99,1.06],[625.98,1.107],[625.52,0.27795305],[625.01,1.4346696],[624.89,2.44093091]],[[626.62,0.3191727],[626.74,0.95108295],[638.15,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688259804,[[625.99,1.06],[625.98,1.107],[625.52,0.27795305],[625.01,1.4346696],[624.89,2.44093091]],[[626.61,4.31949447],[626.62,0.3191727],[626.73,0.47888129],[626.78,0.95108295],[627.68,6.5391023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688260009,[[625.99,1.06],[625.98,1.107],[625.52,0.27795305],[625.01,1.4346696],[624.89,2.44093091]],[[626.6,5.23415253],[626.62,0.3191727],[626.78,0.95108295],[634.21,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688260308,[[625.99,1.06],[625.98,1.107],[625.52,0.27795305],[625.18,1.4346696],[625.09,2.44093091]],[[626.59,4.31949447],[626.6,0.91465806],[626.61,0.2778909],[626.62,0.3191727],[626.77,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688260506,[[625.99,1.06],[625.98,1.107],[625.52,0.27795305],[625.18,1.4346696],[625.09,2.44093091]],[[626.58,4.31949447],[626.6,0.91465806],[626.61,0.2778909],[626.62,0.3191727],[626.77,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688260707,[[625.99,1.06],[625.98,1.107],[625.52,0.27795305],[625.18,1.4346696],[625.09,2.44093091]],[[626.57,4.31949447],[626.58,0.91465806],[626.61,0.2778909],[626.62,0.3191727],[626.77,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688260906,[[625.99,1.06],[625.98,1.107],[625.52,0.27795305],[625.18,1.4346696],[625.09,2.44093091]],[[626.56,4.31949447],[626.58,0.91465806],[626.61,0.2778909],[626.62,0.3191727],[626.77,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688261102,[[625.99,1.06],[625.98,1.107],[625.52,0.27795305],[625.18,1.4346696],[625.09,2.44093091]],[[626.55,4.31949447],[626.58,0.91465806],[626.61,0.2778909],[626.62,0.3191727],[626.77,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688261304,[[625.99,1.06],[625.98,1.107],[625.52,0.27795305],[625.18,1.4346696],[625.09,2.44093091]],[[626.54,4.31949447],[626.55,0.91465806],[626.61,0.2778909],[626.62,0.3191727],[626.76,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688261510,[[625.99,1.06],[625.98,1.107],[625.52,0.27795305],[625.18,1.4346696],[625.09,2.44093091]],[[626.53,5.23415253],[626.61,0.2778909],[626.62,0.3191727],[626.76,0.95108295],[639.67,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688261809,[[625.99,1.06],[625.98,1.107],[625.52,0.27795305],[624.98,1.4346696],[624.86,2.44093091]],[[626.52,4.31949447],[626.53,0.91465806],[626.61,0.2778909],[626.62,0.3191727],[626.76,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688262008,[[625.99,1.06],[625.98,1.107],[625.52,0.27795305],[624.98,1.4346696],[624.86,2.44093091]],[[626.51,4.31949447],[626.52,0.91465806],[626.61,0.2778909],[626.62,0.3191727],[626.76,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688262308,[[625.99,1.06],[625.98,1.107],[625.52,0.27795305],[624.98,1.4346696],[624.86,2.44093091]],[[626.5,3.20161543],[626.52,0.91465806],[626.61,0.2778909],[626.62,0.3191727],[626.77,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688262503,[[625.99,1.06],[625.98,1.107],[625.52,0.27795305],[624.98,1.4346696],[624.86,2.44093091]],[[626.49,3.20161543],[626.5,0.91465806],[626.61,0.2778909],[626.62,0.3191727],[626.76,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688262705,[[625.99,1.06],[625.98,1.107],[625.52,0.27795305],[624.98,1.4346696],[624.86,2.44093091]],[[626.48,4.11627349],[626.61,0.2778909],[626.62,0.3191727],[626.76,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688262907,[[625.99,1.06],[625.52,0.27795305],[624.98,1.4346696],[624.86,2.44093091],[618.31,5.72223164]],[[626.47,3.20161543],[626.48,0.91465806],[626.61,0.2778909],[626.62,0.3191727],[626.77,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688263107,[[625.99,1.06],[625.52,0.27795305],[624.98,1.4346696],[624.86,2.44093091],[618.31,5.72223164]],[[626.46,3.20161543],[626.48,0.91465806],[626.61,0.2778909],[626.62,0.3191727],[626.77,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688263314,[[625.99,1.06],[624.95,1.4346696],[624.81,2.44093091],[618.31,5.72223164]],[[626.62,0.3191727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688263315,[[625.99,1.06],[624.95,1.4346696],[624.81,2.44093091],[624.61,2.44093091],[624.29,2.43403958]],[[626.45,4.11627349],[626.62,0.3191727],[626.76,0.95108295],[627.91,2.43531091],[628.23,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688263515,[[625.99,1.06],[624.95,1.4346696],[624.81,2.44093091],[624.61,2.44093091],[624.29,2.43403958]],[[626.44,3.20161543],[626.45,0.91465806],[626.62,0.3191727],[626.76,0.95108295],[627.91,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688263809,[[625.99,1.06],[624.95,1.4346696],[624.81,2.44093091],[624.61,2.44093091],[624.29,2.43403958]],[[626.43,3.20161543],[626.45,0.91465806],[626.62,0.3191727],[626.75,0.95108295],[627.91,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688264010,[[625.99,1.06],[624.95,1.4346696],[624.81,2.44093091],[624.61,2.44093091],[624.29,2.43403958]],[[626.42,3.20161543],[626.45,0.91465806],[626.62,0.3191727],[626.75,0.95108295],[627.91,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688264207,[[625.99,1.06],[624.95,1.4346696],[624.81,2.44093091],[624.61,2.44093091],[624.29,2.43403958]],[[626.41,4.11627349],[626.62,0.3191727],[626.74,0.95108295],[627.91,2.43531091],[639.66,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688264407,[[625.99,1.06],[624.95,1.4346696],[624.81,2.44093091],[624.61,2.44093091],[624.29,2.43403958]],[[626.4,3.20161543],[626.41,0.91465806],[626.62,0.3191727],[626.74,0.95108295],[627.91,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688264607,[[625.99,1.06],[625.57,0.27792641],[624.95,1.4346696],[624.81,2.44093091],[624.61,2.44093091]],[[626.39,3.20161543],[626.41,0.91465806],[626.61,0.27792641],[626.62,0.3191727],[626.74,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688264808,[[625.99,1.06],[625.57,0.27792641],[624.95,1.4346696],[624.81,2.44093091],[624.61,2.44093091]],[[626.38,3.20161543],[626.39,0.91465806],[626.61,0.27792641],[626.62,0.3191727],[626.74,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688265007,[[625.99,1.06],[625.57,0.27792641],[624.95,1.4346696],[624.81,2.44093091],[624.61,2.44093091]],[[626.37,3.20161543],[626.39,0.91465806],[626.61,0.27792641],[626.62,0.3191727],[626.76,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688265220,[[625.99,1.06],[625.57,0.27792641],[624.97,1.4346696],[624.84,2.44093091],[624.64,2.44093091]],[[626.36,1.23139055],[626.39,0.91465806],[626.61,0.27792641],[626.62,0.3191727],[626.75,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688265409,[[625.99,1.06],[625.57,0.27792641],[624.97,1.4346696],[624.84,2.44093091],[624.64,2.44093091]],[[626.35,1.23139055],[626.36,0.91465806],[626.61,0.27792641],[626.62,0.3191727],[626.75,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688265605,[[625.99,1.06],[625.57,0.27792641],[624.97,1.4346696],[624.84,2.44093091],[624.64,2.44093091]],[[626.34,1.23139055],[626.36,0.91465806],[626.61,0.27792641],[626.62,0.3191727],[626.75,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688265810,[[625.99,1.06],[625.57,0.27792641],[624.97,1.4346696],[624.84,2.44093091],[624.64,2.44093091]],[[626.33,1.23139055],[626.36,0.91465806],[626.61,0.27792641],[626.62,0.3191727],[626.75,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688266110,[[625.99,1.06],[625.57,0.27792641],[624.97,1.4346696],[624.84,2.44093091],[624.64,2.44093091]],[[626.32,1.23139055],[626.33,0.91465806],[626.61,0.27792641],[626.62,0.3191727],[626.75,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688266310,[[625.99,1.06],[624.97,1.4346696],[624.84,2.44093091],[624.64,2.44093091]],[[626.31,1.23139055],[626.33,0.91465806],[626.62,0.3191727],[626.83,0.95108295],[634.04,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688266510,[[625.99,1.06],[624.97,1.4346696],[624.84,2.44093091],[624.64,2.44093091],[618.2,9.53705273]],[[626.3,2.14604861],[626.62,0.3191727],[626.83,0.95108295],[634.04,9.5588924],[634.14,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688266708,[[625.99,1.06],[625.88,1.129],[624.97,1.4346696],[624.84,2.44093091],[624.64,2.44093091]],[[626.29,1.23139055],[626.3,0.91465806],[626.62,0.3191727],[626.83,0.95108295],[634.04,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688266909,[[625.99,1.06],[625.88,1.129],[624.97,1.4346696],[624.84,2.44093091],[624.64,2.44093091]],[[626.28,1.23139055],[626.3,0.91465806],[626.62,0.3191727],[626.83,0.95108295],[631.67,7.39083973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688267106,[[625.99,1.06],[625.88,1.129],[624.96,1.4346696],[624.83,2.44093091],[624.62,2.44093091]],[[626.27,1.23139055],[626.28,0.91465806],[626.62,0.3191727],[626.83,0.95108295],[627.92,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688267309,[[625.99,1.06],[625.88,1.129],[624.96,1.4346696],[624.83,2.44093091],[624.62,2.44093091]],[[626.26,1.23139055],[626.28,0.91465806],[626.62,0.3191727],[626.8,0.95108295],[627.92,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688267509,[[625.99,1.06],[625.88,1.129],[624.96,1.4346696],[624.83,2.44093091],[624.62,2.44093091]],[[626.25,1.23139055],[626.28,0.91465806],[626.62,0.3191727],[626.8,0.95108295],[627.92,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688267707,[[625.99,1.06],[625.88,1.129],[625.57,0.27796082],[624.96,1.4346696],[624.83,2.44093091]],[[626.24,1.23139055],[626.25,0.91465806],[626.53,0.27796082],[626.62,0.3191727],[626.8,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688267908,[[625.99,1.06],[625.88,1.129],[625.57,0.27796082],[624.96,1.4346696],[624.83,2.44093091]],[[626.23,1.23139055],[626.25,0.91465806],[626.53,0.27796082],[626.62,0.3191727],[626.8,0.95108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688268107,[[625.99,1.06],[625.88,1.129],[625.57,0.27796082],[624.96,1.4346696],[624.83,2.44093091]],[[626.22,1.23457217],[626.25,0.91465806],[626.53,0.27796082],[626.62,0.3191727],[626.79,0.95426913]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688268312,[[625.99,1.06],[625.88,1.129],[625.57,0.27796082],[624.96,1.4346696],[624.83,2.44093091]],[[626.21,1.23457217],[626.23,0.91465806],[626.53,0.27796082],[626.62,0.3191727],[626.78,0.95426913]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688268507,[[625.99,1.06],[625.88,1.129],[625.57,0.27796082],[624.57,1.4346696],[624.39,2.44093091]],[[626.2,1.23457217],[626.23,0.91465806],[626.53,0.27796082],[626.62,0.3191727],[626.78,0.95426913]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688268707,[[625.99,1.06],[625.88,1.129],[625.57,0.27796082],[624.57,1.4346696],[624.39,2.44093091]],[[626.2,0.91465806],[626.53,0.27796082],[626.62,0.3191727],[626.79,0.95426913],[639.45,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688268907,[[625.99,1.06],[625.88,1.129],[625.57,0.27796082],[624.57,1.4346696],[624.39,2.44093091]],[[626.2,0.91465806],[626.53,0.27796082],[626.62,0.3191727],[626.79,0.95426913],[627.9,4.45290925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688269109,[[625.99,1.06],[625.88,1.129],[625.57,0.27796082],[624.57,1.4346696],[624.39,2.44093091]],[[626.2,0.91465806],[626.53,0.27796082],[626.62,0.3191727],[626.78,0.95426913],[627.89,4.45290925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688269309,[[625.99,1.06],[625.88,1.129],[624.57,1.4346696],[624.39,2.44093091],[605.0,14.3055791]],[[626.19,0.91465806],[626.62,0.3191727],[626.78,0.95426913],[627.88,4.45290925],[628.34,2.74879788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688269509,[[625.99,1.06],[625.88,1.129],[624.57,1.4346696],[624.39,2.44093091],[605.0,14.3055791]],[[626.19,0.91465806],[626.61,0.47892445],[626.62,0.3191727],[626.78,0.95426913],[627.87,4.45290925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688269714,[[625.99,1.06],[625.88,1.129],[624.57,1.4346696],[624.39,2.44093091],[605.0,14.3055791]],[[626.19,0.91465806],[626.61,0.47892445],[626.62,0.3191727],[626.77,0.95426913],[627.86,4.45290925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688269914,[[625.99,1.06],[625.88,1.129],[624.56,1.4346696],[624.38,2.44093091],[624.11,2.44093091]],[[626.19,0.91465806],[626.61,0.47892445],[626.62,0.3191727],[626.78,0.95426913],[627.85,4.45290925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688270110,[[625.99,1.06],[625.88,1.129],[624.56,1.4346696],[624.38,2.44093091],[624.11,2.44093091]],[[626.18,0.91465806],[626.61,0.47892445],[626.62,0.3191727],[626.78,0.95426913],[627.84,4.45290925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688270314,[[625.99,1.06],[625.88,1.129],[624.56,1.4346696],[624.38,2.44093091],[624.11,2.44093091]],[[626.18,0.91465806],[626.61,0.47892445],[626.62,0.3191727],[626.76,0.95426913],[627.83,4.4529007]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688270515,[[625.99,1.06],[625.88,1.129],[624.56,1.4346696],[624.38,2.44093091],[624.11,2.44093091]],[[626.18,0.91465806],[626.61,0.47892445],[626.62,0.3191727],[626.77,0.95426913],[627.82,4.4529007]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688270713,[[625.99,1.06],[625.88,1.129],[625.57,0.27797081],[624.56,1.4346696],[624.38,2.44093091]],[[626.17,0.91465806],[626.53,0.27797081],[626.61,0.47892445],[626.62,0.3191727],[626.77,0.95426913]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688270915,[[625.99,1.06],[625.88,1.129],[625.57,0.27797081],[624.56,1.4346696],[624.38,2.44093091]],[[626.17,0.91465806],[626.53,0.27797081],[626.62,0.3191727],[626.77,0.95426913],[627.8,3.70395436]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688271117,[[625.99,1.06],[625.88,1.129],[625.57,0.27797081],[624.56,1.4346696],[624.38,2.44093091]],[[626.17,0.91465806],[626.53,0.27797081],[626.62,0.3191727],[626.76,0.95426913],[627.79,0.74895665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688271310,[[625.99,1.06],[625.88,1.129],[625.57,0.27797081],[624.56,1.4346696],[624.38,2.44093091]],[[626.53,0.27797081],[626.62,0.3191727],[626.77,0.95426913],[627.78,3.70395436],[627.79,3.49775453]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688271514,[[625.99,1.06],[625.88,1.129],[625.57,0.27797081],[624.56,1.4346696],[624.38,2.44093091]],[[626.52,4.33131878],[626.53,0.27797081],[626.62,0.3191727],[626.76,1.433192],[627.77,0.74895665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688271710,[[625.99,1.06],[625.88,1.129],[625.57,0.27797081],[624.61,1.4346696],[624.44,2.44093091]],[[626.51,3.21040638],[626.53,0.27797081],[626.62,0.3191727],[628.27,2.43531091],[628.68,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688271916,[[625.99,1.06],[625.88,1.129],[625.57,0.27797081],[624.61,1.4346696],[624.44,2.44093091]],[[626.5,4.33131729],[626.53,0.27797081],[626.62,0.3191727],[626.77,0.95442591],[628.27,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688272115,[[625.99,1.06],[625.88,1.129],[625.57,0.27797081],[624.61,1.4346696],[624.44,2.44093091]],[[626.49,4.33131729],[626.5,0.91710333],[626.53,0.27797081],[626.62,0.3191727],[626.77,0.95442591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688272316,[[625.99,1.06],[625.88,1.129],[624.61,1.4346696],[624.44,2.44093091],[618.21,9.53705273]],[[626.48,4.33125922],[626.5,0.91710333],[626.62,0.3191727],[626.78,0.95442591],[631.66,7.39083973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688272519,[[625.99,1.06],[625.88,1.129],[624.61,1.4346696],[624.44,2.44093091],[618.33,5.72223164]],[[626.47,5.24836255],[626.62,0.3191727],[626.78,0.95442591],[631.66,7.39083973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688272714,[[625.99,1.06],[625.88,1.129],[624.61,1.4346696],[624.44,2.44093091],[618.33,5.72223164]],[[626.46,4.33125922],[626.47,0.91710333],[626.62,0.3191727],[626.78,0.95442591],[631.66,7.39083973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688272919,[[625.99,1.06],[625.88,1.129],[624.63,1.4346696],[624.46,2.44093091],[624.2,2.44093091]],[[626.45,4.33125922],[626.47,0.91710333],[626.62,0.3191727],[626.78,0.95442591],[631.66,7.39083973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688273118,[[625.99,1.06],[625.88,1.129],[624.63,1.4346696],[624.46,2.44093091],[624.2,2.44093091]],[[626.44,4.33125922],[626.47,0.91710333],[626.62,0.3191727],[626.78,0.95442591],[631.66,7.39083973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688273314,[[625.99,1.06],[625.88,1.129],[624.63,1.4346696],[624.46,2.44093091],[624.2,2.44093091]],[[626.43,3.21034831],[626.44,0.91710333],[626.62,0.3191727],[626.78,0.95442591],[631.66,7.39083973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688273625,[[625.99,1.06],[625.88,1.129],[624.63,1.4346696],[624.46,2.44093091],[624.2,2.44093091]],[[626.42,3.21034831],[626.44,0.91710333],[626.53,0.27794084],[626.62,0.3191727],[626.78,0.95442591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688273825,[[625.99,1.06],[625.88,1.129],[625.57,0.27794195],[624.63,1.4346696],[624.46,2.44093091]],[[626.41,3.21034831],[626.44,0.91710333],[626.53,0.27794084],[626.62,0.3191727],[626.78,0.95442591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688274015,[[625.99,1.06],[625.88,1.129],[625.57,0.27794195],[624.63,1.4346696],[624.46,2.44093091]],[[626.4,3.21034831],[626.42,0.91710333],[626.53,0.27794084],[626.62,0.3191727],[626.78,0.95442591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688274218,[[625.99,1.06],[625.88,1.129],[625.57,0.27794195],[624.64,1.4346696],[624.47,2.44093091]],[[626.39,3.21034831],[626.42,0.91710333],[626.53,0.27794084],[626.62,0.3191727],[626.78,0.95442591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688274419,[[625.99,1.06],[625.88,1.129],[625.57,0.27794195],[624.64,1.4346696],[624.47,2.44093091]],[[626.38,3.21034831],[626.42,0.91710333],[626.53,0.27794084],[626.62,0.3191727],[626.78,0.95442591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688274720,[[625.99,1.06],[625.88,1.129],[625.57,0.27794195],[624.64,1.4346696],[624.47,2.44093091]],[[626.37,4.12745164],[626.53,0.27794084],[626.62,0.3191727],[626.78,0.95442591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688275021,[[625.99,1.06],[625.88,1.129],[625.57,0.27794195],[624.64,1.4346696],[624.47,2.44093091]],[[626.36,3.21034831],[626.37,0.91710333],[626.53,0.27794084],[626.62,0.3191727],[626.78,0.95442591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688275221,[[625.99,1.06],[625.88,1.129],[625.57,0.27794195],[624.64,1.4346696],[624.47,2.44093091]],[[626.35,3.21034831],[626.36,0.91710333],[626.53,0.27794084],[626.62,0.3191727],[626.78,0.95442591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688275419,[[625.99,1.06],[625.88,1.129],[624.64,1.4346696],[624.47,2.44093091]],[[626.34,3.21034831],[626.36,0.91710333],[626.62,0.3191727],[626.78,0.95442591],[647.28,1.75838703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688275615,[[625.99,1.06],[625.88,1.129],[624.64,1.4346696],[624.47,2.44093091]],[[626.33,3.21034831],[626.34,0.91710333],[626.62,0.3191727],[626.78,0.95442591],[647.28,1.75838703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688275821,[[625.99,1.06],[625.88,1.129],[624.64,1.4346696],[624.47,2.44093091],[622.94,3.14407026]],[[626.32,3.21034831],[626.34,0.91710333],[626.62,0.3191727],[626.63,0.95442591],[629.26,3.2692964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688276018,[[625.99,1.06],[625.88,1.129],[624.64,1.4346696],[624.47,2.44093091],[622.94,3.14407026]],[[626.31,3.21034831],[626.34,0.91710333],[626.62,0.3191727],[626.64,0.95442591],[629.25,5.76226415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688276218,[[625.99,1.06],[625.88,1.129],[624.64,1.4346696],[624.47,2.44093091],[622.94,3.14407026]],[[626.3,3.21034831],[626.34,0.91710333],[626.62,0.3191727],[626.64,0.95442591],[629.24,3.2692964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688276414,[[625.99,1.06],[625.88,1.129],[624.95,1.4346696],[624.82,2.44093091],[624.61,2.44093091]],[[626.29,1.23474935],[626.3,0.91710333],[626.62,0.3191727],[626.64,0.95442591],[627.88,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688276620,[[625.99,1.06],[625.88,1.129],[625.57,0.27795638],[624.95,1.4346696],[624.82,2.44093091]],[[626.28,1.23474935],[626.3,0.91710333],[626.53,0.27795638],[626.62,0.3191727],[626.64,0.95442591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688276820,[[625.99,1.06],[625.88,1.129],[625.57,0.27795638],[624.95,1.4346696],[624.82,2.44093091]],[[626.27,1.23474935],[626.3,0.91710333],[626.53,0.27795638],[626.62,0.3191727],[626.68,0.95442591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688277020,[[625.99,1.06],[625.88,1.129],[625.57,0.27795638],[624.95,1.4346696],[624.82,2.44093091]],[[626.26,1.23474935],[626.27,0.91710333],[626.53,0.27795638],[626.62,0.3191727],[626.69,0.95442591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688277221,[[625.99,1.06],[625.88,1.129],[625.57,0.27795638],[624.95,1.4346696],[624.82,2.44093091]],[[626.25,2.15185268],[626.53,0.27795638],[626.62,0.3191727],[626.69,0.95442591],[627.85,2.1016382]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688277422,[[625.99,1.06],[625.88,1.129],[625.57,0.27795638],[624.95,1.4346696],[624.82,2.44093091]],[[626.24,2.15185268],[626.53,0.27795638],[626.62,0.3191727],[626.69,0.95442591],[627.85,2.1016382]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688277625,[[625.99,1.06],[625.88,1.129],[625.57,0.27795638],[624.95,1.4346696],[624.82,2.44093091]],[[626.23,1.23474935],[626.24,0.91710333],[626.53,0.27795638],[626.62,0.3191727],[626.69,0.95440045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688277819,[[625.99,1.06],[625.88,1.129],[625.57,0.27795638],[625.02,1.4346696],[624.89,2.44093091]],[[626.22,0.91710333],[626.53,0.27795638],[626.62,0.3191727],[626.7,0.95440045],[627.82,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688278021,[[625.99,1.06],[625.88,1.129],[625.57,0.27795638],[625.02,1.4346696],[624.89,2.44093091]],[[626.22,0.91710333],[626.52,0.47889336],[626.53,0.27795638],[626.62,0.3191727],[626.69,0.95440045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688278419,[[625.99,1.06],[625.88,1.129],[625.02,1.4346696],[624.89,2.44093091]],[[626.52,0.47889336],[626.62,0.3191727],[626.69,0.95440045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688278420,[[625.99,1.06],[625.88,1.129],[625.02,1.4346696],[624.89,2.44093091]],[[626.21,0.91710333],[626.52,0.47889336],[626.62,0.3191727],[626.69,0.95440045],[627.79,5.81553034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688278621,[[625.99,1.06],[625.88,1.129],[625.02,1.4346696],[624.89,2.44093091]],[[626.21,0.91710333],[626.51,0.47889336],[626.62,0.3191727],[626.68,0.95440045],[627.78,6.5644599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688278924,[[625.99,1.06],[625.88,1.129],[625.02,1.4346696],[624.89,2.44093091],[618.34,5.72223164]],[[626.2,0.91710333],[626.62,0.3191727],[626.68,0.95440045],[627.77,6.5644599],[634.11,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688279225,[[625.99,1.06],[625.88,1.129],[625.03,1.4346696],[624.9,2.44093091],[624.7,2.44093091]],[[626.2,0.91710333],[626.61,0.47890499],[626.62,0.3191727],[626.68,0.95440045],[627.76,6.5644599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688279419,[[625.99,1.06],[625.88,1.129],[625.03,1.4346696],[624.9,2.44093091],[624.7,2.44093091]],[[626.2,0.91710333],[626.6,0.47890499],[626.62,0.3191727],[626.68,0.95440045],[627.75,6.5644599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688279720,[[625.99,1.06],[625.88,1.129],[625.57,0.27796859],[625.03,1.4346696],[624.9,2.44093091]],[[626.53,0.27796859],[626.59,0.47890499],[626.62,0.3191727],[626.69,0.95440045],[627.74,6.5644599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688280024,[[625.99,1.06],[625.88,1.129],[625.57,0.27796859],[625.03,1.4346696],[624.9,2.44093091]],[[626.52,4.33988426],[626.53,0.27796859],[626.58,0.47890499],[626.62,0.3191727],[626.69,0.95440045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688280222,[[625.99,1.06],[625.88,1.129],[625.57,0.27796859],[625.03,1.4346696],[624.9,2.44093091]],[[626.51,4.81878925],[626.53,0.27796859],[626.62,0.3191727],[626.69,0.95440045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688280417,[[625.99,1.06],[625.88,1.129],[625.57,0.27796859],[625.03,1.4346696],[624.9,2.44093091]],[[626.5,4.33988426],[626.51,0.91714255],[626.53,0.27796859],[626.62,0.3191727],[626.69,0.95440045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688280619,[[625.99,1.06],[625.88,1.129],[625.57,0.27796859],[625.03,1.4346696],[624.89,2.44093091]],[[626.49,4.33988426],[626.51,0.91714255],[626.53,0.27796859],[626.62,0.3191727],[626.69,0.95440045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688280819,[[625.99,1.06],[625.88,1.129],[625.57,0.27796859],[625.03,1.4346696],[624.89,2.44093091]],[[626.48,5.25702681],[626.53,0.27796859],[626.62,0.3191727],[626.69,0.95440045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688281026,[[625.99,1.06],[625.88,1.129],[625.57,0.27796859],[625.03,1.4346696],[624.89,2.44093091]],[[626.47,4.33988426],[626.48,0.91714255],[626.53,0.27796859],[626.62,0.3191727],[626.69,0.95440045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688281220,[[625.99,1.06],[625.88,1.129],[625.57,0.27796859],[625.03,1.4346696],[624.89,2.44093091]],[[626.46,4.33988426],[626.48,0.91714255],[626.53,0.27796859],[626.62,0.3191727],[626.69,0.95440045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688281422,[[625.99,1.06],[625.88,1.129],[625.03,1.4346696],[624.89,2.44093091]],[[626.45,4.33994324],[626.46,0.91714255],[626.62,0.3191727],[626.68,0.95451578],[629.16,5.77786585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688281625,[[625.99,1.06],[625.88,1.129],[625.03,1.4346696],[624.89,2.44093091],[612.8,14.3054493]],[[626.44,5.25708579],[626.62,0.3191727],[626.68,0.95451578],[629.16,5.77786585],[639.46,28.6766772]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688281828,[[625.99,1.06],[625.88,1.129],[625.06,1.4346696],[624.93,2.44093091],[624.73,2.44093091]],[[626.43,4.33994324],[626.44,0.91714255],[626.62,0.3191727],[626.69,0.95451578],[627.77,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688282125,[[625.99,1.06],[625.88,1.129],[625.06,1.4346696],[624.93,2.44093091],[624.73,2.44093091]],[[626.42,4.13607037],[626.62,0.3191727],[626.7,0.95451578],[627.77,2.43531091],[631.66,7.42875897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688282428,[[625.99,1.06],[625.88,1.129],[625.06,1.4346696],[624.93,2.44093091],[624.73,2.44093091]],[[626.41,3.21892782],[626.42,0.91714255],[626.53,0.27794306],[626.62,0.3191727],[626.7,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688282627,[[625.99,1.06],[625.88,1.129],[625.57,0.27794417],[625.06,1.4346696],[624.93,2.44093091]],[[626.4,3.21892782],[626.42,0.91714255],[626.53,0.27794306],[626.62,0.3191727],[626.7,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688282823,[[625.99,1.06],[625.88,1.129],[625.57,0.27794417],[625.06,1.4346696],[624.93,2.44093091]],[[626.39,3.21892782],[626.4,0.91714255],[626.53,0.27794306],[626.62,0.3191727],[626.7,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688283018,[[625.99,1.06],[625.88,1.129],[625.57,0.27794417],[625.06,1.4346696],[624.93,2.44093091]],[[626.38,3.21892782],[626.4,0.91714255],[626.53,0.27794306],[626.62,0.3191727],[626.7,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688283219,[[625.99,1.06],[625.88,1.129],[625.57,0.27794417],[625.05,1.4346696],[624.91,2.44093091]],[[626.37,3.21892782],[626.4,0.91714255],[626.53,0.27794306],[626.62,0.3191727],[626.7,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688283420,[[625.99,1.06],[625.88,1.129],[625.57,0.27794417],[625.05,1.4346696],[624.91,2.44093091]],[[626.36,3.21892782],[626.4,0.91714255],[626.53,0.27794306],[626.62,0.3191727],[626.69,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688283620,[[625.99,1.06],[625.88,1.129],[625.57,0.27794417],[625.05,1.4346696],[624.91,2.44093091]],[[626.35,3.21892782],[626.36,0.91714255],[626.53,0.27794306],[626.62,0.3191727],[626.69,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688283826,[[625.99,1.06],[625.88,1.129],[625.57,0.27794417],[625.05,1.4346696],[624.91,2.44093091]],[[626.34,3.21892782],[626.36,0.91714255],[626.53,0.27794306],[626.62,0.3191727],[626.69,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688284025,[[625.99,1.06],[625.88,1.129],[625.57,0.27794417],[625.05,1.4346696],[624.91,2.44093091]],[[626.33,4.13607037],[626.53,0.27794306],[626.62,0.3191727],[626.69,0.95451578],[634.11,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688284226,[[625.99,1.06],[625.88,1.129],[625.57,0.27794417],[625.05,1.4346696],[624.92,2.44093091]],[[626.32,3.21892782],[626.33,0.91714255],[626.53,0.27794306],[626.62,0.3191727],[626.69,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688284425,[[625.99,1.06],[625.88,1.129],[625.05,1.4346696],[624.92,2.44093091]],[[626.31,3.21892782],[626.33,0.91714255],[626.62,0.3191727],[626.69,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688284726,[[625.99,1.06],[625.88,1.129],[625.05,1.4346696],[624.92,2.44093091],[618.39,5.72223164]],[[626.3,1.23804916],[626.31,0.91714255],[626.62,0.3191727],[626.74,0.95451578],[631.67,12.89328176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688284927,[[625.99,1.06],[625.88,1.129],[625.05,1.4346696],[624.92,2.44093091],[618.39,5.72223164]],[[626.29,1.23804916],[626.31,0.91714255],[626.62,0.3191727],[626.74,0.95451578],[627.79,2.10206781]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688285127,[[625.99,1.06],[625.88,1.129],[625.05,1.4346696],[624.92,2.44093091],[618.39,5.72223164]],[[626.28,1.23804916],[626.29,0.91714255],[626.62,0.3191727],[626.74,0.95451578],[627.79,4.85385038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688285427,[[625.99,1.06],[625.88,1.129],[625.6,0.27794084],[625.05,1.4346696],[624.92,2.44093091]],[[626.27,1.23804916],[626.29,0.91714255],[626.61,0.27794084],[626.62,0.3191727],[626.74,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688285622,[[625.88,1.129],[625.6,0.27794084],[625.05,1.4346696],[624.92,2.44093091],[612.81,14.3055791]],[[626.27,0.91714255],[626.61,0.27794084],[626.62,0.3191727],[626.75,0.95451578],[639.53,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688285823,[[625.88,1.129],[625.6,0.27794084],[625.05,1.4346696],[624.92,2.44093091],[612.81,14.3055791]],[[626.27,0.91714255],[626.6,0.4788472],[626.61,0.27794084],[626.62,0.3191727],[626.74,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688286025,[[625.88,1.129],[625.6,0.27794084],[625.05,1.4346696],[624.92,2.44093091],[618.29,9.53705273]],[[626.27,0.91714255],[626.59,0.4788472],[626.61,0.27794084],[626.62,0.3191727],[626.74,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688286228,[[625.88,1.129],[625.6,0.27794084],[625.05,1.4346696],[624.92,2.44093091],[618.29,9.53705273]],[[626.26,0.91714255],[626.58,0.4788472],[626.61,0.27794084],[626.62,0.3191727],[626.74,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688286426,[[625.88,1.129],[625.6,0.27794084],[625.05,1.4346696],[624.92,2.44093091],[618.29,9.53705273]],[[626.26,0.91714255],[626.57,0.4788472],[626.61,0.27794084],[626.62,0.3191727],[626.74,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688286627,[[625.88,1.129],[625.6,0.27794084],[625.05,1.4346696],[624.92,2.44093091],[618.29,9.53705273]],[[626.26,0.91714255],[626.56,0.47885097],[626.61,0.27794084],[626.62,0.3191727],[626.74,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688286827,[[625.88,1.129],[625.6,0.27794084],[625.13,1.4346696],[625.0,2.44093091],[624.8,2.44093091]],[[626.25,0.91714255],[626.55,0.47885097],[626.61,0.27794084],[626.62,0.3191727],[626.71,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688287027,[[625.88,1.129],[625.6,0.27794084],[625.13,1.4346696],[625.0,2.44093091],[624.8,2.44093091]],[[626.25,0.91714255],[626.61,0.27794084],[626.62,0.3191727],[626.71,0.95451578],[627.72,5.81678653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688287231,[[625.88,1.129],[625.6,0.27794084],[625.13,1.4346696],[625.0,2.44093091],[624.8,2.44093091]],[[626.25,0.91714255],[626.6,0.47885067],[626.61,0.27794084],[626.62,0.3191727],[626.71,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688287430,[[625.88,1.129],[625.13,1.4346696],[625.0,2.44093091],[624.8,2.44093091]],[[626.25,0.91714255],[626.59,0.47885067],[626.62,0.3191727],[626.71,0.95451578],[627.7,5.81678653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688287630,[[625.88,1.129],[625.13,1.4346696],[625.0,2.44093091],[624.8,2.44093091]],[[626.58,0.47885067],[626.62,0.3191727],[626.71,0.95451578],[627.69,6.56564833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688287831,[[625.88,1.129],[625.62,0.27795749],[625.13,1.4346696],[625.0,2.44093091],[624.8,2.44093091]],[[626.57,4.81968778],[626.61,0.27795749],[626.62,0.3191727],[626.71,0.95451578],[627.68,6.56564833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688288030,[[625.88,1.129],[625.62,0.27795749],[625.13,1.4346696],[625.0,2.44093091],[624.8,2.44093091]],[[626.61,0.27795749],[626.62,0.3191727],[626.71,0.95451578],[627.68,6.56564833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688288031,[[625.88,1.129],[625.62,0.27795749],[625.13,1.4346696],[625.0,2.44093091],[624.8,2.44093091]],[[626.56,4.81968778],[626.61,0.27795749],[626.62,0.3191727],[626.7,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688288231,[[625.88,1.129],[625.62,0.27795749],[625.13,1.4346696],[625.0,2.44093091],[624.8,2.44093091]],[[626.55,4.81968778],[626.56,0.91732431],[626.61,0.27795749],[626.62,0.3191727],[626.7,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688288429,[[625.88,1.129],[625.62,0.27795749],[625.13,1.4346696],[625.0,2.44093091],[624.8,2.44093091]],[[626.54,4.34083711],[626.56,0.91732431],[626.61,0.27795749],[626.62,0.3191727],[626.7,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688288631,[[625.88,1.129],[625.62,0.27795749],[625.13,1.4346696],[625.0,2.44093091],[624.8,2.44093091]],[[626.53,4.34083711],[626.56,0.91732431],[626.61,0.27795749],[626.62,0.3191727],[626.7,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688288832,[[625.88,1.129],[625.62,0.27795749],[625.22,1.4346696],[625.1,2.44093091],[624.91,2.44093091]],[[626.52,4.34083711],[626.53,0.91732431],[626.61,0.27795749],[626.62,0.3191727],[626.7,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688289126,[[625.89,1.084],[625.88,1.129],[625.62,0.27795749],[625.22,1.4346696],[625.1,2.44093091]],[[626.51,5.25816142],[626.61,0.27795749],[626.62,0.3191727],[626.7,0.95451578],[629.15,5.77918238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688289331,[[625.89,1.084],[625.88,1.129],[625.62,0.27795749],[625.22,1.4346696],[625.1,2.44093091]],[[626.5,4.34083711],[626.51,0.91732431],[626.61,0.27795749],[626.62,0.3191727],[626.69,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688289525,[[625.89,1.084],[625.88,1.129],[625.62,0.27795749],[625.22,1.4346696],[625.1,2.44093091]],[[626.49,4.34083711],[626.51,0.91732431],[626.61,0.27795749],[626.62,0.3191727],[626.68,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688289728,[[625.89,1.084],[625.62,0.27795749],[625.22,1.4346696],[625.1,2.44093091],[621.51,5.94998979]],[[626.48,4.34083711],[626.49,0.91732431],[626.61,0.27795749],[626.62,0.3191727],[626.69,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688289926,[[625.89,1.084],[625.62,0.27795749],[625.22,1.4346696],[625.1,2.44093091],[621.51,5.94998979]],[[626.47,4.34083711],[626.49,0.91732431],[626.61,0.27795749],[626.62,0.3191727],[626.69,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688290132,[[625.89,1.084],[625.62,0.27795749],[625.22,1.4346696],[625.1,2.44093091],[621.51,5.94998979]],[[626.46,4.34102598],[626.49,0.91732431],[626.61,0.27795749],[626.62,0.3191727],[626.79,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688290328,[[625.89,1.084],[625.62,0.27795749],[625.27,1.4346696],[625.16,2.44093091],[624.98,2.44093091]],[[626.45,4.34110066],[626.46,0.91732431],[626.61,0.27795749],[626.62,0.3191727],[626.79,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688290528,[[625.89,1.084],[625.62,0.27795749],[625.27,1.4346696],[625.16,2.44093091],[624.98,2.44093091]],[[626.44,3.21965629],[626.46,0.91732431],[626.61,0.27795749],[626.62,0.3191727],[626.78,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688290731,[[625.89,1.084],[625.62,0.27795749],[625.27,1.4346696],[625.16,2.44093091],[624.98,2.44093091]],[[626.43,3.22041749],[626.46,0.91732431],[626.61,0.27795749],[626.62,0.3191727],[626.78,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688290929,[[625.89,1.084],[625.62,0.27795749],[625.27,1.4346696],[625.16,2.44093091],[624.98,2.44093091]],[[626.42,3.22041749],[626.43,0.91732431],[626.61,0.27795749],[626.62,0.3191727],[626.78,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688291132,[[625.89,1.084],[625.62,0.27795749],[625.27,1.4346696],[625.16,2.44093091],[624.98,2.44093091]],[[626.41,3.22041749],[626.43,0.91732431],[626.61,0.27795749],[626.62,0.3191727],[626.78,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688291334,[[625.89,1.084],[625.62,0.27795749],[625.27,1.4346696],[625.16,2.44093091],[624.98,2.44093091]],[[626.4,3.22041749],[626.41,0.91732431],[626.61,0.27795749],[626.62,0.3191727],[626.78,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688291527,[[625.89,1.084],[625.62,0.27795749],[625.27,1.4346696],[625.16,2.44093091],[624.98,2.44093091]],[[626.39,3.22041749],[626.41,0.91732431],[626.61,0.27795749],[626.62,0.3191727],[626.77,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688291730,[[625.89,1.084],[625.62,0.27795749],[625.27,1.4346696],[625.16,2.44093091],[624.98,2.44093091]],[[626.38,3.22041749],[626.41,0.91732431],[626.61,0.27795749],[626.62,0.3191727],[626.77,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688291928,[[625.89,1.084],[625.62,0.27795749],[625.27,1.4346696],[625.16,2.44093091],[624.98,2.44093091]],[[626.37,3.22041749],[626.38,0.91732431],[626.61,0.27795749],[626.62,0.3191727],[626.77,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688292137,[[625.89,1.084],[625.62,0.27795749]],[[626.37,3.22041749],[626.38,0.91732431],[626.61,0.27795749],[626.62,0.3191727],[626.77,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688292138,[[625.89,1.084],[625.62,0.27795749],[624.79,1.4346696],[624.62,2.44093091],[624.36,2.44093091]],[[626.36,3.22041749],[626.38,0.91732431],[626.61,0.27795749],[626.62,0.3191727],[626.77,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688292340,[[625.89,1.084],[625.62,0.27795749],[624.79,1.4346696],[624.62,2.44093091],[624.36,2.44093091]],[[626.35,3.22041749],[626.36,0.91732431],[626.61,0.27795749],[626.62,0.3191727],[626.77,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688292536,[[625.89,1.084],[625.62,0.27795749],[624.79,1.4346696],[624.62,2.44093091],[624.36,2.44093091]],[[626.34,3.22041749],[626.36,0.91732431],[626.61,0.27795749],[626.62,0.3191727],[626.77,0.95451578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688292739,[[625.89,1.084],[625.62,0.27795749],[624.79,1.4346696],[624.62,2.44093091],[624.36,2.44093091]],[[626.33,3.22041749],[626.36,0.91732431],[626.61,0.27795749],[626.62,0.3191727],[626.77,0.95495696]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688292940,[[625.89,1.084],[625.62,0.27795749],[624.8,1.4346696],[624.64,2.44093091],[624.38,2.44093091]],[[626.32,3.22041749],[626.33,0.91732431],[626.61,0.27795749],[626.62,0.3191727],[626.77,0.95495696]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688293135,[[625.89,1.084],[625.62,0.27795749],[624.8,1.4346696],[624.64,2.44093091],[624.38,2.44093091]],[[626.61,0.27795749],[626.62,0.3191727],[626.77,0.95495696]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688293136,[[625.89,1.084],[625.62,0.27795749],[624.8,1.4346696],[624.64,2.44093091],[624.38,2.44093091]],[[626.31,2.15594642],[626.61,0.27795749],[626.62,0.3191727],[626.77,0.95495696]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688293343,[[625.89,1.084],[624.8,1.4346696],[624.64,2.44093091],[624.38,2.44093091]],[[626.3,1.23862211],[626.31,0.91732431],[626.62,0.3191727],[626.77,0.95495696],[628.13,2.10288226]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688293638,[[625.89,1.084],[625.88,0.936],[624.8,1.4346696],[624.64,2.44093091],[624.38,2.44093091]],[[626.29,1.23862211],[626.3,0.91732431],[626.62,0.3191727],[626.78,0.95495696],[628.13,2.75292202]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688293846,[[625.89,1.084],[625.88,0.936],[624.8,1.4346696],[624.64,2.44093091],[624.38,2.44093091]],[[626.28,1.23862211],[626.3,0.91732431],[626.62,0.3191727],[626.78,0.95495696],[628.12,2.10289788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688294044,[[625.89,1.084],[625.88,0.936],[624.8,1.4346696],[624.64,2.44093091],[624.38,2.44093091]],[[626.27,1.23862211],[626.3,0.91732431],[626.62,0.3191727],[626.8,0.95495696],[634.7,0.58612901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688294345,[[625.89,1.084],[625.88,0.936],[624.8,1.4346696],[624.64,2.44093091],[624.38,2.44093091]],[[626.62,0.3191727],[626.8,0.95495696],[634.7,0.58612901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688294346,[[625.89,1.084],[625.88,0.936],[624.8,1.4346696],[624.64,2.44093091],[624.38,2.44093091]],[[626.26,1.23862211],[626.28,0.91732431],[626.62,0.3191727],[626.8,0.95495696],[628.12,2.10285417]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688294546,[[625.89,1.084],[625.88,0.936],[624.8,1.4346696],[624.64,2.44093091],[624.38,2.44093091]],[[626.25,1.2387434],[626.28,0.91732431],[626.62,0.3191727],[626.8,0.95495696],[628.12,2.10285417]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688294738,[[625.89,1.084],[625.88,0.936],[625.59,0.27796748],[624.81,1.4346696],[624.64,2.44093091]],[[626.24,1.2387434],[626.26,0.91732431],[626.55,0.27796748],[626.62,0.3191727],[626.8,0.95495696]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688294938,[[625.89,1.084],[625.88,0.936],[625.59,0.27796748],[624.81,1.4346696],[624.64,2.44093091]],[[626.23,1.2387434],[626.26,0.91732431],[626.55,0.27796748],[626.62,0.3191727],[626.8,0.95497944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688295239,[[625.89,1.084],[625.88,0.936],[625.59,0.27796748],[624.81,1.4346696],[624.64,2.44093091]],[[626.22,0.91732431],[626.55,0.27796748],[626.62,0.3191727],[626.8,0.95497944],[628.11,2.75292202]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688295443,[[625.89,1.084],[625.88,0.936],[625.59,0.27796748],[624.81,1.4346696],[624.64,2.44093091]],[[626.21,0.91732431],[626.55,0.27796748],[626.62,0.3191727],[626.8,0.95497944],[628.1,6.56795574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688295643,[[625.89,1.084],[625.88,0.936],[625.59,0.27796748],[624.81,1.4346696],[624.64,2.44093091]],[[626.21,0.91732431],[626.55,0.27796748],[626.62,0.3191727],[626.81,0.95497944],[628.09,6.56795574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688295843,[[625.89,1.084],[625.88,0.936],[625.59,0.27796748],[624.81,1.4346696],[624.64,2.44093091]],[[626.21,0.91732431],[626.55,0.27796748],[626.62,0.3191727],[626.82,0.95497944],[628.08,6.56795574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688296046,[[625.89,1.084],[625.88,0.936],[625.59,0.27796748],[624.81,1.4346696],[624.64,2.44093091]],[[626.2,0.91732431],[626.55,0.27796748],[626.62,0.3191727],[626.81,0.95497944],[628.07,6.56795574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688296350,[[625.89,1.084],[625.88,0.936],[624.81,1.4346696],[624.64,2.44093091]],[[626.2,0.91732431],[626.62,0.3191727],[626.82,0.95497944],[628.06,6.56795574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688296544,[[625.89,1.084],[625.88,0.936],[624.81,1.4346696],[624.64,2.44093091],[618.27,9.53705273]],[[626.61,0.47887646],[626.62,0.3191727],[626.82,0.95497944],[628.05,9.32087776],[635.85,5.6078709]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688296746,[[625.89,1.084],[625.88,0.936],[624.81,1.4346696],[624.64,2.44093091],[618.27,9.53705273]],[[626.6,4.34235543],[626.62,0.3191727],[626.81,0.47887646],[626.83,0.95497944],[628.04,6.56795574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688296950,[[625.89,1.084],[625.88,0.936],[624.81,1.4346696],[624.64,2.44093091],[618.27,9.53705273]],[[626.59,4.34235543],[626.6,0.91761976],[626.62,0.3191727],[626.84,0.95497944],[634.03,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688297143,[[625.89,1.084],[625.88,0.936],[624.81,1.4346696],[624.64,2.44093091],[618.43,5.72223164]],[[626.58,5.25997519],[626.62,0.3191727],[626.84,0.95497944],[634.03,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688297342,[[625.89,1.084],[625.88,0.936],[624.81,1.4346696],[624.64,2.44093091],[618.43,5.72223164]],[[626.57,4.34235543],[626.58,0.91761976],[626.61,0.27791864],[626.62,0.3191727],[626.84,0.95497944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688297539,[[625.89,1.084],[625.88,0.936],[618.43,5.72223164]],[[626.58,0.91761976],[626.61,0.27791864],[626.62,0.3191727],[626.84,0.95497944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688297540,[[625.89,1.084],[625.88,0.936],[625.61,0.27791864],[624.78,1.4346696],[624.61,2.44093091]],[[626.56,4.34235543],[626.58,0.91761976],[626.61,0.27791864],[626.62,0.3191727],[626.84,0.95497944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688297744,[[625.89,1.084],[625.88,0.936],[625.61,0.27791864],[624.78,1.4346696],[624.61,2.44093091]],[[626.55,5.25997519],[626.61,0.27791864],[626.62,0.3191727],[626.84,0.95497944],[639.64,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688297943,[[625.89,1.084],[625.88,0.936],[625.61,0.27791864],[624.78,1.4346696],[624.61,2.44093091]],[[626.54,4.34235543],[626.55,0.91761976],[626.61,0.27791864],[626.62,0.3191727],[626.71,0.95497944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688298141,[[625.89,1.084],[625.88,0.936],[625.61,0.27791864],[624.78,1.4346696],[624.61,2.44093091]],[[626.53,4.34235543],[626.55,0.91761976],[626.61,0.27791864],[626.62,0.3191727],[626.71,0.95497944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688298441,[[625.89,1.084],[625.88,0.936],[625.61,0.27791864],[624.78,1.4346696],[624.61,2.44093091]],[[626.52,5.25997519],[626.61,0.27791864],[626.62,0.3191727],[626.71,0.95497944],[629.1,7.55311699]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688298645,[[625.89,1.084],[625.88,0.936],[625.61,0.27791864],[624.78,1.4346696],[624.61,2.44093091]],[[626.51,4.34235543],[626.52,0.91761976],[626.61,0.27791864],[626.62,0.3191727],[626.71,0.95497944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688298847,[[625.89,1.084],[625.88,0.936],[625.61,0.27791864],[624.78,1.4346696],[624.61,2.44093091]],[[626.5,4.34235543],[626.52,0.91761976],[626.61,0.27791864],[626.62,0.3191727],[626.71,0.95497944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688299041,[[625.89,1.084],[625.88,0.936],[625.61,0.27791864],[625.25,1.4346696],[625.13,2.44093091]],[[626.49,4.34235543],[626.52,0.91761976],[626.61,0.27791864],[626.62,0.3191727],[626.71,0.95497944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688299250,[[625.89,1.084],[625.88,0.936],[625.25,1.4346696],[625.13,2.44093091],[585.54,23.84263184]],[[626.48,4.34235543],[626.49,0.91761976],[626.61,0.27791864],[626.62,0.3191727],[626.71,0.95497944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688299450,[[625.89,1.084],[625.88,0.936],[625.25,1.4346696],[625.13,2.44093091],[618.13,0.58477175]],[[626.47,3.22078053],[626.49,0.91761976],[626.62,0.3191727],[626.73,0.95497944],[634.75,7.55543918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688299641,[[625.89,1.084],[625.88,0.936],[625.25,1.4346696],[625.13,2.44093091],[618.44,5.72223164]],[[626.46,3.22078053],[626.47,0.91761976],[626.62,0.3191727],[626.74,0.95497944],[634.75,7.55543918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688299843,[[625.89,1.084],[625.88,0.936],[625.25,1.4346696],[625.13,2.44093091],[618.44,5.72223164]],[[626.45,3.22078053],[626.47,0.91761976],[626.62,0.3191727],[626.73,0.95497944],[634.75,7.55543918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688300047,[[625.89,1.084],[625.88,0.936],[625.25,1.4346696],[625.13,2.44093091],[618.44,5.72223164]],[[626.44,3.22078053],[626.47,0.91761976],[626.62,0.3191727],[626.73,0.95497944],[634.75,7.55543918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688300346,[[625.89,1.084],[625.88,0.936],[625.62,0.27793418],[625.25,1.4346696],[625.13,2.44093091]],[[626.43,3.22078053],[626.44,0.91761976],[626.61,0.27793418],[626.62,0.3191727],[626.73,0.95497944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688300544,[[625.89,1.084],[625.88,0.936],[625.62,0.27793418],[625.25,1.4346696],[625.13,2.44093091]],[[626.42,3.22078053],[626.44,0.91761976],[626.61,0.27793418],[626.62,0.3191727],[626.77,0.95497944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688300747,[[625.89,1.084],[625.88,0.936],[625.62,0.27793418],[625.18,1.4346696],[625.05,2.44093091]],[[626.41,3.22078053],[626.42,0.91761976],[626.61,0.27793418],[626.62,0.3191727],[626.77,0.95497944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688300942,[[625.89,1.084],[625.88,0.936],[625.62,0.27793418],[625.18,1.4346696],[625.05,2.44093091]],[[626.4,3.22078053],[626.42,0.91761976],[626.61,0.27793418],[626.62,0.3191727],[626.77,0.95497944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688301148,[[625.89,1.084],[625.88,0.936],[625.62,0.27793418],[625.18,1.4346696],[625.05,2.44093091]],[[626.39,3.22078053],[626.42,0.91761976],[626.61,0.27793418],[626.62,0.3191727],[626.77,0.95497944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688301343,[[625.89,1.084],[625.88,0.936],[625.62,0.27793418],[625.18,1.4346696],[625.05,2.44093091]],[[626.38,1.23876174],[626.39,0.91761976],[626.61,0.27793418],[626.62,0.3191727],[626.77,0.95497944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688301545,[[625.89,1.084],[625.88,0.936],[625.62,0.27793418],[625.18,1.4346696],[625.05,2.44093091]],[[626.37,1.23876174],[626.39,0.91761976],[626.61,0.27793418],[626.62,0.3191727],[626.77,0.95497944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688301747,[[625.89,1.084],[625.88,0.936],[625.62,0.27793418],[625.18,1.4346696],[625.05,2.44093091]],[[626.36,1.23876174],[626.39,0.91761976],[626.61,0.27793418],[626.62,0.3191727],[626.77,0.95497944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688301945,[[625.89,1.084],[625.88,0.936],[625.62,0.27793418],[625.2,1.4346696],[625.07,2.44093091]],[[626.35,1.23876174],[626.36,0.91761976],[626.61,0.27793418],[626.62,0.3191727],[626.79,0.95497944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688302145,[[625.89,1.084],[625.88,0.936],[625.62,0.27793418],[625.2,1.4346696],[625.07,2.44093091]],[[626.34,2.1563815],[626.61,0.27793418],[626.62,0.3191727],[626.79,0.95497944],[627.77,2.10287208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688302353,[[625.89,1.084],[625.88,0.936],[625.62,0.27793418],[625.2,1.4346696],[625.07,2.44093091]],[[626.33,1.23876174],[626.34,0.91761976],[626.61,0.27793418],[626.62,0.3191727],[626.79,0.95497944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688302651,[[625.89,1.084],[625.88,0.936],[625.62,0.27793418],[625.2,1.4346696],[625.07,2.44093091]],[[626.32,2.1563815],[626.61,0.27793418],[626.62,0.3191727],[626.79,0.95497944],[639.55,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688302855,[[625.89,1.084],[625.88,0.936],[625.62,0.27793418],[625.2,1.4346696],[625.07,2.44093091]],[[626.32,0.91761976],[626.61,0.27793418],[626.62,0.3191727],[626.82,0.95497944],[634.09,14.1293418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688303051,[[625.89,1.084],[625.88,0.936],[625.62,0.27793418],[625.2,1.4346696],[625.07,2.44093091]],[[626.62,0.3191727],[626.86,0.95497944],[627.77,6.56782262],[627.83,2.75247849],[629.16,4.28206651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688303245,[[625.89,1.084],[625.88,0.936],[625.62,0.27793418],[625.2,1.4346696],[625.07,2.44093091]],[[626.62,0.3191727],[627.76,6.56782262],[627.83,2.75247849],[629.16,4.28206651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688303446,[[625.89,1.084],[625.88,0.936],[625.62,0.27793418],[625.12,1.4346696],[624.98,2.44093091]],[[626.61,4.34208532],[626.62,0.3191727],[626.85,0.95488791],[627.75,7.04655915],[627.83,2.75247849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688303643,[[625.89,1.084],[625.88,0.936],[625.62,0.27793418],[625.12,1.4346696],[624.98,2.44093091]],[[626.6,3.2206413],[626.62,0.3191727],[626.85,0.95488791],[627.83,2.75247849],[634.09,4.5704494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688303847,[[625.89,1.084],[625.88,0.936],[625.62,0.27793418],[625.12,1.4346696],[624.98,2.44093091]],[[626.59,4.13803672],[626.62,0.3191727],[626.85,0.95488791],[627.83,2.75247849],[634.09,4.5704494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688304048,[[625.89,1.084],[625.88,0.936],[625.62,0.27793418],[625.12,1.4346696],[624.98,2.44093091]],[[626.58,3.2206413],[626.59,0.91739542],[626.62,0.3191727],[626.73,0.27788979],[626.85,0.95488791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688304250,[[625.89,1.084],[625.88,0.936],[625.62,0.27793418],[625.12,1.4346696],[624.98,2.44093091]],[[626.57,4.13803672],[626.62,0.3191727],[626.73,0.27788979],[626.86,0.95488791],[634.18,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688304446,[[625.89,1.084],[625.88,0.936],[625.62,0.27793418],[625.12,1.4346696],[624.98,2.44093091]],[[626.56,3.2206413],[626.57,0.91739542],[626.62,0.3191727],[626.73,0.27788979],[626.87,0.95488791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688304647,[[625.89,1.084],[625.88,0.936],[625.62,0.27793418],[625.12,1.4346696],[624.98,2.44093091]],[[626.55,3.2206413],[626.57,0.91739542],[626.62,0.3191727],[626.73,0.27788979],[626.87,0.95488791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688304847,[[625.89,1.084],[625.88,0.936],[625.62,0.27793418],[625.12,1.4346696],[624.98,2.44093091]],[[626.54,3.2206413],[626.55,0.91739542],[626.62,0.3191727],[626.73,0.27788979],[626.87,0.95488791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688305051,[[625.89,1.084],[625.88,0.936],[625.62,0.27793418],[625.12,1.4346696],[624.98,2.44093091]],[[626.53,3.2206413],[626.55,0.91739542],[626.62,0.3191727],[626.73,0.27788979],[626.86,0.95488791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688305244,[[625.89,1.084],[625.88,0.936],[625.62,0.27793418],[625.12,1.4346696],[624.98,2.44093091]],[[626.52,3.2206413],[626.55,0.91739542],[626.62,0.3191727],[626.73,0.27788979],[626.86,0.95488791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688305549,[[625.89,1.084],[625.88,0.936],[624.98,2.44093091]],[[626.52,3.2206413],[626.62,0.3191727],[626.73,0.27788979],[626.86,0.95488791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688305550,[[625.89,1.084],[625.88,0.936],[625.29,1.4346696],[625.17,2.44093091],[624.98,2.44093091]],[[626.51,3.2206413],[626.52,0.91739542],[626.62,0.3191727],[626.87,0.95488791],[628.25,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688305747,[[625.89,1.084],[625.88,0.936],[625.29,1.4346696],[625.17,2.44093091],[624.98,2.44093091]],[[626.5,4.13803672],[626.62,0.3191727],[626.87,0.95488791],[628.25,2.43988163],[629.15,5.77767429]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688305951,[[625.89,1.084],[625.88,0.936],[625.29,1.4346696],[625.17,2.44093091],[624.98,2.44093091]],[[626.49,3.21964257],[626.5,0.91739542],[626.62,0.3191727],[626.86,0.95488791],[628.25,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688306250,[[625.89,1.084],[625.88,0.936],[625.29,1.4346696],[625.17,2.44093091],[624.98,2.44093091]],[[626.5,0.91739542],[626.62,0.3191727],[626.86,0.95488791],[628.25,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688306251,[[625.89,1.084],[625.88,0.936],[625.29,1.4346696],[625.17,2.44093091],[624.98,2.44093091]],[[626.48,1.23870819],[626.5,0.91739542],[626.62,0.3191727],[626.86,0.95488791],[628.25,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688306446,[[625.89,1.084],[625.88,0.936],[625.29,1.4346696],[625.17,2.44093091],[624.98,2.44093091]],[[626.47,1.23870819],[626.48,0.91739542],[626.62,0.3191727],[626.87,0.95488791],[628.25,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688306652,[[625.89,1.084],[625.88,0.936],[625.68,0.27790311],[625.29,1.4346696],[625.17,2.44093091]],[[626.46,1.23870819],[626.48,0.91739542],[626.62,0.3191727],[626.73,0.27790311],[626.87,0.95488791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688306851,[[625.89,1.084],[625.88,0.936],[625.68,0.27790311],[625.29,1.4346696],[625.17,2.44093091]],[[626.45,2.15610361],[626.62,0.3191727],[626.73,0.27790311],[626.87,0.95488791],[627.93,2.75058277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688307051,[[625.89,1.084],[625.88,0.936],[625.68,0.27790311],[625.29,1.4346696],[625.17,2.44093091]],[[626.44,1.23870819],[626.45,0.91739542],[626.62,0.3191727],[626.73,0.27790311],[626.87,0.95488791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688307251,[[625.89,1.084],[625.88,0.936],[625.68,0.27790311],[625.26,1.4346696],[625.14,2.44093091]],[[626.43,1.23870819],[626.45,0.91739542],[626.62,0.3191727],[626.73,0.27790311],[626.87,0.95488791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688307448,[[625.89,1.084],[625.88,0.936],[625.68,0.27790311],[625.26,1.4346696],[625.14,2.44093091]],[[626.43,0.91739542],[626.62,0.3191727],[626.73,0.27790311],[626.88,0.95488791],[632.87,5.50120955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688307653,[[625.89,1.084],[625.88,0.936],[625.68,0.27790311],[625.26,1.4346696],[625.14,2.44093091]],[[626.43,0.91739542],[626.62,0.3191727],[626.73,0.27790311],[626.89,0.95488791],[627.91,4.46146638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688307853,[[625.89,1.084],[625.88,0.936],[625.68,0.27790311],[625.26,1.4346696],[625.14,2.44093091]],[[626.43,0.91739542],[626.62,0.3191727],[626.73,0.27790311],[626.88,0.95488791],[627.9,6.56262552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688308048,[[625.89,1.084],[625.88,0.936],[625.68,0.27790311],[625.26,1.4346696],[625.14,2.44093091]],[[626.42,2.15500338],[626.62,0.3191727],[626.73,0.27790311],[626.91,0.95488791],[627.89,3.71302464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688308246,[[625.88,0.936],[625.26,1.4346696],[625.14,2.44093091],[618.35,9.53705273],[605.16,38.1479946]],[[626.41,1.23760796],[626.42,0.91739542],[626.62,0.3191727],[626.93,0.95488791],[627.89,0.74877314]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688308452,[[625.88,0.936],[625.26,1.4346696],[625.14,2.44093091],[618.35,9.53705273],[613.0,22.88879676]],[[626.4,1.23760796],[626.42,0.91739542],[626.62,0.3191727],[626.94,0.95488791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688308652,[[625.88,0.936],[625.26,1.4346696],[625.14,2.44093091],[618.5,9.53696621],[618.49,5.72223164]],[[626.39,2.15500338],[626.62,0.3191727],[626.93,0.95488791],[627.96,2.75058277],[634.14,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688308850,[[625.88,0.936],[625.26,1.4346696],[625.14,2.44093091],[618.5,9.53696621],[618.49,5.72223164]],[[626.38,1.23760796],[626.39,0.91739542],[626.62,0.3191727],[626.93,0.95488791],[627.96,2.75058277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688309048,[[625.88,0.936],[625.26,1.4346696],[625.14,2.44093091],[624.66,2.43403958],[624.33,2.43403958]],[[626.37,2.15500338],[626.62,0.3191727],[626.93,0.95488791],[627.96,2.75058277],[627.99,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688309253,[[625.88,0.936],[625.26,1.4346696],[625.14,2.44093091],[624.66,2.43403958],[624.33,2.43403958]],[[626.37,0.91739542],[626.62,0.3191727],[626.83,0.95488791],[627.96,2.75058277],[627.99,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688309453,[[625.88,0.936],[625.26,1.4346696],[625.14,2.44093091],[624.66,2.43403958],[624.33,2.43403958]],[[626.36,0.91739542],[626.62,0.3191727],[626.83,0.95488791],[627.95,6.56264466],[627.96,2.75058277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688309650,[[625.88,0.936],[625.69,0.27792863],[625.26,1.4346696],[625.14,2.44093091],[624.66,2.43403958]],[[626.36,0.91739542],[626.62,0.3191727],[626.68,0.27792863],[626.83,0.95488791],[627.94,6.56264466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688309854,[[625.88,0.936],[625.69,0.27792863],[625.26,1.4346696],[625.14,2.44093091],[624.66,2.43403958]],[[626.36,0.91739542],[626.62,0.3191727],[626.68,0.27792863],[626.84,0.95488791],[627.93,6.56264466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688310050,[[625.88,0.936],[625.69,0.27792863],[625.26,1.4346696],[625.14,2.44093091],[624.66,2.43403958]],[[626.36,0.91739542],[626.62,0.3191727],[626.68,0.27792863],[626.84,0.95488791],[627.92,6.56264466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688310249,[[625.88,0.936],[625.69,0.27792863],[625.26,1.4346696],[625.14,2.44093091],[624.66,2.43403958]],[[626.62,0.3191727],[626.68,0.27792863],[626.83,0.95488791],[627.91,6.56264466],[627.92,6.56264466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688310250,[[625.88,0.936],[625.69,0.27792863],[625.26,1.4346696],[625.14,2.44093091],[624.66,2.43403958]],[[626.62,0.3191727],[626.68,0.27792863],[626.83,0.95488791],[627.91,6.56264466],[627.92,2.75058277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688310452,[[625.88,0.936],[625.69,0.27792863],[625.26,1.4346696],[625.14,2.44093091],[624.66,2.43403958]],[[626.61,4.33814951],[626.62,0.3191727],[626.67,0.47878656],[626.68,0.27792863],[626.76,0.95488791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688310655,[[625.88,0.936],[625.69,0.27792863],[625.14,1.4346696],[625.01,2.44093091],[624.81,2.44093091]],[[626.6,4.33814951],[626.62,0.3191727],[626.68,0.27792863],[626.76,0.95488791],[627.98,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688310851,[[625.89,1.331],[625.88,0.936],[625.69,0.27792863],[625.14,1.4346696],[625.01,2.44093091]],[[626.59,4.33814951],[626.62,0.3191727],[626.68,0.27792863],[626.76,0.95488791],[627.98,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688311156,[[625.89,1.331],[625.88,0.936],[625.69,0.27792863],[625.14,1.4346696],[625.01,2.44093091]],[[626.58,4.33814951],[626.59,0.91669777],[626.62,0.3191727],[626.68,0.27792863],[626.76,0.95488791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688311356,[[625.89,1.331],[625.88,0.936],[625.14,1.4346696],[625.01,2.44093091],[623.74,3.12689118]],[[626.57,3.21770022],[626.58,0.91669777],[626.62,0.3191727],[626.77,0.95488791],[628.6,5.77524001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688311651,[[625.89,1.331],[625.88,0.936],[625.14,1.4346696],[625.01,2.44093091],[623.74,3.12689118]],[[626.56,3.21770022],[626.58,0.91669777],[626.62,0.3191727],[626.76,0.95488791],[628.6,5.77524001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688311857,[[625.89,1.331],[625.88,0.936],[625.44,1.4346696],[625.35,2.44093091],[625.2,2.44093091]],[[626.55,3.21770022],[626.56,0.91669777],[626.62,0.3191727],[626.76,0.95488791],[627.64,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688312057,[[625.89,1.331],[625.88,0.936],[625.44,1.4346696],[625.35,2.44093091],[625.2,2.44093091]],[[626.54,3.21770022],[626.56,0.91669777],[626.62,0.3191727],[626.76,0.95488791],[627.64,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688312256,[[625.89,1.331],[625.88,0.936],[625.44,1.4346696],[625.35,2.44093091],[625.2,2.44093091]],[[626.53,3.21770022],[626.54,0.91669777],[626.62,0.3191727],[626.76,0.95488791],[627.64,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688312556,[[625.89,1.331],[625.88,0.936],[625.44,1.4346696],[625.35,2.44093091],[625.2,2.44093091]],[[626.52,3.21770022],[626.54,0.91669777],[626.62,0.3191727],[626.76,0.95488791],[627.64,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688312756,[[625.89,1.331],[625.88,0.936],[625.7,0.27790977],[625.44,1.4346696],[625.35,2.44093091]],[[626.51,3.21770022],[626.54,0.91669777],[626.62,0.3191727],[626.68,0.27790977],[626.76,0.95396259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688312956,[[625.89,1.331],[625.88,0.936],[625.7,0.27790977],[625.44,1.4346696],[625.35,2.44093091]],[[626.5,4.13439799],[626.62,0.3191727],[626.68,0.27790977],[626.76,0.95396259],[628.86,3.26779572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688313156,[[625.89,1.331],[625.88,0.936],[625.7,0.27790977],[625.44,1.4346696],[625.35,2.44093091]],[[626.49,3.21770022],[626.5,0.91669777],[626.62,0.3191727],[626.68,0.27790977],[626.76,0.95396259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688313457,[[625.89,1.331],[625.88,0.936],[625.7,0.27790977],[625.44,1.4346696],[625.34,2.44093091]],[[626.48,5.61820135],[626.62,0.3191727],[626.68,0.27790977],[626.76,0.95396259],[627.63,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688313659,[[625.89,1.331],[625.88,0.936],[625.7,0.27790977],[625.44,1.4346696],[625.34,2.44093091]],[[626.47,3.21770022],[626.48,2.40050113],[626.62,0.3191727],[626.68,0.27790977],[626.76,0.95396259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688313852,[[625.89,1.331],[625.88,0.936],[625.7,0.27790977],[625.44,1.4346696],[625.34,2.44093091]],[[626.46,3.21770022],[626.48,2.40050113],[626.62,0.3191727],[626.68,0.27790977],[626.75,0.95396259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688314156,[[625.89,1.331],[625.88,0.936],[625.7,0.27790977],[625.44,1.4346696],[625.34,2.44093091]],[[626.45,5.61820135],[626.62,0.3191727],[626.68,0.27790977],[626.76,0.95396259],[628.89,5.77524001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688314352,[[625.89,1.331],[625.88,0.936],[625.44,1.4346696],[625.34,2.44093091],[614.57,14.3055791]],[[626.44,3.21770022],[626.45,2.40050113],[626.62,0.3191727],[626.76,0.95396259],[628.6,5.77524001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688314555,[[625.89,1.331],[625.88,0.936],[625.44,1.4346696],[625.34,2.44093091],[625.19,2.44093091]],[[626.43,3.21770022],[626.45,2.40050113],[626.62,0.3191727],[626.76,0.95396259],[627.85,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688314754,[[625.89,1.331],[625.88,0.936],[625.43,1.4346696],[625.34,2.44093091],[625.19,2.44093091]],[[626.42,3.21770022],[626.44,2.40050113],[626.62,0.3191727],[626.76,0.95396259],[627.85,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688314955,[[625.89,1.331],[625.88,0.936],[625.43,1.4346696],[625.34,2.44093091],[625.19,2.44093091]],[[626.41,3.25715956],[626.44,2.40050113],[626.62,0.3191727],[626.75,0.95396259],[627.85,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688315155,[[625.89,1.331],[625.88,0.936],[625.43,1.4346696],[625.34,2.44093091],[625.19,2.44093091]],[[626.4,2.15427478],[626.62,0.3191727],[626.75,0.95396259],[627.85,2.43988163],[628.58,5.77524001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688315356,[[625.89,1.331],[625.88,0.936],[625.43,1.4346696],[625.34,2.44093091],[625.19,2.44093091]],[[626.39,1.23757701],[626.4,0.91669777],[626.62,0.3191727],[626.75,0.95396259],[627.62,2.10069596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688315554,[[625.89,1.331],[625.88,0.936],[625.7,0.27792419],[625.43,1.4346696],[625.34,2.44093091]],[[626.38,1.23757701],[626.4,0.91669777],[626.62,0.3191727],[626.68,0.27792419],[626.75,0.95396259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688315753,[[625.89,1.331],[625.88,0.936],[625.7,0.27792419],[625.43,1.4346696],[625.34,2.44093091]],[[626.37,1.23757701],[626.4,0.91669777],[626.62,0.3191727],[626.68,0.27792419],[626.75,0.95396259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688315955,[[625.89,1.331],[625.88,0.936],[625.7,0.27792419],[625.43,1.4346696],[625.34,2.44093091]],[[626.36,1.23757701],[626.37,0.91669777],[626.62,0.3191727],[626.68,0.27792419],[626.75,0.95396259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688316155,[[625.89,1.331],[625.88,0.936],[625.7,0.27792419],[625.43,1.4346696],[625.34,2.44093091]],[[626.35,1.23757701],[626.37,0.91669777],[626.62,0.3191727],[626.68,0.27792419],[626.75,0.95396259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688316359,[[625.89,1.331],[625.88,0.936],[625.7,0.27792419],[625.43,1.4346696],[625.34,2.44093091]],[[626.62,0.3191727],[626.68,0.27792419],[626.75,0.95396259],[628.56,5.89063056],[628.59,3.26772297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688316659,[[625.89,1.331],[625.88,0.936],[625.7,0.27792419],[625.45,1.4346696],[625.36,2.44093091]],[[626.61,3.28201879],[626.62,0.3191727],[626.68,0.27792419],[626.74,0.95396259],[627.59,4.53572756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688316859,[[625.89,1.331],[625.88,0.936],[625.7,0.27792419],[625.45,1.4346696],[625.36,2.44093091]],[[626.6,3.28201879],[626.62,0.3191727],[626.68,0.27792419],[626.77,0.95396259],[627.6,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688317055,[[625.89,1.331],[625.88,0.936],[625.7,0.27792419],[625.45,1.4346696],[625.36,2.44093091]],[[626.59,3.28201879],[626.6,2.4113542],[626.62,0.3191727],[626.68,0.27792419],[626.77,0.95396259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688317259,[[625.89,1.331],[625.88,0.936],[625.7,0.27792419],[625.45,1.4346696],[625.36,2.44093091]],[[626.58,3.28201879],[626.6,2.4113542],[626.62,0.3191727],[626.68,0.27792419],[626.77,0.95396259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688317559,[[625.89,1.331],[625.88,0.936],[625.45,1.4346696],[625.36,2.44093091],[613.81,8.58334746]],[[626.57,3.28201879],[626.58,2.4113542],[626.62,0.3191727],[626.77,0.95396259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688317759,[[625.89,1.331],[625.88,0.936],[625.45,1.4346696],[625.36,2.44093091],[621.54,8.25133495]],[[626.56,5.69337299],[626.62,0.3191727],[626.76,0.95396259],[631.04,4.20179747],[632.95,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688317959,[[625.89,1.331],[625.88,0.936],[625.45,1.4346696],[625.36,2.44093091],[621.54,8.25133495]],[[626.55,3.28201879],[626.56,2.4113542],[626.62,0.3191727],[626.76,0.95396259],[631.04,4.20179747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688318153,[[625.89,1.331],[625.88,0.936],[625.45,1.4346696],[625.36,2.44093091],[621.54,8.25133495]],[[626.54,3.28201879],[626.56,2.4113542],[626.62,0.3191727],[626.76,0.95396259],[631.03,7.57392132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688318353,[[625.89,1.331],[625.88,0.936],[625.37,1.4346696],[625.27,2.44093091],[625.11,2.44093091]],[[626.53,3.28201879],[626.56,2.4113542],[626.62,0.3191727],[626.77,0.95396259],[627.7,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688318556,[[625.89,1.331],[625.88,0.936],[625.7,0.27790866],[625.37,1.4346696],[625.27,2.44093091]],[[626.53,3.28201879],[626.62,0.3191727],[627.7,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688318557,[[625.89,1.331],[625.88,0.936],[625.7,0.27790866],[625.37,1.4346696],[625.27,2.44093091]],[[626.52,3.28213491],[626.53,2.4113542],[626.62,0.3191727],[626.68,0.27790755],[626.76,0.95396259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688318754,[[625.89,1.331],[625.88,0.936],[625.7,0.27790866],[625.37,1.4346696],[625.27,2.44093091]],[[626.51,3.28213491],[626.53,2.4113542],[626.62,0.3191727],[626.68,0.27790755],[626.76,0.95408497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688319060,[[625.89,1.331],[625.88,0.936],[625.7,0.27790866],[625.37,1.4346696],[625.27,2.44093091]],[[626.5,5.69348911],[626.62,0.3191727],[626.68,0.27790755],[626.75,0.95408497],[631.02,4.20179747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688319261,[[625.89,1.331],[625.88,0.936],[625.7,0.27790866],[625.37,1.4346696],[625.27,2.44093091]],[[626.49,3.28213491],[626.5,2.4113542],[626.62,0.3191727],[626.68,0.27790755],[626.75,0.95408497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688319459,[[625.89,1.331],[625.88,0.936],[625.7,0.27790866],[625.37,1.4346696],[625.27,2.44093091]],[[626.48,3.28213491],[626.5,2.4113542],[626.62,0.3191727],[626.68,0.27790755],[626.75,0.95408497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688319663,[[625.89,1.331],[625.88,0.936],[625.7,0.27790866],[625.37,1.4346696],[625.27,2.44093091]],[[626.47,3.28213491],[626.48,2.4113542],[626.62,0.3191727],[626.68,0.27790755],[626.75,0.95408497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688319861,[[625.89,1.331],[625.88,0.936],[625.7,0.27790866],[625.43,1.4346696],[625.33,2.44093091]],[[626.46,3.28213491],[626.48,2.4113542],[626.62,0.3191727],[626.68,0.27790755],[626.75,0.95408497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688320057,[[625.89,1.331],[625.88,0.936],[625.7,0.27790866],[625.43,1.4346696],[625.33,2.44093091]],[[626.45,3.28213491],[626.46,2.4113542],[626.62,0.3191727],[626.68,0.27790755],[626.75,0.95408497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688320262,[[625.89,1.331],[625.88,0.936],[625.7,0.27790866],[625.43,1.4346696],[625.33,2.44093091]],[[626.44,3.28213491],[626.46,2.4113542],[626.62,0.3191727],[626.68,0.27790755],[626.79,0.95408497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688320462,[[625.89,1.331],[625.88,0.936],[625.7,0.27790866],[625.43,1.4346696],[625.33,2.44093091]],[[626.43,3.28213491],[626.46,2.4113542],[626.62,0.3191727],[626.68,0.27790755],[626.79,0.95408497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688320762,[[625.89,1.331],[625.88,0.936],[625.7,0.27790866],[625.32,1.4346696],[625.21,2.44093091]],[[626.42,3.28213491],[626.43,2.4113542],[626.62,0.3191727],[626.68,0.27790755],[626.79,0.95408497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688320957,[[625.89,1.331],[625.88,0.936],[625.7,0.27790866],[625.32,1.4346696],[625.21,2.44093091]],[[626.41,2.1898035],[626.62,0.3191727],[626.68,0.27790755],[626.8,0.95408497],[631.05,7.57392132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688321159,[[625.89,1.331],[625.88,0.936],[625.7,0.27790866],[625.32,1.4346696],[625.21,2.44093091]],[[626.4,1.26235958],[626.41,0.92744392],[626.62,0.3191727],[626.68,0.27790755],[626.8,0.95408497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688321360,[[625.89,1.331],[625.88,0.936],[625.7,0.27790866],[625.32,1.4346696],[625.21,2.44093091]],[[626.39,1.26235958],[626.41,0.92744392],[626.62,0.3191727],[626.68,0.27790755],[626.8,0.95408497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688321561,[[625.89,1.331],[625.88,0.936],[625.7,0.27790866],[625.32,1.4346696],[625.21,2.44093091]],[[626.38,2.1898035],[626.62,0.3191727],[626.68,0.27790755],[626.8,0.95408497],[627.75,2.78228166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688321862,[[625.89,1.331],[625.88,0.936],[625.7,0.27790866],[625.32,1.4346696],[625.21,2.44093091]],[[626.37,2.1898035],[626.62,0.3191727],[626.68,0.27790755],[626.81,0.95408497],[627.75,2.78228166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688322060,[[625.89,1.331],[625.88,0.936],[625.7,0.27790866],[625.32,1.4346696],[625.2,2.44093091]],[[626.36,1.26235958],[626.37,0.92744392],[626.62,0.3191727],[626.68,0.27790755],[627.75,2.78228166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688322061,[[625.89,1.331],[625.88,0.936],[625.7,0.27790866],[625.32,1.4346696],[625.2,2.44093091]],[[626.36,1.26235958],[626.37,0.92744392],[626.62,0.3191727],[626.68,0.27790755],[626.79,0.95408497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688322262,[[625.89,1.331],[625.88,0.936],[625.7,0.27790866],[625.32,1.4346696],[625.2,2.44093091]],[[626.35,1.26235958],[626.36,0.92744392],[626.62,0.3191727],[626.68,0.27790755],[626.8,0.95408497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688322460,[[625.89,1.331],[625.88,0.936],[625.7,0.27790866],[625.32,1.4346696],[625.2,2.44093091]],[[626.36,0.92744392],[626.62,0.3191727],[626.68,0.27790755],[626.8,0.95408497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688322461,[[625.89,1.331],[625.88,0.936],[625.7,0.27790866],[625.32,1.4346696],[625.2,2.44093091]],[[626.34,1.26235958],[626.36,0.92744392],[626.62,0.3191727],[626.68,0.27790755],[626.8,0.95408497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688322661,[[625.89,1.331],[625.7,0.27790866],[625.32,1.4346696],[625.2,2.44093091]],[[626.62,0.3191727],[626.68,0.27790755],[626.8,0.95408497],[627.78,2.78228166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688322857,[[625.89,1.331],[625.7,0.27790866],[625.32,1.4346696],[625.2,2.44093091],[613.0,22.88879676]],[[626.61,3.28604647],[626.62,0.3191727],[626.67,0.47878791],[626.68,0.27790755],[626.8,0.95408497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688323157,[[625.89,1.331],[625.7,0.27790866],[625.3,1.4346696],[625.19,2.44093091],[625.01,2.44093091]],[[626.6,3.28604647],[626.62,0.3191727],[626.68,0.27790755],[626.8,0.95408497],[628.94,3.48554519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688323361,[[625.89,1.331],[625.3,1.4346696],[625.19,2.44093091],[625.01,2.44093091]],[[626.59,3.28604647],[626.6,2.41130978],[626.62,0.3191727],[626.8,0.95408497],[628.94,3.48554519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688323560,[[625.89,1.331],[625.3,1.4346696],[625.19,2.44093091],[625.01,2.44093091],[612.85,14.3055791]],[[626.58,3.28604647],[626.6,2.41130978],[626.62,0.3191727],[626.79,0.95408497],[628.94,3.48554519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688323758,[[625.89,1.331],[625.3,1.4346696],[625.19,2.44093091],[625.01,2.44093091],[618.97,5.72223164]],[[626.57,5.69735625],[626.62,0.3191727],[626.79,0.95408497],[628.94,3.48554519],[639.75,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688324058,[[625.89,1.331],[625.3,1.4346696],[625.19,2.44093091],[625.01,2.44093091],[618.97,5.72223164]],[[626.56,5.69735625],[626.62,0.3191727],[626.79,0.95408497],[628.94,3.48554519],[639.75,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688324260,[[625.89,1.331],[625.3,1.4346696],[625.19,2.44093091],[625.01,2.44093091],[618.97,5.72223164]],[[626.55,3.28599833],[626.56,2.41130978],[626.62,0.3191727],[626.79,0.9539946],[628.94,3.48554519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688324455,[[625.89,1.331],[625.3,1.4346696],[625.19,2.44093091],[625.01,2.44093091],[618.98,5.72223164]],[[626.54,3.28599833],[626.56,2.41130978],[626.62,0.3191727],[626.79,0.9539946],[628.94,3.48554519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688324660,[[625.89,1.331],[625.7,0.27790644],[625.3,1.4346696],[625.19,2.44093091],[625.01,2.44093091]],[[626.53,3.28599833],[626.54,2.41130978],[626.62,0.3191727],[626.68,0.27790644],[626.8,0.9539946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688324862,[[625.89,1.331],[625.7,0.27790644],[625.3,1.4346696],[625.19,2.44093091],[625.01,2.44093091]],[[626.52,3.28599833],[626.54,2.41130978],[626.62,0.3191727],[626.68,0.27790644],[626.8,0.9539946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688325062,[[625.89,1.331],[625.7,0.27790644],[625.3,1.4346696],[625.19,2.44093091],[625.01,2.44093091]],[[626.51,5.69730811],[626.62,0.3191727],[626.68,0.27790644],[626.8,0.9539946],[633.65,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688325263,[[625.89,1.331],[625.7,0.27790644],[625.3,1.4346696],[625.19,2.44093091],[625.01,2.44093091]],[[626.5,3.28599833],[626.51,2.41130978],[626.62,0.3191727],[626.68,0.27790644],[626.8,0.9539946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688325563,[[625.89,1.331],[625.7,0.27790644],[625.3,1.4346696],[625.19,2.44093091],[625.01,2.44093091]],[[626.49,3.28599833],[626.5,2.41130978],[626.62,0.3191727],[626.68,0.27790644],[626.8,0.9539946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688325763,[[625.9,1.008],[625.89,1.331],[625.7,0.27790644],[625.3,1.4346696],[625.19,2.44093091]],[[626.48,3.28599833],[626.5,2.41130978],[626.62,0.3191727],[626.68,0.27790644],[626.8,0.9539946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688325963,[[625.9,1.008],[625.89,1.331],[625.7,0.27790644],[625.3,1.4346696],[625.19,2.44093091]],[[626.47,5.69730811],[626.62,0.3191727],[626.68,0.27790644],[626.8,0.9539946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688326163,[[625.9,1.008],[625.89,1.331],[625.7,0.27790644],[625.3,1.4346696],[625.19,2.44093091]],[[626.46,3.28599833],[626.47,2.41130978],[626.62,0.3191727],[626.68,0.27790644],[626.8,0.9539946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688326464,[[625.9,1.008],[625.89,1.331],[625.3,1.4346696],[625.19,2.44093091],[618.95,5.72223164]],[[626.45,3.28599833],[626.47,2.41130978],[626.62,0.3191727],[626.8,0.9539946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688326657,[[625.9,1.008],[625.89,1.331],[625.3,1.4346696],[625.19,2.44093091],[618.95,5.72223164]],[[626.44,5.69730811],[626.62,0.3191727],[626.8,0.9539946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688326857,[[625.9,1.008],[625.89,1.331],[625.3,1.4346696],[625.19,2.44093091]],[[626.44,5.69730811],[626.62,0.3191727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688326858,[[625.9,1.008],[625.89,1.331],[625.3,1.4346696],[625.19,2.44093091],[619.26,5.72223164]],[[626.43,3.28599833],[626.44,2.41130978],[626.62,0.3191727],[626.78,0.9539946],[633.33,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688327061,[[625.9,1.008],[625.89,1.331],[625.3,1.4346696],[625.19,2.44093091],[619.26,5.72223164]],[[626.42,4.21342517],[626.62,0.3191727],[626.78,0.9539946],[633.33,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688327263,[[625.9,1.008],[625.89,1.331],[625.3,1.4346696],[625.19,2.44093091],[619.26,5.72223164]],[[626.41,3.28599833],[626.42,0.92742684],[626.62,0.3191727],[626.78,0.9539946],[628.82,5.89785064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688327462,[[625.9,1.008],[625.89,1.331],[625.3,1.4346696],[625.19,2.44093091],[619.26,5.72223164]],[[626.4,1.26384551],[626.41,0.92742684],[626.62,0.3191727],[626.78,0.9539946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688327657,[[625.9,1.008],[625.89,1.331],[625.7,0.27792086],[625.31,1.4346696],[625.2,2.44093091]],[[626.39,1.26384551],[626.41,0.92742684],[626.62,0.3191727],[626.68,0.27792086],[626.78,0.9539946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688327863,[[625.9,1.008],[625.89,1.331],[625.7,0.27792086],[625.31,1.4346696],[625.2,2.44093091]],[[626.38,1.26384551],[626.41,0.92742684],[626.62,0.3191727],[626.68,0.27792086],[626.79,0.9539946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688328164,[[625.9,1.008],[625.89,1.331],[625.7,0.27792086],[625.31,1.4346696],[625.2,2.44093091]],[[626.37,1.26385194],[626.38,0.92742684],[626.62,0.3191727],[626.68,0.27792086],[626.78,0.95400002]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688328364,[[625.9,1.008],[625.89,1.331],[625.7,0.27792086],[625.31,1.4346696],[625.2,2.44093091]],[[626.36,1.26385194],[626.38,0.92742684],[626.62,0.3191727],[626.68,0.27792086],[626.78,0.95400002]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688328569,[[625.9,1.008],[625.89,1.331],[625.7,0.27792086],[625.31,1.4346696],[625.2,2.44093091]],[[626.35,1.26665641],[626.38,0.92742684],[626.62,0.3191727],[626.68,0.27792086],[626.79,0.95404122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688328764,[[625.9,1.008],[625.89,1.331],[625.7,0.27792086],[625.31,1.4346696],[625.2,2.44093091]],[[626.34,1.26665641],[626.62,0.3191727],[626.68,0.27792086],[626.79,0.95404122],[630.91,7.57392132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688328964,[[625.9,1.008],[625.89,1.331],[625.7,0.27792086],[625.35,1.4346696],[625.24,2.44093091]],[[626.62,0.3191727],[626.68,0.27792086],[626.79,0.95404122],[627.72,2.43531091],[627.74,4.54874546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688329263,[[625.9,1.008],[625.89,1.331],[625.7,0.27792086],[625.35,1.4346696],[625.24,2.44093091]],[[626.61,6.8251547],[626.62,0.3191727],[626.67,0.47879091],[626.68,0.27792086],[626.78,0.95404122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688329563,[[625.9,1.008],[625.89,1.331],[625.35,1.4346696],[625.24,2.44093091]],[[626.6,6.8251547],[626.62,0.3191727],[626.78,0.95404122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688329763,[[625.9,1.008],[625.89,1.331],[625.35,1.4346696],[625.24,2.44093091],[619.1,9.53705273]],[[626.59,4.41375939],[626.6,2.41139531],[626.62,0.3191727],[626.8,0.95404122],[630.9,4.20190577]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688329964,[[625.9,1.008],[625.89,1.331],[625.35,1.4346696],[625.24,2.44093091],[623.97,2.99045494]],[[626.58,4.41377596],[626.6,2.41139531],[626.62,0.3191727],[626.76,0.95404122],[630.89,7.57392132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688330258,[[625.9,1.008],[625.89,1.331],[625.35,1.4346696],[625.24,2.44093091],[623.97,2.99045494]],[[626.57,3.29330688],[626.58,2.41139531],[626.62,0.3191727],[626.76,0.95404122],[628.63,5.91120451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688330464,[[625.9,1.008],[625.89,1.331],[625.35,1.4346696],[625.24,2.44093091],[620.13,12.8556896]],[[626.56,4.41387564],[626.58,2.41139531],[626.62,0.3191727],[626.64,0.27791199],[626.79,0.95404122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688330665,[[625.9,1.008],[625.89,1.331],[625.68,0.27791199],[625.37,1.4346696],[625.26,2.44093091]],[[626.55,4.41387564],[626.58,2.41139531],[626.62,0.3191727],[626.64,0.27791199],[626.76,0.95404122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688330861,[[625.9,1.008],[625.89,1.331],[625.68,0.27791199],[625.37,1.4346696],[625.26,2.44093091]],[[626.54,4.41387564],[626.55,1.48393558],[626.58,0.92745973],[626.62,0.3191727],[626.64,0.27791199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688331066,[[625.9,1.008],[625.89,1.331],[625.68,0.27791199],[625.37,1.4346696],[625.26,2.44093091]],[[626.53,4.41387564],[626.55,2.41139531],[626.62,0.3191727],[626.64,0.27791199],[626.75,0.95404122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688331265,[[625.9,1.008],[625.89,1.331],[625.68,0.27791199],[625.37,1.4346696],[625.26,2.44093091]],[[626.52,4.41387564],[626.55,2.41139531],[626.62,0.3191727],[626.64,0.27791199],[626.75,0.95404122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688331566,[[625.9,1.008],[625.89,1.331],[625.68,0.27791199],[625.37,1.4346696],[625.26,2.44093091]],[[626.51,4.41387564],[626.52,2.41139531],[626.62,0.3191727],[626.64,0.27791199],[626.74,0.95404122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688331758,[[625.9,1.008],[625.89,1.331],[625.68,0.27791199],[625.37,1.4346696],[625.26,2.44093091]],[[626.5,4.41387564],[626.52,2.41139531],[626.62,0.3191727],[626.64,0.27791199],[626.74,0.95404122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688331965,[[625.9,1.008],[625.89,1.331],[625.68,0.27791199],[625.21,1.4346696],[625.08,2.44093091]],[[626.49,4.41387564],[626.52,2.41139531],[626.62,0.3191727],[626.64,0.27791199],[626.75,0.95404122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688332163,[[625.9,1.008],[625.89,1.331],[625.68,0.27791199],[625.21,1.4346696],[625.08,2.44093091]],[[626.48,3.29330688],[626.5,2.41139531],[626.62,0.3191727],[626.64,0.27791199],[626.76,0.95404122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688332364,[[625.9,1.008],[625.89,1.331],[625.21,1.4346696],[625.08,2.44093091]],[[626.47,3.29330688],[626.5,2.41139531],[626.62,0.3191727],[626.76,0.95404122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688332565,[[625.9,1.008],[625.89,1.331],[625.21,1.4346696],[625.08,2.44093091]],[[626.46,5.70470219],[626.62,0.3191727],[626.76,0.95404122],[635.86,5.60428515]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688332764,[[625.9,1.008],[625.89,1.331],[625.21,1.4346696],[625.08,2.44093091],[612.77,14.3055791]],[[626.45,3.29330688],[626.46,2.41139531],[626.62,0.3191727],[626.76,0.95404122],[635.86,5.60428515]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688332964,[[625.9,1.008],[625.89,1.331],[625.68,0.27792419],[625.21,1.4346696],[625.08,2.44093091]],[[626.44,3.29330688],[626.45,2.41139531],[626.62,0.3191727],[626.64,0.27792419],[626.76,0.95404122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688333165,[[625.9,1.008],[625.89,1.331],[625.68,0.27792419],[625.21,1.4346696],[625.08,2.44093091]],[[626.43,3.29330688],[626.45,2.41139531],[626.62,0.3191727],[626.64,0.27792419],[626.75,0.95404122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688333365,[[625.9,1.008],[625.89,1.331],[625.68,0.27792419]],[[626.43,3.29330688],[626.45,2.41139531],[626.62,0.3191727],[626.64,0.27792419],[626.75,0.95404122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688333366,[[625.9,1.008],[625.89,1.331],[625.68,0.27792419],[625.14,1.4346696],[625.01,2.44093091]],[[626.42,3.29330688],[626.43,2.41139531],[626.62,0.3191727],[626.64,0.27792419],[626.75,0.95404122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688333567,[[625.9,1.008],[625.89,1.331],[625.68,0.27792419],[625.14,1.4346696],[625.01,2.44093091]],[[626.41,3.29330688],[626.43,2.41139531],[626.62,0.3191727],[626.64,0.27792419],[626.74,0.95404122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688333760,[[625.9,1.008],[625.89,1.331],[625.68,0.27792419],[625.14,1.4346696],[625.01,2.44093091]],[[626.4,3.29330688],[626.43,2.41139531],[626.62,0.3191727],[626.64,0.27792419],[626.74,0.95404122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688333959,[[625.9,1.008],[625.89,1.331],[625.68,0.27792419],[625.14,1.4346696],[625.01,2.44093091]],[[626.39,3.29330688],[626.4,2.41139531],[626.62,0.3191727],[626.64,0.27792419],[626.74,0.95447029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688334159,[[625.9,1.008],[625.89,1.331],[625.68,0.27792419],[625.14,1.4346696],[625.01,2.44093091]],[[626.38,5.70470219],[626.62,0.3191727],[626.64,0.27792419],[626.74,0.95447029],[634.0,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688334364,[[625.9,1.008],[625.89,1.331],[625.68,0.27792419],[625.14,1.4346696],[625.01,2.44093091]],[[626.37,3.29330688],[626.38,2.41139531],[626.62,0.3191727],[626.64,0.27792419],[626.74,0.95447029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688334567,[[625.9,1.008],[625.89,1.331],[625.68,0.27792419],[625.14,1.4346696],[625.01,2.44093091]],[[626.36,3.29330688],[626.38,2.41139531],[626.62,0.3191727],[626.64,0.27792419],[626.74,0.95447029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688334767,[[625.9,1.008],[625.89,1.331],[625.68,0.27792419],[625.14,1.4346696],[625.01,2.44093091]],[[626.35,3.29330688],[626.38,2.41139531],[626.62,0.3191727],[626.64,0.27792419],[626.74,0.95447029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688334969,[[625.9,1.008],[625.89,1.331],[625.68,0.27792419],[625.12,1.4346696],[624.99,2.44093091]],[[626.34,3.29330688],[626.35,2.41139531],[626.62,0.3191727],[626.64,0.27792419],[626.74,0.95447029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688335168,[[625.9,1.008],[625.89,1.331],[625.68,0.27792419],[625.12,1.4346696],[624.99,2.44093091]],[[626.33,3.29330688],[626.35,2.41139531],[626.62,0.3191727],[626.64,0.27792419],[626.74,0.95447029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688335368,[[625.9,1.008],[625.89,1.331],[625.12,1.4346696],[624.99,2.44093091]],[[626.32,3.29330688],[626.33,2.41139531],[626.62,0.3191727],[626.74,0.95447029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688335571,[[625.9,1.008],[625.89,1.331],[625.12,1.4346696],[624.99,2.44093091],[605.09,14.3055791]],[[626.31,3.29330688],[626.33,2.41139531],[626.62,0.3191727],[626.74,0.95447029],[639.64,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688335868,[[625.9,1.008],[625.89,1.331],[625.68,0.27794084],[625.12,1.4346696],[624.99,2.44093091]],[[626.3,2.19478339],[626.62,0.3191727],[626.64,0.27794084],[626.74,0.95458033],[639.64,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688336076,[[625.9,1.008],[625.89,1.331],[625.68,0.27794084],[625.12,1.4346696],[624.99,2.44093091]],[[626.29,1.26732366],[626.3,0.92745973],[626.62,0.3191727],[626.64,0.27794084],[626.74,0.95458033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688336269,[[625.9,1.008],[625.89,1.331],[625.68,0.27794084],[625.11,1.4346696],[624.97,2.44093091]],[[626.28,1.26732366],[626.29,0.92745973],[626.62,0.3191727],[626.64,0.27794084],[626.74,0.95458033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688336470,[[625.9,1.008],[625.89,1.331],[625.68,0.27794084],[625.11,1.4346696],[624.97,2.44093091]],[[626.27,2.19478339],[626.62,0.3191727],[626.64,0.27794084],[626.73,0.95458033],[627.81,2.79421162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688336675,[[625.9,1.008],[625.89,1.331],[625.68,0.27794084],[625.11,1.4346696],[624.97,2.44093091]],[[626.26,1.26732366],[626.27,0.92745973],[626.62,0.3191727],[626.64,0.27794084],[626.73,0.95458033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688336976,[[625.9,1.008],[625.89,1.331],[625.68,0.27794084],[625.11,1.4346696],[624.97,2.44093091]],[[626.25,2.19478339],[626.62,0.3191727],[626.64,0.27794084],[626.73,0.95458033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688337170,[[625.9,1.008],[625.89,1.331],[625.68,0.27794084],[625.11,1.4346696],[624.97,2.44093091]],[[626.24,1.26732366],[626.25,0.92745973],[626.62,0.3191727],[626.64,0.27794084],[626.7,0.95458033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688337375,[[625.9,1.008],[625.89,1.331],[625.68,0.27794084],[625.11,1.4346696],[624.97,2.44093091]],[[626.23,1.26732366],[626.25,0.92745973],[626.62,0.3191727],[626.64,0.27794084],[626.7,0.95458033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688337576,[[625.9,1.008],[625.89,1.331],[625.68,0.27794084],[625.1,1.4346696],[624.97,2.44093091]],[[626.22,1.26732366],[626.62,0.3191727],[626.64,0.27794084],[626.7,0.95458033],[627.78,2.10214453]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688337776,[[625.9,1.008],[625.89,1.331],[625.68,0.27794084],[625.1,1.4346696],[624.97,2.44093091]],[[626.62,0.3191727],[626.64,0.27794084],[626.71,0.95458033],[627.77,4.55114953],[627.78,2.10214453]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688337976,[[625.9,1.008],[625.89,1.331],[625.68,0.27794084],[625.1,1.4346696],[624.97,2.44093091]],[[626.61,4.89534285],[626.62,0.3191727],[626.64,0.27794084],[626.71,0.95458033],[627.76,2.85101578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688338176,[[625.9,1.008],[625.89,1.331],[625.68,0.27794084],[625.1,1.4346696],[624.97,2.44093091]],[[626.6,4.89534285],[626.61,2.4218357],[626.62,0.3191727],[626.64,0.27794084],[626.72,0.95458033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688338384,[[625.9,1.008],[625.89,1.331],[625.68,0.27794084],[625.1,1.4346696],[624.97,2.44093091]],[[626.59,4.89534285],[626.61,2.4218357],[626.62,0.3191727],[626.64,0.27794084],[626.72,0.95458033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688338572,[[625.9,1.008],[625.89,1.331],[625.68,0.27794084],[625.1,1.4346696],[624.97,2.44093091]],[[626.58,4.89534285],[626.59,2.4218357],[626.62,0.3191727],[626.64,0.27794084],[626.73,0.95458033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688338877,[[625.9,1.008],[625.89,1.331],[625.68,0.27794084],[625.21,1.4346696],[625.09,2.44093091]],[[626.57,4.89534285],[626.59,2.4218357],[626.62,0.3191727],[626.64,0.27794084],[626.73,0.95458033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688339069,[[625.9,1.008],[625.89,1.331],[625.68,0.27794084],[625.21,1.4346696],[625.09,2.44093091]],[[626.56,7.31717855],[626.62,0.3191727],[626.64,0.27794084],[626.73,0.95458033],[639.47,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688339275,[[625.9,1.008],[625.89,1.331],[625.68,0.27794084],[625.21,1.4346696],[625.09,2.44093091]],[[626.55,4.4164839],[626.56,2.4218357],[626.62,0.3191727],[626.64,0.27794084],[626.73,0.95458033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688339477,[[625.9,1.008],[625.89,1.331],[625.68,0.27794084],[625.21,1.4346696],[625.09,2.44093091]],[[626.54,4.4164839],[626.56,2.4218357],[626.62,0.3191727],[626.64,0.27794084],[626.73,0.95458033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688339676,[[625.9,1.008],[625.89,1.331],[625.68,0.27794084],[625.21,1.4346696],[625.09,2.44093091]],[[626.53,3.29562805],[626.54,2.4218357],[626.62,0.3191727],[626.64,0.27794084],[626.74,0.95474653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688339877,[[625.9,1.008],[625.89,1.331],[625.68,0.27794084],[625.21,1.4346696],[625.09,2.44093091]],[[626.52,3.29562805],[626.54,2.4218357],[626.62,0.3191727],[626.64,0.27794084],[626.74,0.95474653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688340078,[[625.9,1.008],[625.89,1.331],[625.68,0.27794084],[625.21,1.4346696],[625.09,2.44093091]],[[626.51,3.29562805],[626.54,2.4218357],[626.62,0.3191727],[626.64,0.27794084],[626.74,0.95474653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688340279,[[625.9,1.008],[625.89,1.331],[625.68,0.27794084],[625.21,1.4346696],[625.09,2.44093091]],[[626.5,3.29562805],[626.51,2.4218357],[626.62,0.3191727],[626.64,0.27794084],[626.74,0.95474653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688340473,[[625.9,1.008],[625.89,1.331],[625.68,0.27794084],[625.21,1.4346696],[625.09,2.44093091]],[[626.49,3.29562805],[626.51,2.4218357],[626.62,0.3191727],[626.64,0.27794084],[626.74,0.95474653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688340672,[[625.9,1.008],[625.89,1.331],[625.68,0.27794084],[625.21,1.4346696],[625.09,2.44093091]],[[626.48,3.29562805],[626.49,2.4218357],[626.62,0.3191727],[626.64,0.27794084],[626.74,0.95474653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688340874,[[625.9,1.008],[625.89,1.331],[625.68,0.27794084],[625.21,1.4346696],[625.09,2.44093091]],[[626.47,3.29562805],[626.49,2.4218357],[626.62,0.3191727],[626.64,0.27794084],[626.74,0.95474653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688341075,[[625.9,1.008],[625.89,1.331],[625.68,0.27794084],[625.21,1.4346696],[625.09,2.44093091]],[[626.46,3.29562805],[626.49,2.4218357],[626.62,0.3191727],[626.64,0.27794084],[626.74,0.95474653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688341281,[[625.9,1.008],[625.89,1.331],[625.68,0.27794084],[625.21,1.4346696],[625.09,2.44093091]],[[626.45,5.71746375],[626.62,0.3191727],[626.64,0.27794084],[626.74,0.95474653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688341583,[[625.9,1.008],[625.89,1.331],[625.21,1.4346696],[625.09,2.44093091]],[[626.44,3.29562805],[626.45,2.4218357],[626.62,0.3191727],[626.74,0.95474653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688341778,[[625.9,1.008],[625.89,1.331],[625.1,1.4346696],[624.96,2.44093091],[624.76,2.44093091]],[[626.43,3.29562805],[626.45,2.4218357],[626.62,0.3191727],[626.71,0.95474653],[628.18,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688341974,[[625.9,1.008],[625.89,1.331],[625.1,1.4346696],[624.96,2.44093091],[624.76,2.44093091]],[[626.42,3.29562805],[626.43,2.4218357],[626.62,0.3191727],[626.71,0.95474653],[627.86,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688342179,[[625.9,1.008],[625.89,1.331],[625.1,1.4346696],[624.96,2.44093091],[624.76,2.44093091]],[[626.43,2.4218357],[626.62,0.3191727],[627.86,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688342180,[[625.9,1.008],[625.89,1.331],[625.1,1.4346696],[624.96,2.44093091],[624.76,2.44093091]],[[626.41,3.29562805],[626.43,2.4218357],[626.62,0.3191727],[626.81,0.95474653],[627.86,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688342375,[[625.9,1.008],[625.89,1.331],[625.1,1.4346696],[624.96,2.44093091],[624.76,2.44093091]],[[626.4,3.29562805],[626.62,0.3191727],[626.78,0.95474653],[627.86,2.43531091],[634.11,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688342576,[[625.9,1.008],[625.89,1.331],[625.62,0.27794417],[625.1,1.4346696],[624.96,2.44093091]],[[626.39,3.29562805],[626.58,0.27794417],[626.62,0.3191727],[626.77,0.95474653],[627.86,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688342780,[[625.9,1.008],[625.89,1.331],[625.62,0.27794417],[625.1,1.4346696],[624.96,2.44093091]],[[626.38,3.29562805],[626.4,2.42254255],[626.58,0.27794417],[626.62,0.3191727],[626.76,0.95474653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688342981,[[625.9,1.008],[625.89,1.331],[625.62,0.27794417],[625.1,1.4346696],[624.96,2.44093091]],[[626.37,3.29562805],[626.4,2.42254255],[626.58,0.27794417],[626.62,0.3191727],[626.77,0.95474653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688343176,[[625.9,1.008],[625.89,1.331],[625.62,0.27794417],[625.1,1.4346696],[624.96,2.44093091]],[[626.36,3.29562805],[626.4,2.42254255],[626.58,0.27794417],[626.62,0.3191727],[626.76,0.95474653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688343384,[[625.9,1.008],[625.89,1.331],[625.62,0.27794417],[625.1,1.4346696],[624.96,2.44093091]],[[626.35,3.29562805],[626.4,2.42254255],[626.58,0.27794417],[626.62,0.3191727],[639.58,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688343583,[[625.9,1.008],[625.89,1.331],[625.62,0.27794417],[624.75,1.4346696],[624.58,2.44093091]],[[626.34,3.29562805],[626.35,2.42254255],[626.58,0.27794417],[626.62,0.3191727],[626.76,0.95495297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688343777,[[625.9,1.008],[625.89,1.331],[625.62,0.27794417],[624.75,1.4346696],[624.58,2.44093091]],[[626.33,3.29562805],[626.35,2.42254255],[626.58,0.27794417],[626.62,0.3191727],[626.76,0.95495297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688344081,[[625.9,1.008],[625.89,1.331],[625.62,0.27794417],[624.75,1.4346696],[624.58,2.44093091]],[[626.32,3.29562805],[626.35,2.42254255],[626.58,0.27794417],[626.62,0.3191727],[626.76,0.95495297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688344280,[[625.9,1.008],[625.89,1.331],[624.75,1.4346696],[624.58,2.44093091],[612.72,14.3055791]],[[626.31,3.29562805],[626.32,2.42254255],[626.62,0.3191727],[626.77,0.95495297],[634.1,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688344480,[[625.9,1.008],[625.89,1.331],[624.75,1.4346696],[624.58,2.44093091],[618.37,5.72223164]],[[626.3,3.29562805],[626.32,2.42254255],[626.62,0.3191727],[626.77,0.95494552],[633.94,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688344679,[[625.9,1.008],[625.89,1.331],[624.75,1.4346696],[624.58,2.44093091],[618.37,5.72223164]],[[626.29,3.29562805],[626.32,2.42254255],[626.62,0.3191727],[626.77,0.95494552],[633.94,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688344883,[[625.9,1.008],[625.89,1.331],[624.74,1.4346696],[624.57,2.44093091],[624.31,2.44093091]],[[626.28,3.29562805],[626.3,2.42254255],[626.62,0.3191727],[626.77,0.95494552],[628.19,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688345083,[[625.9,1.008],[625.89,1.331],[624.74,1.4346696],[624.57,2.44093091],[624.31,2.44093091]],[[626.27,1.26754925],[626.3,2.42254255],[626.62,0.3191727],[626.77,0.95494552],[628.19,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688345284,[[625.9,1.008],[625.89,1.331],[624.74,1.4346696],[624.57,2.44093091],[624.31,2.44093091]],[[626.26,1.26754925],[626.3,2.42254255],[626.62,0.3191727],[626.77,0.95494552],[628.19,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688345584,[[625.9,1.008],[625.89,1.331],[625.62,0.27795971],[624.74,1.4346696],[624.57,2.44093091]],[[626.25,1.26754925],[626.3,2.42254255],[626.58,0.27795971],[626.62,0.3191727],[626.77,0.95494552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688345885,[[625.9,1.008],[625.89,1.331],[625.62,0.27795971],[624.74,1.4346696],[624.57,2.44093091]],[[626.24,1.26754925],[626.25,0.93174713],[626.58,0.27795971],[626.62,0.3191727],[626.77,0.95494552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688346084,[[625.9,1.008],[625.89,1.331],[625.62,0.27795971],[624.74,1.4346696],[624.57,2.44093091]],[[626.23,1.26754925],[626.25,0.93174713],[626.58,0.27795971],[626.62,0.3191727],[626.68,0.95494552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688346279,[[625.9,1.008],[625.89,1.331],[625.62,0.27795971],[624.74,1.4346696],[624.57,2.44093091]],[[626.22,1.26754925],[626.23,0.93174713],[626.58,0.27795971],[626.62,0.3191727],[626.68,0.95494552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688346584,[[625.9,1.008],[625.89,1.331],[625.62,0.27795971],[624.73,1.4346696],[624.56,2.44093091]],[[626.21,1.26754925],[626.23,0.93174713],[626.58,0.27795971],[626.62,0.3191727],[626.69,0.95494552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688346778,[[625.9,1.008],[625.89,1.331],[625.62,0.27795971],[624.73,1.4346696],[624.56,2.44093091]],[[626.2,1.26754925],[626.23,0.93174713],[626.58,0.27795971],[626.62,0.3191727],[626.69,0.95494552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688346979,[[625.9,1.008],[625.89,1.331],[625.62,0.27795971],[624.73,1.4346696],[624.56,2.44093091]],[[626.19,1.26754925],[626.2,0.93174713],[626.58,0.27795971],[626.62,0.3191727],[626.69,0.95494552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688347183,[[625.9,1.008],[625.89,1.331],[625.62,0.27795971],[624.73,1.4346696],[624.56,2.44093091]],[[626.18,1.26754925],[626.2,0.93174713],[626.58,0.27795971],[626.62,0.3191727],[626.69,0.95494552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688347381,[[625.9,1.008],[625.89,1.331],[624.73,1.4346696],[624.56,2.44093091],[612.88,8.58334746]],[[626.2,0.93174713],[626.62,0.3191727],[626.69,0.95485887],[647.42,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688347579,[[625.9,1.008],[625.89,1.331],[624.73,1.4346696],[624.56,2.44093091],[612.88,8.58334746]],[[626.19,1.26761356],[626.2,0.93174713],[626.61,0.47889865],[626.62,0.3191727],[626.68,0.95485887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688347777,[[625.9,1.008],[625.89,1.331],[625.01,1.4346696],[624.87,2.44093091],[624.67,2.44093091]],[[626.18,1.26761356],[626.19,0.93174713],[626.62,0.3191727],[626.69,0.95485887],[627.85,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688347981,[[625.9,1.008],[625.89,1.331],[625.01,1.4346696],[624.87,2.44093091],[624.67,2.44093091]],[[626.19,0.93174713],[626.62,0.3191727],[626.69,0.95485887],[627.84,2.10252689],[627.85,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688348179,[[625.9,1.008],[625.89,1.331],[625.01,1.4346696],[624.87,2.44093091],[624.67,2.44093091]],[[626.61,0.47889063],[626.62,0.3191727],[626.69,0.95485887],[627.83,4.55170467],[627.84,2.10252689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688348383,[[625.9,1.008],[625.89,1.331],[625.01,1.4346696],[624.87,2.44093091],[624.67,2.44093091]],[[626.6,6.19676049],[626.62,0.3191727],[626.7,0.95485887],[627.82,2.85143884],[627.83,3.80279272]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688348587,[[625.9,1.008],[625.89,1.331],[625.62,0.27792086],[625.01,1.4346696],[624.87,2.44093091]],[[626.59,3.77463436],[626.6,2.70004699],[626.62,0.3191727],[626.71,0.95485887],[633.96,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688348786,[[625.9,1.008],[625.89,1.331],[625.62,0.27792086],[625.01,1.4346696],[624.87,2.44093091]],[[626.58,3.77463436],[626.6,2.70004699],[626.62,0.3191727],[626.71,0.95485887],[633.96,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688348987,[[625.9,1.008],[625.89,1.331],[625.62,0.27792086],[625.01,1.4346696],[624.87,2.44093091]],[[626.57,3.77463436],[626.6,2.70004699],[626.62,0.3191727],[626.71,0.95485887],[633.97,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688349189,[[625.9,1.008],[625.89,1.331],[625.62,0.27792086],[625.03,1.4346696],[624.9,2.44093091]],[[626.56,3.77447901],[626.58,2.42212613],[626.6,0.27792086],[626.62,0.3191727],[626.71,0.95474904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688349487,[[625.9,1.008],[625.89,1.331],[625.62,0.27792086],[625.03,1.4346696],[624.9,2.44093091]],[[626.55,3.77447901],[626.58,2.42212613],[626.6,0.27792086],[626.62,0.3191727],[626.72,0.95474904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688349787,[[625.9,1.008],[625.89,1.331],[625.62,0.27792086],[625.03,1.4346696],[624.9,2.44093091]],[[626.54,3.77447901],[626.55,2.42212613],[626.6,0.27792086],[626.62,0.3191727],[626.72,0.95474904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688349980,[[625.9,1.008],[625.89,1.331],[625.62,0.27792086],[625.03,1.4346696],[624.9,2.44093091]],[[626.53,3.29559953],[626.55,2.42212613],[626.6,0.27792086],[626.62,0.3191727],[626.72,0.95474904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688350184,[[625.9,1.008],[625.89,1.331],[625.62,0.27792086],[625.03,1.4346696],[624.9,2.44093091]],[[626.52,3.29559953],[626.54,2.42212613],[626.6,0.27792086],[626.62,0.3191727],[626.72,0.95474904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688350384,[[625.9,1.008],[625.89,1.331],[625.03,1.4346696],[624.9,2.44093091]],[[626.51,3.29559953],[626.54,2.42212613],[626.62,0.3191727],[626.72,0.95474904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688350588,[[625.9,1.008],[625.89,1.331],[625.03,1.4346696],[624.92,2.44093091],[624.71,2.44093091]],[[626.5,3.29559953],[626.54,2.42212613],[626.62,0.3191727],[626.72,0.95474904],[627.87,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688350889,[[625.9,1.008],[625.89,1.331],[625.05,1.4346696],[624.92,2.44093091],[624.71,2.44093091]],[[626.49,3.29559953],[626.54,2.42212613],[626.62,0.3191727],[626.72,0.95474904],[627.87,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688351082,[[625.9,1.008],[625.05,1.4346696],[624.92,2.44093091],[624.71,2.44093091],[618.24,9.53705273]],[[626.48,3.29558357],[626.49,2.42212613],[626.62,0.3191727],[626.72,0.95474046],[627.87,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688351282,[[625.9,1.008],[625.05,1.4346696],[624.92,2.44093091],[624.71,2.44093091],[618.24,9.53705273]],[[626.47,3.29558357],[626.49,2.42212613],[626.62,0.3191727],[626.72,0.95474046],[627.87,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688351479,[[625.9,1.008],[625.05,1.4346696],[624.92,2.44093091],[624.71,2.44093091],[618.24,9.53705273]],[[626.46,4.22717054],[626.49,1.49053916],[626.62,0.3191727],[626.72,0.95474046],[627.87,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688351685,[[625.9,1.008],[625.62,0.2779364],[625.05,1.4346696],[624.92,2.44093091],[624.71,2.44093091]],[[626.45,3.29558357],[626.46,2.42212613],[626.58,0.2779364],[626.62,0.3191727],[626.72,0.95474046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688351887,[[625.9,1.008],[625.62,0.2779364],[625.05,1.4346696],[624.92,2.44093091],[624.71,2.44093091]],[[626.44,3.29558357],[626.46,2.42212613],[626.58,0.2779364],[626.62,0.3191727],[626.73,0.95474046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688352086,[[625.9,1.008],[625.62,0.2779364],[625.05,1.4346696],[624.92,2.44093091],[624.71,2.44093091]],[[626.46,2.42212613],[626.58,0.2779364],[626.62,0.3191727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688352087,[[625.9,1.008],[625.62,0.2779364],[625.05,1.4346696],[624.92,2.44093091],[624.71,2.44093091]],[[626.43,3.29558357],[626.46,2.42212613],[626.58,0.2779364],[626.62,0.3191727],[626.68,0.95474046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688352386,[[625.9,1.008],[625.62,0.2779364],[625.05,1.4346696],[624.92,2.44093091],[624.71,2.44093091]],[[626.42,5.7177097],[626.58,0.2779364],[626.62,0.3191727],[626.66,0.95474046],[628.86,5.91530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688352587,[[625.9,1.008],[625.62,0.2779364],[625.05,1.4346696],[624.92,2.44093091],[624.72,2.44093091]],[[626.41,3.29558357],[626.42,2.42212613],[626.58,0.2779364],[626.62,0.3191727],[626.66,0.95474046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688352786,[[625.9,1.008],[625.62,0.2779364],[625.05,1.4346696],[624.92,2.44093091],[624.72,2.44093091]],[[626.4,3.29558357],[626.42,2.42212613],[626.58,0.2779364],[626.62,0.3191727],[626.66,0.95474046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688353088,[[625.9,1.008],[625.62,0.2779364],[625.05,1.4346696],[624.92,2.44093091],[624.72,2.44093091]],[[626.39,5.7177097],[626.58,0.2779364],[626.62,0.3191727],[626.66,0.95474046],[633.63,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688353282,[[625.9,1.008],[625.62,0.2779364],[625.05,1.4346696],[624.92,2.44093091],[624.72,2.44093091]],[[626.38,3.29558357],[626.39,2.42212613],[626.58,0.2779364],[626.62,0.3191727],[626.66,0.95474046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688353482,[[625.9,1.008],[625.05,1.4346696],[624.92,2.44093091],[624.72,2.44093091],[621.16,3.84970312]],[[626.37,3.29558357],[626.38,2.42212613],[626.62,0.3191727],[626.66,0.95474046],[634.47,0.58612901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688353679,[[625.9,1.008],[625.05,1.4346696],[624.92,2.44093091],[624.72,2.44093091],[621.16,3.84970312]],[[626.36,3.29558357],[626.38,2.42212613],[626.62,0.3191727],[626.64,0.95474046],[634.47,0.58612901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688353886,[[625.9,1.008],[625.05,1.4346696],[624.92,2.44093091],[624.72,2.44093091],[621.16,3.84970312]],[[626.35,3.29558357],[626.38,2.42212613],[626.62,0.3191727],[626.64,0.95474046],[634.47,0.58612901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688354082,[[625.9,1.008],[625.05,1.4346696],[624.92,2.44093091],[624.72,2.44093091],[621.16,3.84970312]],[[626.34,5.7177097],[626.62,0.3191727],[626.63,0.95474046],[628.86,5.91588477],[630.9,4.20537204]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688354289,[[625.9,1.008],[625.18,1.4346696],[625.07,2.44093091],[624.89,2.44093091],[624.62,2.43403958]],[[626.33,3.29558357],[626.34,2.42212613],[626.62,0.3191727],[626.63,0.95474046],[627.67,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688354491,[[625.9,1.008],[625.18,1.4346696],[625.07,2.44093091],[624.89,2.44093091],[624.62,2.43403958]],[[626.32,3.29558357],[626.34,2.42212613],[626.62,0.3191727],[626.63,0.95474046],[627.67,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688354690,[[625.62,0.27795194],[625.18,1.4346696],[625.07,2.44093091],[624.89,2.44093091],[624.62,2.43403958]],[[626.31,3.29558357],[626.32,2.42212613],[626.58,0.27795194],[626.62,0.3191727],[626.63,0.95474046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688354889,[[625.62,0.27795194],[625.18,1.4346696],[625.07,2.44093091],[624.89,2.44093091],[624.62,2.43403958]],[[626.3,3.29558357],[626.32,2.42212613],[626.58,0.27795194],[626.62,0.3191727],[626.63,0.95474046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688355092,[[625.63,1.272],[625.62,0.27795194],[625.18,1.4346696],[625.07,2.44093091],[624.89,2.44093091]],[[626.29,3.29558357],[626.3,2.42212613],[626.58,0.27795194],[626.62,0.3191727],[626.63,0.95474046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688355292,[[625.63,1.272],[625.62,0.27795194],[625.18,1.4346696],[625.07,2.44093091],[624.89,2.44093091]],[[626.28,3.29558357],[626.3,2.42212613],[626.58,0.27795194],[626.62,0.3191727],[626.63,0.95474046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688355492,[[625.63,1.272],[625.62,0.27795194],[625.18,1.4346696],[625.07,2.44093091],[624.89,2.44093091]],[[626.27,3.29558357],[626.3,2.42212613],[626.58,0.27795194],[626.62,0.3191727],[626.63,0.95474046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688355693,[[625.63,1.272],[625.62,0.27795194],[625.2,1.4346696],[625.07,2.44093091],[624.92,2.44093091]],[[626.26,3.29558357],[626.27,2.42212613],[626.58,0.27795194],[626.62,1.27391316],[627.61,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688355890,[[625.63,1.272],[625.62,0.27795194],[625.2,1.4346696],[625.09,2.44093091],[624.92,2.44093091]],[[626.25,3.29558357],[626.27,2.42212613],[626.58,0.27795194],[626.62,1.27391316],[627.61,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688356092,[[625.63,1.272],[625.62,0.27795194],[625.2,1.4346696],[625.09,2.44093091],[624.92,2.44093091]],[[626.24,4.22717054],[626.58,0.27795194],[626.62,1.27391316],[627.61,2.43531091],[633.18,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688356293,[[625.63,1.272],[625.62,0.27795194],[625.2,1.4346696],[625.09,2.44093091],[624.92,2.44093091]],[[626.23,1.26753214],[626.24,0.93158697],[626.58,0.27795194],[626.62,1.27391316],[627.61,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688356491,[[625.63,1.272],[625.2,1.4346696],[625.09,2.44093091],[624.92,2.44093091],[612.93,8.58334746]],[[626.22,1.26753214],[626.24,0.93158697],[626.62,1.27391316],[627.6,2.10253959],[627.61,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688356689,[[625.63,1.272],[625.2,1.4346696],[625.09,2.44093091],[624.92,2.44093091],[612.93,8.58334746]],[[626.21,1.26753214],[626.24,0.93158697],[626.62,1.27391316],[627.6,2.10253959],[627.61,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688356897,[[625.63,1.272],[625.2,1.4346696],[625.09,2.44093091],[624.92,2.44093091],[619.14,5.72223164]],[[626.2,2.19918457],[626.62,1.27391316],[627.59,2.79487299],[627.6,2.10253959],[627.61,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688357095,[[625.63,1.272],[625.21,1.4346696],[625.1,2.44093091],[624.94,2.44093091],[624.68,2.43403958]],[[626.19,1.2675976],[626.2,0.93158697],[626.62,1.27391316],[627.57,2.43531091],[627.58,2.10253959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688357296,[[625.63,1.272],[625.21,1.4346696],[625.1,2.44093091],[624.94,2.44093091],[624.68,2.43403958]],[[626.18,1.2675976],[626.19,0.93158697],[626.62,1.27391316],[627.56,2.10253959],[627.57,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688357495,[[625.63,1.272],[625.62,0.27799746],[625.21,1.4346696],[625.1,2.44093091],[624.94,2.44093091]],[[626.17,1.2675976],[626.62,1.27391316],[627.56,2.10253959],[627.57,2.43531091],[630.89,7.60520936]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688357796,[[625.63,1.272],[625.62,0.27799746],[625.21,1.4346696],[625.1,2.44093091],[624.94,2.44093091]],[[626.16,1.26753549],[626.58,0.27799857],[626.6,0.95474046],[626.62,0.3191727],[627.55,4.55154544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688357995,[[625.63,1.272],[625.62,0.27799746],[625.21,1.4346696],[625.1,2.44093091],[624.94,2.44093091]],[[626.58,0.27799857],[626.61,0.95474046],[626.62,0.3191727],[627.54,6.65408503],[633.31,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688358297,[[625.64,0.846],[625.63,1.272],[625.62,0.27799746],[625.21,1.4346696],[625.1,2.44093091]],[[626.57,6.19664087],[626.58,0.27799857],[626.61,0.95474046],[626.62,0.3191727],[627.53,9.44895802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688358496,[[625.64,0.846],[625.63,1.272],[625.62,0.27799746],[625.21,1.4346696],[625.1,2.44093091]],[[626.56,6.19664087],[626.58,0.27799857],[626.62,0.3191727],[626.63,0.95474046],[627.53,2.79487299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688358700,[[625.64,0.846],[625.63,1.272],[625.62,0.27799746],[625.21,1.4346696],[625.1,2.44093091]],[[626.55,3.77430668],[626.56,2.42212335],[626.58,0.27799857],[626.62,0.3191727],[626.63,0.95470349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688359000,[[625.64,0.846],[625.63,1.272],[625.62,0.27799746],[625.21,1.4346696],[625.1,2.44093091]],[[626.54,3.77430668],[626.55,2.42212335],[626.58,0.27799857],[626.62,0.3191727],[626.63,0.95470349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688359202,[[625.64,0.846],[625.63,1.272],[625.62,0.27799746],[625.21,1.4346696],[625.1,2.44093091]],[[626.53,3.77430668],[626.55,2.42212335],[626.58,0.27799857],[626.62,1.27387619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688359400,[[625.64,0.846],[625.63,1.272],[625.21,1.4346696],[625.1,2.44093091],[618.36,9.04086851]],[[626.52,5.26484413],[626.55,0.9315859],[626.62,0.3191727],[626.65,0.95470349],[633.94,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688359600,[[625.64,0.846],[625.63,1.272],[625.21,1.4346696],[625.1,2.44093091],[621.16,4.38599722]],[[626.51,3.77430668],[626.52,2.42212335],[626.62,0.3191727],[626.65,0.95470349],[633.94,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688359801,[[625.64,0.846],[625.63,1.272],[625.21,1.4346696],[625.1,2.44093091],[621.16,4.38599722]],[[626.5,6.19643003],[626.62,0.3191727],[626.65,0.95470349],[633.94,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688359995,[[625.64,0.846],[625.63,1.272],[625.21,1.4346696],[625.1,2.44093091],[621.16,4.38599722]],[[626.49,3.77430668],[626.5,2.42212335],[626.62,0.3191727],[626.65,0.95470349],[633.94,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688360194,[[625.64,0.846],[625.63,1.272],[625.11,1.4346696],[624.99,2.44093091],[624.8,2.44093091]],[[626.48,3.29540555],[626.5,2.42212335],[626.62,0.3191727],[626.66,0.95470349],[627.71,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688360395,[[625.64,0.846],[625.63,1.272],[625.11,1.4346696],[624.99,2.44093091],[624.8,2.44093091]],[[626.47,3.29540555],[626.48,2.42212335],[626.62,0.3191727],[626.66,0.95470349],[627.71,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688360699,[[625.64,0.846],[625.63,1.272],[625.62,0.27796415],[625.11,1.4346696],[624.99,2.44093091]],[[626.46,3.29540555],[626.48,2.42212335],[626.58,0.27796415],[626.62,0.3191727],[626.65,0.95470349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688360901,[[625.64,0.846],[625.63,1.272],[625.62,0.27796415],[625.11,1.4346696],[624.99,2.44093091]],[[626.45,3.29540555],[626.48,2.42212335],[626.58,0.27796415],[626.62,0.3191727],[626.66,0.95470349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688361100,[[625.64,0.846],[625.63,1.272],[625.62,0.27796415],[625.11,1.4346696],[624.99,2.44093091]],[[626.44,5.71738519],[626.58,0.27796415],[626.62,0.3191727],[626.66,0.9546636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688361301,[[625.64,0.846],[625.63,1.272],[625.62,0.27796415],[625.12,1.4346696],[625.0,2.44093091]],[[626.43,3.29526184],[626.44,2.42212335],[626.58,0.27796415],[626.62,0.3191727],[626.67,0.9546636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688361495,[[625.64,0.846],[625.63,1.272],[625.62,0.27796415],[625.12,1.4346696],[625.0,2.44093091]],[[626.42,3.29526184],[626.44,2.42212335],[626.58,0.27796415],[626.62,0.3191727],[626.66,0.9546636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688361695,[[625.64,0.846],[625.63,1.272],[625.62,0.27796415],[625.12,1.4346696],[625.0,2.44093091]],[[626.41,3.29526184],[626.42,2.42212335],[626.58,0.27796415],[626.62,0.3191727],[626.67,0.9546636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688361898,[[625.64,0.846],[625.63,1.272],[625.62,0.27796415],[625.12,1.4346696],[625.0,2.44093091]],[[626.4,3.29526184],[626.42,2.42212335],[626.58,0.27796415],[626.62,0.3191727],[626.68,0.9546636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688362096,[[625.64,0.846],[625.63,1.272],[625.62,0.27796415],[625.12,1.4346696],[625.0,2.44093091]],[[626.39,5.71738519],[626.58,0.27796415],[626.62,0.3191727],[626.68,0.9546636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688362300,[[625.64,0.846],[625.63,1.272],[625.62,0.27796415],[625.12,1.4346696],[625.0,2.44093091]],[[626.38,3.29526184],[626.39,2.42212335],[626.58,0.27796415],[626.62,0.3191727],[626.68,0.9546636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688362500,[[625.64,0.846],[625.63,1.272],[625.62,0.27796415],[625.12,1.4346696],[625.0,2.44093091]],[[626.37,3.29526184],[626.39,2.42212335],[626.58,0.27796415],[626.62,0.3191727],[626.68,0.9546636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688362704,[[625.64,0.846],[625.63,1.272],[625.62,0.27796415],[625.19,1.4346696],[625.07,2.44093091]],[[626.36,3.29526184],[626.39,2.42212335],[626.58,0.27796415],[626.62,0.3191727],[626.66,0.9546636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688362997,[[625.64,0.846],[625.63,1.272],[625.62,0.27796415],[625.19,1.4346696],[625.07,2.44093091]],[[626.35,5.71738519],[626.58,0.27796415],[626.62,0.3191727],[626.66,0.9546636],[628.24,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688363203,[[625.64,0.846],[625.63,1.272],[625.62,0.27796415],[625.19,1.4346696],[625.07,2.44093091]],[[626.34,3.29526184],[626.35,2.42212335],[626.58,0.27796415],[626.62,0.3191727],[626.66,0.9546636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688363401,[[625.64,0.846],[625.63,1.272],[625.62,0.27796415],[625.19,1.4346696],[625.07,2.44093091]],[[626.33,3.29526184],[626.35,2.42212335],[626.58,0.27796415],[626.62,0.3191727],[626.66,0.9546636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688363602,[[625.64,0.846],[625.63,1.272],[625.62,0.27796415],[625.19,1.4346696],[625.07,2.44093091]],[[626.32,3.29526184],[626.33,2.42212335],[626.58,0.27796415],[626.62,0.3191727],[626.66,0.9546636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688363796,[[625.64,0.846],[625.63,1.272],[625.62,0.27796415],[625.19,1.4346696],[625.07,2.44093091]],[[626.31,3.29526184],[626.33,2.42212335],[626.58,0.27796415],[626.62,0.3191727],[626.66,0.9546636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688363999,[[625.64,0.846],[625.63,1.272],[625.62,0.27796415],[625.19,1.4346696],[625.07,2.44093091]],[[626.3,3.29526184],[626.31,2.42212335],[626.58,0.27796415],[626.62,0.3191727],[626.66,0.9546636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688364196,[[625.64,0.846],[625.63,1.272],[625.62,0.27796415],[625.16,1.4346696],[625.04,2.44093091]],[[626.29,3.29526184],[626.31,2.42212335],[626.58,0.27796415],[626.62,0.3191727],[626.66,0.9546636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688364396,[[625.64,0.846],[625.63,1.272],[625.62,0.27796415],[625.16,1.4346696],[625.04,2.44093091]],[[626.28,3.29526184],[626.29,2.42212335],[626.58,0.27796415],[626.62,0.3191727],[626.66,0.9546636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688364701,[[625.64,0.846],[625.63,1.272],[625.62,0.27796415],[625.16,1.4346696],[625.04,2.44093091]],[[626.27,3.29526184],[626.29,2.42212335],[626.58,0.27796415],[626.62,0.3191727],[626.66,0.9546636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688364900,[[625.64,0.846],[625.63,1.272],[625.62,0.27796415],[625.16,1.4346696],[625.04,2.44093091]],[[626.26,3.29526184],[626.29,2.42212335],[626.58,0.27796415],[626.62,0.3191727],[626.66,0.9546636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688365103,[[625.64,0.846],[625.63,1.272],[625.62,0.27796415],[625.16,1.4346696],[625.04,2.44093091]],[[626.25,3.29526184],[626.27,2.42212335],[626.58,0.27796415],[626.62,0.3191727],[626.66,0.9546636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688365302,[[625.64,0.846],[625.63,1.272],[625.62,0.27796415],[625.16,1.4346696],[625.04,2.44093091]],[[626.24,2.1989943],[626.58,0.27796415],[626.62,0.3191727],[626.66,0.9546636],[639.42,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688365502,[[625.64,0.846],[625.63,1.272],[625.14,1.4346696],[625.01,2.44093091],[624.82,2.44093091]],[[626.23,1.2674084],[626.24,0.9315859],[626.62,0.3191727],[626.66,0.9546636],[627.66,2.10222388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688365695,[[625.64,0.846],[625.63,1.272],[625.14,1.4346696],[625.01,2.44093091],[624.82,2.44093091]],[[626.22,1.2674084],[626.24,0.9315859],[626.62,0.3191727],[626.66,0.9546636],[627.65,2.10222388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688365899,[[625.64,0.846],[625.63,1.272],[625.14,1.4346696],[625.01,2.44093091],[624.82,2.44093091]],[[626.21,1.26748711],[626.22,0.9315859],[626.62,0.3191727],[626.66,0.95472159],[627.65,2.79464443]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688366099,[[625.64,0.846],[625.63,1.272],[625.62,0.27799302],[625.14,1.4346696],[625.01,2.44093091]],[[626.2,1.26748711],[626.22,0.9315859],[626.62,0.3191727],[626.66,0.95472159],[627.64,2.10235712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688366302,[[625.64,0.846],[625.63,1.272],[625.62,0.27799302],[625.14,1.4346696],[625.01,2.44093091]],[[626.19,1.26748711],[626.2,0.9315859],[626.58,0.27799413],[626.62,0.3191727],[626.67,0.95472159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688366502,[[625.64,0.846],[625.63,1.272],[625.62,0.27799302],[625.14,1.4346696],[625.01,2.44093091]],[[626.18,1.26748711],[626.2,0.9315859],[626.58,0.27799413],[626.62,0.3191727],[626.67,0.95472159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688366696,[[625.64,0.846],[625.63,1.272],[625.62,0.27799302],[625.14,1.4346696],[625.01,2.44093091]],[[626.17,1.26748711],[626.2,0.9315859],[626.58,0.27799413],[626.62,0.3191727],[626.66,0.95472159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688366901,[[625.64,0.846],[625.63,1.272],[625.62,0.27799302],[625.14,1.4346696],[625.01,2.44093091]],[[626.16,1.26748711],[626.2,0.9315859],[626.58,0.27799413],[626.62,0.3191727],[626.63,0.95472159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688367101,[[625.64,0.846],[625.63,1.272],[625.62,0.27799302],[625.14,1.4346696],[625.02,2.44093091]],[[626.15,1.26748711],[626.16,0.9315859],[626.58,0.27799413],[626.62,1.27389429],[627.63,2.10262284]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688367404,[[625.64,0.846],[625.63,1.272],[625.62,0.27799302],[625.14,1.4346696],[625.02,2.44093091]],[[626.14,1.26748711],[626.16,0.9315859],[626.58,0.27799413],[626.62,1.27389429],[627.62,2.10265128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688367596,[[625.64,0.846],[625.63,1.272],[625.62,0.27799302],[625.14,1.4346696],[625.02,2.44093091]],[[626.13,1.26748711],[626.14,0.9315859],[626.58,0.27799413],[626.62,1.27389429],[627.61,2.10265128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688367800,[[625.64,0.846],[625.63,1.272],[625.62,0.27799302],[625.14,1.4346696],[625.02,2.44093091]],[[626.14,0.9315859],[626.58,0.27799413],[626.62,1.27389429],[627.61,2.10265128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688367801,[[625.64,0.846],[625.63,1.272],[625.62,0.27799302],[625.14,1.4346696],[625.02,2.44093091]],[[626.14,0.9315859],[626.58,0.27799413],[626.62,0.3191727],[626.63,0.95472159],[639.38,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688367999,[[625.64,0.846],[625.63,1.272],[625.62,0.27799302],[625.14,1.4346696],[625.02,2.44093091]],[[626.13,1.26763417],[626.14,0.9315859],[626.57,0.47893218],[626.58,0.27799413],[626.62,0.3191727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688368201,[[625.64,0.846],[625.63,1.272],[625.62,0.27799302],[625.14,1.4346696],[625.02,2.44093091]],[[626.58,0.27799413],[626.62,1.27389429]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688368401,[[625.64,0.846],[625.63,1.272],[625.14,1.4346696],[625.02,2.44093091]],[[626.57,3.77480224],[626.62,1.27389429],[627.61,6.65442354],[634.06,5.73533544],[635.84,5.60603436]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688368603,[[625.64,0.846],[625.63,1.272],[625.14,1.4346696],[625.02,2.44093091],[618.31,5.72223164]],[[626.56,3.77480224],[626.62,1.27389429],[632.31,7.60587098],[634.06,5.73533544],[635.84,5.60603436]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688368799,[[625.64,0.846],[625.63,1.272],[625.12,1.4346696],[624.99,2.44093091],[624.8,2.44093091]],[[626.55,3.77480224],[626.56,2.4222228],[626.62,1.27389429],[627.63,2.43531091],[627.93,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688369001,[[625.64,0.846],[625.63,1.272],[625.12,1.4346696],[624.99,2.44093091],[624.8,2.44093091]],[[626.54,3.77480224],[626.56,2.4222228],[626.61,0.95472159],[626.62,0.3191727],[627.63,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688369200,[[625.64,0.846],[625.63,1.272],[625.12,1.4346696],[624.99,2.44093091],[624.8,2.44093091]],[[626.53,3.77480224],[626.54,2.4222228],[626.61,0.95472159],[626.62,0.3191727],[627.63,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688369505,[[625.64,0.846],[625.63,1.272],[625.12,1.4346696],[624.99,2.44093091],[624.8,2.44093091]],[[626.52,3.77480224],[626.54,2.4222228],[626.59,0.95472159],[626.62,0.3191727],[627.63,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688369699,[[625.64,0.846],[625.63,1.272],[625.47,0.27799191],[625.12,1.4346696],[624.99,2.44093091]],[[626.47,0.95472159],[626.51,3.77480224],[626.53,0.27798525],[626.54,2.4222228],[626.62,0.3191727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688369898,[[625.64,0.846],[625.63,1.272],[625.47,0.27799191],[625.12,1.4346696],[624.99,2.44093091]],[[626.46,3.77480224],[626.47,0.95472159],[626.52,2.4222228],[626.53,0.27798525],[626.62,0.3191727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688370104,[[625.64,0.846],[625.63,1.272],[625.47,0.27799191],[625.12,1.4346696],[624.99,2.44093091]],[[626.45,3.77480224],[626.47,0.95472159],[626.52,2.4222228],[626.53,0.27798525],[626.62,0.3191727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688370304,[[625.64,0.846],[625.63,1.272],[625.47,0.27799191],[625.12,1.4346696],[624.99,2.44093091]],[[626.44,3.77480224],[626.47,0.95472159],[626.52,2.4222228],[626.53,0.27798525],[626.62,0.3191727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688370606,[[625.64,0.846],[625.63,1.272],[625.47,0.27799191],[625.12,1.4346696],[624.99,2.44093091]],[[626.43,3.77480224],[626.44,2.4222228],[626.47,0.95472159],[626.53,0.27798525],[626.62,0.3191727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688370801,[[625.64,0.846],[625.63,1.272],[625.47,0.27799191],[625.12,1.4346696],[624.99,2.44093091]],[[626.42,3.77480224],[626.44,2.4222228],[626.47,0.95472159],[626.53,0.27798525],[626.62,0.3191727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688371002,[[625.64,0.846],[625.63,1.272],[625.47,0.27799191],[625.35,1.4346696],[625.26,2.44093091]],[[626.27,1.59115846],[626.41,3.77480224],[626.42,2.4222228],[626.47,0.95472159],[626.53,0.27798525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688371202,[[625.64,0.846],[625.63,1.272],[625.47,0.27799191],[625.35,1.4346696],[625.26,2.44093091]],[[626.26,5.71808943],[626.27,1.59115846],[626.46,0.95472159],[626.53,0.27798525],[627.17,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688371507,[[625.64,0.846],[625.63,1.272],[625.35,1.4346696],[625.26,2.44093091],[620.24,9.53705273]],[[626.25,3.29586663],[626.26,2.4222228],[626.27,1.59115846],[626.47,0.95472159],[627.17,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688371708,[[625.64,0.846],[625.63,1.272],[625.35,1.4346696],[625.26,2.44093091],[621.16,8.09683982]],[[626.24,3.35615275],[626.26,2.4222228],[626.27,1.5910136],[626.46,0.95460816],[627.17,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688371907,[[625.64,0.846],[625.63,1.272],[625.35,1.4346696],[625.26,2.44093091],[621.16,8.09683982]],[[626.23,5.77837555],[626.31,1.5910136],[626.51,0.95460816],[627.17,2.43531091],[636.75,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688372108,[[625.64,0.846],[625.63,1.272],[625.35,1.4346696],[625.26,2.44093091],[621.16,8.09683982]],[[626.22,3.35615275],[626.23,2.4222228],[626.33,1.5910136],[626.52,0.95460816],[627.17,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688372301,[[625.64,0.846],[625.63,1.272],[625.35,1.4346696],[625.26,2.44093091],[621.16,8.09683982]],[[626.21,3.35615275],[626.22,2.4222228],[626.33,1.5910136],[626.52,0.95460816],[627.17,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688372504,[[625.64,0.846],[625.63,1.272],[625.35,1.4346696],[625.26,2.44093091],[621.16,8.09683982]],[[626.22,2.4222228],[626.33,1.5910136],[626.52,0.95460816],[627.17,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688372505,[[625.64,0.846],[625.63,1.272],[625.35,1.4346696],[625.26,2.44093091],[621.16,8.09683982]],[[626.2,3.35615275],[626.22,2.4222228],[626.33,1.5910136],[626.52,0.95460816],[627.17,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688372801,[[625.64,0.846],[625.63,1.272],[625.47,0.27802744],[625.34,1.4346696],[625.25,2.44093091]],[[626.19,5.77837555],[626.34,1.5910136],[626.43,0.27802744],[626.54,0.95460816],[627.18,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688373106,[[625.64,0.846],[625.63,1.272],[625.47,0.27802744],[625.34,1.4346696],[625.25,2.44093091]],[[626.18,3.35615275],[626.19,2.4222228],[626.34,1.5910136],[626.43,0.27802744],[626.54,0.95460816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688373300,[[625.64,0.846],[625.63,1.272],[625.47,0.27802744],[625.34,1.4346696],[625.25,2.44093091]],[[626.17,3.35615275],[626.18,2.4222228],[626.34,1.5910136],[626.43,0.27802744],[626.54,0.95460816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688373504,[[625.64,0.846],[625.63,1.272],[625.47,0.27802744],[625.34,1.4346696],[625.25,2.44093091]],[[626.16,3.35615275],[626.18,2.4222228],[626.34,1.5910136],[626.43,0.27802744],[626.54,0.95460816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688373707,[[625.64,0.846],[625.63,1.272],[625.47,0.27802744],[625.34,1.4346696],[625.25,2.44093091]],[[626.15,3.35615275],[626.16,2.4222228],[626.34,1.5910136],[626.43,0.27802744],[626.54,0.95460816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688373901,[[625.64,0.846],[625.63,1.272],[625.47,0.27802744],[625.34,1.4346696],[625.25,2.44093091]],[[626.14,3.35615275],[626.16,2.4222228],[626.34,1.5910136],[626.43,0.27802744],[626.54,0.95460816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688374107,[[625.64,0.846],[625.63,1.272],[625.47,0.27802744],[625.34,1.4346696],[625.25,2.44093091]],[[626.13,3.35615275],[626.16,2.4222228],[626.34,1.5910136],[626.43,0.27802744],[626.54,0.95460816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688374306,[[625.64,0.846],[625.63,1.272],[625.47,0.27802744],[625.1,1.4346696],[624.99,2.44093091]],[[626.12,3.35615275],[626.13,2.4222228],[626.35,1.5910136],[626.43,0.27802744],[626.54,0.95460816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688374506,[[625.64,0.846],[625.63,1.272],[625.1,1.4346696],[624.99,2.44093091],[604.93,14.3055791]],[[626.11,1.29082798],[626.13,2.4222228],[626.35,1.5910136],[626.54,0.95460816],[633.35,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688374707,[[625.64,0.846],[625.63,1.272],[625.1,1.4346696],[624.99,2.44093091],[604.93,14.3055791]],[[626.1,2.22245213],[626.35,1.5910136],[626.54,0.95460816],[631.1,4.20327574],[633.35,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688375006,[[625.64,0.846],[625.63,1.272],[625.1,1.4346696],[624.99,2.44093091],[604.93,14.3055791]],[[626.1,2.22245213],[626.35,1.5910136],[626.54,0.95460816],[631.1,4.20327574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688375007,[[625.64,0.846],[625.63,1.272],[625.1,1.4346696],[624.99,2.44093091],[618.66,5.72223164]],[[626.09,1.29082798],[626.1,0.93162415],[626.35,1.5910136],[626.54,0.95460816],[631.1,4.20327574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688375200,[[625.64,0.846],[625.63,1.272],[625.1,1.4346696],[624.99,2.44093091],[618.66,5.72223164]],[[626.08,1.29082798],[626.1,0.93162415],[626.49,1.5910136],[626.68,0.95460816],[631.1,4.20327574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688375405,[[625.64,0.846],[625.63,1.272],[625.09,1.4346696],[624.98,2.44093091],[624.81,2.44093091]],[[626.07,1.29082798],[626.1,0.93162415],[626.45,1.5910136],[626.65,0.95429571],[627.49,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688375604,[[625.64,0.846],[625.63,1.272],[625.47,0.27804188],[625.09,1.4346696],[624.98,2.44093091]],[[626.06,1.29082798],[626.07,0.93162415],[626.44,1.5910136],[626.64,0.95429571],[627.49,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688375810,[[625.64,0.846],[625.63,1.272],[625.47,0.27804188],[625.09,1.4346696],[624.98,2.44093091]],[[626.05,1.29082798],[626.07,0.93162415],[626.43,0.27804188],[626.44,1.5910136],[626.64,0.95429571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688376006,[[625.64,0.846],[625.63,1.272],[625.47,0.27804188],[625.09,1.4346696],[624.98,2.44093091]],[[626.04,1.29082798],[626.07,0.93162415],[626.43,0.27804188],[626.44,1.5910136],[626.63,0.95429571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688376202,[[625.64,0.846],[625.63,1.272],[625.47,0.27804188],[625.09,1.4346696],[624.98,2.44093091]],[[626.03,1.29082798],[626.04,0.93162415],[626.43,1.86905548],[626.63,0.95429571],[633.95,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688376402,[[625.64,0.846],[625.63,1.272],[625.47,0.27804188],[625.09,1.4346696],[624.98,2.44093091]],[[626.02,1.29082798],[626.04,0.93162415],[626.43,0.27804188],[626.44,1.5910136],[626.64,0.95429571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688376604,[[625.64,0.846],[625.63,1.272],[625.47,0.27804188],[625.09,1.4346696],[624.98,2.44093091]],[[626.01,1.29082798],[626.04,0.93162415],[626.43,0.27804188],[626.44,1.5910136],[626.64,0.95429571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688376805,[[625.64,0.846],[625.63,1.272],[625.47,0.27804188],[624.57,1.4346696],[624.4,2.44093091]],[[626.0,1.29082798],[626.01,0.93162415],[626.43,0.27804188],[626.44,1.5910136],[626.64,0.95429571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688377105,[[625.64,0.846],[625.63,1.272],[625.47,0.27804188],[624.57,1.4346696],[624.4,2.44093091]],[[625.99,1.29015168],[626.01,0.93162415],[626.43,1.86905548],[626.63,0.95429571],[633.76,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688377299,[[625.64,0.846],[625.63,1.272],[624.57,1.4346696],[624.4,2.44093091],[617.88,0.58477175]],[[625.98,1.29011655],[626.43,0.27804188],[632.34,5.50120955],[633.76,9.5588924],[634.49,0.58612901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688377503,[[625.64,0.846],[625.63,1.272],[624.57,1.4346696],[624.4,2.44093091],[617.88,0.58477175]],[[625.98,0.9657867],[626.42,1.59019266],[626.62,1.27328829],[627.61,4.61871147],[631.67,7.73941732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688377704,[[625.64,0.846],[625.63,1.272],[624.57,1.4346696],[624.4,2.44093091],[618.14,5.72223164]],[[625.98,0.9657867],[626.41,0.47904702],[626.42,1.59019266],[626.62,1.27328829],[627.61,3.86970866]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688377907,[[625.64,0.846],[625.63,1.272],[624.57,1.4346696],[624.4,2.44093091],[618.14,5.72223164]],[[625.97,0.9657867],[626.41,0.47904702],[626.42,1.59019266],[626.62,1.27328829],[627.6,2.89687692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688378205,[[625.64,0.846],[625.63,1.272],[624.57,1.4346696],[624.4,2.44093091],[618.14,5.72223164]],[[625.97,0.9657867],[626.41,0.47904702],[626.42,1.59019266],[626.62,1.27328829],[627.59,3.86970866]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688378408,[[625.64,0.846],[625.63,1.272],[624.57,1.4346696],[624.4,2.44093091],[618.14,5.72223164]],[[626.41,0.47904702],[626.43,1.59019266],[626.62,1.27328829],[639.43,8.60300316],[639.44,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688378607,[[625.64,0.846],[625.63,1.272],[618.14,5.72223164]],[[626.43,1.59019266],[626.62,1.27328829],[639.43,8.60300316],[639.44,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688378608,[[625.64,0.846],[625.63,1.272],[625.47,0.27805521],[624.54,1.4346696],[624.37,2.44093091]],[[626.4,3.35322242],[626.42,0.47904702],[626.43,1.59019266],[626.62,0.3191727],[626.63,0.95411559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688378802,[[625.64,0.846],[625.63,1.272],[625.47,0.27805521],[624.54,1.4346696],[624.37,2.44093091]],[[626.39,3.35322242],[626.43,1.86824787],[626.62,0.3191727],[626.63,0.95411559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688379008,[[625.64,0.846],[625.63,1.272],[625.47,0.27805521],[624.54,1.4346696],[624.37,2.44093091]],[[626.38,3.35326436],[626.39,2.51026748],[626.43,1.86775519],[626.62,0.3191727],[626.63,0.95411559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688379207,[[625.64,0.846],[625.63,1.272],[625.47,0.27805521],[624.54,1.4346696],[624.37,2.44093091]],[[626.37,3.35326436],[626.39,2.51026748],[626.43,1.86775519],[626.62,0.3191727],[626.63,0.95411559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688379403,[[625.64,0.846],[625.63,1.272],[625.47,0.27805521],[624.54,1.4346696],[624.37,2.44093091]],[[626.36,3.35326436],[626.37,2.51026748],[626.43,1.86775519],[626.62,0.3191727],[626.63,0.95411559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688379604,[[625.64,0.846],[625.63,1.272],[625.47,0.27805521],[624.54,1.4346696],[624.37,2.44093091]],[[626.35,3.35326436],[626.37,2.51026748],[626.43,0.27805521],[626.44,1.58969998],[626.62,0.3191727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688379804,[[625.64,0.846],[625.63,1.272],[625.47,0.27805521],[624.54,1.4346696],[624.37,2.44093091]],[[626.34,3.35326436],[626.37,2.51026748],[626.43,0.27805521],[626.44,1.58969998],[626.62,0.3191727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688380006,[[625.64,0.846],[625.63,1.272],[625.47,0.27805521],[624.51,1.4346696],[624.35,2.44093091]],[[626.34,3.35326436],[626.43,0.27805521],[626.62,0.3191727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688380007,[[625.64,0.846],[625.63,1.272],[625.47,0.27805521],[624.51,1.4346696],[624.35,2.44093091]],[[626.33,3.35326436],[626.34,2.51026748],[626.43,0.27805521],[626.45,1.58969998],[626.62,0.3191727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688380207,[[625.64,0.846],[625.63,1.272],[625.47,0.27805521],[624.51,1.4346696],[624.35,2.44093091]],[[626.32,3.35326436],[626.34,2.51026748],[626.43,0.27805521],[626.45,1.58969998],[626.62,0.3191727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688380407,[[625.64,0.846],[625.63,1.272],[624.51,1.4346696],[624.35,2.44093091]],[[626.32,3.35326436],[626.34,2.51026748],[626.43,0.27805521],[626.45,1.58969998],[626.62,0.3191727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688380408,[[625.64,0.846],[625.63,1.272],[624.51,1.4346696],[624.35,2.44093091]],[[626.31,3.35326436],[626.32,2.51026748],[626.45,1.58969998],[626.62,0.3191727],[633.78,16.52820257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688380603,[[625.64,0.846],[625.63,1.272],[624.51,1.4346696],[624.35,2.44093091]],[[626.3,3.35326436],[626.32,2.51026748],[626.45,1.58969998],[626.62,0.3191727],[633.78,16.52820257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688380809,[[625.64,0.846],[625.63,1.272],[624.51,1.4346696],[624.35,2.44093091],[604.64,23.8426318]],[[626.29,3.35326436],[626.32,2.51026748],[626.45,1.58969998],[626.62,0.3191727],[633.78,16.52820257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688381007,[[625.64,0.846],[625.63,1.272],[624.51,1.4346696],[624.35,2.44093091],[604.64,23.8426318]],[[626.28,5.86353184],[626.44,1.58969998],[626.62,0.3191727],[633.78,16.52820257],[639.44,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688381206,[[625.64,0.846],[625.63,1.272],[624.51,1.4346696],[624.35,2.44093091],[612.66,8.58334746]],[[626.27,3.35326436],[626.28,2.51026748],[626.44,1.58969998],[626.62,0.3191727],[626.63,0.95411559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688381405,[[625.64,0.846],[625.63,1.272],[624.52,1.4346696],[624.35,2.44093091],[624.1,2.44093091]],[[626.26,3.35326436],[626.28,2.51026748],[626.43,1.58969998],[626.62,0.3191727],[626.63,0.95411559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688381608,[[625.64,0.846],[625.63,1.272],[625.47,0.27802078],[624.52,1.4346696],[624.35,2.44093091]],[[626.25,3.35326436],[626.28,2.51026748],[626.43,1.86772076],[626.62,0.3191727],[626.63,0.95411559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688381906,[[625.64,0.846],[625.63,1.272],[625.47,0.27802078],[624.52,1.4346696],[624.35,2.44093091]],[[626.24,3.35326436],[626.25,2.51026748],[626.43,1.86772076],[626.62,1.27328829],[633.77,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688382110,[[625.64,0.846],[625.63,1.272],[625.47,0.27802078],[624.52,1.4346696],[624.35,2.44093091]],[[626.23,3.35326436],[626.25,2.51026748],[626.43,1.86772076],[626.62,1.27328829],[633.77,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688382412,[[625.64,0.846],[625.63,1.272],[625.47,0.27802078],[624.52,1.4346696],[624.35,2.44093091]],[[626.22,3.35326436],[626.25,2.51026748],[626.43,1.86772076],[626.62,1.27328829],[633.77,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688382609,[[625.64,0.846],[625.63,1.272],[625.47,0.27802078],[624.52,1.4346696],[624.35,2.44093091]],[[626.21,3.35326436],[626.22,2.51026748],[626.43,1.86772076],[626.62,1.27328829],[633.77,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688382805,[[625.64,0.846],[625.63,1.272],[625.47,0.27802078],[624.52,1.4346696],[624.35,2.44093091]],[[626.2,3.35326436],[626.22,2.51026748],[626.43,1.86772076],[626.62,1.27328829],[633.77,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688383107,[[625.64,0.846],[625.63,1.272],[625.47,0.27802078],[624.52,1.4346696],[624.35,2.44093091]],[[626.22,2.51026748],[626.43,0.27802078],[626.6,0.95411559],[626.62,0.3191727],[628.04,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688383304,[[625.64,0.846],[625.63,1.272],[624.52,1.4346696],[624.35,2.44093091]],[[626.19,2.51026748],[626.21,3.35202738],[626.4,1.5891263],[626.6,0.95411559],[626.62,0.3191727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688383505,[[625.64,0.846],[625.63,1.272],[624.52,1.4346696],[624.35,2.44093091],[618.11,5.72223164]],[[626.18,3.35202738],[626.19,2.51026748],[626.41,1.5891263],[626.61,0.95411559],[626.62,0.3191727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688383706,[[625.64,0.846],[625.63,1.272],[624.52,1.4346696],[624.35,2.44093091],[618.11,5.72223164]],[[626.17,3.35202738],[626.19,2.51026748],[626.42,1.5891263],[626.62,1.27328829],[639.42,8.60300316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688383904,[[625.64,0.846],[625.63,1.272],[624.52,1.4346696],[624.35,2.44093091],[618.11,5.72223164]],[[626.16,3.35202738],[626.17,2.51026748],[626.41,1.5891263],[626.61,0.95411559],[626.62,0.3191727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688384110,[[625.64,0.846],[625.63,1.272],[624.52,1.4346696],[624.35,2.44093091],[618.11,5.72223164]],[[626.15,3.35202738],[626.17,2.51026748],[626.41,1.5891263],[626.61,0.95411559],[626.62,0.3191727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688384410,[[625.64,0.846],[625.63,1.272],[624.52,1.4346696],[624.35,2.44093091],[618.11,5.72223164]],[[626.14,5.86229486],[626.41,1.5891263],[626.61,0.95411559],[626.62,0.3191727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688384607,[[625.64,0.846],[625.63,1.272],[625.43,0.2780441],[624.5,1.4346696],[624.33,2.44093091]],[[626.13,3.35202738],[626.14,2.51026748],[626.39,0.2780441],[626.42,1.5891263],[626.61,0.95411559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688384805,[[625.64,0.846],[625.63,1.272],[625.43,0.2780441],[624.5,1.4346696],[624.33,2.44093091]],[[626.12,3.35202738],[626.14,2.51026748],[626.39,0.2780441],[626.42,1.5891263],[626.61,0.95411559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688385012,[[625.64,0.846],[625.63,1.272],[625.43,0.2780441],[624.5,1.4346696],[624.33,2.44093091]],[[626.11,3.35202738],[626.14,2.51026748],[626.39,0.2780441],[626.42,1.5891263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688385205,[[625.64,0.846],[625.63,1.272],[625.43,0.2780441],[624.5,1.4346696],[624.33,2.44093091]],[[626.1,3.35202738],[626.12,2.51026748],[626.32,1.5891263],[626.39,0.2780441],[626.52,0.95334926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688385410,[[625.64,0.846],[625.63,1.272],[625.43,0.2780441],[624.5,1.4346696],[624.33,2.44093091]],[[626.09,3.35202738],[626.12,2.51026748],[626.32,1.5891263],[626.39,0.2780441],[626.52,0.95334926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688385707,[[625.64,0.846],[625.63,1.272],[625.43,0.2780441],[624.5,1.4346696],[624.33,2.44093091]],[[626.08,3.35202738],[626.12,2.51026748],[626.32,1.5891263],[626.39,0.2780441],[626.52,0.95334926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688385911,[[625.64,0.846],[625.63,1.272],[625.43,0.2780441],[624.76,1.4346696],[624.63,2.44093091]],[[626.07,3.35202738],[626.12,2.51026748],[626.32,1.5891263],[626.39,0.2780441],[626.52,0.95334926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688386112,[[625.64,0.846],[625.63,1.272],[625.43,0.2780441],[624.76,1.4346696],[624.63,2.44093091]],[[626.06,1.2892413],[626.08,2.51026748],[626.32,1.5891263],[626.39,0.2780441],[626.51,0.95334926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688386312,[[625.64,0.846],[625.63,1.272],[625.43,0.2780441],[624.76,1.4346696],[624.63,2.44093091]],[[626.05,1.2892413],[626.08,2.51026748],[626.31,1.5891263],[626.39,0.2780441],[626.5,0.95334926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688386512,[[625.64,0.846],[625.63,1.272],[624.76,1.4346696],[624.63,2.44093091]],[[626.04,1.2892413],[626.08,2.51026748],[626.3,1.5891263],[626.5,0.95334926],[633.93,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688386712,[[625.64,0.846],[625.63,1.272],[624.76,1.4346696],[624.63,2.44093091],[618.86,5.72223164]],[[626.03,1.2892413],[626.04,0.96548749],[626.27,1.5891263],[626.47,0.95334926],[628.85,3.2655276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688387012,[[625.64,0.846],[625.63,1.272],[624.76,1.4346696],[624.63,2.44093091],[618.86,5.72223164]],[[626.02,1.28899664],[626.04,0.96548749],[626.27,1.58881958],[626.47,0.95329174],[628.85,3.2655276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688387213,[[625.64,0.846],[625.63,1.272],[624.84,1.4346696],[624.72,2.44093091],[624.53,2.44093091]],[[626.01,1.28899664],[626.04,0.96548749],[626.28,1.58881958],[626.47,0.95329174],[627.57,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688387510,[[625.64,0.846],[625.63,1.272],[624.84,1.4346696],[624.72,2.44093091],[624.53,2.44093091]],[[626.0,1.28899664],[626.01,0.96548749],[626.29,1.58881958],[626.49,0.95329174],[627.57,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688387712,[[625.64,0.846],[625.63,1.272],[625.41,0.27806299],[624.84,1.4346696],[624.72,2.44093091]],[[626.01,0.96548749],[626.3,1.58881958],[626.37,0.27806299],[626.49,0.95329174],[627.57,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688387910,[[625.64,0.846],[625.63,1.272],[625.41,0.27806299],[624.84,1.4346696],[624.72,2.44093091]],[[626.01,0.96548749],[626.3,1.58881958],[626.37,0.27806299],[626.49,0.95329174],[627.56,3.86718447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688388110,[[625.64,0.846],[625.63,1.272],[625.41,0.27806299],[624.84,1.4346696],[624.72,2.44093091]],[[626.3,1.58881958],[626.37,0.27806299],[626.5,0.95329174],[627.56,3.86718447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688388314,[[625.63,1.272],[625.41,0.27806299],[624.93,1.4346696],[624.81,2.44093091],[624.64,2.44093091]],[[626.29,3.35154626],[626.3,1.58881958],[626.37,0.27806299],[626.5,0.95329174],[627.5,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688388509,[[625.63,1.272],[625.41,0.27806299],[624.93,1.4346696],[624.81,2.44093091],[624.64,2.44093091]],[[626.28,3.35154626],[626.29,2.50884674],[626.3,1.58881958],[626.37,0.27806299],[626.49,0.95329174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688388713,[[625.63,1.272],[625.41,0.27806299],[624.93,1.4346696],[624.81,2.44093091],[624.64,2.44093091]],[[626.27,3.35154626],[626.29,2.50884674],[626.3,1.58881958],[626.37,0.27806299],[626.49,0.95329174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688389010,[[625.63,1.272],[625.41,0.27806299],[624.93,1.4346696],[624.81,2.44093091],[624.64,2.44093091]],[[626.26,3.35169703],[626.27,1.54390569],[626.29,0.96494105],[626.3,1.58895446],[626.37,0.27806299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688389313,[[625.63,1.272],[625.41,0.27806299],[624.93,1.4346696],[624.81,2.44093091],[624.64,2.44093091]],[[626.25,3.35169703],[626.27,2.50884674],[626.29,1.58895446],[626.37,0.27806299],[628.86,6.01565653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688389510,[[625.63,1.272],[624.93,1.4346696],[624.82,2.44093091],[624.65,2.44093091]],[[626.24,3.35169703],[626.25,2.50884674],[626.3,1.58895446],[628.06,2.43988163],[628.34,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688389715,[[625.63,1.272],[624.93,1.4346696],[624.82,2.44093091],[624.65,2.44093091]],[[626.25,2.50884674],[626.3,1.58895446],[628.06,2.43988163],[628.34,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688389716,[[625.63,1.272],[624.93,1.4346696],[624.82,2.44093091],[624.65,2.44093091],[618.54,9.53705273]],[[626.23,3.35169703],[626.25,2.50884674],[626.3,1.58895446],[626.5,0.95329174],[628.06,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688390016,[[625.63,1.272],[624.93,1.4346696],[624.82,2.44093091],[624.65,2.44093091],[618.54,9.53705273]],[[626.23,3.35169703],[626.3,1.58895446],[626.5,0.95329174],[628.06,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688390017,[[625.63,1.272],[624.93,1.4346696],[624.82,2.44093091],[624.65,2.44093091],[618.74,5.72223164]],[[626.22,3.35169703],[626.23,2.50884674],[626.3,1.58895446],[626.5,0.95329174],[628.06,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688390214,[[625.63,1.272],[624.93,1.4346696],[624.82,2.44093091],[624.65,2.44093091],[618.74,5.72223164]],[[626.21,5.86054377],[626.31,1.58895446],[626.51,0.95329174],[628.06,2.43988163],[631.12,5.79066534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688390417,[[625.63,1.272],[624.93,1.4346696],[624.82,2.44093091],[624.65,2.44093091],[618.74,5.72223164]],[[626.2,3.35169703],[626.21,2.50884674],[626.31,1.58895446],[626.51,0.95329174],[628.06,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688390710,[[625.63,1.272],[625.41,0.27804188],[624.93,1.4346696],[624.82,2.44093091],[624.65,2.44093091]],[[626.19,5.86054377],[626.31,1.58895446],[626.37,0.27804188],[626.51,0.95329174],[628.06,2.43988163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688390914,[[625.63,1.272],[625.41,0.27804188],[624.93,1.4346696],[624.82,2.44093091],[624.65,2.44093091]],[[626.18,3.35208352],[626.19,2.50884674],[626.31,1.58913133],[626.37,0.27804188],[626.51,0.95329174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688391215,[[625.63,1.272],[625.41,0.27804188],[624.91,1.4346696],[624.79,2.44093091],[624.62,2.44093091]],[[626.17,5.86093026],[626.31,1.58913133],[626.37,0.27804188],[626.5,0.95329174],[627.54,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688391409,[[625.63,1.272],[625.41,0.27804188],[624.91,1.4346696],[624.79,2.44093091],[624.62,2.44093091]],[[626.16,3.35208352],[626.17,2.50884674],[626.31,1.58913133],[626.37,0.27804188],[626.5,0.95329174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688391615,[[625.64,1.234],[625.63,1.272],[625.41,0.27804188],[624.91,1.4346696],[624.79,2.44093091]],[[626.15,3.35208352],[626.17,2.50884674],[626.31,1.58913133],[626.37,0.27804188],[626.5,0.95329174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688391816,[[625.64,1.234],[625.63,1.272],[625.41,0.27804188],[624.91,1.4346696],[624.79,2.44093091]],[[626.14,3.35208352],[626.15,2.50884674],[626.29,1.58913133],[626.37,0.27804188],[626.49,0.95329174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688392016,[[625.64,1.234],[625.63,1.272],[625.41,0.27804188],[624.91,1.4346696],[624.79,2.44093091]],[[626.13,3.35208352],[626.15,2.50884674],[626.29,1.58913133],[626.37,0.27804188],[626.49,0.95329174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688392210,[[625.64,1.234],[625.63,1.272],[625.41,0.27804188],[624.91,1.4346696],[624.79,2.44093091]],[[626.12,5.86093026],[626.29,1.58913133],[626.37,0.27804188],[626.49,0.95329174],[633.09,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688392414,[[625.64,1.234],[625.63,1.272],[624.91,1.4346696],[624.79,2.44093091]],[[626.11,3.35208352],[626.12,2.50884674],[626.29,1.58913133],[626.49,0.95329174],[633.09,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688392609,[[625.64,1.234],[625.63,1.272],[624.91,1.4346696],[624.79,2.44093091],[585.06,39.7377197]],[[626.1,3.35208352],[626.12,2.50884674],[626.29,1.58913133],[626.49,0.95329174],[633.09,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688392814,[[625.64,1.234],[625.63,1.272],[624.91,1.4346696],[624.79,2.44093091],[612.65,8.58334746]],[[626.09,3.35208352],[626.1,2.50884674],[626.29,1.58913133],[626.49,0.95346687],[633.09,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688393016,[[625.64,1.234],[625.63,1.272],[624.95,1.4346696],[624.84,2.44093091],[624.67,2.44093091]],[[626.08,3.35208352],[626.1,2.50884674],[626.29,1.58913133],[626.49,0.95346687],[627.47,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688393212,[[625.64,1.234],[625.63,1.272],[624.95,1.4346696],[624.84,2.44093091],[624.67,2.44093091]],[[626.07,1.28926289],[626.1,2.50884674],[626.29,1.58913133],[626.49,0.95346687],[627.47,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688393417,[[625.64,1.234],[625.63,1.272],[624.95,1.4346696],[624.84,2.44093091],[624.67,2.44093091]],[[626.06,1.28926289],[626.1,2.50884674],[626.29,1.58913133],[626.49,0.95346687],[627.47,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688393618,[[625.64,1.234],[625.63,1.272],[624.95,1.4346696],[624.84,2.44093091],[624.67,2.44093091]],[[626.05,1.28926289],[626.1,2.50884674],[626.29,1.58913133],[626.49,0.95346687],[627.47,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688393815,[[625.64,1.234],[625.63,1.272],[625.41,0.27805743],[624.95,1.4346696],[624.84,2.44093091]],[[626.04,1.28926289],[626.05,0.96494105],[626.28,1.58913133],[626.37,0.27805743],[626.48,0.95346687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688394015,[[625.64,1.234],[625.63,1.272],[625.41,0.27805743],[624.95,1.4346696],[624.84,2.44093091]],[[626.03,1.28926289],[626.05,0.96494105],[626.28,1.58913133],[626.37,0.27805743],[626.48,0.95346687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688394219,[[625.64,1.234],[625.63,1.272],[625.41,0.27805743],[625.0,1.4346696],[624.9,2.44093091]],[[626.02,1.28926289],[626.05,0.96494105],[626.29,1.58913133],[626.37,0.27805743],[626.48,0.95346687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688394421,[[625.64,1.234],[625.63,1.272],[625.41,0.27805743],[625.0,1.4346696],[624.9,2.44093091]],[[626.01,1.28926289],[626.02,0.96494105],[626.28,1.58913133],[626.37,0.27805743],[626.47,0.95346687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688394717,[[625.64,1.234],[625.63,1.272],[625.41,0.27805743],[625.0,1.4346696],[624.9,2.44093091]],[[626.02,0.96494105],[626.28,1.58938786],[626.37,0.27805743],[628.38,6.01678683],[632.68,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688394920,[[625.64,1.234],[625.63,1.272],[625.41,0.27805743],[625.0,1.4346696],[624.9,2.44093091]],[[626.01,1.28946952],[626.27,1.58938786],[626.37,0.27805743],[626.47,0.95363271],[628.38,6.01678683]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688395116,[[625.64,1.234],[625.41,0.27805743],[625.0,1.4346696],[624.9,2.44093091],[619.28,5.72223164]],[[626.27,1.58938786],[626.37,0.27805743],[626.46,0.95363271],[627.41,3.86843801],[628.38,6.01678683]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688395318,[[625.64,1.234],[625.0,1.4346696],[624.9,2.44093091],[619.28,5.72223164]],[[626.37,0.27805743],[626.46,0.95363271],[627.41,3.86843801],[628.38,6.01678683]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688395319,[[625.64,1.234],[625.0,1.4346696],[624.9,2.44093091],[619.28,5.72223164],[613.25,14.3055791]],[[626.26,3.35263394],[626.28,1.58938786],[626.48,0.95363271],[628.38,6.01678683],[631.11,7.73474761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688395516,[[625.64,1.234],[625.0,1.4346696],[624.9,2.44093091],[619.28,5.72223164],[613.27,8.58334746]],[[626.25,3.35263394],[626.26,2.50972935],[626.28,1.58938786],[626.48,0.95363271],[628.38,6.01678683]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688395716,[[625.64,1.234],[625.02,1.4346696],[624.91,2.44093091],[624.75,2.44093091],[624.51,2.43403958]],[[626.24,3.35263394],[626.26,2.50972935],[626.28,1.58938786],[626.48,0.95363271],[627.39,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688396021,[[625.64,1.234],[625.02,1.4346696],[624.91,2.44093091],[624.75,2.44093091],[624.51,2.43403958]],[[626.23,3.35263394],[626.24,2.50972935],[626.28,1.58938786],[626.48,0.95363271],[627.39,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688396223,[[625.64,1.234],[625.02,1.4346696],[624.91,2.44093091],[624.75,2.44093091],[624.51,2.43403958]],[[626.22,3.35263394],[626.24,2.50972935],[626.28,1.58938786],[626.48,0.95363271],[627.39,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688396417,[[625.64,1.234],[625.02,1.4346696],[624.91,2.44093091],[624.75,2.44093091],[624.51,2.43403958]],[[626.21,3.35263394],[626.22,2.50972935],[626.26,1.58938786],[626.45,0.95363271],[627.39,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688396614,[[625.64,1.234],[625.4,0.27804299],[625.02,1.4346696],[624.91,2.44093091],[624.75,2.44093091]],[[626.2,3.35263394],[626.22,2.50972935],[626.26,1.58938786],[626.36,0.27804188],[626.45,0.95363271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688396817,[[625.64,1.234],[625.4,0.27804299],[625.03,1.4346696],[624.92,2.44093091],[624.76,2.44093091]],[[626.19,3.35263394],[626.22,2.50972935],[626.26,1.58938786],[626.36,0.27804188],[626.45,0.95363271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688397021,[[625.64,1.234],[625.4,0.27804299],[625.03,1.4346696],[624.92,2.44093091],[624.76,2.44093091]],[[626.18,3.35263394],[626.22,2.50972935],[626.28,1.58938786],[626.36,0.27804188],[626.47,0.95363271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688397319,[[625.64,1.234],[625.4,0.27804299],[625.03,1.4346696],[624.92,2.44093091],[624.76,2.44093091]],[[626.17,3.35263394],[626.18,2.50972935],[626.28,1.58938786],[626.36,0.27804188],[626.47,0.95363271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688397522,[[625.64,1.234],[625.4,0.27804299],[625.03,1.4346696],[624.92,2.44093091],[624.76,2.44093091]],[[626.16,3.35263394],[626.18,2.50972935],[626.27,1.58938786],[626.36,0.27804188],[626.46,0.95363271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688397723,[[625.65,1.296],[625.64,1.234],[625.4,0.27804299],[625.03,1.4346696],[624.92,2.44093091]],[[626.15,3.35263394],[626.18,2.50972935],[626.26,1.58938786],[626.36,0.27804188],[626.46,0.95363271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688398023,[[625.65,1.296],[625.64,1.234],[625.4,0.27804299],[625.03,1.4346696],[624.92,2.44093091]],[[626.14,3.35263394],[626.15,2.50972935],[626.26,1.58938786],[626.36,0.27804188],[626.45,0.95363271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688398223,[[625.65,1.296],[625.64,1.234],[625.4,0.27804299],[624.98,1.4346696],[624.88,2.44093091]],[[626.15,2.50972935],[626.26,1.58938786],[626.36,0.27804188],[626.45,0.95363271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688398224,[[625.65,1.296],[625.64,1.234],[625.4,0.27804299],[624.98,1.4346696],[624.88,2.44093091]],[[626.13,3.35263394],[626.15,2.50972935],[626.26,1.58938786],[626.36,0.27804188],[626.45,0.95363271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688398423,[[625.65,1.296],[625.64,1.234],[624.98,1.4346696],[624.88,2.44093091]],[[626.12,3.35263394],[626.13,2.50972935],[626.26,1.58938786],[626.45,0.95363271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688398624,[[625.65,1.296],[625.64,1.234],[624.98,1.4346696],[624.88,2.44093091],[623.17,2.88274452]],[[626.11,3.35263394],[626.13,2.50972935],[626.26,1.58938786],[626.45,0.95363271],[632.88,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688398924,[[625.65,1.296],[625.64,1.234],[624.98,1.4346696],[624.88,2.44093091],[623.17,2.88274452]],[[626.1,5.86236329],[626.26,1.58938786],[626.46,0.95363271],[632.88,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688399126,[[625.65,1.296],[625.64,1.234],[624.98,1.4346696],[624.88,2.44093091],[623.17,2.88274452]],[[626.09,3.35263394],[626.1,2.50972935],[626.26,1.58938786],[626.46,0.95363271],[632.88,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688399327,[[625.65,1.296],[625.64,1.234],[624.98,1.4346696],[624.88,2.44093091],[623.17,2.88274452]],[[626.08,3.35263394],[626.1,2.50972935],[626.26,1.58938786],[626.46,0.95363271],[631.11,7.73474761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688399527,[[625.65,1.296],[625.64,1.234],[625.0,1.4346696],[624.89,2.44093091],[624.73,2.44093091]],[[626.07,3.35263394],[626.08,2.50972935],[626.26,1.58938786],[626.46,0.95363271],[627.37,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688399830,[[625.65,1.296],[625.64,1.234],[625.4,0.27805632],[625.0,1.4346696],[624.89,2.44093091]],[[626.06,3.35263394],[626.08,2.50972935],[626.26,1.58938786],[626.36,0.27805632],[626.46,0.95363271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688400031,[[625.65,1.296],[625.64,1.234],[625.4,0.27805632],[625.0,1.4346696],[624.89,2.44093091]],[[626.05,3.35263394],[626.08,2.50972935],[626.25,1.58938786],[626.36,0.27805632],[626.44,0.95363271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688400231,[[625.65,1.296],[625.64,1.234],[625.4,0.27805632],[625.0,1.4346696],[624.89,2.44093091]],[[626.04,1.28947459],[626.08,2.50972935],[626.25,1.58938786],[626.36,0.27805632],[626.44,0.95363271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688400431,[[625.65,1.296],[625.64,1.234],[625.4,0.27805632],[625.0,1.4346696],[624.89,2.44093091]],[[626.03,1.28960259],[626.06,2.50972935],[626.25,1.5895705],[626.36,0.27805632],[626.44,0.95363271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688400632,[[625.65,1.296],[625.64,1.234],[625.4,0.27805632],[625.0,1.4346696],[624.89,2.44093091]],[[626.02,1.28960259],[626.06,2.50972935],[626.25,1.5895705],[626.36,0.27805632],[626.44,0.95363271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688400827,[[625.65,1.296],[625.64,1.234],[625.4,0.27805632],[625.0,1.4346696],[624.89,2.44093091]],[[626.01,1.28960259],[626.06,2.50972935],[626.25,1.5895705],[626.36,0.27805632],[626.44,0.95363271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688401032,[[625.65,1.296],[625.64,1.234],[625.4,0.27805632],[625.05,1.4346696],[624.95,2.44093091]],[[626.01,1.28960259],[626.25,1.5895705],[626.36,0.27805632],[626.44,0.95363271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688401033,[[625.65,1.296],[625.64,1.234],[625.4,0.27805632],[625.05,1.4346696],[624.95,2.44093091]],[[626.0,1.28960259],[626.01,0.96528052],[626.25,1.5895705],[626.36,0.27805632],[626.44,0.95363271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688401225,[[625.65,1.296],[625.64,1.234],[625.4,0.27805632],[625.05,1.4346696],[624.95,2.44093091]],[[625.99,1.28960259],[626.01,0.96528052],[626.25,1.5895705],[626.36,0.27805632],[626.44,0.95363271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688401426,[[625.65,1.296],[625.64,1.234],[625.05,1.4346696],[624.95,2.44093091],[619.28,5.72223164]],[[625.98,2.25488311],[626.25,1.5895705],[626.44,0.95363271],[630.3,4.20026905],[630.31,7.73474761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688401630,[[625.65,1.296],[625.64,1.234],[625.05,1.4346696],[624.95,2.44093091],[619.28,5.72223164]],[[625.98,0.96528052],[626.25,1.5895705],[626.44,0.95363271],[628.38,6.01845479],[630.3,4.20026905]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688401829,[[625.65,1.296],[625.64,1.234],[625.05,1.4346696],[624.95,2.44093091],[619.28,5.72223164]],[[625.98,0.96528052],[626.25,1.5895705],[626.45,0.95363271],[627.3,3.86900665],[628.38,6.01845479]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688402027,[[625.65,1.296],[625.64,1.234],[625.05,1.4346696],[624.95,2.44093091],[619.02,12.67366425]],[[625.97,1.28967967],[626.25,1.5895705],[626.45,0.95363271],[627.29,2.10032506],[627.3,6.76538292]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688402230,[[625.65,1.296],[625.64,1.234],[625.05,1.4346696],[624.95,2.44093091],[619.02,12.67366425]],[[626.26,1.5895705],[626.45,0.95363271],[627.3,2.89637627],[633.62,0.58612901],[640.58,1.17225802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688402532,[[625.65,1.296],[625.64,1.234],[625.05,1.4346696],[624.95,2.44093091],[619.02,12.67366425]],[[626.25,4.47333982],[626.26,1.5895705],[626.45,0.95379725],[627.29,6.71849488],[627.3,2.89637627]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688402733,[[625.65,1.296],[625.64,1.234],[625.4,0.27803744],[625.05,1.4346696],[624.95,2.44093091]],[[626.24,4.47333982],[626.25,2.51018459],[626.26,1.5895705],[626.36,0.27803744],[626.45,0.95379725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688402928,[[625.65,1.296],[625.64,1.234],[625.4,0.27803744],[625.05,1.4346696],[624.95,2.44093091]],[[626.23,3.35316024],[626.25,2.51018459],[626.26,1.5895705],[626.36,0.27803744],[626.45,0.95379725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688403131,[[625.65,1.296],[625.64,1.234],[625.4,0.27803744],[625.05,1.4346696],[624.94,2.44093091]],[[626.22,3.35316024],[626.23,2.51018459],[626.26,1.5895705],[626.36,0.27803744],[626.45,0.95379725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688403429,[[625.65,1.296],[625.64,1.234],[625.4,0.27803744],[625.05,1.4346696],[624.94,2.44093091]],[[626.21,3.35316024],[626.23,2.51018459],[626.26,1.5895705],[626.36,0.27803744],[626.45,0.95379725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688403628,[[625.65,1.296],[625.64,1.234],[625.4,0.27803744],[625.05,1.4346696],[624.94,2.44093091]],[[626.2,5.86334483],[626.26,1.5895705],[626.36,0.27803744],[626.45,0.95379725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688403932,[[625.65,1.296],[625.64,1.234],[625.4,0.27803744],[625.05,1.4346696],[624.94,2.44093091]],[[626.19,3.35316024],[626.2,2.51018459],[626.26,1.5895705],[626.36,0.27803744],[626.45,0.95379725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688404133,[[625.65,1.296],[625.64,1.234],[625.4,0.27803744],[625.05,1.4346696],[624.94,2.44093091]],[[626.18,3.35316024],[626.19,2.51018459],[626.26,1.5895705],[626.36,0.27803744],[626.45,0.95379725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688404330,[[625.65,1.296],[625.64,1.234],[625.09,1.4346696],[624.98,2.44093091],[624.82,2.44093091]],[[626.17,3.35316024],[626.19,2.51018459],[626.26,1.5895705],[626.45,0.95379725],[627.28,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688404526,[[625.65,1.296],[625.64,1.234],[625.09,1.4346696],[624.98,2.44093091],[624.82,2.44093091]],[[626.16,3.35316024],[626.19,2.51018459],[626.26,1.5895705],[626.45,0.95379725],[627.28,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688404731,[[625.65,1.296],[625.64,1.234],[625.09,1.4346696],[624.98,2.44093091],[624.82,2.44093091]],[[626.15,3.35316024],[626.19,2.51018459],[626.26,1.5895705],[626.45,0.95379725],[627.28,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688404928,[[625.65,1.296],[625.64,1.234],[625.09,1.4346696],[624.98,2.44093091],[624.82,2.44093091]],[[626.14,5.86334483],[626.26,1.5895705],[626.45,0.95379725],[627.28,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688405128,[[625.65,1.296],[625.64,1.234],[625.09,1.4346696],[624.98,2.44093091],[624.82,2.44093091]],[[626.13,3.35316024],[626.14,2.51018459],[626.26,1.5895705],[626.45,0.95379725],[627.28,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688405434,[[625.65,1.296],[625.64,1.234],[625.09,1.4346696],[624.98,2.44093091],[624.82,2.44093091]],[[626.12,3.35316024],[626.14,2.51018459],[626.25,1.5895705],[626.45,0.95379725],[627.28,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688405634,[[625.65,1.296],[625.64,1.234],[625.38,0.27805632],[625.09,1.4346696],[624.98,2.44093091]],[[626.11,3.35316024],[626.12,2.51018459],[626.25,1.5895705],[626.34,0.27805632],[626.45,0.95379725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688405828,[[625.65,1.296],[625.64,1.234],[625.38,0.27805632],[625.09,1.4346696],[624.98,2.44093091]],[[626.1,3.35316024],[626.12,2.51018459],[626.26,1.5895705],[626.34,0.27805632],[626.45,0.95379725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688406033,[[625.65,1.296],[625.64,1.234],[625.38,0.27805632],[625.12,1.4346696],[625.02,2.44093091]],[[626.09,3.35328342],[626.12,2.51018459],[626.34,0.27805632],[626.4,1.5895705],[626.59,0.95379725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688406233,[[625.65,1.296],[625.64,1.234],[625.38,0.27805632],[625.12,1.4346696],[625.02,2.44093091]],[[626.08,3.35328342],[626.12,2.51018459],[626.34,0.27805632],[626.37,1.5895705],[626.57,0.95379725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688406428,[[625.65,1.296],[625.64,1.234],[625.38,0.27805632],[625.12,1.4346696],[625.02,2.44093091]],[[626.07,3.35328342],[626.09,2.51018459],[626.34,0.27805632],[626.37,1.5895705],[626.57,0.95379725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688406634,[[625.65,1.296],[625.64,1.234],[625.38,0.27805632],[625.12,1.4346696],[625.02,2.44093091]],[[626.06,3.35328342],[626.09,2.51018459],[626.34,0.27805632],[626.37,1.5895705],[626.57,0.95379725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688406829,[[625.65,1.296],[625.64,1.234],[625.38,0.27805632],[625.12,1.4346696],[625.02,2.44093091]],[[626.05,3.35328342],[626.09,2.51018459],[626.34,0.27805632],[626.37,1.5895705],[626.56,0.95379725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688407032,[[625.65,1.296],[625.64,1.234],[625.38,0.27805632],[625.12,1.4346696],[625.02,2.44093091]],[[626.04,3.35328342],[626.05,2.51018459],[626.26,1.5895705],[626.34,0.27805632],[626.45,0.95379725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688407230,[[625.65,1.296],[625.64,1.234],[625.38,0.27805632],[625.12,1.4346696],[625.02,2.44093091]],[[626.03,3.35328342],[626.05,2.51018459],[626.25,1.5895705],[626.34,0.27805632],[626.44,0.95379725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688407428,[[625.65,1.296],[625.64,1.234],[625.12,1.4346696],[625.02,2.44093091]],[[626.02,3.35328342],[626.05,2.51018459],[626.26,1.5895705],[626.45,0.95379725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688407632,[[625.65,1.296],[625.64,1.234],[624.49,1.4346696],[624.32,2.44093091],[624.06,2.44093091]],[[626.01,3.35328342],[626.05,2.51018459],[626.26,1.5895705],[626.45,0.95379725],[627.92,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688407836,[[625.65,1.296],[625.64,1.234],[624.49,1.4346696],[624.32,2.44093091],[624.06,2.44093091]],[[626.0,3.35328342],[626.01,2.51018459],[626.25,1.5895705],[626.45,0.95379725],[627.92,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688408033,[[625.65,1.296],[625.64,1.234],[624.49,1.4346696],[624.32,2.44093091],[624.06,2.44093091]],[[625.99,3.35328342],[626.0,2.51018459],[626.25,1.5895705],[627.92,2.43531091],[633.62,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688408234,[[625.65,1.296],[625.64,1.234],[624.49,1.4346696],[624.32,2.44093091],[624.06,2.44093091]],[[625.98,3.35328342],[626.0,2.51018459],[626.25,1.5895705],[626.45,0.95360211],[627.92,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688408533,[[625.65,1.296],[625.64,1.234],[624.49,1.4346696],[624.32,2.44093091],[624.06,2.44093091]],[[625.97,3.35328342],[626.0,2.51018459],[626.26,1.5895705],[626.45,0.95360211],[627.92,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688408730,[[625.65,1.296],[625.64,1.234],[625.27,0.27809743],[624.49,1.4346696],[624.32,2.44093091]],[[625.96,3.35328342],[625.98,2.51018459],[626.23,0.27809743],[626.24,1.5895705],[626.43,0.95360211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688408929,[[625.65,1.296],[625.64,1.234],[625.27,0.27809743],[624.49,1.4346696],[624.32,2.44093091]],[[625.95,3.35328342],[625.98,2.51018459],[626.23,0.27809743],[626.24,1.5895705],[626.43,0.95360211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688409134,[[625.65,1.296],[625.64,1.234],[625.27,0.27809743],[624.49,1.4346696],[624.32,2.44093091]],[[625.94,5.86346801],[626.23,0.27809743],[626.24,1.5895705],[626.41,0.95360211],[633.8,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688409331,[[625.65,1.296],[625.64,1.234],[624.49,1.4346696],[624.32,2.44093091],[617.95,5.72223164]],[[625.93,3.35328342],[625.94,2.51018459],[626.19,1.5895705],[626.23,0.27809743],[626.39,0.95360211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688409536,[[625.65,1.296],[625.64,1.234],[624.49,1.4346696],[624.32,2.44093091],[617.95,5.72223164]],[[625.92,3.35328342],[625.94,2.51018459],[626.16,1.5895705],[626.23,0.27809743],[626.35,0.95360211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688409835,[[625.65,1.296],[625.19,0.27812077],[624.55,1.4346696],[624.4,2.44093091],[624.17,2.44093091]],[[625.91,5.86346801],[626.16,1.5895705],[626.23,0.27809743],[626.35,0.95360211],[627.68,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688410035,[[625.65,1.296],[625.19,0.27812077],[624.55,1.4346696],[624.4,2.44093091],[624.17,2.44093091]],[[625.9,3.35110711],[625.91,2.51018459],[626.16,1.58881091],[626.23,0.27809743],[626.36,0.95360211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688410236,[[625.65,1.296],[625.19,0.27812077],[624.55,1.4346696],[624.4,2.44093091],[624.17,2.44093091]],[[625.89,3.35110711],[625.91,2.51018459],[626.16,1.58881091],[626.23,0.27809743],[626.35,0.95360211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688410434,[[625.65,1.296],[624.55,1.4346696],[624.4,2.44093091],[624.17,2.44093091],[617.71,9.53705273]],[[625.88,1.28888735],[625.91,2.51018459],[626.16,1.58881091],[626.36,0.95313679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688410735,[[625.65,1.296],[624.55,1.4346696],[624.4,2.44093091],[624.17,2.44093091],[617.91,5.72223164]],[[625.87,1.28888735],[625.88,2.51018459],[626.16,1.58881091],[626.36,0.95313679],[635.62,5.59705864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688410936,[[625.65,1.296],[624.55,1.4346696],[624.4,2.44093091],[624.17,2.44093091],[617.91,5.72223164]],[[625.86,1.28888735],[625.88,2.51018459],[626.17,1.58881091],[626.36,0.95313679],[635.62,5.59705864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688411133,[[625.65,1.296],[624.55,1.4346696],[624.4,2.44093091],[624.17,2.44093091],[617.91,5.72223164]],[[625.85,1.28888735],[625.86,0.96545561],[626.17,1.58881091],[626.36,0.95313679],[633.77,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688411334,[[625.65,1.296],[624.58,1.4346696],[624.44,2.44093091],[624.23,2.44093091],[623.9,2.43403958]],[[625.84,1.28888735],[625.86,0.96545561],[626.15,1.58881091],[626.34,0.95313679],[627.49,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688411534,[[625.65,1.296],[624.58,1.4346696],[624.44,2.44093091],[624.23,2.44093091],[623.9,2.43403958]],[[625.86,0.96545561],[627.49,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688411535,[[625.65,1.296],[624.58,1.4346696],[624.44,2.44093091],[624.23,2.44093091],[623.9,2.43403958]],[[625.83,1.28888735],[625.86,0.96545561],[626.11,1.58881091],[626.3,0.95313679],[627.49,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688411736,[[625.65,1.296],[625.15,0.27813855],[624.58,1.4346696],[624.44,2.44093091],[624.23,2.44093091]],[[625.82,1.28888735],[625.83,0.96545561],[626.1,1.58881091],[626.11,0.27813855],[626.29,0.95313679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688411932,[[625.65,1.296],[625.15,0.27813855],[624.58,1.4346696],[624.44,2.44093091],[624.23,2.44093091]],[[625.81,1.28841374],[625.83,0.96545561],[626.1,1.58826741],[626.11,0.27813855],[626.29,0.95296044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688412139,[[625.65,1.296],[625.15,0.27813855],[624.58,1.4346696],[624.44,2.44093091],[624.23,2.44093091]],[[625.8,1.28841374],[625.83,0.96545561],[626.1,1.58826741],[626.11,0.27813855],[626.29,0.95296044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688412338,[[625.65,1.296],[625.15,0.27813855],[624.58,1.4346696],[624.44,2.44093091],[624.23,2.44093091]],[[625.79,1.28841374],[625.8,0.96545561],[626.08,1.58826741],[626.11,0.27813855],[626.28,0.95296044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688412533,[[625.65,1.296],[625.15,0.27813855],[624.58,1.4346696],[624.44,2.44093091],[624.23,2.44093091]],[[625.78,1.28841374],[625.8,0.96545561],[626.08,1.58826741],[626.11,0.27813855],[626.28,0.95296044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688412739,[[625.65,1.296],[625.15,0.27813855],[624.53,1.4346696],[624.4,2.44093091],[624.19,2.44093091]],[[625.77,1.28841374],[625.8,0.96545561],[626.07,1.58826741],[626.11,0.27813855],[626.26,0.95296044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688412934,[[625.65,1.296],[625.15,0.27813855],[624.53,1.4346696],[624.4,2.44093091],[624.19,2.44093091]],[[625.76,1.28841374],[625.8,0.96545561],[626.07,1.58826741],[626.11,0.27813855],[626.26,0.95296044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688413137,[[625.65,1.296],[624.53,1.4346696],[624.4,2.44093091],[624.19,2.44093091],[617.65,9.53696621]],[[625.75,1.28841374],[625.76,0.96545561],[626.04,1.58826741],[626.11,0.27813855],[626.24,0.95296044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688413335,[[625.65,1.296],[624.53,1.4346696],[624.4,2.44093091],[624.19,2.44093091],[617.77,5.72223164]],[[625.74,1.28841374],[625.76,0.96545561],[626.05,1.58826741],[626.25,0.95296044],[635.61,10.1396411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688413536,[[625.65,1.296],[624.53,1.4346696],[624.4,2.44093091],[624.19,2.44093091],[617.77,5.72223164]],[[625.76,0.96545561],[626.05,1.58826741],[626.25,0.95296044],[635.61,10.1396411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688413537,[[625.65,1.296],[624.53,1.4346696],[624.4,2.44093091],[624.19,2.44093091],[617.77,5.72223164]],[[625.73,1.28841374],[625.76,0.96545561],[626.05,1.58826741],[626.25,0.95296044],[635.61,10.1396411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688413838,[[625.65,1.296],[625.31,1.286],[624.53,1.4346696],[624.4,2.44093091],[624.19,2.44093091]],[[625.72,1.28744854],[625.73,0.96545561],[626.05,1.58712433],[626.25,0.95296044],[633.66,5.73533544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688414138,[[625.65,1.296],[625.31,1.286],[624.53,1.4346696],[624.4,2.44093091],[624.19,2.44093091]],[[625.71,1.28744854],[625.73,0.96545561],[626.04,1.58712433],[626.23,0.95296044],[633.45,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688414337,[[625.65,1.296],[625.31,1.286],[624.53,1.4346696],[624.4,2.44093091],[624.19,2.44093091]],[[625.7,1.28744854],[625.71,0.96545561],[626.05,1.58712433],[626.25,0.95296044],[633.45,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688414532,[[625.65,1.296],[625.31,1.286],[624.53,1.4346696],[624.4,2.44093091],[624.19,2.44093091]],[[625.71,0.96545561],[626.03,0.27817079],[626.06,1.58712433],[626.25,0.95296044],[633.45,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688414735,[[625.65,1.296],[625.31,1.286],[624.41,1.4346696],[624.28,2.44093091],[624.07,2.44093091]],[[625.71,0.96545561],[626.03,0.27817079],[626.07,1.58712433],[626.26,0.95296044],[627.4,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688414937,[[625.65,1.296],[625.31,1.286],[624.41,1.4346696],[624.28,2.44093091],[624.07,2.44093091]],[[625.71,0.96545561],[626.03,0.27817079],[626.06,1.58712433],[626.26,0.95296044],[627.39,3.86103037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688415133,[[625.65,1.296],[625.31,1.286],[624.41,1.4346696],[624.28,2.44093091],[624.07,2.44093091]],[[625.7,0.96545561],[626.03,0.27817079],[626.07,1.58712433],[626.26,0.95296044],[627.39,3.86103037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688415338,[[625.65,1.296],[625.31,1.286],[624.41,1.4346696],[624.28,2.44093091],[624.07,2.44093091]],[[625.7,0.96545561],[626.03,0.27817079],[626.08,1.58712433],[626.27,0.95296044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688430354,[[625.65,1.296],[625.31,1.286],[624.99,0.27818746],[624.06,1.4346696],[623.92,2.44093091]],[[625.7,1.27349614],[625.71,0.96247854],[625.99,0.27817635],[626.03,1.58443326],[626.23,0.95049049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688467685,[[624.41,0.32030236],[624.39,1.263],[624.38,1.4346696],[624.37,1.163],[617.56,5.72223164]],[[625.49,0.9437947],[625.82,1.58341729],[626.02,0.95169176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688529539,[[624.9,1.3800512],[624.89,0.27819302],[624.75,1.4346696],[624.66,2.44093091],[624.65,0.929]],[[625.87,0.94527808],[626.23,1.58389762],[626.24,0.27819302],[626.42,0.95056074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688552051,[[625.19,0.31990274],[625.07,1.4346696],[625.06,1.134],[624.97,2.44093091],[624.81,2.44093091]],[[626.08,5.81359945],[626.21,1.58579832],[626.41,0.95159389],[627.24,2.43531091],[632.53,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688588169,[[625.22,1.284],[625.21,0.31989251],[625.2,1.175],[624.33,1.4346696],[624.17,2.44093091]],[[625.69,3.35940061],[625.7,2.47152307],[625.89,1.59323669],[626.08,0.95603172],[627.7,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688630914,[[625.15,1.035],[625.14,1.208],[625.07,0.27820414],[624.15,1.4346696],[623.98,2.44093091]],[[625.64,1.28796941],[625.66,0.94661154],[626.02,1.58799954],[626.12,0.27820414],[626.22,0.95279972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688687262,[[625.16,2.6129181],[625.15,0.27801745],[624.59,1.4346696],[624.43,2.44093091],[624.18,2.44093091]],[[626.44,3.34928724],[626.45,2.46365865],[626.58,1.58799383],[626.61,0.27801745],[626.77,0.95279629]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688716781,[[625.16,2.6129181],[624.87,1.4346696],[624.74,2.44093091],[624.53,2.44093091],[617.9,9.53705273]],[[626.5,3.34002786],[626.52,1.58250758],[626.57,2.45679122],[626.62,0.3191727],[626.72,0.94998882]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688745700,[[625.24,1.33787716],[625.22,1.84412077],[624.84,1.4346696],[624.72,2.44093091],[624.54,2.44093091]],[[626.11,3.35558595],[626.14,2.46847623],[626.21,1.59004604],[626.4,1.23211838],[639.18,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688803948,[[625.27,3.36586181],[624.24,1.4346696],[624.07,2.44093091],[623.8,2.44093091],[612.45,8.58334746]],[[626.01,3.34826459],[626.05,2.46273454],[626.35,1.58754862],[633.64,6.96931017],[633.65,9.5588924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688843880,[[625.27,3.36586181],[625.26,0.27812077],[625.13,1.4346696],[625.03,2.44093091],[624.88,2.44093091]],[[625.99,3.35630928],[626.02,2.4690101],[626.12,1.59084234],[626.32,0.95393999],[626.36,0.27811854]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688890211,[[625.27,3.36586181],[625.26,0.27813966],[624.86,1.4346696],[624.74,2.44093091],[624.55,2.44093091]],[[625.94,3.35998037],[625.97,2.47158107],[626.07,1.59318379],[626.26,0.95591027],[626.3,0.27814633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688942265,[[625.27,3.19086181],[625.26,0.27813299],[624.61,1.4346696],[624.46,2.44093091],[624.22,2.44093091]],[[625.84,1.29397608],[625.86,0.95147601],[626.11,1.59504202],[626.31,1.2345688],[628.96,9.30906627]]]
["bitfinex-derivatives","BNBF0:USTF0",1742688966882,[[625.27,3.19086181],[625.15,0.27819191],[624.89,1.4346696],[624.79,2.44093091],[624.63,2.44093091]],[[625.73,3.3608637],[625.76,2.47236093],[626.0,1.59377844],[626.19,0.95614837],[627.06,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742689000708,[[625.27,4.05986181],[625.26,0.27810076],[624.89,1.4346696],[624.78,2.44093091],[624.6,2.44093091]],[[625.97,1.28995586],[625.99,0.94894818],[626.26,1.59023182],[626.38,0.27810187],[626.45,0.95413909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742689054853,[[624.99,0.32000512],[624.98,1.4346696],[624.89,2.44093091],[624.76,2.71911837],[624.55,2.43403958]],[[625.95,2.45954413],[626.08,1.58527198],[626.19,0.27818746],[626.27,0.95117173]]]
["bitfinex-derivatives","BNBF0:USTF0",1742689101889,[[625.03,2.42898464],[625.02,0.27822527],[624.91,1.4346696],[624.82,2.44093091],[624.69,2.44093091]],[[625.67,3.35568585],[625.68,0.94966787],[625.86,1.59127945],[626.06,0.95479861],[626.86,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742689142929,[[625.03,4.41998464],[624.87,1.4346696],[624.77,2.44093091],[624.63,2.44093091],[618.9,5.72223164]],[[625.53,1.29296453],[625.55,0.95126706],[625.78,1.5941481],[625.98,0.95648886],[638.11,14.3383386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742689159046,[[625.03,4.41998464],[625.02,0.27822194],[624.92,1.4346696],[624.83,2.44093091],[624.68,2.44093091]],[[625.64,3.36394966],[625.65,2.47515742],[625.76,1.59443124],[625.96,0.95667579],[626.08,0.2782275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742689230300,[[625.03,4.29398464],[624.81,1.4346696],[624.72,2.44093091],[624.58,2.44093091],[619.78,5.72223164]],[[625.66,3.36325034],[625.68,2.47447322],[625.74,1.59477748],[625.93,0.95693415],[630.57,4.21461885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742689258319,[[625.03,4.29398464],[625.02,0.27823528],[624.57,1.4346696],[624.44,2.44093091],[624.24,2.44093091]],[[625.58,1.29378035],[625.62,2.4748027],[625.85,1.59515459],[626.04,0.95709275],[626.05,0.27823528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742689314374,[[625.03,1.95498464],[625.02,0.27826866],[624.71,1.4346696],[624.61,2.44093091],[624.45,2.44093091]],[[625.39,1.29480271],[625.4,0.95257142],[625.66,1.5964706],[625.86,0.95797418],[625.99,0.27826977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742689355511,[[625.03,4.79698464],[625.01,0.27827199],[624.7,1.4346696],[624.61,2.44093091],[624.47,2.44093091]],[[625.49,3.3607871],[625.54,0.95091604],[625.66,1.59379239],[625.85,0.95618019],[625.93,0.27827199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742689394945,[[625.03,2.059],[624.81,2.43],[622.56,1.4346696],[622.39,2.44093091]],[[625.04,4.27514735],[625.35,1.57640178],[625.57,0.94682126],[627.38,3.83450941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742689418260,[[624.76,1.993],[624.69,1.528],[624.42,0.27847686],[623.85,1.4346696],[623.76,2.44093091]],[[625.16,3.32333032],[625.19,2.44577407],[625.26,1.57626516],[625.32,0.27847686],[625.48,0.94617861]]]
["bitfinex-derivatives","BNBF0:USTF0",1742689480716,[[624.7,2.187],[624.5,0.27846238],[623.84,1.4346696],[623.7,2.44093091],[623.49,2.44093091]],[[624.94,0.94983961],[625.47,0.27846683],[625.48,0.9550989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742689514338,[[624.72,1.583],[624.71,1.781],[624.51,0.27845124],[624.07,1.4346696],[623.95,2.44093091]],[[625.14,3.35779043],[625.17,2.47123409],[625.34,1.59176383],[625.46,0.27845235],[625.54,0.95569961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742689565673,[[624.74,1.818],[624.73,2.336],[624.65,0.27838552],[623.69,1.4346696],[623.49,2.44093091]],[[625.36,3.35841394],[625.37,2.47152217],[625.6,0.27838552],[625.68,1.59269739],[625.87,0.95575707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742689571281,[[624.74,1.818],[624.73,2.336],[624.71,0.27834767],[624.14,1.4346696],[624.0,2.44093091]],[[625.53,2.47078996],[625.73,0.27834767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742689610700,[[624.77,2.3791178],[624.76,0.27830538],[624.75,1.877],[624.15,1.4346696],[623.98,2.44093091]],[[625.54,1.28668805],[625.56,0.94670532],[625.86,0.27830649],[625.87,1.58643058],[626.07,0.95232811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742689669950,[[624.78,4.23311267],[624.77,0.27835212],[624.45,1.4346696],[624.36,2.44093091],[624.2,2.44093091]],[[625.36,1.29078868],[625.37,0.9497998],[625.63,1.59165455],[625.76,0.27835769],[625.82,0.95499546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742689729401,[[624.78,3.95311267],[624.69,0.27841559],[624.39,1.4346696],[624.3,2.44093091],[624.15,2.44093091]],[[625.37,3.3619638],[625.39,1.59530733],[625.58,0.9571844],[625.59,0.27841559],[626.45,6.73665404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742689769831,[[624.78,3.95311267],[624.77,0.27836771],[624.41,1.4346696],[624.31,2.44093091],[624.15,2.44093091]],[[625.28,1.29151502],[625.55,1.59258855],[625.71,0.27836882],[625.75,0.9558027],[627.85,6.02889678]]]
["bitfinex-derivatives","BNBF0:USTF0",1742689775437,[[624.78,3.95311267],[624.77,0.27835324],[624.44,1.4346696],[624.33,2.44093091],[624.16,2.44093091]],[[625.6,3.35873702],[625.61,2.47137699],[625.62,1.59289599],[625.79,0.27835324],[626.78,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742689827873,[[624.81,4.293],[624.78,0.32011267],[624.75,0.2783588],[624.54,1.4346696],[624.43,2.44093091]],[[625.5,5.83488952],[625.61,1.59430255],[625.65,0.2783588],[625.8,0.95650549],[630.5,5.71120746]]]
["bitfinex-derivatives","BNBF0:USTF0",1742689863204,[[625.05,4.2529744],[624.15,1.4346696],[624.05,2.44093091],[623.9,2.44093091],[618.21,5.68046646]],[[626.2,1.27575631],[626.22,2.44004498],[626.47,1.5727049],[626.48,0.31924403],[626.7,0.94362294]]]
["bitfinex-derivatives","BNBF0:USTF0",1742689903055,[[625.05,4.2529744],[625.04,0.27819302],[624.65,1.4346696],[624.52,2.44093091],[624.32,2.44093091]],[[625.98,1.2889089],[625.99,0.94824848],[626.04,0.27819302],[626.24,1.58907381],[626.44,0.95344428]]]
["bitfinex-derivatives","BNBF0:USTF0",1742689978907,[[625.14,2.151],[625.13,0.27814744],[625.12,2.25293857],[624.79,1.4346696],[624.66,2.44093091]],[[626.0,1.29165135],[626.01,0.95045552],[626.17,0.27814855],[626.33,1.59238175],[626.52,0.95554065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742689990614,[[625.14,2.151],[625.13,0.27814855],[625.12,0.31993857],[625.03,1.4346696],[624.91,2.44093091]],[[626.16,4.48483889],[626.19,2.47295191],[626.24,0.27814855],[626.28,1.59387128],[626.37,0.95632277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742690036879,[[625.36,0.31981578],[625.32,0.27795194],[625.27,2.109],[625.21,1.4346696],[625.08,2.44093091]],[[626.64,3.33955409],[626.66,0.94481718],[626.71,0.27793862],[626.75,0.3191065],[626.86,1.58333279]]]
["bitfinex-derivatives","BNBF0:USTF0",1742690077293,[[625.8,1.78559092],[625.79,0.27782878],[625.36,1.4346696],[625.22,2.44093091],[625.0,2.44093091]],[[626.79,3.34402625],[626.8,2.45769797],[626.94,0.27782878],[626.97,1.58529639],[627.02,0.31896909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742690135244,[[625.9,3.394],[625.89,0.27784653],[625.82,1.4346696],[625.8,0.31959092],[625.74,2.44093091]],[[626.76,3.35874926],[626.78,2.47037999],[626.79,1.59233121],[626.89,0.27784986],[626.99,0.95537863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742690163763,[[625.9,3.394],[625.8,0.31959092],[625.62,1.4346696],[625.51,2.44093091],[625.33,2.44093091]],[[626.63,3.35859191],[626.65,2.47035668],[626.75,1.59221994],[626.95,0.95530431],[627.9,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742690192595,[[625.9,3.394],[625.8,0.31959092],[625.77,1.4346696],[625.66,2.44093091],[625.5,2.44093091]],[[626.57,3.35932731],[626.68,1.59261167],[626.87,1.27461241],[627.93,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742690240033,[[625.8,2.97],[625.64,0.27794417],[625.51,1.4346696],[625.4,2.44093091],[625.22,2.44093091]],[[626.41,1.29171963],[626.42,0.95010617],[626.55,0.27794417],[626.65,1.59228704],[626.85,0.95537255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742690292377,[[625.39,1.677],[625.38,0.31980555],[625.37,0.27801078],[625.3,1.484],[625.26,1.4346696]],[[626.33,0.9511568],[626.5,0.27801078],[626.59,1.59421112],[626.68,0.31914214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742690326813,[[625.52,1.528],[625.51,0.27801412],[625.38,0.31980555],[624.92,1.4346696],[624.77,2.44093091]],[[626.25,3.35890059],[626.27,2.4703001],[626.46,0.27801412],[626.52,1.59256357],[626.68,0.31914214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742690390075,[[625.53,3.60702411],[625.39,1.4346696],[625.28,2.44093091],[625.11,2.44093091],[624.86,2.43403958]],[[626.22,3.35925357],[626.25,2.47126445],[626.4,1.59276885],[626.44,0.27802411],[626.59,0.95560342]]]
["bitfinex-derivatives","BNBF0:USTF0",1742690412890,[[625.56,2.824],[625.55,0.27797414],[625.54,1.43354908],[625.44,2.43902448],[625.28,2.43902448]],[[626.43,3.35849453],[626.44,2.47044393],[626.49,1.59235694],[626.55,0.27797414],[626.68,1.27455653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742690447337,[[625.64,1.43354908],[625.55,0.27797858],[625.54,3.79502448],[625.53,1.498],[625.38,2.75883003]],[[626.4,2.24092088],[626.55,0.27797858],[626.63,1.59166695],[626.68,0.31914214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742690499579,[[625.64,1.63],[625.63,1.936],[625.58,0.27798192],[625.16,1.43354908],[625.01,2.43902448]],[[626.28,1.29248177],[626.31,0.95076337],[626.49,0.27798192],[626.6,1.59331497],[626.8,0.95598898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742690547926,[[625.65,2.843],[625.57,0.27800079],[625.41,1.43354908],[625.38,0.31980555],[625.31,2.43902448]],[[626.34,1.29187405],[626.35,2.47079171],[626.54,0.27800079],[626.58,1.59260072],[626.77,0.95548139]]]
["bitfinex-derivatives","BNBF0:USTF0",1742690578636,[[625.65,2.843],[625.6,0.27799857],[625.38,0.31980555],[625.25,1.43354908],[625.12,2.43902448]],[[626.45,3.35589576],[626.46,2.46863639],[626.48,1.59106633],[626.67,0.95463979],[626.68,0.31914214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742690607566,[[625.8,1.376],[625.79,1.368],[625.65,1.43354908],[625.6,0.27797747],[625.55,2.43902448]],[[626.5,5.83708721],[626.52,1.5945455],[626.56,0.27797747],[626.72,0.95672974],[633.28,5.67394251]]]
["bitfinex-derivatives","BNBF0:USTF0",1742690666606,[[625.64,1.356],[625.63,1.894],[625.62,0.27794195],[625.42,1.43354908],[625.31,2.43902448]],[[626.66,3.8335118],[626.68,1.91109208],[626.69,0.27794195],[626.74,0.95473741],[629.07,9.29021849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742690706943,[[625.66,2.10194861],[625.64,1.356],[625.63,1.43354908],[625.54,2.43902448],[625.4,2.43902448]],[[626.35,3.35074515],[626.37,2.46489532],[626.52,1.58843066],[626.62,0.27794861],[626.68,0.31914214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742690752094,[[625.66,3.573],[625.38,0.31980555],[624.16,1.43354908],[623.94,2.43902448],[623.6,2.43902448]],[[626.2,1.28398674],[626.22,0.9446215],[626.68,0.31914214],[626.74,1.58290148],[628.85,2.43972313]]]
["bitfinex-derivatives","BNBF0:USTF0",1742690763902,[[625.66,3.573],[625.38,0.31980555],[625.27,1.43354908],[625.17,2.43902448]],[[626.51,3.34015751],[626.52,2.45700327],[626.54,1.58364011],[626.68,0.31914214],[626.73,0.94950108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742690838059,[[625.68,0.31965221],[625.65,0.27788979],[625.6,1.667],[625.59,1.43354908],[625.49,2.43902448]],[[626.72,3.34758803],[626.74,2.4626437],[626.84,0.27788425],[626.86,1.58759637],[627.06,0.95255782]]]
["bitfinex-derivatives","BNBF0:USTF0",1742690861180,[[625.87,0.31955517],[625.86,1.477],[625.84,1.43354908],[625.79,0.27775561],[625.73,2.43902448]],[[627.1,3.34310033],[627.12,1.51325276],[627.13,0.27775561],[627.31,1.5870302],[634.75,18.91234457]]]
["bitfinex-derivatives","BNBF0:USTF0",1742690913521,[[626.35,0.31931028],[626.34,1.43354908],[626.25,2.43902448],[626.22,1.248],[626.21,0.27757173]],[[627.3,1.28301836],[627.33,0.94271445],[627.53,1.58127955],[627.54,0.27757173],[627.57,0.31868954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742690961053,[[626.55,1.86120836],[626.54,0.27745997],[626.47,1.542],[626.29,1.43354908],[626.15,2.43902448]],[[627.76,3.33780518],[627.77,0.94402771],[627.78,0.27746439],[628.03,1.51038486],[628.05,1.58184112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742691002091,[[626.91,1.43354908],[626.83,0.27742015],[626.81,2.43902448],[626.75,1.517],[619.68,9.46744411]],[[627.8,3.35852821],[627.81,2.57611495],[627.84,1.59177982],[627.86,0.27742015],[627.88,1.59183839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742691019911,[[626.76,1.754],[626.75,2.95054908],[626.65,2.43902448],[626.5,2.43902448],[626.26,2.43902448]],[[627.57,3.35902947],[627.58,2.57650172],[627.64,1.59198549],[627.75,1.59177982],[627.98,0.95509295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742691097576,[[627.02,1.74496909],[627.01,1.94321794],[626.76,1.43354908],[626.63,2.43902448],[626.43,2.43902448]],[[628.18,2.61859208],[628.42,1.59177982],[628.43,0.27720469],[628.53,1.57929132],[628.72,0.94757479]]]
["bitfinex-derivatives","BNBF0:USTF0",1742691133202,[[627.33,1.43354908],[627.22,2.43902448],[627.18,2.13288771],[627.13,1.233],[623.17,7.98470653]],[[628.19,1.28445199],[628.21,1.0050095],[628.28,1.61361132],[628.43,1.5822992],[628.48,0.63664271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742691149821,[[627.24,0.2772323],[627.18,2.13288771],[627.13,1.233],[627.03,1.43354908],[626.92,2.43902448]],[[628.0,1.01011982],[628.23,1.59177982],[628.28,0.27724003],[628.29,1.58541689],[628.49,0.95088029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742691197572,[[627.23,1.545],[627.22,1.647],[626.96,0.27736819],[626.52,1.43354908],[626.38,2.43902448]],[[627.63,1.01213878],[627.88,0.6370538],[627.89,0.27736377],[627.97,1.59177982],[628.05,1.58582891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742691285550,[[626.96,1.43354908],[626.95,1.511],[626.93,1.689],[626.87,0.27743453],[626.86,2.43902448]],[[627.43,1.0144613],[627.63,1.59177982],[627.7,1.59109542],[627.79,0.27743453],[627.9,0.95465725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742691310470,[[626.95,1.78839362],[626.82,1.43354908],[626.72,2.43902448],[626.56,2.43902448],[626.32,2.43902448]],[[627.64,1.01413426],[627.92,1.59177982],[627.99,1.58997479],[628.18,0.95398487],[628.93,3.04141739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742691337092,[[626.97,1.569],[626.96,1.595],[626.68,1.43354908],[626.55,2.43902448],[626.36,2.43902448]],[[627.62,1.01266812],[627.89,1.59177982],[627.94,1.58708577],[628.13,0.95261528],[630.23,9.27159603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742691389232,[[626.99,1.275],[626.98,1.669],[626.92,0.27737814],[626.48,1.43354908],[626.35,2.43902448]],[[627.66,3.34801942],[627.68,3.26743539],[627.84,1.59177982],[627.91,0.27737814],[627.92,1.58675513]]]
["bitfinex-derivatives","BNBF0:USTF0",1742691428759,[[626.9,0.31903014],[626.88,1.43354908],[626.78,2.43902448],[626.64,0.2773273],[626.63,2.43902448]],[[627.91,1.28719663],[628.06,1.86841955],[628.13,1.58599583],[628.32,0.95159749]]]
["bitfinex-derivatives","BNBF0:USTF0",1742691477299,[[627.1,1.798],[627.0,0.2773483],[626.95,1.571],[626.79,1.43354908],[626.69,2.43902448]],[[627.79,1.00938282],[627.9,0.2773483],[628.0,1.57982519],[628.07,1.58423172],[629.11,2.43972313]]]
["bitfinex-derivatives","BNBF0:USTF0",1742691544065,[[627.14,1.618],[627.12,1.292],[626.52,1.43354908],[626.4,2.43902448],[619.68,5.68046646]],[[627.56,1.287224],[627.58,2.62949134],[627.79,1.58790096],[627.85,1.58651384],[632.37,7.72307007]]]
["bitfinex-derivatives","BNBF0:USTF0",1742691577801,[[627.15,1.646],[626.88,1.244],[626.84,1.43354908],[626.76,2.43902448],[621.72,9.46744411]],[[627.41,1.01354159],[627.61,1.58790096],[627.67,1.58924261],[627.86,0.95354496],[628.69,3.04204011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742691655773,[[626.92,0.31901997],[626.91,1.52],[626.77,1.43354908],[626.67,2.43902448],[626.51,2.43902448]],[[627.86,1.00975025],[628.14,1.58895727],[628.26,1.5833588],[628.45,0.95001528],[629.4,3.02793732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742691673783,[[626.92,2.97501997],[626.65,1.43354908],[626.54,2.43902448],[626.38,2.43902448],[626.12,2.43902448]],[[627.77,1.28431524],[627.8,1.00849759],[628.03,1.58236168],[628.08,1.58895727],[628.22,0.94941701]]]
["bitfinex-derivatives","BNBF0:USTF0",1742691715431,[[626.99,0.31898435],[626.98,1.43354908],[626.93,0.27731293],[626.89,2.43902448],[626.84,1.148]],[[627.83,1.28613562],[627.84,2.62650653],[628.07,1.58895727],[628.13,1.58463986],[628.16,0.27731072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742691767175,[[627.23,0.31886229],[627.22,1.697],[627.18,0.27717378],[626.97,1.199],[626.91,1.43354908]],[[628.14,1.28525988],[628.15,2.62549995],[628.38,1.58895727],[628.42,0.27717378],[628.45,1.58341454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742691825625,[[627.47,1.487],[627.46,1.312],[627.45,0.31875049],[627.36,0.27721684],[627.02,1.43354908]],[[627.95,1.01212581],[628.22,1.5876145],[628.26,0.27721684],[628.28,1.5876145],[628.48,0.95249435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742691853143,[[627.49,1.045],[627.48,1.698],[627.24,0.27725218],[626.62,1.43354908],[626.49,2.43902448]],[[627.84,1.00860813],[628.13,1.5876145],[628.14,0.27725218],[628.21,1.58178127],[628.35,0.94906876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742691892389,[[627.14,0.31890805],[627.13,1.252],[627.12,1.43354908],[627.03,2.43902448],[626.89,2.43902448]],[[628.04,1.28691973],[628.07,3.26528602],[628.16,1.58591247],[628.22,1.58586823],[630.07,4.71870509]]]
["bitfinex-derivatives","BNBF0:USTF0",1742691950422,[[627.31,3.054],[627.19,0.31888263],[627.13,1.43354908],[627.04,2.43902448],[626.89,2.43902448]],[[628.0,3.35097794],[628.01,3.26927256],[628.04,1.58621339],[628.11,1.58828128],[628.3,0.95295131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742692001557,[[627.4,1.071],[627.39,1.468],[627.38,0.27717709],[627.19,0.31888263],[627.0,1.43354908]],[[628.34,1.58621339],[628.41,1.58929264],[628.44,0.27717709],[628.61,0.95275544],[629.68,3.04541486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742692044391,[[627.39,0.27715392],[627.31,1.43354908],[627.2,2.43902448],[627.04,2.43902448],[626.79,2.43902448]],[[628.39,1.90346567],[628.47,0.27715392],[629.76,2.43972313],[630.01,2.43972313],[630.29,2.43972313]]]
["bitfinex-derivatives","BNBF0:USTF0",1742692104438,[[627.4,2.318],[627.39,0.31878098],[627.36,0.27719586],[626.87,1.43354908],[626.73,2.43902448]],[[628.12,1.012488],[628.28,0.63668261],[628.3,0.27719586],[628.44,1.5851307],[628.52,1.58322098]]]
["bitfinex-derivatives","BNBF0:USTF0",1742692135280,[[627.42,1.43354908],[627.4,1.059],[627.39,0.59598236],[627.32,2.43902448],[627.18,2.43902448]],[[627.95,1.28946428],[627.98,2.64212104],[628.12,1.58899673],[628.19,1.58899673],[628.32,0.27720138]]]
["bitfinex-derivatives","BNBF0:USTF0",1742692164703,[[627.42,2.801],[627.41,0.27714178],[627.39,0.31878098],[627.16,1.43354908],[627.05,2.43902448]],[[628.31,3.34391243],[628.34,3.27162627],[628.38,1.58899673],[628.42,0.27714178],[628.47,1.58476329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742692216757,[[627.56,1.095],[627.55,0.27712081],[627.49,1.107],[627.39,0.31878098],[627.37,1.43354908]],[[628.22,1.28982285],[628.23,2.64403969],[628.43,1.58899673],[628.5,1.58928829],[628.7,0.95363398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742692276007,[[627.51,1.542],[627.5,0.31872509],[627.49,1.43354908],[627.4,0.27712964],[627.37,2.43902448]],[[628.2,1.01680209],[628.48,1.58899673],[628.55,1.58858158],[628.59,0.27709543],[628.75,0.95333988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742692313434,[[627.62,1.43354908],[627.59,0.31867939],[627.53,1.281],[627.52,3.73102448],[627.35,2.43902448]],[[628.84,0.95132005],[629.97,2.43972313],[629.98,3.0437079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742692340060,[[627.84,1.011],[627.83,1.486],[627.41,1.43354908],[627.28,2.43902448],[620.71,12.60810693]],[[628.71,3.34816597],[628.72,0.63620084],[628.78,1.58680797],[628.86,1.58666272],[629.05,0.95197969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742692411004,[[627.93,1.43354908],[627.9,3.27652205],[627.89,0.27685074],[627.82,2.43902448],[627.65,2.43902448]],[[628.98,1.01107395],[629.14,0.63593137],[629.18,0.27685074],[629.2,1.58355769],[629.25,1.58005686]]]
["bitfinex-derivatives","BNBF0:USTF0",1742692448243,[[628.04,0.31845105],[628.02,1.39485405],[628.01,1.311],[627.72,1.43354908],[627.59,2.43902448]],[[628.85,6.6251926],[629.03,1.58653598],[629.11,1.58665849],[629.17,0.27685405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742692505485,[[628.18,3.16938008],[627.68,1.43354908],[627.56,2.43902448],[627.37,2.43902448],[627.08,2.43902448]],[[629.05,0.63587214],[629.15,1.58395232],[629.22,1.58409117],[629.42,0.95045837],[630.38,3.04108094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742692511086,[[628.18,3.16938008],[627.68,1.43354908],[627.56,2.43902448],[627.36,2.43902448],[624.44,7.97028863]],[[628.81,1.01366698],[629.01,1.58395232],[629.07,1.58407748],[629.27,0.95044493],[630.56,3.04097897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742692601377,[[627.77,1.359],[627.64,1.541],[627.4,1.43354908],[627.31,2.43902448],[627.18,2.43902448]],[[628.18,2.63654878],[628.35,1.58395232],[628.41,1.58499524],[628.61,0.95102367],[630.11,4.7327874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742692621998,[[627.65,3.225],[627.56,1.43354908],[627.46,2.43902448],[627.3,2.43902448],[627.06,2.43902448]],[[628.27,1.28572685],[628.28,2.63537799],[628.45,1.58395232],[628.52,1.58477998],[628.72,0.95088161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742692685540,[[627.77,1.59258801],[627.76,2.0639543],[627.73,1.43354908],[627.64,2.43902448],[627.49,2.43902448]],[[628.57,6.62338568],[628.74,1.5866365],[628.78,1.58659089],[628.92,0.2769554],[628.98,0.95215268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742692729182,[[627.77,2.78058801],[627.76,0.27703477],[627.48,1.43354908],[627.37,2.43902448],[627.19,2.43902448]],[[628.33,1.28516328],[628.35,3.27012958],[628.5,1.58695523],[628.58,1.58349641],[628.7,0.27703588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742692777125,[[627.77,3.21258801],[627.76,0.27697965],[627.7,1.43354908],[627.6,2.43902448],[627.45,2.43902448]],[[628.74,3.34080844],[628.75,4.85292087],[628.82,1.58316291],[628.9,0.27697965],[632.63,7.70930143]]]
["bitfinex-derivatives","BNBF0:USTF0",1742692789129,[[627.84,0.31855249],[627.83,1.306],[627.8,0.27694548],[627.77,1.351],[627.74,1.43354908]],[[628.64,1.01249196],[628.89,1.58372463],[628.95,1.58267052],[628.96,0.27694548],[629.15,0.94989774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742692826567,[[628.0,1.43354908],[627.9,6.04254653],[627.89,0.27690031],[627.75,2.43902448],[627.52,2.43902448]],[[628.65,1.0142203],[628.89,1.58261453],[628.99,1.58508477],[629.19,0.95040594],[629.94,3.04209268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742692898325,[[628.14,1.167],[628.09,0.27689921],[628.04,0.31845105],[628.03,1.726],[627.7,1.43354908]],[[628.66,1.28780354],[628.69,2.63901545],[628.88,1.58713597],[628.95,1.58750969],[629.14,0.95178454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742692922342,[[628.04,1.66645105],[628.03,1.726],[628.02,0.27693777],[627.76,1.43354908],[627.66,2.43902448]],[[628.56,2.63441461],[628.72,1.58393942],[628.79,1.58392215],[628.93,0.27693777],[629.9,2.43972313]]]
["bitfinex-derivatives","BNBF0:USTF0",1742692960872,[[628.04,3.20045105],[628.03,0.27692565],[627.67,1.41771976],[627.55,2.41209264],[627.38,2.41209264]],[[628.62,1.28805788],[628.63,2.63936519],[628.84,1.58505771],[628.92,1.58687757],[628.95,0.27692565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742693005509,[[627.98,1.819],[627.93,0.27697855],[627.68,1.41771976],[627.57,2.41209264],[625.56,2.85065576]],[[628.58,3.34395664],[628.61,3.27206789],[628.69,1.58505771],[628.76,1.58459831],[628.84,0.27697855]]]
["bitfinex-derivatives","BNBF0:USTF0",1742693058571,[[627.99,2.029],[627.98,1.82],[627.97,0.2769554],[627.33,1.41771976],[627.17,2.41209264]],[[628.8,3.35026775],[628.83,3.27669667],[628.84,1.58505771],[628.93,1.86463291],[629.12,0.95290231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742693121125,[[627.74,0.27702264],[627.19,1.41798808],[627.08,2.41254916],[626.9,2.41254916]],[[628.4,1.01355277],[628.6,0.63639254],[628.64,0.27702264],[628.68,1.58645861],[628.75,1.5835606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742693154239,[[627.28,0.31883688],[627.27,1.32],[627.26,0.27718703],[627.25,1.97],[626.48,1.41798808]],[[628.21,2.62497842],[628.37,0.27718813],[628.51,1.58645861],[628.61,1.57816226],[634.0,11.85497228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742693185874,[[627.39,1.312],[627.32,0.31881655],[627.27,1.32],[627.21,0.27725328],[627.01,1.41798808]],[[627.93,3.34620723],[627.94,3.2745466],[628.08,1.58645861],[628.15,1.5860875],[628.32,0.27722015]]]
["bitfinex-derivatives","BNBF0:USTF0",1742693237305,[[627.27,1.745],[627.2,1.438],[626.5,1.41798808],[626.38,2.41254916],[619.49,5.65667432]],[[627.42,1.00906518],[627.76,1.5777769],[627.83,1.58446923],[628.03,0.95068154],[635.43,5.70653852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742693292760,[[626.93,0.27739914],[626.92,3.043],[626.58,1.41798808],[626.45,2.41254916],[626.24,2.41254916]],[[627.44,1.2908184],[627.48,2.64481776],[627.66,1.58897225],[627.74,1.59100962],[627.93,0.95440535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742693331588,[[626.93,0.27743563],[626.92,1.608],[626.87,1.339],[626.72,1.18920636],[626.5,1.41798808]],[[627.63,3.35715557],[627.65,3.28424495],[627.75,1.58897225],[627.84,1.59119909],[627.88,0.27743563]]]
["bitfinex-derivatives","BNBF0:USTF0",1742693401729,[[627.22,1.535],[627.21,1.302],[627.2,0.27733393],[627.02,0.31896909],[626.61,1.18920636]],[[627.43,1.01482174],[627.89,1.58897225],[627.98,1.58917527],[628.11,0.27733393],[628.17,0.95350576]]]
["bitfinex-derivatives","BNBF0:USTF0",1742693428659,[[627.1,1.18920636],[627.09,1.384],[627.08,0.27734277],[627.07,1.751],[627.02,0.31896909]],[[627.76,3.35640805],[627.78,3.28323408],[627.83,1.59184185],[627.9,1.59107461],[628.08,0.27734277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742693466998,[[627.26,0.31884704],[627.25,1.322],[627.24,0.27722678],[627.23,1.694],[626.96,1.18920636]],[[628.11,3.33900568],[628.12,3.26906254],[628.16,1.59184185],[628.28,1.58282954],[628.39,0.27719034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742693525265,[[626.45,0.31925931],[626.43,1.18920636],[626.31,3.662],[626.23,1.41798808]],[[627.7,1.57730005],[627.91,0.94581189],[629.64,5.96813434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742693576102,[[626.65,2.705],[626.64,0.31916251],[626.57,0.27755844],[626.28,1.18920636],[626.03,1.41798808]],[[627.16,3.34543012],[627.17,3.27336051],[627.28,1.58487759],[627.36,1.586468],[627.47,0.27755844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742693608530,[[626.45,1.718],[626.39,1.614],[626.33,0.27764813],[625.9,1.18920636],[625.7,1.41798808]],[[627.05,3.33447837],[627.07,3.26777846],[627.13,1.58487759],[627.21,1.58165979],[627.23,0.27764813]]]
["bitfinex-derivatives","BNBF0:USTF0",1742693639252,[[626.19,0.31939187],[626.17,1.24],[626.04,1.18920636],[625.81,1.41798808],[613.47,14.1415172]],[[627.08,3.34797902],[627.1,3.27834523],[627.14,1.58487759],[627.22,1.58377068],[635.01,5.70653852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742693702320,[[626.61,1.18920636],[626.54,1.528],[626.45,1.41798808],[626.35,2.41254916],[626.2,2.41254916]],[[627.05,1.01670601],[627.26,1.58487759],[627.33,1.58879434],[627.52,0.9532766],[628.54,3.0491551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742693745249,[[626.58,1.547],[626.42,1.772],[626.41,0.3192797],[626.22,1.18920636],[626.04,1.41798808]],[[627.04,3.33998232],[627.07,3.27193395],[627.19,1.58905386],[627.26,1.58399931],[627.45,0.95039958]]]
["bitfinex-derivatives","BNBF0:USTF0",1742693794992,[[626.34,1.236],[626.25,0.27772236],[626.22,1.366],[626.18,1.18920636],[626.02,1.41798808]],[[626.62,1.01499009],[626.88,1.58905386],[626.95,1.58748648],[627.14,0.95075188],[627.17,0.27772236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742693854841,[[626.28,1.362],[626.27,0.27766807],[625.95,1.18920636],[625.7,1.41798808],[625.54,2.41254916]],[[626.92,1.01359013],[627.25,1.58381116],[627.28,0.2776725],[627.34,1.58461942],[627.54,0.95077165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742693891676,[[626.31,1.18920636],[626.29,1.814],[626.13,1.41798808],[626.03,2.41254916],[619.67,9.49511495]],[[627.02,3.35005936],[627.03,3.2800679],[627.1,1.58816765],[627.17,1.5881599],[634.02,9.50482614]]]
["bitfinex-derivatives","BNBF0:USTF0",1742693919891,[[626.4,1.6],[626.39,1.18920636],[626.32,0.27769909],[626.3,1.335],[626.23,1.41798808]],[[626.72,2.64328819],[626.94,1.58816765],[627.01,1.58933583],[627.2,0.95360149],[627.22,0.2777002]]]
["bitfinex-derivatives","BNBF0:USTF0",1742693976736,[[626.41,1.628],[626.24,0.27769022],[626.23,1.135],[625.95,1.18920636],[625.73,1.41798808]],[[626.92,1.58941615],[626.95,3.3441517],[626.96,3.27543518],[627.0,1.58761717],[627.14,0.27769022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742694027683,[[626.23,1.135],[626.13,1.848],[626.03,0.27778665],[625.98,1.18920636],[625.82,1.41798808]],[[626.64,3.33578399],[626.65,3.26908027],[626.71,1.58413396],[626.8,1.58219477],[626.95,0.27778665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742694074219,[[626.15,1.133],[626.14,1.38274785],[625.96,1.18920636],[625.76,1.41798808],[625.63,2.41254916]],[[626.73,1.01391329],[627.0,1.58413396],[627.08,1.58548043],[627.11,0.27774785],[627.27,0.95105994]]]
["bitfinex-derivatives","BNBF0:USTF0",1742694094533,[[626.36,1.18920636],[626.24,1.793],[626.21,1.41798808],[626.18,0.27771571],[626.11,2.41254916]],[[626.8,2.64009138],[626.98,1.58604278],[627.04,1.58738757],[627.11,0.27777002],[627.24,0.95240367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742694170193,[[626.2,1.8],[626.08,1.419],[625.84,0.27786982],[625.69,1.18920636],[625.49,1.41798808]],[[626.33,1.01252385],[626.59,1.58297898],[626.66,1.58393543],[626.83,0.27784764],[626.85,0.95012991]]]
["bitfinex-derivatives","BNBF0:USTF0",1742694203313,[[626.05,1.627],[625.81,0.27788092],[625.6,1.18920636],[625.43,1.41798808],[625.33,2.41254916]],[[626.44,3.33033101],[626.48,3.2655435],[626.53,1.58297898],[626.58,1.57977002],[626.71,0.27787981]]]
["bitfinex-derivatives","BNBF0:USTF0",1742694265961,[[625.63,1.693],[625.6,1.406],[625.54,0.27801523],[625.1,1.18920636],[624.85,1.41798808]],[[626.13,1.28497208],[626.15,2.63627268],[626.38,1.57886606],[626.44,0.27801523],[626.46,1.58455194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742694313409,[[625.23,1.297],[625.22,2.08614744],[625.08,1.18920636],[624.89,1.41798808],[624.78,2.41254916]],[[625.73,2.63291758],[625.95,1.58709243],[626.03,1.58318639],[626.23,0.95028718],[626.24,0.27814744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742694351949,[[625.24,1.728],[625.13,0.27816301],[624.66,1.18920636],[624.4,1.41798808],[620.11,8.08413191]],[[625.92,3.32063218],[625.93,3.25911261],[626.03,1.58709243],[626.12,1.57525346],[626.19,0.27814855]]]
["bitfinex-derivatives","BNBF0:USTF0",1742694376771,[[625.27,1.6],[625.26,0.31986693],[625.25,1.94011966],[624.96,1.18920636],[624.77,1.41798808]],[[626.02,2.62400222],[626.19,1.58709243],[626.26,0.27811966],[626.33,1.5773561],[626.52,0.94669792]]]
["bitfinex-derivatives","BNBF0:USTF0",1742694445836,[[625.47,1.809],[625.46,1.91776465],[625.43,1.18920636],[625.27,1.41798808],[625.17,2.41254916]],[[626.15,1.28194625],[626.18,2.25660203],[626.3,1.58709243],[626.37,1.58122685],[626.56,0.94873611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742694483255,[[625.49,1.417],[625.48,1.80207188],[625.46,0.31976465],[625.39,1.18920636],[625.21,1.41798808]],[[626.04,1.28271592],[626.06,2.63075538],[626.26,1.58709243],[626.33,1.58229372],[626.39,0.27807188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742694494158,[[625.52,1.18920636],[625.5,0.278023],[625.49,1.417],[625.48,1.524],[625.46,0.31976465]],[[626.02,1.01198985],[626.23,1.58709243],[626.32,1.58194968],[626.52,0.94916981],[626.54,0.278023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742694549906,[[625.53,1.569],[625.46,0.31976465],[625.11,1.18920636],[624.86,1.41798808],[624.7,2.41254916]],[[625.87,1.0129285],[626.26,1.58709243],[626.35,1.58473841],[626.55,0.95051126],[639.2,14.2661763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742694593459,[[625.53,1.616],[625.37,1.379],[625.19,0.27814855],[624.63,1.18920636],[624.45,1.41798808]],[[625.64,1.2740021],[625.66,2.6135629],[625.84,3.14394646],[626.04,0.94314125],[626.09,0.27814855]]]
["bitfinex-derivatives","BNBF0:USTF0",1742694636982,[[625.05,3.413],[624.62,0.27839332],[624.25,1.18920636],[624.06,1.41798808],[623.94,2.41254916]],[[625.43,3.31686683],[625.44,0.63950069],[625.63,1.10923365],[625.64,1.5744812],[625.69,1.57706464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742694718146,[[624.22,1.54939985],[624.21,1.18920636],[624.06,1.249],[624.03,1.41798808],[617.61,5.65667432]],[[624.96,2.625912],[625.16,1.56870941],[625.25,1.5794339]]]
["bitfinex-derivatives","BNBF0:USTF0",1742694737257,[[624.52,1.18920636],[624.38,1.41798808],[624.35,0.2785493],[624.29,2.41254916],[624.22,1.54939985]],[[625.04,3.28415051],[625.05,3.26663551],[625.06,1.57920987],[625.14,1.57997691],[625.28,0.27852366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742694784600,[[624.41,0.32030236],[624.4,1.252],[624.31,1.63],[624.28,1.18920636],[624.08,1.41798808]],[[625.13,1.00729701],[625.45,1.57531875],[625.55,1.57533591],[625.72,0.94531128],[626.96,2.43051476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742694838753,[[624.46,1.752],[624.45,1.84],[624.01,1.18920636],[623.83,1.41798808],[623.27,2.41254916]],[[624.84,3.26982901],[624.86,3.25656353],[624.97,1.57531875],[625.06,1.57327594],[625.24,0.94396556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742694895379,[[624.02,1.358],[622.75,1.18920636],[622.51,1.41798808],[622.36,2.41254916],[615.99,5.65667432]],[[624.21,2.61375185],[624.48,1.57531875],[624.58,1.57023823],[624.76,0.94214294],[631.96,9.50482614]]]
["bitfinex-derivatives","BNBF0:USTF0",1742694923902,[[623.54,1.337],[623.35,1.467],[623.16,0.27905298],[621.85,1.18920636],[621.58,1.41798808]],[[623.73,2.60363832],[624.02,1.57531875],[624.06,0.27905298],[624.2,1.55328948],[624.38,0.93197368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742694961643,[[623.41,0.32081615],[623.4,1.769],[623.39,1.76],[623.3,1.18920636],[623.14,1.41798808]],[[624.25,3.25070062],[624.37,1.57531875],[624.45,1.57002145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742695018985,[[623.57,0.32073383],[623.54,1.176],[623.53,0.27886515],[623.52,1.488],[623.4,1.18920636]],[[624.19,1.00729032],[624.55,1.57544733],[624.66,1.85413798],[624.83,0.94421493],[625.91,3.77701942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742695069528,[[623.75,0.32064128],[623.74,2.07774788],[623.72,1.524],[623.64,1.18920636],[623.44,1.41798808]],[[624.52,1.00601156],[624.86,1.57365499],[624.93,0.27874788],[624.99,1.57277605],[625.16,0.94372059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742695113974,[[624.0,1.212],[623.99,1.705],[623.98,0.27871997],[623.88,0.32057446],[623.87,1.18920636]],[[624.73,3.27313512],[624.75,3.25833042],[624.8,1.57000166],[624.89,1.57164797],[624.95,0.2787222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742695179917,[[623.61,1.334],[623.51,1.62092885],[622.96,1.18920636],[622.74,1.41798808],[622.6,2.41254916]],[[624.29,1.2465897],[624.31,0.64077354],[624.38,1.57471074],[624.45,0.27892661],[624.57,1.55808109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742695209753,[[623.63,1.101],[623.62,1.645],[623.54,0.27889532],[623.5,1.18920636],[623.35,1.41798808]],[[624.08,3.26733257],[624.1,3.25477665],[624.25,1.57251126],[624.36,1.57250942],[624.54,0.94350565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742695242287,[[623.61,1.18920636],[623.57,0.27888526],[623.53,0.32075441],[623.52,1.13],[623.51,1.434]],[[624.13,1.00817055],[624.32,1.57251126],[624.38,1.57667713],[624.55,0.94600627],[624.58,0.27888526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742695293929,[[623.69,0.32067212],[623.68,1.18920636],[623.64,0.27876909],[623.51,1.41798808],[623.4,2.41254916]],[[624.59,2.61515804],[624.77,1.57251126],[624.82,0.27876909],[624.85,1.57325801],[625.03,0.9437799]]]
["bitfinex-derivatives","BNBF0:USTF0",1742695350976,[[623.91,0.27875458],[623.9,0.32056419],[623.66,1.536],[623.56,1.18920636],[623.33,1.41798808]],[[624.48,1.00754772],[624.78,1.57251126],[624.82,0.27875458],[624.87,1.57586289],[625.05,0.94551773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742695393533,[[623.91,2.977],[623.9,0.32056419],[623.71,1.18920636],[623.48,1.41798808],[623.34,2.41254916]],[[624.37,1.00826473],[624.7,1.57251126],[624.81,1.57816616],[624.98,0.94672237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742695420347,[[623.91,3.25577132],[623.9,0.32056419],[623.45,1.18920636],[623.17,1.41798808],[623.0,2.41254916]],[[624.66,3.27903918],[624.69,3.26390171],[624.81,1.57251126],[624.83,0.27877132],[624.9,1.57828535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742695493002,[[624.02,2.615],[624.01,0.32050768],[623.97,0.27870881],[623.63,1.18920636],[623.41,1.41798808]],[[624.5,1.25906185],[624.54,2.61938023],[624.73,1.57528258],[624.82,1.5755339],[624.96,0.27870993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742695529933,[[624.03,1.69949741],[624.02,0.27865971],[623.86,1.18920636],[623.67,1.41798808],[623.55,2.41254916]],[[624.72,2.61388674],[624.95,1.57528258],[625.04,1.57229405],[625.07,0.27865971],[625.21,0.94329017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742695589885,[[624.22,1.667],[624.21,1.253],[624.15,0.32043579],[624.03,0.27868984],[623.4,1.18920636]],[[624.56,1.00701922],[624.92,1.57528258],[624.93,0.27868984],[625.03,1.57500746],[625.19,0.31990274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742695644126,[[624.19,1.656],[623.9,0.27873895],[623.68,1.18920636],[623.49,1.41798808],[623.38,2.41254916]],[[624.35,1.00415617],[624.62,1.57188891],[624.74,1.57250891],[624.81,0.27873895],[624.91,0.94350534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742695687757,[[624.07,1.18920636],[624.04,1.124],[624.0,1.446],[623.93,1.41798808],[613.12,8.61869494]],[[624.64,3.27653024],[624.65,3.26172688],[624.72,1.57636743],[624.81,1.57674234],[626.89,5.88098839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742695709274,[[624.04,2.688],[624.01,1.46791071],[623.85,1.41798808],[623.75,2.41254916],[623.6,2.41254916]],[[624.59,1.26124105],[624.62,2.62387968],[624.8,1.57836537],[624.89,1.57823999],[624.92,0.27870546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742695773846,[[623.83,1.47],[623.82,1.188],[623.63,0.27886291],[623.12,1.18920636],[622.92,1.41798808]],[[624.42,1.99878294],[624.43,2.2404415],[624.53,1.57836537],[624.54,0.27886291],[624.64,1.56674149]]]
["bitfinex-derivatives","BNBF0:USTF0",1742695817682,[[623.63,0.32070298],[623.62,1.343],[623.56,1.18920636],[623.36,1.41798808],[623.24,2.41254916]],[[624.34,1.00634364],[624.37,3.26844427],[624.7,1.57365397],[624.72,1.57353749],[624.89,0.94409427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742695867729,[[623.64,1.399],[623.63,1.50990934],[623.46,1.41798808],[623.35,2.41254916],[616.99,5.74579662]],[[624.23,1.26070191],[624.25,2.62152697],[624.44,1.57658398],[624.52,1.57792682],[631.45,9.45168326]]]
["bitfinex-derivatives","BNBF0:USTF0",1742695881540,[[623.65,0.27889867],[623.64,1.399],[623.63,0.32070298],[623.56,1.205],[623.35,1.18920636]],[[624.38,3.28146326],[624.4,3.26682344],[624.41,1.57658398],[624.51,1.57988686],[624.56,0.27889867]]]
["bitfinex-derivatives","BNBF0:USTF0",1742695967622,[[623.97,1.18920636],[623.92,1.68655391],[623.83,1.41798808],[623.74,2.41254916],[623.61,2.41254916]],[[624.73,2.26613076],[624.9,0.64016969],[624.95,1.57537281],[624.96,1.57562802],[625.22,0.94522369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742695992344,[[623.93,1.506],[623.67,0.27883833]],[[624.22,1.00772755],[624.55,2.25134402],[624.57,0.27883833],[624.78,1.57562802],[624.91,1.57451116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742696015662,[[623.93,1.064],[623.8,1.47],[610.46,28.72898312]],[[624.21,1.00364198],[624.48,1.57562802],[626.35,3.0122792]]]
["bitfinex-derivatives","BNBF0:USTF0",1742696101932,[[622.49,0.3212903],[622.07,1.18920636],[621.99,1.585],[621.77,1.41798808]],[[623.56,2.60718306],[623.85,1.57562802],[623.95,0.64151763],[623.96,1.56909324]]]
["bitfinex-derivatives","BNBF0:USTF0",1742696147362,[[622.52,3.213],[622.38,0.27941035],[621.81,1.18920636],[621.6,1.41798808],[621.47,2.41254916]],[[623.05,1.00020636],[623.26,0.64192659],[623.3,1.56470774],[623.42,1.5644266],[623.51,0.9388758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742696166276,[[622.52,1.611],[622.45,1.367],[622.42,0.27940025],[622.23,1.18920636],[622.06,1.41798808]],[[623.0,1.25364997],[623.01,2.60601451],[623.19,1.56470774],[623.26,1.56971989],[623.36,0.27940025]]]
["bitfinex-derivatives","BNBF0:USTF0",1742696197415,[[622.23,0.32142455],[622.22,0.27945971],[622.16,1.04],[621.86,1.18920636],[621.59,1.41798808]],[[623.18,3.27332421],[623.19,0.64190355],[623.23,1.56470774],[623.38,1.85557133],[623.55,0.94507673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742696239757,[[622.47,1.035],[622.46,0.6006836],[622.45,1.08],[622.31,1.18920636],[622.13,1.41798808]],[[623.12,2.6143186],[623.34,1.56470774],[623.42,0.27937782],[623.45,1.57327114],[623.62,0.94401909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742696286403,[[622.5,2.218],[622.46,0.32130578],[622.38,0.27941596],[622.07,1.18920636],[621.89,1.41798808]],[[623.0,3.27866999],[623.06,3.26797377],[623.08,1.56470774],[623.22,1.57931428],[623.27,0.27941596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742696338749,[[622.46,0.32130578],[622.4,1.373],[622.39,0.27942493],[622.21,1.18920636],[622.02,1.41798808]],[[622.93,1.0093657],[623.26,1.56470774],[623.34,0.27941596],[623.37,1.57889412],[623.55,0.94755119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742696397588,[[622.48,1.089],[622.47,1.68738792],[622.46,0.32130578],[622.37,1.18920636],[622.17,1.41798808]],[[623.18,3.27975305],[623.21,1.57847065],[623.22,3.26697303],[623.29,1.5797291],[623.44,0.27938792]]]
["bitfinex-derivatives","BNBF0:USTF0",1742696434311,[[622.69,0.3211871],[622.68,1.18920636],[622.61,1.636],[622.6,0.27925116],[622.52,1.41798808]],[[623.61,3.27144795],[623.62,3.26025022],[623.63,1.57847065],[623.72,1.57564883],[623.89,0.9454051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742696507068,[[622.87,1.27],[622.86,1.484],[622.82,0.32112006],[622.71,1.18920636]],[[623.41,1.26494939],[623.42,2.63278343],[623.59,1.58299856],[623.69,1.58384029],[623.77,0.27921195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742696531979,[[622.8,1.156],[622.77,1.121],[622.14,1.18920636],[621.9,1.41798808],[621.75,2.41254916]],[[623.36,0.641715],[623.48,1.58437415],[623.58,1.58166326],[623.76,0.94966185],[625.1,2.43051476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742696573699,[[622.8,2.971],[622.76,1.18920636],[622.62,1.41798808],[622.53,2.41254916],[618.27,8.2531058]],[[623.31,3.28198941],[623.33,3.26898997],[623.38,1.58437415],[623.46,1.58068831],[623.63,0.94841298]]]
["bitfinex-derivatives","BNBF0:USTF0",1742696628350,[[622.8,1.254],[622.62,1.22],[622.45,0.27933297],[622.24,1.18920636],[622.08,1.41798808]],[[623.16,1.00773037],[623.35,1.57617672],[623.39,1.58437415],[623.53,0.94570603],[624.7,2.43051476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742696685715,[[622.61,1.365],[622.6,1.65],[622.56,0.27936549],[622.47,1.18920636],[622.28,1.41798808]],[[623.29,3.2864909],[623.32,3.27311052],[623.34,1.58437415],[623.44,1.58297408],[623.47,0.27936549]]]
["bitfinex-derivatives","BNBF0:USTF0",1742696716213,[[622.63,1.538],[622.42,0.27939577],[621.9,1.18920636],[621.65,1.41798808],[621.5,2.41254916]],[[623.01,2.62870132],[623.25,1.58437415],[623.33,0.27939577],[623.36,1.58150637],[623.53,0.94860581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742696747738,[[622.6,1.424],[622.55,1.347],[622.27,1.18920636],[622.07,1.41798808],[615.16,5.74579662]],[[622.83,1.0103074],[623.09,1.58437415],[623.18,1.58215842],[637.66,1.17225802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742696811498,[[622.49,1.56636773],[622.41,1.18920636],[622.25,1.41798808],[622.15,2.41254916],[615.64,5.74579662]],[[623.13,2.62712318],[623.34,1.58437415],[623.44,1.58116743],[623.47,0.27936773],[624.52,3.03146327]]]
["bitfinex-derivatives","BNBF0:USTF0",1742696858047,[[622.54,2.60120636],[622.5,0.27936661],[622.39,1.41798808],[622.31,2.41254916],[622.17,2.41254916]],[[623.12,1.26446947],[623.16,3.2742214],[623.24,1.58437415],[623.41,0.27936661],[623.42,1.58336608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742696910605,[[622.55,3.62825933],[622.54,0.279324],[622.44,1.18920636],[622.24,1.41798808],[622.12,2.41254916]],[[623.2,1.01201342],[623.49,1.58491091],[623.59,1.58325534],[623.63,0.279324],[623.76,0.9499532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742696969463,[[622.6,1.79823353],[622.58,1.724],[622.55,0.27932625],[622.36,1.18920636],[622.13,1.41798808]],[[623.28,3.29385498],[623.3,3.27882284],[623.39,1.58688935],[623.48,1.58715667],[623.55,0.27932625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742697006196,[[622.62,1.101],[622.61,1.60832512],[622.6,0.32123353],[622.35,1.18920636],[622.14,1.41798808]],[[623.16,1.26687668],[623.18,2.63728543],[623.4,1.58666777],[623.5,1.58663593],[623.59,0.27932512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742697034010,[[622.76,1.18920636],[622.69,0.27922763],[622.63,0.32121805],[622.62,1.543],[622.61,2.98598808]],[[623.38,1.26744775],[623.41,3.27949742],[623.5,1.58666777],[623.62,1.58856782],[623.8,1.23200039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742697094874,[[622.78,0.32114069],[622.77,1.96420299],[622.76,1.8],[621.66,1.18920636],[621.31,1.41798808]],[[623.71,1.26084398],[623.73,3.26882367],[623.78,0.27920299],[624.01,1.58494129],[624.13,1.5789604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742697148419,[[622.78,3.29414069],[622.77,0.27923435],[622.31,1.18920636],[622.06,1.41798808],[621.91,2.41254916]],[[623.49,1.26238607],[623.52,3.26840765],[623.68,1.5785631],[623.74,0.27923435],[623.81,1.58092443]]]
["bitfinex-derivatives","BNBF0:USTF0",1742697189960,[[622.78,1.79014069],[622.7,1.385],[622.69,0.27928702],[622.24,1.18920636],[621.97,1.41798808]],[[623.26,1.01369443],[623.6,2.22725174],[623.61,1.58562916],[623.65,0.27928702],[631.19,5.67100996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742697210470,[[622.78,3.42714069],[622.39,1.18920636],[622.14,1.41798808],[621.98,2.41254916],[616.47,5.74579662]],[[623.42,1.26696627],[623.44,3.27884162],[623.56,1.58562916],[623.65,1.5866503],[623.83,0.95169003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742697286216,[[622.97,1.84604274],[622.96,0.27913244],[622.91,1.18920636],[622.9,1.356],[622.71,1.41798808]],[[623.68,2.63645463],[623.91,1.58562916],[623.99,1.58593188],[624.03,0.27913244],[624.17,0.95149211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742697319640,[[623.06,1.66699637],[623.05,1.98808991],[622.76,1.18920636],[622.5,1.41798808],[622.34,2.41254916]],[[623.79,3.29973271],[623.8,3.28089383],[623.89,1.58562916],[623.97,1.58891044],[624.1,0.27908991]]]
["bitfinex-derivatives","BNBF0:USTF0",1742697379076,[[623.67,0.32068241],[623.59,0.27885174],[623.3,1.18920636],[623.11,1.41798808],[623.0,2.41254916]],[[624.41,2.62779536],[624.61,1.58074537],[624.7,1.58074647],[624.76,0.27885174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742697428418,[[623.67,2.83968241],[623.66,0.27880594],[623.64,1.18920636],[623.45,1.41798808],[623.33,2.41254916]],[[624.43,1.01770818],[624.67,1.58074537],[624.75,0.27880594],[624.76,1.59260629],[624.94,0.95407224]]]
["bitfinex-derivatives","BNBF0:USTF0",1742697467951,[[623.88,1.367],[623.87,0.3205796],[623.72,0.27883722],[623.5,1.18920636],[623.32,1.41798808]],[[624.18,1.01797502],[624.48,1.59215648],[624.58,1.59124104],[624.75,0.95528493],[625.94,3.05212756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742697491474,[[623.87,0.59935651],[623.77,1.599],[623.56,1.18920636],[623.38,1.41798808],[623.27,2.41254916]],[[624.43,1.0082718],[624.66,1.59215648],[624.81,0.27877691],[624.84,1.59039351],[625.01,0.95401765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742697560634,[[623.91,2.01755905],[623.9,1.728],[623.44,1.18920636],[623.26,1.41798808],[616.99,5.74579662]],[[624.38,1.01840948],[624.62,0.64043794],[624.66,1.59215648],[624.72,0.27878919],[624.8,1.58897112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742697601967,[[623.91,3.48555905],[623.9,0.27875569],[623.62,1.18920636],[623.39,1.41798808],[623.25,2.41254916]],[[624.49,1.01974276],[624.78,1.58948853],[624.87,1.59633103],[625.04,0.95775177],[626.21,3.06141525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742697659316,[[624.05,0.27868761],[624.04,3.59349227],[624.01,1.18920636],[623.83,1.41798808],[623.72,2.41254916]],[[624.65,2.65250013],[624.85,1.58948853],[624.94,1.59597883],[624.96,0.27868761],[629.94,4.21705158]]]
["bitfinex-derivatives","BNBF0:USTF0",1742697666524,[[624.04,3.59349227],[623.94,1.18920636],[623.75,1.41798808],[623.63,2.41254916]],[[624.56,1.02019236],[624.82,1.58948853],[624.88,1.59707245],[626.07,0.75869193],[633.05,0.58612901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742697710960,[[624.05,2.09067979],[624.04,1.94749227],[623.96,1.18920636],[623.75,1.41798808],[623.63,2.41254916]],[[624.56,1.02154054],[624.86,1.58948853],[624.96,1.59838635],[625.05,0.27867979],[625.14,0.95903181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742697777723,[[624.06,0.320482],[623.98,1.213],[623.95,2.75620636],[623.92,0.27875904],[623.78,1.41798808]],[[624.38,2.65003343],[624.59,1.58948853],[624.75,1.59520338],[624.93,0.95756808],[625.88,2.43051476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742697844055,[[623.99,1.766],[623.89,1.19832301],[623.85,0.27878584],[623.73,1.43798762],[623.63,2.44657616]],[[624.27,1.02130115],[624.48,1.59763483],[624.57,1.59817677],[624.75,1.23770236],[625.73,2.44473824]]]
["bitfinex-derivatives","BNBF0:USTF0",1742697891985,[[624.03,0.32049741],[624.02,1.68664632],[623.57,1.19832301],[623.31,1.43798762]],[[624.82,2.64296557],[625.08,0.27864632],[625.12,1.59846315],[625.22,1.59028056],[625.4,0.95390839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742697898192,[[624.03,2.10049741],[624.02,1.68665748],[623.88,1.19832301],[623.67,1.43798762],[623.54,2.44657616]],[[625.0,3.30116148],[625.02,0.64003702],[625.08,1.87712063],[625.19,1.58916782],[625.37,0.95346928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742697953132,[[624.24,0.32038959],[624.23,1.99259725],[623.86,1.19832301],[623.61,1.43798762],[623.45,2.44657616]],[[624.77,1.0189855],[625.04,1.59846315],[625.14,0.27859725],[625.15,1.5952183],[625.33,0.9569048]]]
["bitfinex-derivatives","BNBF0:USTF0",1742698017492,[[624.27,1.618],[624.26,1.547],[624.11,0.27860171],[623.15,1.19832301],[622.77,1.43798762]],[[625.01,3.31559798],[625.02,3.29319989],[625.05,0.27860171],[625.15,1.59334382],[625.28,1.59634507]]]
["bitfinex-derivatives","BNBF0:USTF0",1742698041216,[[624.26,1.547],[624.18,0.27863851],[623.69,1.19832301],[623.44,1.43798762],[623.29,2.44657616]],[[624.64,1.02068183],[624.98,1.5968361],[625.07,1.59625636],[625.09,0.27863851],[625.25,0.95788363]]]
["bitfinex-derivatives","BNBF0:USTF0",1742698128086,[[624.17,1.475],[624.04,1.412],[623.82,0.27875793],[623.44,1.19832301],[623.26,1.43798762]],[[624.4,1.02154495],[624.63,1.59919395],[624.72,1.5941773],[624.9,0.95720457],[627.18,9.20450209]]]
["bitfinex-derivatives","BNBF0:USTF0",1742698141508,[[624.04,1.412],[623.72,0.27878807],[623.15,1.19832301],[622.94,1.43798762],[622.81,2.44657616]],[[624.38,1.26761028],[624.41,3.27882804],[624.54,1.59919395],[624.62,0.27878807],[624.63,1.58686087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742698199832,[[623.68,1.229],[623.59,1.284],[622.99,1.19832301],[622.74,1.43798762]],[[623.94,1.01784436],[624.3,1.59919395],[624.4,1.59288332],[625.91,3.05395955],[627.49,4.75161144]]]
["bitfinex-derivatives","BNBF0:USTF0",1742698243582,[[623.39,1.279],[623.37,0.27894115],[623.17,1.85293971],[622.89,1.19832301],[622.57,1.43798762]],[[624.15,1.2736502],[624.17,3.29090192],[624.34,1.59919395],[624.38,0.27894115],[624.53,1.59452815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742698314739,[[623.43,1.19832301],[623.41,0.27897357],[623.4,2.803],[623.25,1.43798762],[623.17,0.32093971]],[[623.93,1.02065639],[624.18,1.59659544],[624.27,1.59732929],[624.34,0.27897357],[624.45,0.95839242]]]
["bitfinex-derivatives","BNBF0:USTF0",1742698345379,[[623.51,1.246],[623.5,1.781],[623.18,0.27902725],[623.11,1.19832301],[622.93,1.43798762]],[[623.84,1.27370602],[623.87,3.29398276],[623.99,1.59659544],[624.1,1.59477429],[624.12,0.27902725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742698381209,[[623.35,1.643],[623.34,1.575],[623.12,1.19832301],[623.09,0.2790832],[622.96,1.43798762]],[[623.98,3.2960187],[623.99,0.2790832],[624.07,1.58725661],[624.25,0.95235396],[625.01,6.65801553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742698437451,[[623.15,2.948],[623.09,0.27907424],[622.62,1.19832301]],[[623.97,3.28350862],[624.02,1.86703689],[624.16,1.5901617],[624.31,0.95438545]]]
["bitfinex-derivatives","BNBF0:USTF0",1742698498306,[[623.18,1.426],[623.15,0.32095001],[622.95,0.27916939],[622.87,1.19832301],[622.69,1.43798762]],[[623.45,1.02021812],[623.72,1.58796265],[623.84,0.27916939],[623.86,1.59367795],[624.04,0.95619558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742698536340,[[623.15,1.83995001],[623.05,1.218],[622.71,1.19832301],[622.52,1.43798762],[622.39,2.44657616]],[[623.58,1.27469474],[623.62,3.2945615],[623.75,1.58796265],[623.81,1.59629229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742698562158,[[623.15,1.83995001],[623.04,1.768],[622.86,1.19832301],[622.67,1.43798762],[616.32,5.74579662]],[[623.41,1.02041318],[623.65,1.58796265],[623.74,1.59575903],[623.92,0.95745542],[633.06,5.6244581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742698632314,[[622.86,1.748],[622.85,1.701],[622.65,1.19832301],[622.46,1.43798762]],[[623.35,1.02062156],[623.6,1.5963851],[623.7,1.59684076],[623.88,0.95810446],[624.92,3.06075212]]]
["bitfinex-derivatives","BNBF0:USTF0",1742698674047,[[622.87,1.377],[622.77,1.19832301],[622.74,0.27925564],[622.58,1.43798762],[622.47,2.44657616]],[[623.3,1.01933092],[623.54,1.5963851],[623.64,1.59606649],[623.69,0.27925564],[623.81,0.95676648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742698729295,[[622.75,0.32115616],[622.74,0.27924331],[622.73,1.534],[622.41,1.19832301],[622.15,1.43798762]],[[623.4,1.01994753],[623.73,1.59498176],[624.09,1.59523591],[624.25,0.95719605],[624.86,3.05918174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742698782352,[[623.1,0.32097576],[622.92,2.616],[622.83,1.19832301],[622.64,1.43798762],[615.61,0.58477175]],[[623.8,1.2714292],[623.81,2.64348061],[624.09,1.59014497],[631.73,5.74700907],[633.85,10.161028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742698815177,[[623.19,0.32092941],[623.12,1.161],[623.11,1.39],[622.9,1.19832301],[615.78,9.5974159]],[[623.82,2.65023445],[623.86,1.27383726],[624.08,1.59014497],[624.18,1.59409664],[624.35,0.95658232]]]
["bitfinex-derivatives","BNBF0:USTF0",1742698846294,[[623.23,1.132],[623.22,1.586],[623.21,0.32091911],[623.1,0.27909327],[623.07,1.19832301]],[[623.86,1.27755606],[623.88,2.65893954],[624.09,1.59014497],[624.14,0.27904515],[624.18,1.59973228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742698915360,[[623.22,1.19832301],[623.21,0.32091911],[623.05,1.43798762],[622.94,2.44657616],[622.78,2.44657616]],[[623.86,2.65888893],[624.07,1.59974115],[624.16,1.60001651],[624.34,0.9600099],[625.25,2.44473824]]]
["bitfinex-derivatives","BNBF0:USTF0",1742698963698,[[623.21,0.32091911],[623.05,1.81613468],[623.03,2.48032301],[622.84,1.43798762],[622.72,2.44657616]],[[623.85,1.27637017],[623.87,3.29760903],[623.98,1.59974115],[624.01,0.27913468],[624.08,1.59834619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742699018745,[[623.22,1.496],[623.2,1.586],[622.89,1.19832301],[622.85,0.27915483],[622.7,1.43798762]],[[623.6,1.2756845],[623.62,2.65577954],[623.79,1.59974115],[623.82,0.2791526],[623.88,1.59791713]]]
["bitfinex-derivatives","BNBF0:USTF0",1742699033656,[[622.88,1.454],[622.87,1.6],[622.86,0.32109944],[622.85,0.27922315],[622.65,1.19832301]],[[623.6,3.31721625],[623.63,3.29752785],[623.81,1.8789643],[623.91,1.59788956],[625.46,2.44473824]]]
["bitfinex-derivatives","BNBF0:USTF0",1742699117428,[[622.63,1.016],[622.01,0.27951695],[621.47,1.623],[621.14,1.19832301],[620.95,1.43798762]],[[622.64,2.57977029],[622.88,1.5785055],[623.0,1.85973489],[623.19,0.94790128],[630.4,9.57834846]]]
["bitfinex-derivatives","BNBF0:USTF0",1742699145560,[[622.02,1.87653306],[621.95,1.19832301],[621.74,1.43798762],[621.61,2.44657616],[621.41,2.44657616]],[[622.97,3.2986011],[622.99,2.59955346],[623.14,1.5785055],[623.2,1.58700911],[625.14,2.44473824]]]
["bitfinex-derivatives","BNBF0:USTF0",1742699166577,[[622.06,0.32151239],[621.8,1.19832301],[621.55,1.43798762],[615.09,5.75844954],[614.9,9.5974159]],[[622.91,2.27634337],[623.26,1.5785055],[623.36,1.59552678],[623.54,0.95685498],[630.84,5.74700907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742699250856,[[622.48,0.32129546],[622.47,1.11],[622.45,1.19832301],[622.41,0.27937334],[617.91,3.84183059]],[[623.2,1.00020565],[623.44,0.27937334],[623.46,1.59510732],[623.53,1.59059063],[623.71,0.95435346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742699294798,[[622.66,1.30220258],[622.65,1.304],[622.64,0.27926236],[622.43,1.19832301],[622.2,1.43798762]],[[623.34,1.00222016],[623.67,1.87436968],[623.75,1.59445997],[623.92,0.95769585],[625.13,2.44473824]]]
["bitfinex-derivatives","BNBF0:USTF0",1742699315601,[[622.97,0.32104274],[622.89,0.27919739],[622.34,1.19832301],[622.1,1.43798762],[621.96,2.44657616]],[[623.59,1.00379273],[623.9,0.27919739],[623.96,1.59510732],[624.05,1.59327133],[624.22,0.95595848]]]
["bitfinex-derivatives","BNBF0:USTF0",1742699393562,[[623.01,1.089],[623.0,1.467],[622.97,0.32104274],[622.81,0.27917387],[622.74,1.19832301]],[[623.59,3.3160638],[623.62,2.61117257],[623.7,1.59510732],[623.77,1.87680678],[623.94,0.95857907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742699426400,[[622.98,1.349],[622.97,0.32104274],[622.9,1.504],[622.75,0.27924444],[622.6,1.19832301]],[[623.39,1.27677965],[623.43,2.61409807],[623.52,1.59510732],[623.59,1.5994482],[623.65,0.27924444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742699444220,[[622.99,0.942],[622.98,1.349],[622.64,0.27928141],[622.26,1.19832301],[622.01,1.43798762]],[[623.22,1.27576471],[623.23,1.00503],[623.51,1.59510732],[623.53,1.59821312],[623.54,0.27928141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742699491949,[[622.87,0.985],[622.86,1.11],[622.7,0.27927021],[622.68,1.19832301],[622.49,1.43798762]],[[623.31,2.61606087],[623.55,1.59510732],[623.6,0.27927021],[623.62,1.60060922],[623.8,0.96036553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742699544005,[[622.74,0.32116131],[622.73,1.156],[622.72,1.315],[622.65,0.27930159],[622.61,1.19832301]],[[623.42,1.27725594],[623.43,2.61491033],[623.6,1.59510732],[623.64,0.27930271],[623.68,1.60002635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742699588641,[[622.77,1.86714584],[622.76,0.27926348],[622.53,1.19832301],[622.32,1.43798762],[622.18,2.44657616]],[[623.32,1.00565088],[623.62,1.59510732],[623.68,0.2792646],[623.71,1.60012797],[623.89,0.95991188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742699659822,[[622.78,2.95014069],[622.66,0.27928589],[622.56,1.19832301],[622.39,1.43798762],[622.28,2.44657616]],[[623.32,1.27555278],[623.33,2.61210804],[623.51,1.59879575],[623.56,0.27928589],[623.59,1.59796841]]]
["bitfinex-derivatives","BNBF0:USTF0",1742699683642,[[622.78,1.88314069],[622.73,1.57],[622.59,0.27931952],[622.56,1.19832301],[622.38,1.43798762]],[[623.2,1.00454045],[623.45,1.59730502],[623.49,0.27931952],[623.52,1.59817426],[623.7,0.95877673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742699725295,[[622.78,3.52714069],[622.69,0.27928926],[622.39,1.19832301],[622.16,1.43798762],[622.01,2.44657616]],[[623.17,1.00748497],[623.47,1.60129006],[623.55,1.6027169],[623.66,0.27928926],[623.73,0.96142617]]]
["bitfinex-derivatives","BNBF0:USTF0",1742699780946,[[622.9,2.126],[622.78,0.32114069],[622.63,1.19832301],[622.42,1.43798762],[622.29,2.44657616]],[[623.43,1.27593569],[623.45,2.6133225],[623.63,1.60129006],[623.71,1.59836743],[633.23,10.2086036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742699834186,[[622.98,0.32103759],[622.97,1.82609663],[622.51,1.19832301],[622.26,1.43798762],[615.85,5.75844954]],[[623.79,1.00178355],[624.09,0.27909663],[624.16,1.60129006],[624.3,1.59037512],[624.48,0.95422507]]]
["bitfinex-derivatives","BNBF0:USTF0",1742699868717,[[623.24,0.32090366],[623.2,1.92302837],[623.18,1.19832301],[623.0,1.43798762],[622.88,2.44657616]],[[624.08,3.30905593],[624.09,1.60343485],[624.15,0.27902837],[624.17,1.60129006],[624.22,1.59397938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742699954491,[[623.32,1.19832301],[623.31,3.11886762],[623.29,0.27902725],[623.12,1.43798762],[623.0,2.44657616]],[[623.92,1.27784001],[623.95,2.6153244],[624.1,1.59987821],[624.19,1.60037637],[624.2,0.27902725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742699972015,[[623.31,2.96786762],[623.19,1.19832301],[622.96,1.43798762],[622.81,2.44657616],[622.59,2.44657616]],[[623.82,1.00590836],[624.15,1.59987821],[624.23,1.60066051],[629.34,13.70029777],[644.86,23.94587115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742700017148,[[623.41,0.32081615],[623.36,1.55396798],[623.34,1.377],[623.28,1.19832301],[623.08,1.43798762]],[[624.03,1.2771774],[624.05,2.61385434],[624.27,1.59987821],[624.34,0.27895792],[624.35,1.59967024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742700068081,[[623.41,3.40781615],[623.36,0.27897469],[623.3,1.19832301],[623.09,1.43798762],[622.97,2.44657616]],[[624.06,1.27621359],[624.09,2.61283612],[624.25,0.27897469],[624.32,1.59987821],[624.41,1.59828335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742700129947,[[623.51,0.3207647],[623.5,1.784],[623.48,1.664],[623.25,1.19832301],[622.99,1.43798762]],[[624.31,1.00392227],[624.7,1.59987821],[624.77,1.59407577],[624.95,0.95850645],[626.53,2.44473824]]]
["bitfinex-derivatives","BNBF0:USTF0",1742700164971,[[623.52,3.172],[623.51,0.3207647],[623.33,0.27895792],[623.21,1.19400198],[623.06,1.43280237]],[[624.09,3.30455105],[624.1,2.60178451],[624.17,1.59261681],[624.23,1.59176312],[624.29,0.27895792]]]
["bitfinex-derivatives","BNBF0:USTF0",1742700193807,[[623.52,1.64],[623.51,0.3207647],[623.31,1.19922369],[623.23,0.27900712],[623.16,1.43906843]],[[623.86,2.59752002],[624.03,1.59261681],[624.15,1.59159085],[624.2,0.27900712],[630.1,5.74700907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742700253851,[[623.51,0.3207647],[623.48,1.398],[623.23,1.19990759],[623.17,0.27904515],[617.18,0.58890068]],[[623.9,3.31249155],[623.92,2.6076542],[623.97,1.59261681],[624.03,1.59568114],[624.13,0.27904515]]]
["bitfinex-derivatives","BNBF0:USTF0",1742700306790,[[623.33,1.502],[623.13,1.15],[623.03,0.27910222],[622.93,1.19990759],[622.76,1.43988911]],[[623.87,3.30767404],[623.89,1.59261681],[623.9,1.59377146],[623.99,0.27910222],[624.14,0.95626287]]]
["bitfinex-derivatives","BNBF0:USTF0",1742700351335,[[623.13,1.42396031],[623.09,0.27910334],[623.06,1.19990759],[622.87,1.43988911],[622.75,2.44981134]],[[623.66,1.00180338],[623.97,1.59261681],[624.03,1.5941401],[624.06,0.27910334],[624.21,0.95716385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742700370658,[[623.22,1.319],[623.19,1.19990759],[623.14,1.541],[623.13,0.32096031],[623.09,0.27909551]],[[623.65,1.00275418],[623.87,1.59261681],[623.94,1.59543505],[624.06,0.27909551],[624.12,0.95727035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742700446833,[[623.28,3.16688307],[623.27,0.27898363],[623.14,1.19990759],[622.94,1.43988911],[622.82,2.44981134]],[[624.01,1.00204961],[624.31,1.59630547],[624.34,0.27898363],[624.37,1.59318836],[624.55,0.95573614]]]
["bitfinex-derivatives","BNBF0:USTF0",1742700479968,[[623.38,1.19990759],[623.33,0.32085733],[623.32,0.27900488],[623.28,1.692],[623.21,1.43988911]],[[623.92,1.00166616],[624.12,1.59248121],[624.21,1.59395887],[624.23,0.27900488],[624.39,0.95642993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742700541411,[[623.31,1.293],[623.28,1.316],[622.78,1.19990759],[622.62,1.43988911],[616.85,0.58890068]],[[623.83,3.29625668],[623.85,2.5950429],[623.89,1.59248121],[623.96,1.58800914],[624.14,0.95377496]]]
["bitfinex-derivatives","BNBF0:USTF0",1742700590051,[[623.28,3.09188307],[623.06,1.19990759],[622.9,1.43988911],[622.81,2.44981134],[619.72,4.39412366]],[[623.92,2.59798063],[624.11,1.59248121],[624.15,1.58880234],[624.33,0.9532814],[626.01,5.92005169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742700628684,[[623.42,3.37581101],[623.25,0.2790239],[623.0,1.19990759],[622.78,1.43988911],[622.42,2.44981134]],[[623.84,2.6026287],[624.11,1.59260713],[624.19,1.59242532],[624.37,0.95556428]]]
["bitfinex-derivatives","BNBF0:USTF0",1742700655995,[[623.42,3.68181101],[623.06,1.19990759],[622.83,1.43988911],[622.69,2.44981134],[622.47,2.44981134]],[[623.8,1.00199293],[624.13,1.59260713],[624.21,1.59416658],[624.39,0.95649995],[625.23,3.00594374]]]
["bitfinex-derivatives","BNBF0:USTF0",1742700729952,[[623.19,1.409],[622.96,1.668],[622.73,0.27919403],[622.34,1.19990759],[622.1,1.43988911]],[[623.52,3.29967469],[623.53,2.60086346],[623.59,1.5922669],[623.8,1.58980229],[623.98,0.95388137]]]
["bitfinex-derivatives","BNBF0:USTF0",1742700769192,[[622.94,1.135],[622.7,0.27926124],[622.64,1.19990759],[622.46,1.43988911],[622.35,2.44981134]],[[623.26,0.99821986],[623.5,1.5922669],[623.58,1.58919361],[623.61,0.27926124],[623.75,0.9536243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742700825842,[[622.9,0.32107882],[622.89,1.447],[622.86,0.27914812],[622.77,1.429],[622.74,1.19990759]],[[623.7,1.27167988],[623.72,2.6030081],[623.86,1.87244119],[623.95,1.59287459],[636.82,14.36752269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742700832349,[[622.9,0.32107882],[622.89,1.447],[622.77,1.429],[622.63,1.19990759],[622.42,1.43988911]],[[623.84,3.30280193],[623.89,2.60095823],[624.01,1.59329307],[624.07,1.59133123],[624.32,0.95627923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742700876286,[[623.09,0.32098091],[623.08,1.50509886],[623.05,1.19990759],[622.9,1.287],[618.52,8.22933931]],[[623.91,3.31075353],[623.93,1.59329307],[624.0,1.59453732],[624.09,0.27909886],[624.18,0.95622664]]]
["bitfinex-derivatives","BNBF0:USTF0",1742700943045,[[623.27,1.158],[623.26,1.191],[623.25,0.32089851],[623.08,0.2791067],[622.97,1.19990759]],[[623.59,1.00417595],[623.88,1.59766692],[623.95,1.59705648],[623.98,0.27910782],[624.13,0.95823388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742701012314,[[623.31,2.66886762],[623.18,0.27905634],[623.07,1.19990759],[622.91,1.43988911],[622.81,2.44981134]],[[623.78,1.00303888],[624.0,1.59652152],[624.07,1.59630727],[624.08,0.27905634],[624.16,0.95775363]]]
["bitfinex-derivatives","BNBF0:USTF0",1742701058654,[[623.31,1.92186762],[623.3,1.471],[623.1,0.27909551],[622.9,1.19990759],[622.7,1.43988911]],[[623.86,3.31790787],[623.89,1.59652152],[623.96,1.59815517],[624.02,0.27909551],[624.14,0.95898847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742701111603,[[623.31,0.32086762],[623.22,1.052],[623.15,1.256],[622.81,1.19990759],[618.61,3.85470463]],[[623.7,1.27765893],[623.71,2.61516556],[623.9,1.59652152],[623.94,1.60030473],[631.37,9.57834846]]]
["bitfinex-derivatives","BNBF0:USTF0",1742701125608,[[623.31,0.32086762],[623.25,1.03],[623.1,1.19990759],[623.06,0.27910558],[619.68,3.85411286]],[[623.59,1.27749737],[623.61,2.61486638],[623.74,1.59652152],[623.8,1.60013207],[623.98,0.96007584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742701164245,[[623.19,1.07],[623.12,1.61],[622.95,0.27914252],[622.9,1.19990759],[610.23,14.39612385]],[[623.57,3.32245955],[623.62,2.6153531],[623.74,1.59973169],[623.81,1.60052273],[623.85,0.2791414]]]
["bitfinex-derivatives","BNBF0:USTF0",1742701206784,[[623.13,1.5208679],[623.05,3.02808543],[622.96,1.43988911],[622.86,2.44981134],[622.7,2.44981134]],[[623.74,1.0045181],[623.98,1.60089576],[624.04,1.59770901],[624.09,0.27908543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742701296257,[[623.24,1.19990759],[623.22,1.65491396],[623.2,0.27903844],[623.08,1.43988911],[622.98,2.44981134]],[[623.84,1.00443561],[624.05,1.59805391],[624.1,1.59814462],[624.11,0.27903844],[624.28,0.95888677]]]
["bitfinex-derivatives","BNBF0:USTF0",1742701309673,[[623.27,1.233],[623.22,1.65491396],[622.98,1.19990759],[622.74,1.43988911]],[[623.95,3.32014314],[623.96,2.61300502],[624.08,1.59805391],[624.16,1.59935975]]]
["bitfinex-derivatives","BNBF0:USTF0",1742701361803,[[623.46,1.232],[623.33,1.293],[623.13,0.27904963],[623.03,1.19990759],[622.85,1.43988911]],[[623.84,1.00263513],[624.02,0.27904851],[624.13,1.59842035],[624.2,1.59561242],[624.38,0.95741226]]]
["bitfinex-derivatives","BNBF0:USTF0",1742701406033,[[623.15,1.453],[623.14,1.549],[623.13,0.32096031],[623.0,0.27911565],[622.92,1.19990759]],[[623.81,1.27173097],[623.82,2.60303558],[623.89,0.27911565],[623.99,1.59842035],[624.06,1.59172616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742701474984,[[623.15,1.18],[623.13,0.32096031],[623.11,1.177],[622.93,0.27915036],[622.82,1.19990759]],[[623.82,0.27915036],[625.35,2.4455385],[625.43,3.0178026],[625.69,2.4455385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742701504719,[[623.13,0.32096031],[623.08,1.205],[623.01,1.19990759],[622.71,2.44981134],[615.94,5.767059]],[[623.8,3.31875116],[623.82,2.61249646],[623.88,1.60046432],[623.96,1.59903376],[624.14,0.95942025]]]
["bitfinex-derivatives","BNBF0:USTF0",1742701538244,[[623.15,2.859],[623.13,0.32096031],[622.94,1.19990759],[622.76,1.43988911],[622.64,2.44981134]],[[623.63,1.27579776],[623.81,1.60046432],[623.88,1.59799206],[625.19,2.4455385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742701590305,[[623.02,1.479],[622.97,1.485],[622.67,0.27924556],[622.28,1.19990759],[622.03,1.43988911]],[[623.41,1.00178637],[623.64,0.27923211],[623.72,1.59386949],[623.8,1.59389851],[623.98,0.95603347]]]
["bitfinex-derivatives","BNBF0:USTF0",1742701651549,[[622.75,0.32115616],[622.74,0.27925004],[622.2,1.19990759],[621.92,1.43988911],[621.75,2.44981134]],[[623.3,1.0028877],[623.64,0.27925004],[623.71,1.59386949],[623.88,1.59589016],[624.06,0.95753546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742701686571,[[622.92,3.48506851],[622.9,0.2791358],[622.86,1.19990759],[622.67,1.43988911],[622.55,2.44981134]],[[623.68,1.00409589],[623.88,1.59688109],[623.95,1.59714708],[623.98,0.2791358],[624.13,0.95828825]]]
["bitfinex-derivatives","BNBF0:USTF0",1742701759938,[[623.1,1.466],[623.09,0.32098091],[622.91,1.19990759],[622.75,1.43988911],[619.01,3.85051221]],[[623.5,1.00396442],[623.75,1.59613533],[623.82,1.59878931],[624.0,0.95884942],[630.74,5.76167167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742701785370,[[623.1,1.15],[623.09,0.32098091],[623.08,1.503],[622.87,0.27918731],[622.75,1.19990759]],[[623.44,1.0039764],[623.75,1.59613533],[623.78,0.27918731],[623.83,1.59760216],[624.01,0.95853083]]]
["bitfinex-derivatives","BNBF0:USTF0",1742701826293,[[622.9,1.654],[622.89,1.623],[622.71,1.4791453],[622.54,1.43988911],[616.38,5.767059]],[[623.46,3.31233195],[623.47,2.60736707],[623.57,1.59613533],[623.64,1.87513689],[625.72,5.9459632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742701882943,[[622.83,1.158],[622.82,0.32112006],[622.79,1.177],[622.7,1.19990759],[622.52,1.43988911]],[[623.15,1.00694225],[623.43,1.60210703],[623.5,1.60238433],[623.68,0.9614306],[624.7,2.4455385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742701935688,[[622.85,1.304],[622.84,0.32110975],[622.83,1.664],[622.63,0.27928702],[622.39,1.19990759]],[[623.27,1.00528134],[623.62,1.59949596],[623.63,0.27926348],[623.72,1.59962329],[623.9,0.95977165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742701966813,[[622.84,0.32110975],[622.81,1.366],[622.53,0.2793767],[622.34,1.19990759],[622.11,1.43988911]],[[623.18,1.27473371],[623.19,2.61160388],[623.43,0.2793767],[623.45,1.59949596],[623.5,1.59685196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742701999944,[[622.86,1.168],[622.85,1.183],[622.84,0.32110975],[622.72,0.27924331],[622.69,1.19990759]],[[623.39,1.27684821],[623.43,2.613882],[623.55,1.59949596],[623.62,1.59950005],[623.66,0.27924331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742702062895,[[622.85,1.128],[622.84,0.32110975],[622.5,1.19990759],[622.28,1.43988911]],[[623.32,3.31945267],[623.36,2.61355984],[623.47,1.59749417],[623.48,1.59749445],[623.65,0.95922817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742702108728,[[622.87,1.374],[622.86,1.086],[622.5,1.19990759],[622.37,1.43988911],[622.28,2.44981134]],[[623.02,1.27467612],[623.03,2.60992194],[623.15,1.59864187],[623.21,1.59710372],[623.29,0.27936885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742702158298,[[622.41,1.298],[622.4,1.62833676],[622.38,0.27940698],[622.37,1.19990759],[622.19,1.43988911]],[[623.09,3.32002529],[623.11,2.61460179],[623.22,1.60003715],[623.29,0.27940698],[623.47,0.95893901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742702215540,[[622.41,2.83],[622.4,0.32133676],[622.29,0.27946196],[622.17,1.19990759],[621.95,1.43988911]],[[622.84,1.00662798],[623.14,1.60165289],[623.19,0.27946196],[623.37,0.96081212],[624.67,2.1153677]]]
["bitfinex-derivatives","BNBF0:USTF0",1742702252882,[[622.46,2.301],[622.4,0.32133676],[622.39,1.19990759],[622.33,0.27944176],[622.21,1.43988911]],[[622.89,1.27746057],[622.91,2.61581263],[623.09,1.60120924],[623.23,0.27944288],[623.34,0.96049656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742702281005,[[622.46,1.061],[622.4,0.32133676],[622.38,1.353],[622.37,1.19990759],[622.28,0.27945971]],[[623.09,3.32260211],[623.1,1.60120924],[623.18,0.27945971],[623.41,0.96078602],[624.2,2.11595051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742702349756,[[622.4,2.95933676],[622.34,0.27945634],[621.85,1.19990759],[621.54,1.43988911],[621.34,2.44981134]],[[623.25,0.27945859],[623.27,1.60120924],[625.25,3.01924929],[630.62,9.60278597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742702389994,[[622.6,0.32123353],[622.58,1.515],[622.55,0.27919963],[622.5,1.19990759],[622.41,1.359]],[[623.74,2.59435533],[623.83,0.27919963],[623.95,1.59542616],[624.04,1.58703968],[624.22,0.9522238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742702438034,[[622.76,0.321151],[622.75,1.623],[622.71,0.27925564],[622.39,1.258],[622.37,1.19990759]],[[623.45,0.99838469],[623.63,0.27925564],[623.69,1.59542616],[623.76,1.59112662],[623.94,0.95629533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742702458151,[[622.76,0.321151],[622.75,1.19990759],[622.71,0.27925228],[622.58,2.618],[622.57,1.43988911]],[[623.43,1.00135405],[623.62,0.27925228],[623.69,1.59542616],[623.76,1.59324591],[623.94,0.95588328]]]
["bitfinex-derivatives","BNBF0:USTF0",1742702537607,[[622.9,0.32107882],[622.86,1.315],[622.68,1.19990759],[622.41,1.43988911]],[[623.49,1.0053588],[623.9,1.59960818],[623.92,0.48089955],[623.93,1.59689585],[624.08,0.95976491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742702568033,[[623.0,0.32102728],[622.99,1.413147],[622.86,1.315],[622.63,1.19990759],[622.35,1.43988911]],[[623.64,1.00436276],[624.07,1.59928705],[624.16,1.59797543],[624.33,0.95878526],[625.82,2.4455385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742702584840,[[623.14,1.19990759],[623.02,1.78701698],[623.01,0.934],[623.0,0.27906641],[622.92,1.43988911]],[[623.92,1.27627245],[623.94,2.61287049],[624.02,0.27912909],[624.15,1.59928705],[624.17,1.59888985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742702633776,[[623.15,2.35195001],[623.14,0.27904851],[623.03,1.19990759],[622.78,1.43988911],[622.63,2.44981134]],[[623.84,1.00232944],[624.17,0.27904851],[624.23,1.59928705],[624.31,1.59575574],[624.48,0.95761496]]]
["bitfinex-derivatives","BNBF0:USTF0",1742702682518,[[623.28,1.76388307],[623.27,0.27903508],[623.18,1.19990759],[623.17,0.93],[622.96,1.43988911]],[[623.77,1.00617346],[624.08,1.59955431],[624.16,1.60080238],[624.19,0.27903508],[624.33,0.96049632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742702742771,[[623.02,1.29],[623.01,1.337],[622.71,0.27922539],[622.42,1.19990759],[622.18,1.43988911]],[[623.55,1.26614699],[623.56,2.59204653],[623.6,0.27922539],[623.82,1.58934169],[624.09,0.95188396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742702768000,[[623.02,1.486],[622.71,0.27922539],[622.66,1.19990759],[622.44,1.43988911],[622.3,2.44981134]],[[623.46,1.27304909],[623.48,2.60616887],[623.6,0.27922539],[623.67,1.58934169],[623.92,0.95662476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742702851877,[[622.58,1.42],[622.29,0.27942381],[622.11,1.19990759],[621.89,1.43988911],[609.74,8.6505885]],[[623.16,3.30828083],[623.18,0.27942381],[623.27,1.58934169],[623.54,0.95704817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742702862481,[[622.59,1.184],[622.58,1.42],[622.15,0.27946308],[621.89,1.19990759],[621.63,1.43988911]],[[622.87,1.00216776],[623.11,0.27946308],[623.18,1.58934169],[623.43,0.95594153],[628.58,4.21359562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742702902609,[[621.7,0.32169856],[621.68,1.19990759],[621.63,2.504],[621.58,0.27965846],[621.46,1.43988911]],[[622.6,0.99681124],[622.87,0.27965846],[622.93,1.58934169],[623.17,0.9521661],[624.35,2.09699192]]]
["bitfinex-derivatives","BNBF0:USTF0",1742702965469,[[621.87,0.916],[621.51,0.27973827],[621.5,1.19990759],[621.31,1.43988911],[621.19,2.44981134]],[[622.32,1.27266229],[622.35,2.60660445],[622.47,0.27974501],[622.53,1.58934169],[622.77,0.95572069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742702997783,[[621.89,1.117],[621.15,1.19990759],[620.87,1.43988911],[620.71,2.44981134],[620.45,2.44981134]],[[622.46,1.26606042],[622.48,2.59389445],[622.54,0.27970454],[622.75,1.58934169],[623.0,0.95220917]]]
["bitfinex-derivatives","BNBF0:USTF0",1742703072351,[[621.95,1.19990759],[621.93,1.27257959],[621.9,1.229],[621.87,0.27960903],[621.78,1.43988911]],[[622.74,1.27101413],[622.76,2.60258505],[622.84,0.27960903],[622.9,1.5917057],[623.12,0.95592582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742703088260,[[621.93,2.34357959],[621.88,1.19990759],[621.87,0.27962139],[621.65,1.43988911],[621.51,2.44981134]],[[622.66,1.00250355],[622.84,0.27962139],[622.96,1.5917057],[623.21,0.95703498],[624.27,2.10768366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742703132398,[[622.02,2.509],[621.93,0.32157959],[621.92,1.19990759],[621.75,0.27965622],[621.72,1.43988911]],[[622.51,1.00448758],[622.71,0.27965622],[622.77,1.5961424],[623.02,0.95866453],[628.04,7.6446909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742703182838,[[621.96,1.036],[621.93,0.32157959],[621.58,1.19990759],[621.36,1.43988911],[614.6,9.611765]],[[622.47,2.59824955],[622.69,1.59045663],[622.94,0.95395599],[629.99,9.60278612]]]
["bitfinex-derivatives","BNBF0:USTF0",1742703241094,[[621.98,1.165],[621.93,0.32157959],[621.88,1.19990759],[621.77,0.27964386],[621.71,1.43988911]],[[622.75,0.27964386],[622.85,1.59045663],[623.1,0.95738572],[624.03,2.10846893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742703278338,[[622.0,1.212],[621.99,1.031],[621.93,0.32157959],[621.72,0.27968094],[621.67,1.19990759]],[[622.37,1.00240884],[622.68,0.27968094],[622.74,1.59045663],[623.0,0.95729724],[624.22,2.10822389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742703306557,[[622.01,1.226],[622.0,1.259],[621.93,0.32157959],[621.81,1.19990759],[621.77,0.27964273]],[[622.52,1.00221965],[622.75,0.27964273],[622.82,1.59540161],[623.06,0.95676219],[624.19,2.10758119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742703361920,[[622.04,1.346],[621.97,1.344],[621.59,0.27966408],[621.15,1.19990759],[620.87,1.43988911]],[[622.57,3.30386511],[622.58,2.60297138],[622.74,1.59720297],[622.77,0.27966296],[623.01,0.95598496]]]
["bitfinex-derivatives","BNBF0:USTF0",1742703410484,[[621.72,0.32168821],[621.65,1.286],[621.63,0.27973827],[621.6,1.021],[621.52,1.19990759]],[[622.38,0.99976861],[622.58,0.27973827],[622.63,1.59720297],[624.07,2.10519464],[624.08,2.99628032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742703452617,[[621.75,1.19990759],[621.74,0.875],[621.73,1.003],[621.72,0.32168821],[621.58,1.43988911]],[[622.34,1.00211575],[622.53,0.27974389],[622.57,1.59720297],[622.8,0.95709088],[623.76,2.10862534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742703516062,[[621.9,1.32],[621.72,0.32168821],[621.69,0.2796742],[621.6,1.19990759],[621.37,1.43988911]],[[622.47,1.00368741],[622.74,0.2796742],[622.82,1.59720297],[623.08,0.95721232],[624.44,2.4455385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742703547381,[[622.02,2.328],[621.76,0.27956747],[621.72,0.32168821],[621.46,1.19990759],[621.14,1.43988911]],[[623.03,3.30440376],[623.07,2.88264207],[623.08,1.59720297],[623.35,0.32084703],[623.36,0.9558594]]]
["bitfinex-derivatives","BNBF0:USTF0",1742703580197,[[622.12,1.19990759],[621.94,1.43988911],[621.84,2.72941588],[617.88,2.60523035],[615.58,5.767059]],[[622.59,1.00337029],[622.86,1.59298552],[622.87,0.27960454],[623.13,0.95787932],[631.77,10.1871977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742703640545,[[622.12,1.323],[622.11,1.46],[621.85,0.27957758],[621.72,0.32168821],[621.34,1.19990759]],[[622.79,2.61173633],[622.9,0.27957758],[623.12,1.59298552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742703685485,[[622.16,1.19990759],[622.15,1.52446588],[622.01,0.27953379],[621.95,1.43988911],[621.82,2.44981134]],[[622.94,1.00021785],[623.04,0.27953379],[623.23,1.59298552],[623.48,0.95512256],[624.55,2.10370447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742703723617,[[622.18,1.19990759],[622.16,1.072],[622.15,0.32146588],[621.97,1.43988911],[621.94,0.2795641]],[[622.95,3.31562972],[622.96,0.2795641],[623.02,1.59298552],[623.22,0.95891872],[624.47,5.93783231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742703751138,[[622.35,1.122],[622.16,1.072],[622.15,0.32146588],[621.81,1.19990759],[614.88,5.767059]],[[622.58,1.274204],[622.6,1.00497822],[622.81,0.27959443],[622.9,1.59904566],[623.08,0.95878049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742703821004,[[622.15,2.82846588],[622.03,1.19990759],[621.83,0.27955737],[621.81,1.43988911],[621.68,2.44981134]],[[622.83,3.31212314],[622.89,2.60921903],[622.93,0.27955737],[622.96,1.59904566],[623.2,0.95785998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742703860233,[[622.15,2.82846588],[621.93,0.27957309],[621.72,1.19990759],[621.44,1.43988911],[621.26,2.44981134]],[[622.99,3.31498916],[623.01,2.61143312],[623.02,0.27957309],[623.09,1.59875776],[623.35,1.27972356]]]
["bitfinex-derivatives","BNBF0:USTF0",1742703915574,[[622.15,1.65846588],[622.03,1.19990759],[621.93,0.27956972],[621.81,1.43988911],[621.68,2.44981134]],[[622.74,1.00452484],[622.76,1.27486749],[623.01,1.59875776],[623.03,0.27956972],[623.26,0.95881931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742703967614,[[622.15,2.85837347],[621.97,1.43988911],[621.88,0.27956635],[621.85,2.44981134],[621.79,1.203]],[[622.73,1.27465806],[622.76,2.61095316],[622.95,1.59875776],[622.96,0.27956523],[623.21,0.95856501]]]
["bitfinex-derivatives","BNBF0:USTF0",1742704010363,[[622.24,1.587],[622.23,0.969],[622.15,0.32146588],[622.01,1.19990759],[621.89,0.27957197]],[[622.95,3.31611465],[622.98,2.61246396],[622.99,0.27957197],[623.03,1.59708911],[623.25,0.95924293]]]
["bitfinex-derivatives","BNBF0:USTF0",1742704029676,[[622.25,1.082],[622.24,1.587],[622.15,0.32146588],[621.94,1.19990759],[621.89,0.27954838]],[[622.76,1.27506034],[622.78,2.61147588],[623.03,1.59818957],[623.28,0.95897737],[624.58,2.4455385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742704093043,[[622.29,1.228],[622.21,1.398],[622.16,1.19990759],[622.15,0.32146588],[622.07,0.27946757]],[[623.04,3.31511976],[623.05,2.61154017],[623.13,0.27946757],[623.14,1.59575722],[623.35,0.32084703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742704137684,[[622.3,1.67638839],[622.29,1.326],[622.25,0.279324],[622.22,1.19990759],[621.98,1.43988911]],[[623.42,1.00168995],[623.62,0.279324],[623.73,1.59575722],[624.0,0.95702279]]]
["bitfinex-derivatives","BNBF0:USTF0",1742704189231,[[622.41,2.72633159],[622.38,1.19990759],[622.32,0.27940698],[622.17,1.43988911],[622.05,2.44981134]],[[623.11,1.00266339],[623.35,0.27940698],[623.41,1.59575722],[623.66,0.9576384],[624.83,2.10887019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742704203331,[[622.41,2.72633159],[622.25,1.19990759],[622.01,1.43988911],[621.87,2.44981134],[615.33,5.767059]],[[623.05,1.00298576],[623.43,1.59575722],[623.68,0.95727925],[631.03,5.76167167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742704239958,[[622.43,1.96],[622.41,1.52123918],[622.3,0.2794081],[622.19,1.43988911],[622.06,2.44981134]],[[623.04,1.00577211],[623.06,1.27680744],[623.31,1.59575722],[623.57,0.96012175],[624.74,3.01720826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742704308423,[[622.55,2.046],[622.05,0.2794541],[622.01,1.19990759],[621.8,1.43988911],[621.66,2.44981134]],[[623.02,3.31087811],[623.04,2.60820176],[623.1,0.2794541],[623.17,1.59575722],[623.42,0.95770088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742704330346,[[622.55,1.082],[622.44,1.411],[622.11,1.19990759],[621.9,1.43988911],[621.78,2.44981134]],[[622.74,1.00370565],[623.0,1.59575722],[623.24,0.95796929],[624.42,2.10962278],[624.43,2.4455385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742704370489,[[622.38,1.284],[622.34,1.527],[621.9,1.19990759],[621.89,0.27955737],[621.67,1.43988911]],[[622.66,1.00228626],[622.91,0.27955737],[623.0,1.59476745],[623.26,0.95748152],[624.33,2.10849253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742704415619,[[622.25,1.505],[622.15,1.358],[622.04,1.19990759],[621.95,0.27957084],[621.82,1.43988911]],[[622.71,1.27674913],[622.73,2.61508275],[622.92,1.59476745],[622.98,0.27957084],[623.17,0.96012302]]]
["bitfinex-derivatives","BNBF0:USTF0",1742704468963,[[622.22,1.246],[622.21,1.122],[621.9,0.27956074],[621.8,1.19990759],[621.57,1.43988911]],[[622.66,1.27338586],[622.67,2.60834474],[622.9,1.60069259],[622.94,0.27956074],[623.13,0.9577416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742704532426,[[622.1,1.18],[622.07,1.19990759],[622.02,1.523],[622.01,0.32153823],[621.88,0.27960678]],[[622.89,3.32193129],[622.9,1.88058744],[623.16,0.96096045],[624.11,4.59598993],[624.12,2.11635389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742704560656,[[622.12,1.218],[622.11,0.945],[622.01,0.32153823],[621.99,1.19990759],[621.82,1.43988911]],[[622.56,1.27570968],[622.57,2.61355835],[622.71,1.60098066],[622.93,0.95973079],[625.08,5.95320771]]]
["bitfinex-derivatives","BNBF0:USTF0",1742704594382,[[622.12,1.465],[622.11,0.945],[622.01,0.32153823],[621.93,1.19990759],[621.74,1.43988911]],[[622.56,1.27464477],[622.58,2.61105976],[622.76,1.60098066],[622.94,0.95883607],[623.98,3.01276784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742704645533,[[622.04,2.442],[622.03,1.19990759],[622.01,0.32153823],[621.84,1.43988911],[621.73,2.44981134]],[[622.51,1.2774668],[622.55,2.61686087],[622.67,1.60157211],[622.72,0.2796506],[622.93,0.9609299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742704705892,[[622.04,1.459],[622.02,1.199],[622.01,0.32153823],[621.64,1.19990759]],[[622.45,1.00452269],[622.77,0.27963711],[622.8,1.60154322],[623.03,0.95906193],[630.4,5.76167167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742704741314,[[622.02,2.491],[622.01,0.32153823],[621.99,1.19990759],[621.82,1.43988911],[617.64,7.02076514]],[[622.51,1.00457865],[622.75,1.60154322],[622.97,0.95931901],[624.05,3.0135321],[624.67,5.95177473]]]
["bitfinex-derivatives","BNBF0:USTF0",1742704808286,[[621.66,2.602],[621.6,1.19990759],[621.45,1.43988911],[621.36,2.44981134],[621.34,0.27982937]],[[622.11,0.99738004],[622.3,0.27982937],[622.33,1.59329824],[622.56,0.95305825],[623.19,2.10225724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742704832301,[[621.68,1.19990759],[621.66,1.408],[621.54,1.43988911],[621.45,2.44981134],[621.33,0.27983724]],[[622.02,1.27721485],[622.05,2.61671834],[622.15,1.59329824],[622.29,0.27983274],[622.38,0.96090783]]]
["bitfinex-derivatives","BNBF0:USTF0",1742704871241,[[621.69,1.19990759],[621.67,2.98271409],[621.6,0.27972253],[621.52,1.43988911],[621.41,2.44981134]],[[622.47,3.30680246],[622.48,2.60531468],[622.58,0.27972253],[622.6,1.59879998],[622.83,0.95671354]]]
["bitfinex-derivatives","BNBF0:USTF0",1742704925192,[[621.99,1.548],[621.98,1.529],[621.71,0.27965284],[621.44,1.19990759],[621.14,1.43988911]],[[622.6,1.27488363],[622.62,2.61160424],[622.69,0.2796461],[622.8,1.59435038],[623.08,0.95893656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742704979538,[[621.91,1.009],[621.67,0.32171409],[621.45,0.27975513],[621.16,1.19990759],[617.33,4.40747437]],[[622.26,1.27200323],[622.28,2.60566915],[622.34,0.27977763],[622.54,1.59837614],[622.71,0.95690122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742705008858,[[621.91,2.091],[621.72,0.27967195],[621.67,0.32171409],[621.46,1.19990759],[621.24,1.43988911]],[[622.53,1.27317618],[622.56,2.60990835],[622.63,0.27967195],[622.72,1.59837614],[622.98,0.95766752]]]
["bitfinex-derivatives","BNBF0:USTF0",1742705040483,[[622.0,1.19990759],[621.98,0.989],[621.97,1.53],[621.83,1.43988911],[621.73,2.44981134]],[[622.56,1.27283388],[622.58,2.6074126],[622.63,0.27965734],[622.72,1.59434932],[622.96,0.95740965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742705101827,[[621.83,1.473],[621.82,1.014],[621.67,0.32171409],[621.47,1.19990759],[621.44,0.27978437]],[[622.15,1.00014463],[622.35,0.27978437],[622.48,1.59434932],[622.74,0.95568516],[623.9,2.10477038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742705144766,[[621.84,1.485],[621.83,1.361],[621.67,0.32171409],[621.46,0.27976638],[621.35,1.19990759]],[[622.22,1.27079404],[622.24,2.60545493],[622.42,0.27974164],[622.44,1.59434932],[622.69,0.95610159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742705193598,[[621.68,1.5216165],[621.67,1.204],[621.52,1.43988911],[621.42,2.44981134],[615.63,5.767059]],[[622.35,1.00112365],[622.58,1.59296142],[622.82,0.9557774],[623.85,2.10486963],[635.0,8.64250751]]]
["bitfinex-derivatives","BNBF0:USTF0",1742705249362,[[621.75,1.115],[621.74,0.32167787],[621.73,1.109],[621.58,1.19990759],[621.5,0.27978212]],[[622.33,1.27016726],[622.37,2.60207353],[622.39,0.27978212],[622.49,1.59296142],[622.72,0.95548664]]]
["bitfinex-derivatives","BNBF0:USTF0",1742705284983,[[621.76,1.464],[621.74,0.32167787],[621.33,1.19990759],[621.08,1.43988911],[620.93,2.44981134]],[[622.25,1.27134091],[622.28,2.60548198],[622.54,0.2797259],[622.56,1.59296142],[622.82,0.95604428]]]
["bitfinex-derivatives","BNBF0:USTF0",1742705311099,[[621.77,2.21],[621.74,0.32167787],[621.32,1.19990759],[621.09,1.43988911],[620.74,2.44981134]],[[622.13,1.00179119],[622.43,1.59428269],[622.69,0.95603366],[624.07,2.1050757],[624.08,5.44984648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742705378278,[[621.66,1.111],[621.64,1.122],[621.5,1.19990759],[621.3,1.43988911],[621.18,2.44981134]],[[622.1,1.00305376],[622.3,0.27981699],[622.37,1.59585165],[622.67,0.95766952],[635.28,14.4041791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742705417808,[[621.64,0.947],[621.63,1.19990759],[621.62,1.072],[621.46,1.43988911],[621.36,2.44981134]],[[622.11,1.27444258],[622.12,2.6109076],[622.29,1.59585165],[622.3,0.27982149],[622.52,0.95881806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742705461534,[[621.65,1.025],[621.52,1.523],[621.23,0.27986538],[621.04,1.19990759],[620.78,1.43988911]],[[621.92,1.00482493],[622.24,0.27986538],[622.34,1.59808307],[622.59,0.95854208],[624.04,2.11065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742705481454,[[621.65,1.025],[621.41,1.19990759],[621.24,1.43988911],[620.98,2.44981134],[620.74,2.44981134]],[[621.97,1.0029745],[622.2,0.27985862],[622.23,1.59808307],[622.47,0.95757162],[623.21,2.10892029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742705553113,[[621.56,1.314],[621.51,1.124],[621.41,1.19990759],[621.23,1.43988911],[621.22,0.279871]],[[621.98,1.00537743],[622.18,0.27987663],[622.37,1.59808307],[622.64,0.95980211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742705587155,[[621.55,2.782],[621.35,1.19990759],[621.23,0.27989014],[621.15,1.43988911],[621.03,2.44981134]],[[621.96,1.00652062],[622.13,0.27989126],[622.21,1.59808307],[622.45,0.96108583],[623.63,2.4455385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742705649508,[[621.54,1.326],[621.46,1.422],[621.39,1.19990759],[621.21,1.43988911],[621.15,0.27990027]],[[621.94,1.27761676],[621.98,2.61762203],[622.06,0.27989914],[622.12,1.59808307],[622.37,0.96164504]]]
["bitfinex-derivatives","BNBF0:USTF0",1742705700244,[[621.48,1.564],[621.47,1.512],[621.37,1.19990759],[621.31,0.2798665],[621.16,1.43988911]],[[622.02,1.00741263],[622.22,0.2798665],[622.32,1.60309432],[622.57,0.96147482],[623.71,2.11754307]]]
["bitfinex-derivatives","BNBF0:USTF0",1742705703742,[[621.54,1.19990759],[621.48,1.564],[621.47,1.512],[621.37,1.43988911],[621.31,0.27987213]],[[622.17,3.32296765],[622.19,2.61850455],[622.22,0.27987213],[622.26,1.60309432],[622.5,0.96152067]]]
["bitfinex-derivatives","BNBF0:USTF0",1742705761995,[[621.65,1.009],[621.6,1.543],[621.54,1.19990759],[621.36,1.43988911],[621.25,2.44981134]],[[621.97,1.00732352],[622.25,1.60285529],[622.49,0.96168669],[623.43,5.14002269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742705829652,[[621.72,1.352],[621.7,0.32169856],[621.66,1.19990759],[621.64,0.27969443],[621.43,1.43988911]],[[622.53,1.00217531],[622.55,0.27969443],[622.85,1.59628876],[623.11,0.95690984],[662.97,40.0116088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742705866486,[[621.9,2.756],[621.86,1.19990759],[621.7,0.32169856],[621.69,1.43988911],[621.59,2.72953612]],[[622.34,1.00765218],[622.48,0.27972478],[622.59,1.60338684],[622.84,0.9620321]]]
["bitfinex-derivatives","BNBF0:USTF0",1742705878092,[[621.9,2.756],[621.73,1.19990759],[621.7,0.32169856],[621.53,1.43988911],[615.72,5.767059]],[[622.31,1.27905847],[622.34,2.61989375],[622.49,1.60338684],[622.74,0.96208993],[628.93,9.60278612]]]
["bitfinex-derivatives","BNBF0:USTF0",1742705928432,[[621.91,1.596],[621.81,1.19990759],[621.7,0.32169856],[621.66,1.43988911],[621.6,0.27972028]],[[622.3,1.00650026],[622.52,1.88310712],[623.71,2.11608468],[628.47,9.60278612],[628.64,5.76167167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742705968958,[[621.91,2.298],[621.86,1.19990759],[621.7,0.60136601],[621.68,1.43988911],[621.57,2.44981134]],[[622.4,1.00595447],[622.63,1.88088744],[622.91,0.96036534],[623.79,2.11512084],[623.8,3.33838013]]]
["bitfinex-derivatives","BNBF0:USTF0",1742706010914,[[621.76,0.32166752],[621.73,0.2796978],[621.71,2.832],[621.57,1.19990759],[621.3,1.43988911]],[[622.44,1.27868827],[622.46,2.61953868],[622.62,0.2796978],[622.81,1.60121999],[623.07,0.96206138]]]
["bitfinex-derivatives","BNBF0:USTF0",1742706090574,[[621.83,1.19990759],[621.76,0.32166752],[621.63,1.43988911],[621.62,0.27970005],[621.51,2.44981134]],[[622.49,1.27795331],[622.51,2.61833054],[622.58,0.27970005],[622.71,1.60237211],[622.96,0.96140957]]]
["bitfinex-derivatives","BNBF0:USTF0",1742706107590,[[621.96,1.19990759],[621.81,1.43988911],[621.79,0.321652],[621.75,0.27966521],[621.72,2.44981134]],[[622.48,1.0052578],[622.66,0.27966521],[622.67,1.59951474],[622.9,0.95966863],[623.77,2.11351728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742706154730,[[621.87,1.025],[621.79,1.812652],[621.48,0.27974839],[621.24,1.19990759],[620.97,1.43988911]],[[622.35,1.27903471],[622.37,2.62222238],[622.38,0.27974839],[622.65,1.60063334],[622.91,0.96048476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742706204766,[[621.88,1.112],[621.85,1.249],[621.79,0.321652],[621.72,1.19990759],[621.67,0.27968319]],[[622.37,1.00492038],[622.58,0.27968319],[622.61,1.60063334],[622.86,0.95977323],[630.0,5.76167167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742706260497,[[621.79,0.321652],[621.52,1.47967397],[621.29,1.43988911],[621.16,2.44981134],[620.95,2.44981134]],[[622.21,1.27588289],[622.22,2.61509874],[622.42,0.27975513],[622.48,1.60063334],[622.74,0.9601152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742706296640,[[621.8,1.19990759],[621.79,2.565652],[621.64,1.43988911],[621.54,2.44981134],[621.51,0.27974052]],[[622.28,3.31413381],[622.29,2.61242871],[622.41,1.60063334],[622.46,0.27974052],[622.65,0.95919222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742706325553,[[621.91,1.19990759],[621.79,0.321652],[621.77,1.43988911],[621.75,1.357],[621.73,1.414]],[[622.12,1.00697139],[622.34,1.60063334],[622.42,0.27976413],[622.58,0.9615856],[623.5,2.11773237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742706383107,[[621.84,1.279],[621.83,1.352],[621.79,0.321652],[621.68,1.19990759],[621.62,0.27971578]],[[622.36,1.27666141],[622.39,2.61613097],[622.53,0.27971578],[622.55,1.60253982],[622.8,0.96046605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742706434148,[[621.9,2.927],[621.83,1.19990759],[621.79,0.321652],[621.7,0.27970229],[621.64,1.43988911]],[[622.52,3.31701171],[622.53,2.61422777],[622.59,1.60253982],[622.6,0.27970229],[624.78,4.69234634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742706474671,[[621.9,1.069],[621.77,1.111],[621.54,1.19990759],[621.38,1.43988911],[621.34,0.27978662]],[[622.21,1.00472028],[622.39,0.27976301],[622.42,1.60253982],[622.66,0.95845649],[623.66,3.01277517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742706539127,[[621.65,1.19990759],[621.51,1.43988911],[621.46,0.3218228],[621.43,2.44981134],[618.45,8.28107104]],[[622.17,1.00408259],[622.38,1.59769161],[622.56,0.95861496],[623.5,2.11122552],[623.51,3.01251334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742706568563,[[621.72,1.19990759],[621.66,3.009],[621.55,1.43988911],[621.46,0.3218228],[621.44,2.44981134]],[[622.13,1.00516805],[622.4,1.59769161],[622.64,0.95980457],[623.56,2.11385386],[623.62,3.01558664]]]
["bitfinex-derivatives","BNBF0:USTF0",1742706604285,[[621.78,1.243],[621.68,1.196],[621.55,1.19990759],[621.33,1.43988911],[608.89,14.4176475]],[[622.25,3.32295576],[622.28,2.61917267],[622.36,1.60305175],[622.63,0.96176756],[635.26,14.4041791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742706662943,[[621.78,2.333],[621.6,0.27973265],[621.46,0.3218228],[621.28,1.19990759],[620.98,1.43988911]],[[622.3,1.00541761],[622.55,0.27973265],[622.74,1.6023881],[623.02,0.9587829],[624.74,2.4455385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742706710491,[[621.9,1.346],[621.77,1.19990759],[621.6,1.43988911],[621.54,0.27973489],[621.5,2.44981134]],[[622.24,1.27646661],[622.26,2.6159449],[622.47,1.6023881],[622.49,0.27973489],[622.72,0.96048517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742706747523,[[621.9,2.656],[621.73,1.19990759],[621.68,0.27967757],[621.53,1.43988911],[621.41,2.44981134]],[[622.47,1.00526041],[622.65,0.27967757],[622.72,1.6023881],[622.97,0.95996338],[624.19,2.1129321]]]
["bitfinex-derivatives","BNBF0:USTF0",1742706773245,[[622.06,1.19990759],[621.93,2.924],[621.91,1.43988911],[621.82,2.44981134],[621.79,0.27962363]],[[622.6,3.31410683],[622.61,2.61169166],[622.7,0.27962363],[622.75,1.6023881],[622.97,0.95894219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742706841593,[[622.0,1.392],[621.99,0.32154857],[621.87,1.19990759],[621.63,1.43988911],[609.27,6.95143261]],[[622.56,1.27447431],[622.58,1.0049701],[622.93,1.60021022],[623.15,0.95909503],[635.74,14.4041791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742706881724,[[622.0,2.66490759],[621.99,0.32154857],[621.84,1.43988911],[621.75,2.44981134],[621.74,1.046]],[[622.44,1.00339055],[622.57,0.27968206],[622.68,1.59647587],[622.91,0.95768564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742706938570,[[622.03,0.3215279],[622.02,1.354],[622.0,1.276],[621.84,1.19990759],[621.62,1.43988911]],[[622.55,1.00558329],[622.83,1.59647587],[623.32,0.95957464],[624.4,2.4455385],[624.72,2.4455385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742706991015,[[622.3,1.033],[622.1,1.19990759],[622.09,0.27949113],[622.03,1.8275279],[621.87,1.43988911]],[[622.86,1.27469537],[622.87,2.61163241],[623.01,0.27949113],[623.09,1.59520111],[623.34,0.95946488]]]
["bitfinex-derivatives","BNBF0:USTF0",1742707033551,[[622.3,2.045],[622.12,1.19990759],[622.07,0.27952369],[622.03,0.3215279],[621.94,1.43988911]],[[622.7,1.00472111],[622.96,0.27952369],[622.99,1.59862872],[623.23,0.95939016],[624.41,2.11288524]]]
["bitfinex-derivatives","BNBF0:USTF0",1742707054875,[[622.3,2.398],[622.03,0.3215279],[621.89,1.19990759],[621.71,1.43988911],[617.77,8.25708939]],[[622.63,1.00458899],[622.88,1.59862872],[623.13,0.95735622],[628.36,7.63238684],[629.79,9.60278612]]]
["bitfinex-derivatives","BNBF0:USTF0",1742707116018,[[622.27,1.149],[622.03,0.3215279],[621.8,1.19990759],[621.55,1.43988911],[621.39,2.44981134]],[[622.63,1.00588891],[622.99,1.59510949],[624.45,3.01708048],[624.72,2.4455385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742707157671,[[622.27,2.385],[622.03,1.52143549],[621.82,1.43988911],[621.69,2.44981134],[621.48,2.44981134]],[[622.85,3.32235685],[622.88,2.61829924],[622.93,1.59510949],[623.18,0.96151137],[624.42,2.4455385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742707205719,[[622.26,0.32140905],[622.25,1.085],[622.23,1.259],[622.16,0.27943951],[622.1,1.19990759]],[[623.06,1.27544669],[623.08,2.61353568],[623.17,0.27943951],[623.27,1.59510949],[623.51,0.95994941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742707219932,[[622.31,1.19990759],[622.27,1.71640389],[622.25,1.085],[622.18,0.27946196],[622.11,1.43988911]],[[622.99,1.00447156],[623.15,0.27946196],[623.26,1.59510949],[623.51,0.95887062],[624.66,2.11160978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742707301612,[[622.34,1.055],[622.3,1.432],[622.27,0.32140389],[622.14,0.27949001],[622.0,1.19990759]],[[622.79,1.00768656],[623.11,0.27949001],[623.17,1.59510949],[623.43,0.9619997],[624.98,2.11868939]]]
["bitfinex-derivatives","BNBF0:USTF0",1742707328724,[[622.3,2.436],[622.27,0.32140389],[622.25,1.19990759],[622.16,0.27948777],[622.03,1.43988911]],[[622.79,1.0078331],[623.08,1.59510949],[623.13,0.27948777],[623.32,0.96223674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742707350636,[[622.24,1.03],[622.23,1.32],[621.87,0.27957197],[621.75,1.19990759],[621.56,1.43988911]],[[622.69,1.27328896],[622.76,2.60902572],[622.82,0.27957197],[622.89,1.59510949],[623.12,0.95854965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742707432594,[[622.18,1.19990759],[622.14,1.023],[622.13,0.32147621],[622.12,1.076],[622.02,1.43988911]],[[622.79,1.00369089],[623.0,0.27953716],[623.01,1.59510949],[623.24,0.95850101],[624.37,2.4455385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742707478233,[[622.28,1.476],[622.17,0.32145555],[622.02,1.19990759],[621.98,0.27951246],[621.8,1.43988911]],[[622.93,3.32357784],[622.96,2.61903876],[622.97,1.59962833],[623.0,0.27951246],[623.2,0.96185223]]]
["bitfinex-derivatives","BNBF0:USTF0",1742707496658,[[622.28,2.811],[622.17,0.32145555],[621.99,1.19990759],[621.74,1.43988911],[621.58,2.44981134]],[[622.73,1.00741517],[623.13,1.59962833],[623.39,0.96168354],[624.87,2.4455385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742707525277,[[622.28,2.811],[622.17,0.32145555],[622.1,1.19990759],[622.09,0.2795046],[621.86,1.43988911]],[[622.99,3.32119539],[623.01,2.61767114],[623.13,1.60177734],[623.14,0.2795046],[623.34,0.96110221]]]
["bitfinex-derivatives","BNBF0:USTF0",1742707603150,[[622.17,0.32145555],[622.13,1.189],[622.12,1.362],[621.92,1.19990759],[621.86,0.27960454]],[[622.75,5.93721506],[622.84,1.60177734],[622.88,0.27960454],[623.08,0.96065738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742707619563,[[622.17,1.71845555],[622.12,1.362],[622.11,1.19990759],[621.93,1.43988911],[621.9,0.2795832]],[[622.83,3.32018888],[622.85,1.60177734],[623.08,0.96096981]]]
["bitfinex-derivatives","BNBF0:USTF0",1742707659498,[[622.23,2.811],[622.17,0.32145555],[621.98,0.27951134],[621.95,1.19990759],[621.71,1.43988911]],[[622.82,1.27710976],[622.83,2.61790062],[623.05,1.60162134],[623.09,0.27951134],[623.31,0.96119276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742707717857,[[622.17,1.92445555],[622.16,2.17890759],[621.96,1.71944985],[621.83,2.44981134],[621.64,2.44981134]],[[622.82,3.32356021],[622.83,2.61974944],[622.85,1.60162134],[623.06,0.27956186],[623.11,0.96192985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742707755584,[[622.17,3.14045555],[622.01,0.27949899],[621.91,1.19990759],[621.66,1.43988911],[621.51,2.44981134]],[[622.95,3.32009285],[622.98,2.61692543],[623.05,1.60194309],[623.11,0.27949899],[623.34,0.96074968]]]
["bitfinex-derivatives","BNBF0:USTF0",1742707830038,[[622.23,1.19990759],[622.08,1.43988911],[621.99,2.44981134],[621.85,2.44981134],[621.78,0.27960004]],[[622.6,1.00545547],[622.83,1.60194309],[623.18,0.95995011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742707850958,[[621.88,0.32160545],[621.87,1.19990759],[621.79,0.27962363],[621.64,1.43988911],[621.5,2.44981134]],[[622.65,3.32208163],[622.67,2.61871078],[622.82,1.60194309],[622.87,0.27962363],[623.06,0.96149195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742707891499,[[621.97,0.32155891],[621.96,1.003],[621.94,1.555],[621.9,1.19990759],[621.84,0.27961689]],[[622.79,3.32208643],[622.81,4.22085715],[622.92,0.27958544],[623.03,0.96152001],[624.42,2.4455385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742707947145,[[622.15,1.453],[622.13,1.394],[622.09,1.19990759],[621.97,0.32155891],[621.9,1.43988911]],[[622.58,1.00761766],[622.85,1.60321685],[622.97,0.27958095],[623.09,0.96168693],[624.08,2.117577]]]
["bitfinex-derivatives","BNBF0:USTF0",1742707998698,[[622.15,2.318],[622.14,1.19990759],[621.99,0.27955288],[621.97,0.32155891],[621.94,1.43988911]],[[622.63,1.00630883],[622.94,1.60116154],[623.05,0.27955175],[623.2,0.96158774],[624.4,3.01933372]]]
["bitfinex-derivatives","BNBF0:USTF0",1742708029310,[[622.16,2.90746071],[622.11,1.19990759],[622.08,0.27952032],[621.88,1.43988911],[621.75,2.44981134]],[[622.79,1.00601737],[623.1,0.27952032],[623.11,1.60121952],[623.35,0.96055379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742708060335,[[622.28,1.60739872],[622.24,2.60990759],[622.03,1.43988911],[621.7,2.44981134]],[[622.88,1.00654105],[623.15,1.60136295],[623.4,0.96094052],[624.68,2.11628586],[624.69,3.0195738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742708123188,[[622.35,1.314],[622.3,1.648],[622.28,0.32139872],[622.09,1.19990759],[621.88,1.43988911]],[[622.96,3.32088387],[622.98,2.61755546],[623.02,1.60136295],[623.27,0.96118219],[635.94,14.4041791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742708166130,[[622.3,1.439],[622.28,0.32139872],[622.24,1.355],[621.94,0.27954614],[621.91,1.19990759]],[[622.69,1.00668411],[622.96,0.27954614],[623.05,1.60137414],[623.31,0.96091309],[624.63,2.11688463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742708211868,[[622.28,3.27139872],[622.12,1.19990759],[622.11,0.2794844],[621.9,1.43988911],[621.77,2.44981134]],[[623.06,3.31920927],[623.1,2.61608088],[623.18,0.2794844],[623.19,1.60392288],[623.45,0.96039788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742708267310,[[622.46,1.331],[622.4,0.32133676],[622.32,1.19990759],[622.3,1.507],[615.28,5.75166389]],[[623.03,1.27627789],[623.05,2.61387683],[623.26,1.59735676],[623.54,0.96028315],[636.35,8.64742037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742708304541,[[622.4,3.14333676],[622.26,0.27944288],[622.24,1.19990759],[622.04,1.43988911],[621.91,2.44981134]],[[622.9,1.00557084],[623.21,1.59735676],[623.24,0.27944288],[623.42,0.95989994],[624.51,2.11412207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742708332257,[[622.4,3.43733676],[622.31,1.19990759],[622.19,0.2794642],[622.11,1.43988911],[621.98,2.44981134]],[[622.85,1.27784103],[622.87,2.61716201],[623.08,1.59735676],[623.15,0.2794642],[623.33,0.96077183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742708388404,[[622.4,0.32133676],[622.35,1.634],[622.34,1.591],[622.26,1.19990759],[615.07,9.58610649]],[[623.05,3.32127835],[623.07,2.61769834],[623.2,1.59735676],[623.43,0.96116614],[628.52,11.89804683]]]
["bitfinex-derivatives","BNBF0:USTF0",1742708437341,[[622.4,1.307],[622.35,1.521],[622.04,0.27948777],[621.88,1.19990759],[621.67,1.43988911]],[[622.88,3.31136183],[622.91,2.61009185],[623.03,0.27948777],[623.05,1.59735676],[623.32,0.95835213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742708481681,[[622.4,2.968],[622.28,1.19990759],[622.25,0.27945186],[622.09,1.43988911],[621.97,2.44981134]],[[622.86,1.00503573],[623.14,1.59735676],[623.38,0.95945651],[624.45,2.4455385],[624.48,2.11302231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742708501999,[[622.4,2.968],[622.28,1.19990759],[622.18,0.27946196],[622.08,1.43988911],[621.96,2.44981134]],[[622.8,1.00605759],[623.07,1.59735676],[623.15,0.27946196],[623.32,0.96050735],[624.49,3.01958397]]]
["bitfinex-derivatives","BNBF0:USTF0",1742708575642,[[622.38,1.209],[622.37,1.222],[622.19,1.19990759],[622.16,0.27949675],[621.97,1.43988911]],[[622.73,1.00768115],[623.05,1.59735676],[623.06,0.27949675],[623.29,0.96202581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742708608969,[[622.38,1.394],[622.29,1.19990759],[622.16,0.27947879],[622.1,1.43988911],[615.11,9.58610649]],[[622.77,1.00756394],[623.02,1.60314905],[623.07,0.27947879],[623.27,0.96194746],[624.37,2.1186215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742708666821,[[622.29,2.838],[622.12,0.27939801],[622.07,1.19990759],[621.84,1.43988911],[621.7,2.44981134]],[[623.69,0.32067212],[623.71,0.29488236],[623.73,0.27939801],[624.92,0.76533741]]]
["bitfinex-derivatives","BNBF0:USTF0",1742708741487,[[622.3,2.92938839],[622.07,1.19990759],[621.85,1.43988911],[621.71,2.44981134],[621.5,2.44981134]],[[622.81,3.32245911],[622.83,2.61846565],[623.04,1.60241791],[623.3,0.96158371]]]
["bitfinex-derivatives","BNBF0:USTF0",1742708788920,[[622.3,0.32138839],[622.26,1.451],[622.25,1.626],[622.09,0.27954053],[622.08,1.19990759]],[[622.92,3.32311065],[622.94,2.61934779],[622.95,1.60297882],[622.99,0.27954053],[623.21,0.96178729]]]
["bitfinex-derivatives","BNBF0:USTF0",1742708803825,[[622.3,1.46038839],[622.19,1.19990759],[622.09,0.27951807],[622.01,1.43988911],[621.9,2.44981134]],[[622.67,3.89757995],[622.88,1.60297882],[622.99,0.27951807],[623.13,0.9618234]]]
["bitfinex-derivatives","BNBF0:USTF0",1742708872101,[[622.3,2.69738839],[622.16,0.27949899],[622.01,1.19990759],[621.76,1.43988911],[621.6,2.44981134]],[[622.73,1.00660037],[623.13,0.27949899],[623.15,1.60161267],[623.4,0.96098308],[624.45,2.11610992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742708909632,[[622.4,1.96733676],[622.39,1.303],[622.19,1.19990759],[621.95,1.43988911]],[[623.42,2.60184919],[623.66,1.60161267],[623.92,0.95617624],[626.21,5.92369317],[629.04,4.20629049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742708965774,[[622.79,1.43313553],[622.77,0.27922203],[622.69,1.19990759],[622.45,1.43988911],[622.31,2.44981134]],[[623.7,3.3078735],[623.71,2.60656508],[623.74,0.27922203],[623.88,1.5866798],[624.13,0.95708642]]]
["bitfinex-derivatives","BNBF0:USTF0",1742708972391,[[622.79,2.81513553],[622.77,0.27920299],[622.66,1.19990759],[622.42,1.43988911],[622.28,2.44981134]],[[623.74,0.27920299],[624.06,0.95818535],[625.27,2.10988703],[631.23,9.61450748],[644.49,24.03626871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742709014226,[[622.87,0.32109428],[622.86,1.141],[622.84,1.169],[622.8,0.27919179],[622.68,1.19990759]],[[623.37,1.00510347],[623.69,1.59697559],[623.79,0.27919179],[623.94,0.95947167],[625.15,2.11485123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742709078890,[[622.89,2.37890759],[622.88,1.044],[622.87,0.32109428],[622.75,0.27923099],[622.69,1.43988911]],[[623.3,1.00627941],[623.58,1.60068649],[623.74,0.27923099],[623.84,0.96124125],[625.04,5.46486106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742709108599,[[623.0,0.32102728],[622.97,1.19990759],[622.9,1.27913468],[622.88,1.044],[622.79,1.43988911]],[[623.7,3.31398889],[623.74,2.61103547],[623.82,1.60068649],[623.9,0.27913468],[624.06,0.95942634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742709186693,[[622.65,0.32120774],[622.64,1.456],[622.62,1.102],[622.53,0.27934306]],[[623.15,1.0025164],[623.42,0.27934306],[623.5,1.60068649],[623.76,0.95818994],[625.05,2.11024608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742709191394,[[622.65,0.32120774],[622.64,1.456],[622.62,1.102],[622.53,0.27934755],[622.36,1.19990759]],[[623.32,3.31154002],[623.33,2.60940441],[623.42,0.27934755],[623.49,1.60068649],[623.73,0.95822756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742709242121,[[622.75,1.161],[622.74,0.32116131],[622.73,1.237],[622.66,0.27929374],[622.37,1.19990759]],[[623.19,1.00414762],[623.55,0.27929374],[623.58,1.59712968],[623.84,0.95877215],[625.13,2.11150479]]]
["bitfinex-derivatives","BNBF0:USTF0",1742709303885,[[622.98,0.32103759],[622.97,1.26113356],[622.95,1.528],[622.82,1.19990759],[622.6,1.43988911]],[[623.5,1.00323105],[623.85,1.59748735],[624.01,0.27913356],[624.12,0.95806126],[631.31,9.61450748]]]
["bitfinex-derivatives","BNBF0:USTF0",1742709327895,[[623.01,1.329],[623.0,0.32102728],[622.72,0.27920971],[622.45,1.19990759],[622.22,1.43988911]],[[623.51,3.31607108],[623.53,2.61294666],[623.62,1.59748735],[623.7,0.27921979],[623.87,0.95965952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742709408074,[[623.15,1.58095001],[623.13,1.239],[622.82,1.19990759],[622.61,1.43988911],[622.48,2.44981134]],[[623.93,0.99853081],[624.2,1.59748735],[624.45,0.95334223],[625.78,2.4455385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742709419182,[[623.15,1.58095001],[623.13,1.239],[623.07,0.27909327],[622.57,1.19990759],[622.31,1.43988911]],[[623.98,0.27909327],[624.33,0.95474057],[625.75,2.10308254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742709469415,[[623.15,2.80995001],[623.14,0.27905858],[623.01,1.19990759],[622.77,1.43988911],[622.62,2.44981134]],[[623.71,1.00502016],[624.03,1.59748735],[624.28,0.95980713],[625.67,2.11372972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742709511750,[[623.22,0.32091396],[623.21,1.265],[623.19,0.27901719],[623.17,1.257],[623.1,1.19990759]],[[623.89,3.31716119],[623.92,2.61344895],[624.04,1.59748735],[624.18,0.27902278],[624.3,0.95975021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742709572715,[[623.35,1.39184703],[623.34,1.23],[623.31,0.27902502],[623.08,1.19990759],[622.84,1.43988911]],[[624.09,3.32011135],[624.1,1.59748735],[624.23,0.27902502],[624.36,0.96054389],[625.36,6.71156227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742709601034,[[623.41,0.32081615],[623.37,0.947],[623.35,1.071],[623.31,1.19990759],[623.12,1.43988911]],[[623.95,1.2753222],[623.97,2.61237135],[624.14,1.59748735],[624.38,0.95922239],[625.58,2.4455385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742709632857,[[623.41,1.48381615],[623.36,1.149],[623.13,0.27903397],[622.47,1.19990759],[622.19,1.43988911]],[[623.84,3.31035969],[623.85,2.61055255],[624.03,0.27903397],[624.06,1.59834274],[624.32,0.95890551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742709696497,[[622.41,0.32133159],[622.34,0.27933521],[622.14,1.19990759],[621.87,1.43988911],[621.7,2.44981134]],[[623.37,1.27024751],[623.39,2.59909686],[623.51,0.27933521],[623.63,1.59834274],[623.88,0.95573493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742709742730,[[622.41,1.32333159],[622.4,0.2793554],[622.21,1.19990759],[621.99,1.43988911],[621.85,2.44981134]],[[623.12,1.27479387],[623.16,2.61178209],[623.37,1.5986878],[623.46,0.2793554],[623.62,0.95917338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742709777165,[[622.41,0.32133159],[622.38,0.963],[622.33,1.408],[622.12,1.19990759],[621.3,2.44981134]],[[622.86,1.00518683],[623.19,1.59957078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742709803086,[[622.41,2.58133159],[622.26,0.27946196],[621.78,1.19990759],[621.53,1.43988911],[621.37,2.44981134]],[[622.8,1.2727976],[622.81,1.00279478],[623.11,1.59957078],[623.16,0.27946196],[623.38,0.95789108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742709869448,[[622.3,1.67838839],[622.29,1.76646308],[621.81,1.19990759],[621.58,1.43988911],[621.44,2.44981134]],[[623.13,5.91495983],[623.21,0.27946308],[623.24,1.59957078],[623.5,0.95745412]]]
["bitfinex-derivatives","BNBF0:USTF0",1742709907486,[[622.41,0.32133159],[622.39,1.64129038],[622.36,0.987],[622.15,1.19990759],[609.89,8.64161093]],[[623.51,3.30427555],[623.55,2.60374538],[623.57,0.27929038],[623.6,1.59554739],[623.88,0.95634907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742709959025,[[622.48,0.32129546],[622.44,0.27939801],[622.43,3.011],[622.04,1.19990759],[621.77,1.43988911]],[[623.33,1.59540593],[623.35,0.27940137],[623.59,0.95925301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742710011182,[[622.5,1.13],[622.48,0.32129546],[622.38,1.429],[622.33,1.19990759],[622.16,1.43988911]],[[622.79,1.00500994],[623.05,1.59925146],[623.31,0.95999797],[624.31,2.4455385],[624.57,2.4455385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742710050912,[[622.49,2.422],[622.48,0.32129546],[622.2,0.27949001],[621.93,1.19990759],[621.71,1.43988911]],[[622.99,3.31798923],[623.0,1.60217216],[623.25,0.96048628],[624.52,6.71031604],[624.53,2.4455385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742710071431,[[622.49,1.239],[622.2,1.431],[621.99,0.27951919],[621.75,1.19990759],[621.56,1.43988911]],[[622.69,1.27384022],[622.72,2.61050595],[622.85,1.59783938],[623.09,0.95870363],[624.33,2.4455385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742710131876,[[622.22,1.331],[622.21,1.516],[622.07,0.27952705],[622.04,1.19990759],[621.85,1.43988911]],[[622.64,1.27716721],[622.66,2.61794167],[622.84,1.59783938],[623.09,0.96123139],[624.17,3.01993508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742710176416,[[622.25,1.249],[622.24,0.991],[622.08,1.19990759],[621.92,1.43988911],[621.82,2.44981134]],[[622.66,1.27557335],[622.69,2.61431771],[622.82,1.60145063],[623.07,0.96009787],[624.36,2.4455385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742710222764,[[622.28,2.96839872],[622.09,0.27952593],[621.9,1.19990759],[621.71,1.43988911],[621.6,2.44981134]],[[622.71,1.27377606],[622.75,2.61006104],[622.91,1.59600278],[623.04,0.27952593],[623.25,0.95874607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742710237669,[[622.28,2.92239872],[622.09,0.27951021],[621.75,1.19990759],[621.5,1.43988911],[621.34,2.44981134]],[[622.69,1.27484531],[622.7,2.61279328],[622.97,1.59913335],[623.04,0.27951021],[623.22,0.95954556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742710315629,[[622.28,3.03939872],[622.27,0.27938007],[622.12,1.19990759],[621.88,1.43988911],[621.73,2.44981134]],[[623.33,3.30176881],[623.35,2.60237559],[623.37,0.27938007],[623.44,1.59279489],[623.67,0.95570162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742710342653,[[622.28,3.03939872],[622.27,0.27941708],[621.99,1.19990759],[621.74,1.43988911],[621.59,2.44981134]],[[623.13,3.31888199],[623.16,2.61590043],[623.2,1.59861913],[623.31,0.27941708],[623.46,0.96064505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742710407006,[[622.28,3.03939872],[622.27,0.27945522],[621.98,1.19990759],[621.76,1.43988911],[621.62,2.44981134]],[[622.85,1.2759308],[622.88,2.61489043],[623.1,1.59861913],[623.22,0.27945522],[623.34,0.96031148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742710447232,[[622.28,3.03939872],[622.27,0.27947991],[622.14,1.19990759],[621.93,1.43988911],[621.81,2.44981134]],[[622.78,2.28331018],[623.05,1.59861913],[623.3,0.96101389],[624.48,3.01827009],[624.49,2.4455385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742710489659,[[622.28,3.03939872],[622.27,0.27946981],[622.15,1.19990759],[621.92,1.43988911],[621.79,2.44981134]],[[623.06,3.32239042],[623.09,2.61872175],[623.15,1.59861913],[623.25,0.27946981],[623.41,0.96170931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742710509678,[[622.3,2.79638839],[622.23,1.19990759],[622.01,1.43988911],[621.88,2.44981134]],[[622.77,1.00716728],[623.1,1.60284587],[623.35,0.96170947],[624.57,2.11813098]]]
["bitfinex-derivatives","BNBF0:USTF0",1742710583235,[[622.62,0.32122321],[622.61,1.584],[622.4,1.19990759],[622.17,1.43988911],[622.03,2.44981134]],[[623.26,0.99941388],[623.6,1.60284587],[623.86,0.95597697],[625.04,3.00068894],[625.05,2.4455385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742710615463,[[622.66,0.32120258],[622.65,1.69431616],[622.61,1.584],[622.43,1.19990759],[622.22,1.43988911]],[[623.42,3.31485996],[623.44,1.59541113],[623.57,0.27931616],[623.71,0.95933059],[636.37,14.42176123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742710631777,[[622.66,1.74420258],[622.65,1.69428365],[622.42,1.19990759],[622.21,1.43988911],[622.08,2.44981134]],[[623.34,3.31834123],[623.36,2.61535157],[623.39,1.59541113],[623.57,0.27928365],[623.64,0.96040268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742710676219,[[622.66,1.99320258],[622.62,1.117],[622.54,0.27934643],[622.47,1.19990759],[622.27,1.43988911]],[[623.04,2.61701724],[623.28,1.60110726],[623.44,0.27934643],[623.55,0.96119575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742710723250,[[622.66,0.32120258],[622.62,1.418],[622.41,0.27940698],[622.27,1.19990759],[622.07,1.43988911]],[[623.09,3.31366179],[623.12,2.61177151],[623.16,1.60110726],[623.31,0.27940698],[623.4,0.95917713]]]
["bitfinex-derivatives","BNBF0:USTF0",1742710764584,[[622.66,0.32120258],[622.62,1.069],[622.41,1.19990759],[622.23,1.43988911],[622.12,2.44981134]],[[622.87,1.00730774],[623.12,1.60110726],[623.37,0.96175225],[624.37,2.11807628],[624.43,2.4455385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742710838844,[[622.35,1.033],[622.34,1.448],[622.23,0.27948777],[621.94,1.19990759],[621.69,1.43988911]],[[623.08,3.31126048],[623.1,2.61012916],[623.14,1.88055126],[623.38,0.95848149],[630.71,5.74933661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742710861668,[[622.34,1.448],[622.28,1.272],[622.19,0.27948328],[622.01,1.19990759],[621.79,1.43988911]],[[622.82,3.32321532],[622.84,2.61924372],[622.93,1.60110726],[623.19,0.96164313],[624.5,2.4455385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742710901994,[[622.19,1.203],[622.02,0.27957421],[621.7,1.19990759],[621.46,1.43988911],[621.32,2.44981134]],[[622.49,1.00719587],[622.84,1.60110726],[622.91,0.27957421],[623.1,0.96054091],[624.41,2.11488423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742710954650,[[622.15,0.32146588],[622.14,1.658],[622.12,1.096],[622.11,0.27954726],[621.78,1.19990759]],[[622.62,1.00426556],[623.02,0.27954726],[623.03,1.59789591],[623.29,0.95931112],[624.26,3.01443797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742711008887,[[622.15,2.59346588],[622.06,0.27954277],[621.88,1.19990759],[621.67,1.43988911],[621.53,2.44981134]],[[622.74,3.31457491],[622.77,2.61276532],[622.9,1.5989532],[622.97,0.27954277],[623.16,0.95955203]]]
["bitfinex-derivatives","BNBF0:USTF0",1742711040608,[[622.18,1.19990759],[622.15,1.64746588],[622.08,0.27955961],[622.02,1.43988911],[621.93,2.44981134]],[[622.52,1.00621407],[622.78,1.60129224],[622.99,0.27955961],[623.02,0.9609887],[623.87,2.11639652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742711118282,[[622.23,1.20352594],[622.15,0.32146588],[622.11,1.452],[622.1,1.344],[622.09,1.44423113]],[[622.48,1.00712408],[622.66,1.60129224],[622.92,0.96166365],[622.96,0.27957533],[623.78,2.45415542]]]
["bitfinex-derivatives","BNBF0:USTF0",1742711134305,[[622.26,0.32140905],[622.25,1.64],[622.1,1.344],[621.99,1.20352594],[618.27,8.27988965]],[[622.77,1.27531169],[622.78,2.61461807],[622.91,1.60047672],[623.15,0.95987678],[625.15,3.28874925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742711181948,[[622.26,0.32140905],[622.21,1.20352594],[622.16,1.016],[622.15,1.552],[622.07,1.44423113]],[[622.72,3.31413647],[622.76,2.61240682],[622.8,1.60047672],[623.03,0.9593234],[627.25,7.64853456]]]
["bitfinex-derivatives","BNBF0:USTF0",1742711227090,[[622.28,0.32139872],[622.27,1.653],[622.25,0.27944849],[622.22,1.20352594],[622.16,1.282]],[[622.81,1.00580135],[623.12,1.60059841],[623.32,0.27944849],[623.39,0.95985964],[624.33,2.11241976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742711284730,[[622.28,2.53239872],[622.09,1.20352594],[621.86,1.44423113],[621.71,2.45719881],[621.49,2.45719881]],[[623.01,1.2760523],[623.06,2.61620873],[623.28,1.60059841],[623.55,0.96077144],[624.97,2.45415542]]]
["bitfinex-derivatives","BNBF0:USTF0",1742711318772,[[622.45,0.32131094],[622.44,1.20352594],[622.38,1.18],[622.34,1.496],[622.32,0.27938567]],[[623.06,2.60999849],[623.29,1.59826644],[623.43,0.27938567],[623.54,0.95854055],[630.71,9.61450748]]]
["bitfinex-derivatives","BNBF0:USTF0",1742711346497,[[622.62,0.32122321],[622.61,1.075],[622.56,0.27934194],[622.37,1.20352594],[622.17,1.44423113]],[[623.28,3.31543324],[623.32,2.61307582],[623.39,1.59826644],[623.58,0.27930046],[623.64,0.95973638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742711402934,[[622.66,3.02020258],[622.65,0.27930271],[622.44,1.20352594],[622.2,1.44423113],[622.06,2.45719881]],[[623.12,1.00511269],[623.48,1.59826644],[623.66,0.27930271],[623.71,0.96047867]]]
["bitfinex-derivatives","BNBF0:USTF0",1742711456368,[[622.78,1.70214069],[622.77,1.4],[622.74,0.27924219],[622.63,1.20352594],[622.43,1.44423113]],[[623.31,3.32131764],[623.33,2.61756711],[623.49,1.60194422],[623.72,0.96125413],[623.74,0.27924219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742711498106,[[622.78,3.09414069],[622.77,0.27918507],[622.46,1.20352594],[622.17,1.44423113],[622.0,2.45719881]],[[623.9,3.31311497],[623.91,1.60194422],[623.96,0.27918507],[624.17,0.95990163],[625.12,4.58960514]]]
["bitfinex-derivatives","BNBF0:USTF0",1742711560748,[[623.16,1.55694486],[623.15,0.2789937],[622.98,1.20352594],[622.81,1.71],[622.76,1.44423113]],[[624.06,2.59826268],[624.25,1.60194422],[624.28,0.2789937],[624.5,0.9540457],[625.64,2.45415542]]]
["bitfinex-derivatives","BNBF0:USTF0",1742711589966,[[623.16,2.87594486],[622.84,1.20352594],[622.66,1.44423113],[622.55,2.45719881],[618.77,4.39071566]],[[623.68,1.27196761],[623.71,2.60733965],[623.84,1.59490803],[624.11,0.9573972],[626.17,5.93545425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742711622988,[[623.16,3.34594486],[622.61,1.20352594],[622.38,1.44423113],[622.23,2.45719881],[615.45,9.60178993]],[[623.47,1.00129433],[623.81,1.59490803],[624.08,0.95640857],[625.27,2.10641829],[636.91,8.65305673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742711680641,[[623.16,2.78094486],[623.15,0.27898363],[622.89,1.20352594],[622.67,1.44423113],[622.53,2.45719881]],[[624.14,3.30238798],[624.16,2.60162982],[624.17,1.59490803],[624.28,0.27903173],[624.44,0.9556826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742711727977,[[622.68,3.05919226],[622.57,0.27932849],[621.62,1.20352594],[621.44,1.44423113],[621.33,2.45719881]],[[623.04,0.99154835],[623.33,1.59490803],[623.49,0.27932849],[623.67,0.94418263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742711773124,[[622.68,0.32119226],[622.61,1.529],[622.59,1.655],[622.24,1.20352594],[615.04,0.58890068]],[[623.31,3.31300104],[623.34,2.61089965],[623.44,1.59490803],[623.69,0.95897497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742711787946,[[622.68,1.84919226],[622.59,1.655],[622.3,1.20352594],[622.09,1.44423113],[621.96,2.45719881]],[[623.23,1.27283619],[623.25,2.60834403],[623.44,1.59490803],[623.69,0.95780172],[624.95,2.45415542]]]
["bitfinex-derivatives","BNBF0:USTF0",1742711853497,[[622.87,0.32109428],[622.86,1.133],[622.85,0.27915036],[622.78,1.539],[622.73,1.20352594]],[[623.86,3.30812792],[623.87,1.59544857],[624.03,0.27915036],[624.16,0.95731592],[625.17,6.69107844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742711891630,[[623.13,0.32096031],[623.08,0.27911677],[623.03,1.515],[622.75,1.20352594],[622.51,1.44423113]],[[623.6,1.00022537],[623.9,1.59213664],[624.03,0.27911453],[624.15,0.95656404],[625.38,2.10721247]]]
["bitfinex-derivatives","BNBF0:USTF0",1742711943468,[[623.15,2.98795001],[623.08,0.27911677],[622.75,1.19847307],[622.53,1.43816768],[622.4,2.44688252]],[[623.56,1.2732326],[623.98,0.27911677],[624.06,0.95799487]]]
["bitfinex-derivatives","BNBF0:USTF0",1742711951569,[[623.15,1.46795001],[623.11,1.59],[623.08,0.27910334],[622.59,1.19847307],[622.38,1.43816768]],[[623.67,3.307075],[623.68,2.60612714],[623.83,1.5960627],[623.98,0.27910334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742712032147,[[623.15,3.10695001],[623.14,0.27904291],[622.68,1.19847307],[622.39,1.43816768],[622.2,2.44688252]],[[623.75,1.0033517],[624.17,1.59583631],[624.43,0.95773079],[626.03,2.44972411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742712053067,[[623.27,0.32088821],[623.26,1.604],[623.24,1.8880239],[623.13,1.19847307],[615.84,9.56074455]],[[623.72,1.00287727],[624.02,1.59583631],[624.28,0.95791357],[625.31,3.00793205],[626.6,4.67975114]]]
["bitfinex-derivatives","BNBF0:USTF0",1742712082489,[[623.27,1.97788821],[623.26,1.604],[622.85,1.19847307],[622.61,1.43816768],[622.46,2.44688252]],[[623.95,3.31433074],[623.96,2.61122426],[623.97,1.59838834],[624.23,0.95891541],[625.1,0.3199488]]]
["bitfinex-derivatives","BNBF0:USTF0",1742712158864,[[623.27,1.91588821],[623.21,1.48],[623.06,0.27912013],[622.83,1.19847307],[622.63,1.43816768]],[[623.42,1.2744844],[623.46,2.610896],[623.67,1.59430888],[623.92,0.95891327],[623.97,0.27912013]]]
["bitfinex-derivatives","BNBF0:USTF0",1742712207197,[[623.27,1.49388821],[623.18,0.27910334],[623.03,1.452],[622.7,1.19847307],[622.47,1.43816768]],[[623.75,3.31523878],[623.76,1.60026507],[624.01,0.95942556],[624.09,0.27910334],[625.3,6.70323456]]]
["bitfinex-derivatives","BNBF0:USTF0",1742712221712,[[623.27,1.44588821],[623.22,0.27911677],[623.05,1.19847307],[623.03,1.452],[622.89,1.43816768]],[[623.61,3.31372452],[623.62,2.61134963],[623.69,1.60026507],[623.94,0.95915824],[624.13,0.27911677]]]
["bitfinex-derivatives","BNBF0:USTF0",1742712254052,[[623.27,1.55388821],[623.24,0.27907872],[622.81,1.19847307],[622.59,1.43816768],[622.45,2.44688252]],[[623.53,1.00436923],[623.8,1.59847941],[624.05,0.95899734],[624.13,0.27907872],[625.33,5.46267209]]]
["bitfinex-derivatives","BNBF0:USTF0",1742712322015,[[623.27,0.32088821],[623.18,2.02707648],[623.09,1.734],[622.76,1.19847307],[622.53,1.43816768]],[[623.55,3.31789875],[623.57,2.61271665],[623.74,1.59790609],[624.0,0.96016803],[624.09,0.27907648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742712344233,[[623.27,0.32088821],[623.23,1.723],[623.12,0.27914364],[623.02,1.52],[622.8,1.19847307]],[[623.55,3.32168107],[623.56,2.61678712],[623.72,1.59790609],[623.97,0.96127224],[624.02,0.27914364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742712384566,[[622.93,1.87106336],[622.91,0.27920411],[622.52,1.19847307],[622.3,1.43816768],[622.16,2.44688252]],[[623.22,1.00522157],[623.58,1.59790609],[623.81,0.27920411],[623.83,0.95958046],[625.06,3.01579697]]]
["bitfinex-derivatives","BNBF0:USTF0",1742712436010,[[622.95,1.56],[622.94,0.3210582],[622.83,0.27922427],[622.79,1.65],[622.48,1.19847307]],[[623.18,1.00504978],[623.48,1.59790609],[623.74,1.23956075],[624.95,3.01628643],[636.39,14.3869713]]]
["bitfinex-derivatives","BNBF0:USTF0",1742712475353,[[622.98,0.32103759],[622.97,1.47917723],[622.76,1.571],[622.37,1.19847307],[622.12,1.43816768]],[[623.42,1.00418306],[623.79,1.60028463],[623.89,0.27917723],[623.98,0.95785623],[626.33,5.94070742]]]
["bitfinex-derivatives","BNBF0:USTF0",1742712549613,[[622.59,1.589],[622.45,0.27934979],[622.1,1.19847307],[621.88,1.43816768],[621.75,2.44688252]],[[622.97,1.26734592],[622.98,2.60218382],[623.21,1.59670984],[623.36,0.27934979],[623.47,0.95383355]]]
["bitfinex-derivatives","BNBF0:USTF0",1742712577527,[[622.49,0.3212903],[622.48,1.598],[622.41,1.693],[622.12,1.19847307]],[[623.18,1.27480953],[623.21,2.6114888],[623.39,1.59670984],[623.64,0.95965423],[663.74,23.95110349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742712613976,[[622.52,1.62527481],[622.48,1.598],[622.07,1.19847307],[621.89,1.43816768],[615.67,5.74641996]],[[622.82,1.00220484],[623.09,1.59571963],[623.32,0.95782614],[624.56,2.44972411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742712672612,[[622.52,0.32127481],[622.51,1.231],[622.3,0.27946981],[622.26,1.017],[621.96,1.19847307]],[[622.64,1.00465319],[622.92,1.59934312],[623.18,0.96038759],[623.21,0.27946981],[624.31,2.11554001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742712718348,[[622.52,3.32227481],[622.46,0.27938231],[622.02,1.19847307],[621.8,1.43816768],[621.66,2.44688252]],[[623.0,1.27431358],[623.02,2.61144313],[623.21,1.60222097],[623.4,0.27938231],[623.47,0.95922652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742712752881,[[622.52,0.32127481],[622.33,1.79348552],[622.32,1.189],[621.93,1.19847307],[621.71,1.43816768]],[[622.67,1.00475691],[622.99,1.59821571],[623.22,0.27948552],[623.25,0.96027113],[624.34,2.11512756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742712825044,[[622.28,1.176],[622.07,0.27953379],[621.61,1.19847307],[621.38,1.43816768],[621.23,2.44688252]],[[622.51,1.00661554],[622.85,1.60246112],[623.02,0.27953379],[623.12,0.96019066],[624.49,3.02279979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742712847274,[[622.28,1.451],[622.2,1.071],[622.09,0.27955175],[621.98,1.19847307],[621.78,1.43816768]],[[622.84,3.31304262],[622.86,2.61081902],[622.87,1.59818985],[623.05,0.27955175],[623.12,0.95908345]]]
["bitfinex-derivatives","BNBF0:USTF0",1742712886501,[[622.25,0.32141422],[622.24,0.985],[622.2,1.421],[622.19,0.27952369],[621.98,1.19847307]],[[622.54,1.00733888],[622.83,1.6019345],[623.09,0.96188551],[623.17,0.27952818],[624.23,3.02131774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742712940353,[[622.25,0.32141422],[622.09,1.5515641],[621.73,1.19847307],[621.5,1.43816768],[621.35,2.44688252]],[[622.47,1.27788917],[622.49,2.61992786],[622.74,1.6019345],[623.0,0.96189756],[623.05,0.27957421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742712993602,[[622.25,0.32141422],[622.1,0.27954053],[621.81,1.19847307],[616.87,2.61390317],[615.32,5.76680116]],[[622.57,1.00608921],[622.87,1.6019345],[623.04,0.96098505],[623.08,0.27954614],[624.4,3.83027948]]]
["bitfinex-derivatives","BNBF0:USTF0",1742713032518,[[622.27,1.30040389],[622.26,1.37],[622.21,0.27952144],[621.97,1.19847307],[621.77,1.43816768]],[[622.79,3.31769295],[622.82,2.61447766],[622.85,1.60106074],[623.13,0.96037298],[623.18,0.27952144]]]
["bitfinex-derivatives","BNBF0:USTF0",1742713054037,[[622.27,1.30040389],[622.22,0.94],[622.16,0.2795147],[621.91,1.19847307],[621.71,1.43816768]],[[622.65,3.31987833],[622.68,2.61637168],[622.79,1.60130512],[623.03,0.96128806],[623.12,0.2795147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742713113282,[[622.27,0.32140389],[622.18,0.941],[622.04,0.27957421],[621.95,1.19847307],[621.48,2.44688252]],[[622.47,1.27742875],[622.49,2.61702028],[622.66,1.60269689],[622.9,0.9615527],[623.0,0.27957421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742713163828,[[622.27,0.31405103],[622.05,1.365],[622.02,1.177],[621.7,1.19847307],[614.87,5.77602766]],[[622.78,3.32312133],[622.79,1.60253951],[623.05,0.96189326],[624.43,4.6023503],[624.44,2.11875236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742713210670,[[622.27,0.31405103],[622.11,1.251],[621.97,0.27959218],[621.71,1.19847307],[621.48,1.43816768]],[[622.43,1.27782733],[622.46,2.61732103],[622.72,1.60253951],[622.93,0.27959218],[622.98,0.96156095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742713269914,[[622.27,0.31405103],[622.17,1.432],[622.14,1.483],[621.95,0.27958432],[621.81,1.19847307]],[[622.44,3.88797171],[622.64,1.60253951],[622.88,0.9605635],[622.92,0.27958432],[630.89,0.58772693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742713304643,[[622.27,0.31405103],[622.01,0.27960903],[621.82,1.19847307],[621.61,1.43816768],[621.48,2.44688252]],[[622.45,2.2820994],[622.72,1.60154697],[622.97,0.96045316],[622.98,0.27960903],[624.17,2.44972411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742713334065,[[622.27,0.31405103],[621.96,1.19847307],[621.77,1.43816768],[621.7,1.529],[617.71,3.87786488]],[[622.57,1.00454367],[622.78,1.60056312],[623.04,0.95958131],[624.09,3.013268],[634.15,14.40506812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742713400526,[[622.27,2.78305103],[621.99,1.19847307],[621.76,1.43816768],[621.62,2.44688252],[615.1,12.7112341]],[[622.82,1.00497419],[623.11,1.59922203],[623.38,0.96009788],[630.56,9.58534273],[630.73,5.7509857]]]
["bitfinex-derivatives","BNBF0:USTF0",1742713441253,[[622.41,0.32133159],[622.4,1.52],[622.38,1.279],[622.33,0.27943615],[622.12,1.19847307]],[[623.13,3.31537544],[623.16,1.59922203],[623.42,1.23932327]]]
["bitfinex-derivatives","BNBF0:USTF0",1742713484291,[[622.41,3.13033159],[621.98,1.19847307],[621.77,1.43816768],[621.64,2.44688252],[609.41,5.80516303]],[[622.79,1.00417873],[623.06,1.59911169],[623.31,0.95910968],[624.52,2.44972411],[630.7,5.7591028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742713503909,[[622.41,1.34733159],[622.39,0.27942269],[622.38,1.19847307],[622.35,1.421],[622.23,1.43816768]],[[622.85,1.00533189],[623.13,1.59911169],[623.57,0.96066112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742713572861,[[622.61,0.32122837],[622.6,1.527],[622.59,0.27932961],[622.58,0.982],[622.17,1.19847307]],[[623.05,1.00433046],[623.39,1.59911169],[623.64,0.95907324],[623.67,0.27932961],[624.74,2.11284455]]]
["bitfinex-derivatives","BNBF0:USTF0",1742713609784,[[622.63,1.77721805],[622.62,1.28231392],[622.51,1.19847307],[622.32,1.43816768],[622.2,2.44688252]],[[623.08,2.61286785],[623.28,1.60008772],[623.51,0.96078163],[623.67,0.27931392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742713668935,[[622.65,0.32120774],[622.64,1.002],[622.62,1.356],[622.58,0.27935315],[622.22,1.19847307]],[[622.95,1.00470165],[623.29,1.60008772],[623.56,1.23927527],[624.74,2.11460387],[624.75,3.01448453]]]
["bitfinex-derivatives","BNBF0:USTF0",1742713671437,[[622.65,0.32120774],[622.64,1.002],[622.62,1.356],[622.59,0.27935988],[622.13,1.19847307]],[[622.92,1.00470165],[623.3,1.60008772],[623.57,0.95991987],[624.78,2.11491412],[624.79,3.01448453]]]
["bitfinex-derivatives","BNBF0:USTF0",1742713717077,[[622.65,0.32120774],[622.5,1.464],[622.45,0.27938679],[622.39,1.19847307]],[[622.91,1.2772986],[622.93,2.61676477],[623.11,1.60274554],[623.35,0.96147201],[623.41,0.27938679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742713777614,[[622.65,3.20720774],[622.64,0.27930719],[621.91,1.19847307],[621.62,1.43816768],[621.45,2.44688252]],[[623.27,1.27262997],[623.54,1.60274554],[623.7,0.27930831],[623.81,0.95805496],[625.46,2.44972411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742713844261,[[622.65,3.05220774],[622.21,1.19847307],[621.98,1.43816768],[621.84,2.44688252]],[[623.36,1.00020889],[623.59,2.03108721],[623.69,1.60274554],[623.94,0.95544371]]]
["bitfinex-derivatives","BNBF0:USTF0",1742713880594,[[622.65,3.05220774],[622.64,0.27927693],[622.28,1.19847307],[622.02,1.43816768],[621.87,2.44688252]],[[623.26,1.27431684],[623.29,2.6102627],[623.55,1.60274554],[623.81,0.95910257],[625.11,3.01198213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742713890501,[[622.65,3.05220774],[622.64,0.2792646],[622.6,1.19847307],[622.4,1.43816768],[622.28,2.44688252]],[[623.33,3.31533881],[623.36,2.61146153],[623.45,1.60274554],[623.69,0.95958117],[623.74,0.2792646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742713943255,[[622.65,1.95320774],[622.64,0.27931616],[622.61,1.658],[622.48,1.19847307],[622.27,1.43816768]],[[623.07,1.00557018],[623.38,1.60035735],[623.63,0.96065671],[623.67,0.27931616],[624.67,2.11565887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742713997598,[[622.65,1.42520774],[622.64,1.516],[622.21,1.19847307],[622.0,1.43816768],[609.59,14.3729773]],[[622.96,1.00462918],[623.23,1.6012128],[623.49,0.95974392],[624.67,2.11287164],[630.72,9.59281224]]]
["bitfinex-derivatives","BNBF0:USTF0",1742714025913,[[622.65,2.78720774],[622.64,0.27931055],[622.41,1.19847307],[622.22,1.43816768],[622.1,2.44688252]],[[623.12,2.6112346],[623.37,1.59869239],[623.64,0.95987243],[623.68,0.27931167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742714102281,[[622.67,2.00719742],[622.58,1.474],[622.5,0.2793767],[622.15,1.19847307],[621.92,1.43816768]],[[622.93,1.00476427],[623.22,1.59869239],[623.47,0.27937782],[623.48,0.95993896],[630.66,9.59281224]]]
["bitfinex-derivatives","BNBF0:USTF0",1742714118290,[[622.67,2.00719742],[622.58,1.474],[622.33,0.27942717],[621.81,1.19847307],[621.56,1.43816768]],[[622.83,1.00283772],[623.15,1.5970212],[623.42,0.95749917],[624.77,2.10812753],[624.83,3.00967828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742714161239,[[622.67,0.32119742],[622.66,1.292],[622.31,0.27944737],[622.04,1.19847307],[621.83,1.43816768]],[[622.71,1.00118986],[623.03,1.5970212],[623.27,0.27944737],[623.32,0.95813501],[624.35,4.58644724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742714211789,[[622.32,0.32137806],[622.21,1.716],[622.2,1.088],[622.18,0.27954389],[621.87,1.19847307]],[[622.81,3.31110762],[622.82,2.6087676],[622.84,1.59858594],[623.09,0.95875691],[623.14,0.27954502]]]
["bitfinex-derivatives","BNBF0:USTF0",1742714270243,[[622.33,1.064],[622.32,0.32137806],[622.31,1.477],[622.11,0.27938231],[621.98,1.19847307]],[[623.81,0.32061044],[623.83,0.29502754],[623.94,0.27938231],[624.04,2.44972411],[624.29,0.76666931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742714305167,[[622.32,0.32137806],[622.31,1.477],[622.08,1.19847307],[622.04,0.27954614],[621.91,1.43816768]],[[622.61,3.31236085],[622.62,2.6097935],[622.72,1.59853921],[622.96,0.95908857],[623.06,0.27954614]]]
["bitfinex-derivatives","BNBF0:USTF0",1742714332697,[[622.32,0.32137806],[622.13,1.617],[622.07,1.297],[622.04,0.27958544],[621.9,1.19847307]],[[622.46,1.00458344],[622.78,1.59853921],[623.03,0.96002401],[623.06,0.27958544],[623.91,2.11429447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742714396639,[[622.32,0.32137806],[622.16,1.169],[622.02,1.327],[621.44,1.19847307],[614.73,5.77705231]],[[622.35,1.0027955],[622.72,1.597],[622.98,0.95936148],[624.29,2.11274515],[635.6,14.402077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742714445190,[[622.05,1.94051756],[622.03,1.313],[622.01,0.27958207],[621.92,1.19847307],[621.74,1.43816768]],[[622.48,1.27542958],[622.5,2.61290422],[622.69,1.59785221],[622.93,0.96029132],[623.05,0.27958207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742714492927,[[622.05,3.11951756],[621.91,1.4780821],[621.74,1.43816768],[621.63,2.44688252],[621.46,2.44688252]],[[622.63,3.31840509],[622.65,1.60047985],[622.86,0.96093034],[623.37,0.32083674],[623.88,2.44972411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742714558272,[[622.1,1.21],[622.08,0.32150205],[622.06,1.19847307],[622.05,1.198],[621.97,0.27945859]],[[622.58,4.92292371],[622.6,1.60006525],[622.61,1.00471941],[622.83,0.96005171],[623.36,0.27945859]]]
["bitfinex-derivatives","BNBF0:USTF0",1742714588294,[[622.08,0.32150205],[622.07,1.19847307],[622.05,1.198],[622.02,1.292],[621.96,0.27961352]],[[622.48,1.00393198],[622.67,1.60006525],[622.99,0.95933799],[623.13,0.27958657],[623.81,3.01198756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742714621026,[[622.12,0.32148138],[622.11,1.6305046],[622.09,1.571],[621.79,1.19847307],[621.56,1.43816768]],[[622.84,3.30112016],[622.86,2.60078721],[623.04,1.60006525],[623.23,0.2795046],[623.29,0.95581587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742714680472,[[622.23,1.111],[622.22,1.502],[622.2,0.32144005],[622.0,0.279554],[621.96,1.19847307]],[[622.6,1.00060681],[622.61,1.27057739],[622.81,1.59740991],[623.06,0.95641112],[623.11,0.279554]]]
["bitfinex-derivatives","BNBF0:USTF0",1742714729913,[[622.26,1.36040905],[622.24,1.478],[621.98,1.19847307],[621.77,1.43816768]],[[622.77,1.27063169],[622.79,2.60287277],[622.95,1.59545231],[623.2,0.95648895]]]
["bitfinex-derivatives","BNBF0:USTF0",1742714765646,[[622.36,0.32135741],[622.35,1.19847307],[622.22,1.079],[622.2,2.38116768],[622.16,0.27942493]],[[622.81,1.27464662],[622.82,2.61094064],[622.95,1.59921858],[623.19,0.95899317],[623.32,0.27947767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742714792071,[[622.36,1.51535741],[622.22,1.079],[622.1,0.27955175],[621.97,1.19847307],[621.8,1.43816768]],[[622.7,3.30817146],[622.71,2.60631367],[622.8,1.59640386],[623.04,0.95785984],[623.18,0.27955175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742714858632,[[622.36,0.32135741],[622.25,1.498],[622.19,0.2794642],[621.9,1.19847307],[621.69,1.43816768]],[[622.83,3.3082478],[622.86,2.60665231],[623.0,1.59975739],[623.25,0.95785327],[623.33,0.2794642]]]
["bitfinex-derivatives","BNBF0:USTF0",1742714898962,[[622.38,1.468],[622.36,0.32135741],[622.17,0.27938007],[622.13,1.19847307]],[[623.69,0.61563707],[623.74,0.27938007],[624.17,2.44972411],[624.42,0.76767714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742714954816,[[622.36,0.32135741],[622.35,1.28],[622.27,1.532],[622.26,1.19847307],[622.11,1.43816768]],[[622.55,1.0045443],[622.76,1.59725687],[623.01,0.95969777],[623.85,2.11319206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742715007551,[[622.39,0.981],[622.38,0.32134708],[622.25,0.27947879],[622.22,1.19847307],[622.05,1.43816768]],[[622.93,3.30970666],[622.97,2.60750525],[622.99,1.59849803],[623.24,0.95839801],[623.35,0.27947879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742715048879,[[622.4,1.133],[622.38,0.32134708],[622.33,1.501],[622.23,0.27948103],[621.99,1.19847307]],[[623.04,3.31386229],[623.06,1.59882585],[623.32,0.95950503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742715069501,[[622.41,1.55833159],[622.32,1.224],[622.22,0.27947991],[621.89,1.19847307],[621.66,1.43816768]],[[622.74,1.2739246],[622.77,2.60945861],[622.99,1.59882585],[623.24,0.9590266],[624.59,3.01103222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742715140043,[[622.41,2.72933159],[622.39,0.27938679],[622.08,1.19847307],[621.87,1.43816768],[621.74,2.44688252]],[[623.25,2.03553273],[623.4,1.59887482],[623.61,0.27938679],[623.66,0.95804356],[624.88,3.00896437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742715171173,[[622.47,0.32130062],[622.45,1.19847307],[622.26,1.43816768],[618.14,4.38642748],[618.13,2.61390317]],[[623.31,0.99825083],[623.53,2.02779449],[623.56,1.58962466],[623.82,0.95362997],[630.97,9.59077748]]]
["bitfinex-derivatives","BNBF0:USTF0",1742715217208,[[622.85,0.32110459],[622.84,1.248],[622.8,0.27923883],[622.51,1.449],[622.5,1.19847307]],[[623.22,1.00460965],[623.53,1.58962466],[623.79,0.96003411],[623.96,0.27923883],[624.84,2.1146363]]]
["bitfinex-derivatives","BNBF0:USTF0",1742715231120,[[622.85,0.32110459],[622.53,1.19847307],[622.3,1.43816768]],[[623.24,1.00589789],[623.55,1.60185443],[623.81,0.96111265],[625.05,2.11671575],[630.91,9.59098822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742715306493,[[622.87,1.124],[622.86,1.181],[622.85,0.32110459],[622.63,0.27928814],[622.29,1.19847307]],[[623.1,1.27499637],[623.11,2.61038053],[623.41,1.59883823],[623.63,0.95928195],[626.29,5.95004779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742715333702,[[622.88,0.32108913],[622.86,1.181],[622.83,1.131],[622.72,0.27926236],[622.38,1.19847307]],[[623.52,1.59883823],[623.79,0.96027288],[623.9,0.27926236],[625.07,2.11454568],[625.14,3.01587231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742715354221,[[622.88,0.32108913],[622.82,1.216],[622.67,0.973],[622.15,1.19847307]],[[623.12,1.00468547],[623.44,1.59883823],[623.7,0.95992774],[625.12,2.1140698],[630.86,9.59247242]]]
["bitfinex-derivatives","BNBF0:USTF0",1742715437399,[[622.89,1.114],[622.88,0.32108913],[622.62,0.27917051],[622.61,0.983],[622.3,1.19847307]],[[623.26,3.3199914],[623.27,2.61538764],[623.33,1.60190784],[623.59,0.96095242],[624.12,0.27917051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742715445602,[[622.89,1.114],[622.88,0.32108913],[622.69,0.27927805],[622.68,1.346],[622.4,1.19847307]],[[623.33,3.31937097],[623.34,1.60190784],[623.59,0.96098494],[623.87,0.27927917],[624.73,4.59930023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742715496977,[[622.9,2.80507882],[622.89,0.27918619],[622.53,1.19847307],[622.31,1.43816768],[622.18,2.44688252]],[[623.42,1.27076448],[623.43,1.00038423],[623.73,1.59842071],[623.93,0.95648802],[624.03,0.27918619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742715524901,[[622.9,0.32107882],[622.84,1.169],[622.83,1.045],[622.8,0.27924107],[622.36,1.19847307]],[[623.28,1.00246407],[623.58,2.03582401],[623.6,1.59700049],[623.84,0.95780134],[623.9,0.27924107]]]
["bitfinex-derivatives","BNBF0:USTF0",1742715576231,[[622.9,0.32107882],[622.86,1.054],[622.84,1.202],[622.55,1.19847307],[609.97,14.36034928]],[[623.29,1.00532235],[623.61,1.60118907],[623.87,0.96033465],[624.95,2.11398502],[633.22,5.62583353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742715609580,[[622.9,1.41607882],[622.88,1.332],[622.6,1.19847307],[622.38,1.43816768],[609.95,14.36034928]],[[623.39,1.2747313],[623.4,2.61091748],[623.58,1.60118907],[623.84,0.95971776],[628.92,4.22713461]]]
["bitfinex-derivatives","BNBF0:USTF0",1742715656520,[[622.9,1.36007882],[622.82,1.564],[622.78,0.27925564],[622.35,1.19847307],[622.13,1.43816768]],[[623.16,1.00437652],[623.49,2.0384465],[623.5,1.59940684],[623.76,0.95906163],[623.86,0.27925564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742715712856,[[622.9,1.76807882],[622.77,1.329],[622.63,0.27917835],[622.16,1.19847307],[621.95,1.43816768]],[[624.08,0.29477076],[624.09,0.27917835],[624.12,0.32045119],[625.0,2.44972411],[625.3,0.76999386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742715747577,[[622.9,0.32107882],[622.78,1.372],[622.72,1.272],[621.99,1.19847307],[615.2,5.75330167]],[[622.91,2.27913886],[623.23,1.59572211],[623.49,0.9606136],[624.86,2.11521436],[624.87,3.01580694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742715815835,[[622.49,0.3212903],[622.48,0.977],[622.46,0.976],[622.4,0.27940698],[622.17,1.19847307]],[[622.94,3.30982294],[622.97,2.60800436],[623.09,1.59741578],[623.35,0.95843685],[623.49,0.27940698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742715836260,[[622.49,0.3212903],[622.46,0.976],[622.44,1.199],[622.31,0.27944849],[621.99,1.19847307]],[[622.74,2.28093293],[622.99,1.6002101],[623.25,0.96060711],[623.41,0.27944849],[624.46,2.44972411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742715874994,[[622.49,0.3212903],[622.37,0.27944849],[622.33,1.247],[622.29,1.563],[622.12,1.19847307]],[[622.75,1.0053438],[623.01,1.6002101],[623.28,0.96127655],[623.48,0.27945073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742715928542,[[622.53,0.32126965],[622.45,0.27940586],[622.18,1.19847307],[621.98,1.43816768],[621.87,2.44688252]],[[622.89,1.00447105],[623.15,1.6002101],[623.36,0.95979834],[624.55,2.44972411],[625.62,3.28817424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742715980492,[[622.53,1.37726965],[622.49,1.387],[622.31,1.19847307],[622.08,1.43816768],[621.95,2.44688252]],[[623.08,1.27490676],[623.09,2.61187361],[623.35,1.6002101],[623.6,0.95977014],[624.84,2.44972411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742716022128,[[622.53,2.33426965],[622.52,0.27933858],[622.37,1.19847307],[622.15,1.43816768],[622.02,2.44688252]],[[623.11,3.32130646],[623.13,2.61668457],[623.26,1.60003489],[623.51,0.96162303],[623.71,0.27933858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742716044043,[[622.53,0.32126965],[622.43,2.253],[622.3,0.27946196],[621.56,1.19847307],[621.29,1.43816768]],[[622.78,1.00675369],[623.04,2.03720666],[623.19,1.60003489],[623.38,0.27946196],[623.44,0.95913902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742716100589,[[622.53,1.70326965],[622.39,0.27940362],[622.35,1.41],[622.09,1.19847307],[621.86,1.43816768]],[[622.93,3.32286004],[622.94,2.61812314],[623.06,1.60003489],[623.3,0.96217892],[623.5,0.27940362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742716144729,[[622.38,0.32134708],[622.37,1.443],[622.33,2.33147307],[622.14,1.43816768],[622.02,2.44688252]],[[623.01,1.27689199],[623.05,2.61563627],[623.17,1.60291998],[623.42,0.96072307]]]
["bitfinex-derivatives","BNBF0:USTF0",1742716192074,[[622.51,0.32127997],[622.5,1.38435427],[622.48,1.432],[622.09,1.19847307],[621.82,1.43816768]],[[623.37,3.31604151],[623.4,1.59990784],[623.65,0.9599447],[623.74,0.27935427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742716249218,[[622.77,0.32114584],[622.76,1.3022646],[622.37,1.19847307],[622.14,1.43816768],[621.99,2.44688252]],[[623.48,2.03736763],[623.58,1.59990784],[623.84,0.958393],[623.88,0.27926796],[631.01,9.5945022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742716282258,[[622.83,0.32111491],[622.82,0.27916715],[622.77,2.789],[622.61,1.19847307],[622.42,1.43816768]],[[623.53,1.00301101],[623.81,2.03605187],[623.85,1.5988909],[624.11,0.95823592],[624.17,0.27916603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742716308579,[[622.88,0.32108913],[622.87,0.27907424],[622.86,1.071],[622.62,1.19847307],[615.76,5.71833758]],[[623.87,1.26865735],[623.9,2.59892725],[624.07,1.59176025],[624.35,0.95480167],[629.36,4.20543748]]]
["bitfinex-derivatives","BNBF0:USTF0",1742716370430,[[623.22,0.32091396],[623.21,1.371],[623.12,1.339],[623.02,0.27913244],[622.72,1.19576133]],[[623.51,1.27382471],[623.53,2.60814085],[623.71,1.5965231],[623.97,0.95883692],[624.35,0.27906865]]]
["bitfinex-derivatives","BNBF0:USTF0",1742716408758,[[623.23,1.263],[623.22,1.479],[622.47,1.19576133],[622.3,1.4349136]],[[624.2,0.29470949],[624.21,0.32040499],[624.78,2.44664313],[625.01,0.76986639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742716450795,[[622.87,1.283],[622.86,1.584],[622.35,1.19576133],[622.17,1.4349136],[618.05,3.84850473]],[[623.28,3.29949103],[623.31,2.5984431],[623.4,1.59153586],[623.65,0.95531855],[630.72,5.72988628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742716470319,[[622.86,1.584],[622.65,1.364],[622.57,0.27930159],[622.3,1.19576133],[622.1,1.4349136]],[[622.97,1.00357793],[623.34,1.59153586],[623.6,0.95920469],[623.65,0.27930159],[628.42,7.64611141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742716543082,[[622.52,0.32127481],[622.51,1.071],[622.45,1.044],[622.4,0.27943727],[622.0,1.19576133]],[[622.72,1.00489642],[623.11,1.60030282],[623.38,0.96056512],[623.49,0.27943839],[633.0,5.64124612]]]
["bitfinex-derivatives","BNBF0:USTF0",1742716578909,[[622.52,0.32127481],[622.41,1.205],[622.24,1.19576133],[622.04,1.4349136],[617.85,4.41399655]],[[623.04,3.88711674],[623.22,1.59989395],[623.47,0.95984474],[624.04,0.32049227],[628.32,4.22723169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742716635764,[[622.52,1.93227481],[622.39,1.457],[622.29,0.27945186],[621.94,1.19576133],[621.71,1.4349136]],[[622.8,1.27230672],[622.82,2.60448416],[623.07,1.59688826],[623.3,0.95748906],[623.37,0.27945186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742716679400,[[622.52,0.32127481],[622.44,1.326],[622.27,1.62],[622.07,1.19576133],[621.87,1.4349136]],[[622.56,1.00548243],[622.86,1.5980368],[623.11,0.96103481],[624.03,3.01717083],[624.23,2.44664313]]]
["bitfinex-derivatives","BNBF0:USTF0",1742716727437,[[622.52,0.32127481],[622.19,0.987],[622.18,1.017],[622.13,1.19576133],[615.04,19.2073921]],[[622.59,2.28345111],[622.85,1.5980368],[623.09,0.96157816],[624.16,2.11774889],[630.1,9.58822081]]]
["bitfinex-derivatives","BNBF0:USTF0",1742716745346,[[622.52,0.32127481],[622.18,1.017],[621.96,1.19576133]],[[622.83,3.31779344],[622.86,2.61389758],[622.87,1.6011802],[623.12,0.96070812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742716813711,[[622.18,2.88645038],[621.3,1.20217697],[620.99,1.44261237],[620.81,2.45444466],[620.52,2.45444466]],[[622.6,1.00472774],[622.99,1.60055379],[623.07,0.95943266],[624.34,3.01295641],[627.13,11.87130312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742716850933,[[622.18,2.88645038],[622.07,1.20217697],[621.91,1.44261237],[621.81,2.45444466],[621.65,2.45444466]],[[622.77,1.00411669],[623.04,1.60055379],[624.09,3.01135427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742716902593,[[622.23,1.147],[622.22,0.60092533],[622.2,1.597],[622.15,1.20217697],[621.97,1.44261237]],[[622.88,3.3196798],[622.91,2.61687195],[623.03,1.59914284],[623.29,0.96200993],[623.42,0.27949675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742716911091,[[622.22,0.27948103],[622.21,1.20217697],[622.03,1.44261237],[621.93,2.45444466],[621.76,2.45444466]],[[622.91,1.27815911],[622.93,2.61795446],[623.05,1.59914284],[623.33,0.96230857],[623.49,0.27948103]]]
["bitfinex-derivatives","BNBF0:USTF0",1742716948014,[[622.17,0.60093322],[622.0,1.046],[621.66,1.25],[621.54,1.20217697],[621.21,1.44261237]],[[622.88,1.27719033],[622.91,2.61594785],[623.21,1.59914284],[623.49,0.96160572],[623.5,0.27947767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742717010575,[[622.14,0.32147105],[622.13,1.65727693],[622.12,1.448],[621.7,1.20217697],[621.4,1.44261237]],[[623.67,0.32068241],[623.68,0.27927693],[624.97,2.45191051],[625.4,0.77125692],[625.41,2.45191051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742717037502,[[622.16,1.97046071],[622.15,0.27947318],[622.13,1.378],[621.82,1.20217697],[621.55,1.44261237]],[[623.03,3.32139057],[623.05,2.61744195],[623.19,1.60235587],[623.45,0.96221741],[623.49,0.27947318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742717077322,[[622.18,2.98145038],[622.17,0.27942717],[622.13,1.20217697],[621.95,1.44261237],[621.84,2.45444466]],[[623.49,0.29495504],[623.5,0.27942717],[624.29,2.45191051],[624.54,0.77126355],[624.55,2.45191051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742717128565,[[622.18,2.92545038],[622.17,0.27944176],[621.94,1.20217697],[621.72,1.44261237],[621.58,2.45444466]],[[623.45,0.29499167],[623.46,0.27944176],[623.49,0.32077499],[624.5,2.45191051],[624.81,0.7713015]]]
["bitfinex-derivatives","BNBF0:USTF0",1742717177502,[[622.24,1.42],[622.23,1.685],[622.18,0.32145038],[621.61,1.20217697]],[[623.03,3.32035857],[623.04,2.61612862],[623.12,1.6026262],[623.32,0.9618324]]]
["bitfinex-derivatives","BNBF0:USTF0",1742717233341,[[622.27,1.48740389],[622.26,1.7614283],[621.62,1.20217697],[621.34,1.44261237],[621.16,2.45444466]],[[623.14,1.00237635],[623.4,3.63836643],[623.41,0.32081615],[623.51,1.60391455],[623.79,0.95787613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742717268754,[[622.27,3.11240389],[622.23,0.2794743],[621.75,1.20217697],[621.49,1.44261237],[621.34,2.45444466]],[[623.43,0.2794743],[624.85,0.77126167],[625.23,2.45191051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742717345415,[[622.43,0.32132127],[622.36,2.389],[622.28,1.20217697],[622.06,1.44261237]],[[623.14,1.00483892],[623.28,2.04150595],[623.46,1.60041218],[623.74,0.96084038],[631.1,5.76088361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742717354824,[[622.43,0.32132127],[622.42,0.27938119],[622.36,1.289],[622.13,1.20217697],[621.85,1.44261237]],[[623.1,1.27652574],[623.13,2.61540195],[623.51,1.60041218],[623.75,0.27938119],[623.8,0.96122065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742717403562,[[622.53,3.44726965],[622.52,0.27926012],[622.35,1.20217697],[622.13,1.44261237],[621.99,2.45444466]],[[623.43,1.00318943],[623.66,2.03600232],[623.69,1.60429174],[623.75,1.59893137],[623.81,0.95935577]]]
["bitfinex-derivatives","BNBF0:USTF0",1742717446594,[[622.55,2.92074681],[622.54,0.27931504],[622.44,1.20217697],[622.22,1.44261237],[622.09,2.45444466]],[[623.56,3.31688004],[623.59,1.60826473],[623.62,1.59977282],[623.81,0.95935577],[623.86,0.27931504]]]
["bitfinex-derivatives","BNBF0:USTF0",1742717508348,[[622.55,2.92074681],[622.33,1.20217697],[622.11,1.44261237],[621.97,2.45444466],[602.16,23.94661092]],[[623.45,1.27504104],[623.46,2.6122165],[623.58,1.60027867],[624.03,0.96012802],[631.04,9.60167205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742717533969,[[622.55,2.92074681],[622.54,0.27933634],[622.0,1.20217697],[621.69,1.44261237],[621.49,2.45444466]],[[623.38,1.27557626],[623.41,2.61337348],[623.67,1.60027867],[623.85,0.27933634],[623.95,0.96051972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742717565984,[[622.77,0.32114584],[622.75,1.38],[622.71,0.27917611],[622.67,1.281],[622.62,1.20217697]],[[623.7,1.00218598],[623.87,2.0330366],[623.9,1.60249385],[623.99,1.60027867],[624.27,0.27917611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742717628142,[[623.12,0.32096546],[623.11,1.69597469],[623.04,1.20217697],[622.93,1.525],[622.82,1.44261237]],[[624.55,0.27897469],[625.6,2.45191051],[625.92,2.45191051],[625.94,0.7693537],[626.32,2.45191051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742717687584,[[623.15,2.608],[622.47,1.20217697],[622.25,1.44261237],[622.11,2.45444466],[615.54,9.53739157]],[[623.77,1.26769373],[623.78,2.59677128],[624.04,1.594867],[624.32,0.95461499],[633.33,5.60640809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742717721401,[[623.15,2.608],[622.72,1.20217697],[622.49,1.44261237],[622.35,2.45444466],[615.97,5.7225039]],[[623.63,1.00402606],[623.84,2.040725],[623.93,1.59332376],[624.22,0.95962616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742717746930,[[622.92,0.60022894],[622.67,1.20217697],[622.42,1.44261237],[622.26,2.45444466],[620.37,3.00600539]],[[623.81,7.53300525],[624.07,0.96086999],[624.2,0.27916155],[630.71,9.55091405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742717815784,[[622.92,2.899],[622.58,0.27927693],[622.54,1.20217697],[622.38,1.44261237],[622.28,2.45444466]],[[623.39,1.00130188],[623.58,1.60208302],[623.65,1.59487067],[624.07,0.95712396],[624.61,2.45191051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742717856007,[[622.92,2.899],[622.47,1.20217697],[622.27,1.44261237],[622.15,2.45444466],[615.43,9.57760951]],[[623.54,1.27114637],[623.56,2.60390906],[623.74,1.59590395],[624.04,0.95705905],[624.8,3.00374418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742717913661,[[622.92,2.899],[622.79,0.27923435],[622.61,1.20217697],[622.4,1.44261237],[622.26,2.45444466]],[[623.49,1.27584711],[624.07,0.27919739],[625.04,0.76984529],[625.05,3.82721028],[625.06,2.45191051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742717969606,[[622.92,2.899],[622.32,1.20217697],[622.09,1.44261237],[621.94,2.45444466]],[[623.95,0.27919739],[623.97,0.32052823],[625.09,2.45191051],[625.42,0.76991968],[625.43,2.45191051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742718010750,[[622.42,0.32132643],[622.41,0.27935876],[622.4,2.981],[622.35,1.20217697],[622.14,1.44261237]],[[623.39,3.31195043],[623.4,2.60997842],[623.63,1.6016668],[623.82,0.27935988],[623.92,0.9591822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742718031562,[[622.51,0.32127997],[622.5,1.314],[622.48,0.27925564],[622.4,1.271],[621.88,1.20217697]],[[623.87,0.27925564],[623.94,1.28054006],[625.58,0.48130316],[625.59,0.76970607],[625.6,4.56616342]]]
["bitfinex-derivatives","BNBF0:USTF0",1742718097218,[[622.53,3.01726965],[622.52,0.27932961],[622.37,1.20217697],[622.15,1.44261237],[622.02,2.45444466]],[[623.34,3.31945578],[623.36,2.61575837],[623.45,1.60061003],[623.73,0.96138325],[623.8,0.27933073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742718132040,[[622.53,3.01726965],[622.52,0.27927245],[622.49,1.20217697],[622.27,1.44261237],[622.14,2.45444466]],[[623.53,1.27440221],[623.58,2.6110379],[623.73,1.59998392],[623.89,0.32056933],[624.0,0.27927245]]]
["bitfinex-derivatives","BNBF0:USTF0",1742718180180,[[622.87,1.063],[622.86,1.059],[622.85,0.32110459],[622.84,0.27922315],[622.43,1.20217697]],[[623.46,1.00129213],[623.63,2.03508974],[623.66,1.60340293],[623.77,1.59998392],[624.05,0.95775435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742718196193,[[622.87,1.521],[622.86,1.059],[622.85,0.32110459],[622.67,0.27928141],[622.33,1.20217697]],[[623.28,1.00293405],[623.47,2.03546716],[623.48,1.60382097],[623.57,1.59998392],[623.84,0.95795421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742718274070,[[622.87,1.486],[622.86,1.342],[622.85,0.32110459],[622.76,0.27923099],[622.37,1.20217697]],[[623.41,1.00456714],[623.64,2.03948475],[623.69,1.60116814],[623.97,0.95983228],[624.01,0.27923211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742718300597,[[622.88,1.096],[622.87,1.258],[622.86,0.32109944],[622.49,1.20217697],[615.79,5.76287679]],[[623.56,1.27386486],[623.58,2.60921319],[623.91,1.60116814],[624.2,0.95908032],[625.2,3.00973552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742718362063,[[622.9,3.327],[622.88,0.32108913],[622.8,0.27923211],[622.49,1.20217697],[622.26,1.44261237]],[[623.44,1.00466796],[623.67,2.04035576],[623.74,1.6003475],[624.01,1.23935139]]]
["bitfinex-derivatives","BNBF0:USTF0",1742718400702,[[622.89,2.727],[622.88,0.32108913],[622.71,0.27924892],[622.37,1.20217697],[622.13,1.44261237]],[[623.41,1.27515052],[623.42,2.61174287],[623.68,1.6003475],[623.92,0.27924892],[623.96,0.96021757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742718408409,[[622.89,2.727],[622.88,0.32108913],[622.68,0.27926348],[622.3,1.20217697],[622.05,1.44261237]],[[623.4,1.27460462],[623.41,2.61094612],[623.69,1.6003475],[623.89,0.27926348],[623.94,0.96021757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742718458963,[[622.88,0.32108913],[622.86,1.391],[622.83,1.398],[622.44,1.20217697]],[[623.25,1.00524064],[623.47,2.04128085],[623.53,1.6003475],[623.81,0.96069701],[625.85,9.24478732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742718528611,[[622.79,1.238],[622.74,1.033],[622.22,0.27943839],[621.86,1.20217697],[621.63,1.44261237]],[[622.93,1.00408173],[622.96,1.27274045],[623.22,1.60011096],[623.37,0.27943839],[623.49,0.95905011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742718564634,[[622.15,2.812],[621.93,1.20217697],[621.73,1.44261237],[621.71,0.32169339],[621.6,2.45444466]],[[622.97,2.60062322],[622.98,1.2694755],[623.21,1.60011096],[623.48,0.95572256],[624.36,2.45191051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742718580258,[[622.15,2.812],[622.1,0.27954389],[622.09,1.20217697],[621.91,1.44261237],[621.8,2.45444466]],[[622.85,1.27514062],[622.86,2.60793472],[623.08,1.60011096],[623.26,0.27954389],[623.33,0.9598489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742718621385,[[622.15,2.268],[622.03,0.27954838],[621.9,1.20217697],[621.67,1.44261237],[621.54,2.45444466]],[[622.99,1.60877856],[623.06,1.60011096],[623.18,0.27954838],[630.55,9.60216147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742718674629,[[622.16,3.37146071],[622.15,0.27951021],[621.9,1.20217697],[621.68,1.44261237],[621.54,2.45444466]],[[623.04,1.27408371],[623.07,2.61097429],[623.23,1.60084603],[623.38,0.27951134],[623.51,0.95955616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742718707447,[[622.16,3.03546071],[622.09,0.27955063],[622.08,1.20217697],[621.91,1.44261237],[621.81,2.45444466]],[[622.78,1.0041218],[623.07,1.60084603],[623.25,0.27955063],[623.33,0.95992934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742718775596,[[622.27,2.901],[622.16,0.32146071],[622.11,0.27953603],[622.01,1.20217697],[621.81,1.44261237]],[[622.78,1.00619011],[623.03,1.60024756],[623.22,0.27953603],[623.3,0.96169087],[625.84,4.90382103]]]
["bitfinex-derivatives","BNBF0:USTF0",1742718795510,[[622.27,2.901],[622.22,0.27950797],[622.16,0.32146071],[622.0,1.20217697],[621.78,1.44261237]],[[622.83,1.00626647],[623.02,2.04148622],[623.18,1.60024756],[623.35,0.27950797],[623.46,0.9612811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742718834348,[[622.27,2.901],[622.16,0.32146071],[622.02,1.20217697],[621.8,1.44261237],[621.66,2.45444466]],[[622.88,1.00547174],[623.1,2.04188784],[623.14,1.60895528],[623.22,1.60024756],[625.21,2.45191051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742718885077,[[622.27,2.901],[622.2,0.27951919],[622.16,0.32146071],[621.93,1.20217697],[621.7,1.44261237]],[[623.05,3.31418388],[623.07,1.60709773],[623.17,1.60024756],[623.3,0.27951919],[628.38,7.64832803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742718934720,[[622.27,2.901],[622.23,0.2794945],[622.16,0.32146071],[622.13,1.20217697],[621.96,1.44261237]],[[622.96,2.61043334],[623.13,1.59923989],[623.33,0.27949562],[623.46,0.95953847],[624.3,2.45191051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742718973753,[[622.39,1.331],[622.38,1.722],[622.03,0.27954951],[621.79,1.20217697],[621.61,1.44261237]],[[622.75,1.00165813],[622.92,2.03297573],[622.94,1.60188251],[623.01,1.59885624],[623.13,0.27954951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742719041897,[[622.12,0.32148138],[622.08,0.27953491],[621.89,1.20217697],[621.65,1.44261237],[615.06,9.59638699]],[[622.91,1.0031804],[623.15,2.032605],[623.16,1.60175686],[623.28,1.59861765],[623.3,0.27953491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742719057814,[[622.34,0.32136774],[622.27,0.27942157],[622.17,1.20217697],[622.13,2.96],[622.0,1.44261237]],[[623.24,0.99924975],[623.44,2.02647454],[623.45,1.59826852],[623.49,1.59171575],[623.6,0.27941147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742719105253,[[622.62,0.32122321],[622.61,1.473],[622.38,1.188],[622.0,1.20217697],[617.81,4.39303738]],[[623.52,1.26693386],[623.55,2.59260862],[623.72,1.58834905],[623.99,0.95560775],[631.39,5.75389596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742719150704,[[622.64,1.659],[622.62,0.60054833],[622.48,1.20217697],[622.28,1.44261237],[622.16,2.45444466]],[[623.27,1.0026021],[623.41,2.03873879],[623.53,1.58834905],[623.78,0.27926909],[623.79,0.95950069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742719206349,[[622.17,3.39351246],[622.11,1.20217697],[621.93,1.44261237],[621.82,2.45444466],[621.65,2.45444466]],[[623.16,5.91074395],[623.29,1.58834905],[623.32,0.27951246],[623.56,0.95847551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742719240973,[[622.17,3.39351583],[621.94,1.20217697],[621.68,1.44261237],[621.53,2.45444466],[621.29,2.45444466]],[[622.95,1.00293998],[623.19,2.03685433],[623.22,1.60499772],[623.31,1.5955644],[623.32,0.27951583]]]
["bitfinex-derivatives","BNBF0:USTF0",1742719267496,[[622.34,0.32136774],[622.33,1.048],[622.32,0.27941371],[622.28,1.20217697],[622.18,1.57]],[[623.19,3.88428752],[623.41,1.5955644],[623.55,0.27941483],[623.68,0.95940364],[636.54,8.63084395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742719329024,[[622.47,1.67630062],[622.39,0.27940586],[622.38,1.025],[622.11,1.20217697],[621.87,1.44261237]],[[623.13,1.2745572],[623.14,2.61098084],[623.41,1.5955644],[623.53,0.27940586],[623.67,0.95976162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742719367967,[[622.48,1.585],[622.47,1.67630062],[622.43,0.27939464],[622.33,1.20217697],[622.13,1.44261237]],[[623.25,1.27479447],[623.27,2.61147572],[623.43,1.5955644],[623.59,0.27939464],[623.7,0.95994546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742719406605,[[622.49,1.336],[622.48,0.60065422],[622.24,1.20217697],[622.0,1.44261237],[618.19,4.40808097]],[[623.4,3.3150338],[623.42,2.61182924],[623.57,1.87492316],[623.79,0.96017528],[624.89,2.45191051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742719425821,[[622.52,0.32127481],[622.51,1.691],[622.5,1.613],[622.47,1.20217697],[622.28,1.44261237]],[[623.34,1.27636756],[623.36,2.614755],[623.51,1.5955644],[623.77,0.96123263],[628.44,11.89169206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742719498809,[[622.54,1.256],[622.49,1.503],[622.07,0.27950123],[621.9,1.20217697],[621.72,1.44261237]],[[622.94,3.86972788],[623.11,1.59219743],[623.16,0.27950123],[623.37,0.95650824],[625.34,5.92943738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742719530241,[[622.47,1.456],[622.17,0.27950236],[622.08,1.20217697],[621.9,1.44261237],[621.79,2.45444466]],[[622.91,1.27540221],[622.96,2.61309855],[623.12,1.59219743],[623.26,0.27950236],[623.37,0.96067703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742719585678,[[622.14,0.32147105],[622.13,1.361],[622.06,1.20217697],[621.95,1.624],[621.86,1.44261237]],[[623.04,1.00558942],[623.28,2.04155956],[623.3,1.60891437],[623.31,1.59219743],[623.58,0.32072869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742719628123,[[622.2,1.20217697],[622.18,3.28850123],[622.16,0.32146071],[621.98,1.44261237],[621.84,2.45444466]],[[623.06,1.27812222],[623.09,2.61888789],[623.27,0.27950123],[623.3,1.59219743],[623.58,1.28343451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742719672155,[[622.26,1.211],[622.25,1.426],[622.24,1.20217697],[622.22,0.2795147],[622.08,1.44261237]],[[622.99,2.04252196],[623.1,1.59219743],[623.24,0.2795147],[623.36,0.96163596],[628.17,7.6592159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742719686178,[[622.3,1.462],[622.26,1.211],[622.16,0.32146071],[622.11,0.27953603],[621.59,1.20217697]],[[622.87,1.27529353],[622.89,1.00564841],[623.08,1.6093966],[623.13,0.27953603],[623.28,1.59219743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742719748931,[[622.3,3.008],[622.16,0.32146071],[622.09,1.20217697],[622.03,0.27957533],[621.91,1.44261237]],[[622.7,1.00601731],[622.9,2.04315947],[623.03,1.59219743],[623.05,0.27957533],[623.3,0.9618863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742719786262,[[622.21,1.20217697],[622.16,1.70546071],[622.1,0.27954838],[622.03,1.44261237],[621.92,2.45444466]],[[622.86,1.00647045],[623.07,2.04331585],[623.13,0.27954838],[623.18,1.59219743],[623.46,0.96193729]]]
["bitfinex-derivatives","BNBF0:USTF0",1742719838695,[[622.3,2.5],[622.21,0.27949562],[622.16,0.32146071],[622.02,1.20217697],[621.8,1.44261237]],[[622.97,1.00635044],[623.22,2.04192815],[623.27,0.27949562],[623.28,1.59219743],[623.55,0.96247503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742719847801,[[622.3,2.5],[622.21,0.27949562],[622.16,0.32146071],[621.94,1.20217697],[621.7,1.44261237]],[[622.91,1.00532004],[623.14,2.04047804],[623.25,1.59219743],[623.27,0.27949562],[623.52,0.96047553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742719925161,[[622.3,2.5],[622.2,0.27952144],[622.16,1.52363768],[621.95,1.44261237],[621.82,2.45444466]],[[622.82,1.00579416],[623.14,2.0418013],[623.15,1.60217303],[623.23,0.27952144],[623.43,0.96125302]]]
["bitfinex-derivatives","BNBF0:USTF0",1742719945671,[[622.3,2.5],[622.16,0.32146071],[622.03,1.20217697],[621.83,1.44261237],[615.14,5.75305791]],[[622.89,3.31894455],[622.9,2.61563772],[622.99,1.60217303],[623.22,0.96148637],[625.38,5.95531254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742719970587,[[622.3,2.5],[622.16,0.32146071],[622.13,1.48173321],[621.96,1.44261237],[621.85,2.45444466]],[[622.91,3.31751652],[623.03,1.60217303],[623.09,0.27955624],[623.29,0.96116979],[624.07,2.45191051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742720044149,[[622.3,2.462],[622.16,0.32146071],[622.09,1.20217697],[621.91,1.44261237],[614.53,0.58999264]],[[622.76,1.00612657],[622.95,2.0425757],[623.03,1.60217303],[623.28,0.96160827],[624.12,3.01836725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742720088887,[[622.16,3.27146071],[621.94,1.20217697],[621.73,1.44261237],[621.6,2.45444466],[621.4,2.45444466]],[[622.73,1.00530952],[622.96,2.04094305],[623.0,1.60217303],[623.27,0.96085731],[624.23,2.45191051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742720101793,[[622.19,1.20217697],[622.16,0.32146071],[622.05,0.2795641],[622.01,1.44261237],[621.91,2.45444466]],[[622.88,3.31626449],[622.91,2.6133496],[622.94,1.60217303],[623.02,0.2795641],[623.2,0.96072794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742720136835,[[621.77,3.204],[621.46,1.20217697],[621.26,1.44261237],[621.14,2.45444466],[620.95,2.45444466]],[[622.64,1.60119908],[622.89,1.59744743],[623.15,0.95628484],[630.4,9.60216147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742720192369,[[621.77,3.204],[621.52,0.27979899],[621.32,1.20217697],[621.07,1.44261237],[620.92,2.45444466]],[[622.33,1.0008549],[622.47,2.03154736],[622.48,0.27979899],[622.63,1.5943774],[622.89,0.95663439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742720262621,[[621.52,2.493],[621.46,0.2798665],[621.32,1.20217697],[621.08,1.44261237],[620.94,2.45444466]],[[622.12,1.00401718],[622.31,2.03526855],[622.35,0.2798665],[622.45,1.5943774],[622.71,0.95864641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742720271522,[[621.52,2.493],[621.48,0.2798575],[621.38,1.20217697],[621.18,1.44261237],[621.06,2.45444466]],[[622.15,1.00262925],[622.38,0.2798575],[622.44,1.5943774],[622.7,0.95778755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742720320975,[[621.61,1.245],[621.6,1.464],[621.29,1.20217697],[621.07,1.44261237],[620.93,2.45444466]],[[622.25,1.27161287],[622.27,2.60616314],[622.53,1.59694933],[622.76,0.95811529],[623.79,5.45902568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742720360510,[[621.63,1.191],[621.62,1.175],[621.4,0.27985862],[621.23,1.20217697],[621.01,1.44261237]],[[622.22,1.27089488],[622.23,2.60489378],[622.29,0.27985862],[622.41,1.59694933],[622.68,0.95755947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742720421362,[[620.62,1.587],[620.61,0.28022031],[620.53,1.673],[619.74,1.20217697],[619.56,1.44261237]],[[621.53,2.60659833],[621.58,0.28022031],[621.72,1.59807984],[621.75,0.32167269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742720451286,[[620.53,1.673],[620.5,0.28026319],[620.38,1.095],[620.08,1.20217697],[619.86,1.44261237]],[[621.4,1.25034033],[621.44,2.51705765],[621.52,0.28026206],[621.65,1.56826155],[621.75,0.32167269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742720486320,[[620.53,3.67930512],[620.52,0.28027899],[620.32,1.20217697],[620.11,1.44261237],[619.99,2.45444466]],[[621.36,0.98380054],[621.42,0.28027899],[621.61,2.02996971],[621.64,1.57408984],[621.67,1.59418302]]]
["bitfinex-derivatives","BNBF0:USTF0",1742720547372,[[620.67,1.46423242],[620.66,0.28016278],[620.64,1.20217697],[620.39,1.44261237],[620.24,2.45444466]],[[621.8,0.28012332],[621.88,3.29527967],[621.9,0.98097728],[621.93,1.56978961],[622.14,1.58941604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742720596426,[[621.43,2.95583834],[620.27,1.20217697],[620.02,1.44261237],[619.87,2.45444466],[619.63,2.45444466]],[[622.78,2.53636408],[623.03,1.5941182],[623.38,0.94278542],[624.96,2.45191051],[625.33,2.45191051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742720635768,[[621.75,0.32167269],[621.74,1.18855341],[621.51,1.4262641],[621.5,1.503],[621.38,2.42662989]],[[622.79,0.96927292],[622.89,2.02532241],[622.9,0.32107882],[623.1,1.57061618],[623.34,0.94909465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742720702214,[[621.92,3.09158476],[621.84,0.27966183],[621.72,1.18855341],[621.52,1.4262641],[621.4,2.42662989]],[[622.68,1.272017],[622.69,0.98640808],[622.82,0.27966183],[622.97,1.57061618],[623.18,0.9586312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742720721641,[[621.92,3.09158476],[621.83,0.27968094],[621.82,1.18855341],[621.66,1.4262641],[621.57,2.42662989]],[[622.67,1.27072105],[622.69,1.57579442],[622.78,0.27968094],[622.86,1.59637451],[623.11,0.95762735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742720758368,[[621.97,1.18855341],[621.93,2.934],[621.92,0.32158476],[621.79,1.4262641],[621.68,2.42662989]],[[622.69,3.31591256],[622.73,2.57038543],[622.8,1.59872683],[623.06,0.96088438],[624.2,2.41956444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742720807317,[[621.93,2.934],[621.85,0.27966858],[621.55,1.18855341],[621.32,1.4262641],[621.18,2.42662989]],[[622.72,1.27247307],[622.77,1.57833545],[622.85,0.27966858],[622.95,1.59872683],[624.28,2.41956444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742720856146,[[622.0,0.955],[621.99,0.937],[621.96,0.27961352],[621.82,1.18855341],[621.61,1.4262641]],[[622.72,0.98542283],[622.95,2.03422847],[622.97,0.27961352],[623.01,1.59872683],[623.26,0.95788101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742720894178,[[622.01,1.195],[622.0,1.291],[621.36,1.18855341],[621.12,1.4262641],[620.42,2.42662989]],[[622.55,0.98500476],[622.78,1.59724597],[622.94,0.3210582],[623.03,0.95771016],[625.07,5.92928586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742720918801,[[622.02,1.183],[622.01,1.195],[621.65,0.27974277],[621.02,1.18855341],[620.74,1.4262641]],[[622.48,1.26722772],[622.5,1.57166745],[622.55,0.27974277],[622.82,1.59724597],[623.08,0.95512268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742720976543,[[622.02,2.232],[621.91,0.27963374],[621.84,1.18855341],[621.66,1.4262641],[621.55,2.42662989]],[[622.7,0.98453875],[622.79,1.57527606],[622.85,0.27963374],[622.94,0.3210582],[622.98,1.59724597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742721019073,[[621.9,2.139],[621.74,0.27972253]],[[622.44,0.9852947],[622.62,2.03194569],[622.63,0.27972253],[622.66,1.59724597],[622.92,0.95730467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742721068602,[[621.43,0.27986425],[621.42,1.18855341],[621.24,1.4262641],[621.12,2.42662989],[620.95,2.42662989]],[[622.22,1.26816955],[622.24,0.98195111],[622.38,0.27980687],[622.46,1.59724597],[622.65,0.95470276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742721082832,[[621.52,1.427],[621.51,1.433],[621.22,1.18855341],[621.01,1.4262641],[614.64,5.75305791]],[[622.21,2.25380119],[622.26,3.60622608],[622.28,0.27987663],[622.49,1.59724597],[622.66,0.95700575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742721159682,[[621.55,1.18855341],[621.52,0.27984512],[621.4,1.135],[621.38,1.4262641],[621.27,2.42662989]],[[622.2,1.27218152],[622.21,2.5643971],[622.4,1.59809871],[622.41,0.27984512],[622.64,0.95897724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742721186496,[[621.65,1.216],[621.64,1.176],[621.4,0.27986087],[621.26,1.18855341],[621.07,1.4262641]],[[622.03,0.98737065],[622.24,2.03623781],[622.28,1.59996555],[622.29,0.27986087],[635.35,8.63084395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742721247456,[[621.65,2.419],[621.29,1.18855341],[621.08,1.4262641],[620.95,2.42662989]],[[622.29,1.2736775],[622.34,1.57988833],[622.52,1.59976578],[622.74,0.95979999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742721287086,[[621.65,2.419],[621.54,1.18855341],[621.35,1.4262641],[621.23,2.42662989]],[[622.48,2.56392315],[622.72,1.91953317],[630.37,5.75389596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742721299200,[[621.65,2.419],[621.62,0.27979562],[620.96,1.18855341],[620.64,1.4262641],[620.44,2.42662989]],[[622.33,0.98588165],[622.49,1.5780415],[622.51,0.27979675],[622.72,0.32117163],[622.74,1.59836154]]]
["bitfinex-derivatives","BNBF0:USTF0",1742721356142,[[621.65,2.419],[621.34,1.18855341],[621.15,1.4262641],[621.03,2.42662989],[620.84,2.42662989]],[[622.62,0.61655589],[622.63,0.95831213],[623.53,1.2541206],[623.54,2.41956444],[623.57,2.11181066]]]
["bitfinex-derivatives","BNBF0:USTF0",1742721430597,[[621.72,1.321],[621.71,0.32169339],[621.7,1.048],[621.42,1.18855341],[621.23,1.4262641]],[[622.55,2.56254368],[622.79,1.5958716],[623.04,0.95843788],[624.16,2.41956444],[624.45,2.41956444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742721464821,[[621.97,1.387],[621.96,1.092],[621.88,1.18855341],[621.78,0.27963374],[621.73,1.4262641]],[[623.06,0.29512947],[623.07,0.32099122],[623.11,0.27963374],[623.58,2.41956444],[623.76,0.7725806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742721534876,[[621.99,1.008],[621.98,1.1],[621.92,1.18855341],[621.78,0.27970229],[621.76,1.4262641]],[[622.4,0.98946601],[622.61,1.59574323],[622.68,0.27970229],[622.85,0.96208896],[629.06,9.62085052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742721538483,[[621.99,1.008],[621.98,1.1],[621.95,1.18855341],[621.81,1.4262641],[621.78,0.27971466]],[[622.36,0.98946601],[622.64,1.59574323],[622.68,0.27971466],[622.88,0.96183183],[627.05,7.65702912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742721582826,[[621.71,0.32169339],[621.65,0.27977875],[621.63,1.18855341],[621.42,1.4262641],[621.29,2.42662989]],[[622.43,0.98916183],[622.54,1.58180388],[622.55,0.27977875],[622.76,1.60351321],[623.02,0.96186602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742721640176,[[621.77,1.031],[621.75,0.906],[621.38,0.27985412],[621.12,1.18855341],[620.92,1.4262641]],[[622.21,1.270758],[622.24,0.9856175],[622.28,0.27985412],[622.51,1.6017097],[622.72,0.95790625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742721676795,[[621.77,1.357],[621.75,1.096],[620.63,1.18855341],[620.34,1.4262641],[613.97,5.77294733]],[[622.13,1.56885622],[622.45,1.6017097],[622.72,0.95347364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742721715733,[[621.53,0.94],[621.05,1.18855341],[620.82,1.4262641],[620.68,2.42662989]],[[622.34,1.27059229],[622.38,1.57621469],[622.59,1.58974537],[624.12,2.41956444],[630.14,5.72308334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742721757574,[[621.53,2.308],[621.52,0.27981137],[617.63,4.33845111],[617.62,5.58824723],[616.44,3.00636623]],[[622.37,0.98145581],[622.47,0.27981249],[622.59,1.58974537],[622.83,0.95573274],[629.13,5.72308334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742721813926,[[621.85,1.101],[621.84,1.20447979],[621.72,1.224],[621.69,1.44537575],[621.59,2.45914624]],[[622.36,2.56729484],[622.41,3.31033194],[622.45,0.27981924],[622.55,1.60043129],[622.8,0.9601228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742721873474,[[621.84,1.314],[621.83,0.899],[621.49,0.2797945],[620.89,1.20356818],[620.58,1.44428182]],[[622.41,3.31033194],[622.46,0.27979675],[622.88,0.95974135],[624.51,2.44907262],[624.98,2.44907262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742721920008,[[621.61,1.20356818],[621.45,1.44428182],[621.35,2.45728505],[621.19,2.45728505],[615.07,5.77010497]],[[622.29,2.0366576],[622.4,1.59946635],[622.41,3.31033194],[629.29,9.59741356]]]
["bitfinex-derivatives","BNBF0:USTF0",1742721985760,[[621.63,1.20356818],[621.51,0.27983837],[621.48,1.44428182],[621.39,2.45728505],[617.64,7.08931905]],[[622.35,3.3121549],[622.39,2.56732987],[622.41,0.27983837],[622.48,1.60106762],[622.63,0.32121805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742722003578,[[621.65,1.354],[621.64,1.3],[621.61,1.20356818],[621.55,0.27980574],[621.42,1.44428182]],[[622.3,0.98659123],[622.4,2.03569568],[622.46,0.27980574],[622.54,1.60106762],[622.63,0.32121805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742722053305,[[621.79,2.675],[621.69,1.20356818],[621.64,0.27976638],[621.52,1.44428182],[621.42,2.45728505]],[[622.34,0.9878379],[622.55,0.27976638],[622.56,1.60168991],[622.63,0.32121805],[626.47,7.66137374]]]
["bitfinex-derivatives","BNBF0:USTF0",1742722100255,[[621.41,0.32184869],[621.03,1.20356818],[620.81,1.44428182],[620.68,2.45728505]],[[622.6,3.62467217],[622.62,1.59283716],[622.87,0.955768]]]
["bitfinex-derivatives","BNBF0:USTF0",1742722162002,[[621.74,1.20356818],[621.59,0.27960791],[621.58,0.32176067],[621.57,1.44428182],[621.46,2.45728505]],[[622.6,0.32123353],[622.63,0.27960791],[623.78,2.44907262],[624.02,0.77198597],[624.03,2.44907262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742722196926,[[621.62,0.60152883],[621.52,1.20356818],[621.35,1.44428182],[621.24,2.45728505],[621.07,2.45728505]],[[622.33,0.98711188],[622.51,2.04177769],[622.53,0.27978887],[622.58,1.59851267],[622.82,0.95979301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742722226438,[[621.76,1.20356818],[621.72,0.27972253],[621.62,0.32173996],[621.58,1.44428182],[621.47,2.45728505]],[[622.56,2.56669335],[622.66,0.27972253],[622.73,1.59851267]]]
["bitfinex-derivatives","BNBF0:USTF0",1742722287095,[[621.46,0.27978662],[620.85,1.44428182],[620.71,2.45728505],[620.48,2.45728505],[620.14,2.45728505]],[[622.41,3.31203553],[622.44,2.56500198],[622.46,1.59910384],[622.65,0.32120774],[622.73,0.95819871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742722328831,[[621.02,0.32205081],[620.98,0.27998021],[620.92,1.44428182],[620.81,2.45728505],[620.63,2.45728505]],[[622.1,2.53860479],[622.12,0.27998021],[622.37,1.58189119],[622.63,0.95004285],[623.63,2.44907262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742722366770,[[621.29,0.27988788],[621.27,1.2029665],[621.24,0.32193677],[621.08,1.44428182],[620.97,2.45728505]],[[622.12,1.27462045],[622.16,2.56319324],[622.29,0.27988788],[622.31,1.59766249],[622.51,0.32127997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742722432618,[[621.66,1.2029665],[621.49,1.44428182],[621.48,0.32181244],[621.47,0.27975738],[621.38,2.45728505]],[[622.44,0.98576199],[622.58,2.0395035],[622.71,1.59923318],[622.74,0.27975738],[622.94,0.95885747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742722458139,[[621.69,0.32170374],[621.68,0.27971129],[621.55,1.2029665],[621.31,1.44428182],[621.17,2.45728505]],[[622.91,1.59635637],[624.47,2.44907262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742722491365,[[621.84,1.2029665],[621.83,0.2796697],[621.71,0.32169339],[621.65,1.44428182],[621.54,2.45728505]],[[622.6,1.27642852],[622.61,2.56641782],[622.8,0.2796697],[622.87,1.59635637],[623.12,0.95956565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742722547314,[[621.96,1.20372588],[621.89,0.32160028],[621.78,1.44447105],[621.68,2.457607],[618.0,4.41617185]],[[622.62,0.98744209],[622.89,2.04274752],[622.92,1.60151331],[623.16,0.96015277],[629.92,9.62125829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742722596947,[[621.9,0.27968993],[621.89,0.32160028],[621.71,1.20372588],[621.49,1.44447105],[621.35,2.457607]],[[622.56,0.98873688],[622.83,0.27968993],[622.84,1.60073207],[623.08,0.96115883],[624.17,2.11680628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742722640782,[[621.89,0.32160028],[621.83,1.20372588],[621.78,0.27970567],[621.64,1.44447105],[621.53,2.457607]],[[622.67,0.27970567],[628.79,9.59622478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742722656499,[[621.89,0.32160028],[621.88,0.27966071],[621.49,1.20372588],[621.23,1.44447105],[621.07,2.457607]],[[622.59,0.98776207],[622.82,2.04347276],[622.86,0.27966071],[622.93,1.59957274],[623.18,0.96053449]]]
["bitfinex-derivatives","BNBF0:USTF0",1742722718357,[[621.92,1.20372588],[621.89,0.32160028],[621.76,1.44447105],[621.66,2.457607]],[[622.48,1.2786793],[622.5,0.98870164],[622.7,1.60260603],[622.92,0.96167577]]]
["bitfinex-derivatives","BNBF0:USTF0",1742722757112,[[622.03,1.20372588],[621.89,1.76607133],[621.88,0.27964947],[621.81,2.457607],[621.67,2.457607]],[[622.69,3.32643495],[622.71,1.60367325],[622.78,0.27964947],[622.94,0.96220172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742722808455,[[621.89,0.32160028],[621.41,1.20372588],[621.12,1.44447105],[620.94,2.457607],[620.66,2.457607]],[[622.65,3.32706624],[622.66,2.57281198],[622.69,1.6039677],[622.92,0.96238062],[624.64,2.45617216]]]
["bitfinex-derivatives","BNBF0:USTF0",1742722818162,[[621.96,1.20372588],[621.89,0.32160028],[621.88,0.27945522],[621.77,1.44447105],[621.66,2.457607]],[[623.04,0.27945522],[624.12,2.45617216],[624.37,0.77395046],[624.39,2.45617216],[625.09,2.45617216]]]
["bitfinex-derivatives","BNBF0:USTF0",1742722898241,[[621.9,1.20372588],[621.89,0.32160028],[621.84,0.27968656],[621.74,1.44447105],[621.64,2.457607]],[[622.54,3.32957388],[622.56,2.57479794],[622.67,1.60373217],[622.74,0.27968656],[622.9,0.96312256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742722920263,[[621.89,0.32160028],[621.86,1.20372588],[621.66,1.44447105],[621.53,2.457607],[615.19,5.77215861]],[[622.56,1.28055593],[622.58,2.5747245],[622.79,1.60510533],[623.03,0.96303683],[624.05,2.9708534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742722945684,[[621.89,0.32160028],[621.88,0.27967757],[621.8,1.20372588],[621.58,1.44447105],[621.45,2.457607]],[[622.51,0.99034849],[622.75,2.04888055],[622.8,0.27967757],[622.85,1.60527572],[623.11,0.96308085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742723023146,[[621.03,0.32204563],[621.01,0.279871],[620.68,1.20372588],[620.36,1.44447105],[620.16,2.457607]],[[622.42,0.98274934],[622.49,0.279871],[622.88,3.16989944],[624.87,2.45617216]]]
["bitfinex-derivatives","BNBF0:USTF0",1742723072879,[[621.51,1.20372588],[621.44,0.27983049],[621.34,0.32188495],[621.33,1.44447105],[621.21,2.457607]],[[622.32,3.31852721],[622.34,2.56541025],[622.49,1.59665739],[622.72,0.95911363],[629.53,9.56291329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742723087198,[[621.55,1.20372588],[621.5,0.27980349],[621.39,1.44447105],[621.34,0.32188495],[621.29,2.457607]],[[622.56,0.48206259],[622.58,1.24289387],[622.68,0.32119226],[623.4,2.89546513],[623.41,2.45617216]]]
["bitfinex-derivatives","BNBF0:USTF0",1742723166277,[[621.36,0.32187459],[621.07,1.20372588],[620.86,1.44447105],[620.73,2.457607],[620.52,2.457607]],[[622.13,1.27588314],[622.2,0.98679276],[622.45,1.60366186],[622.61,0.9596901],[623.62,2.45617216]]]
["bitfinex-derivatives","BNBF0:USTF0",1742723193904,[[621.37,1.20229179],[621.36,0.60169496],[621.19,1.44275015],[621.07,2.45467907]],[[622.63,0.29533794],[622.64,0.32121289],[622.66,0.32120258],[623.41,2.46041596],[623.6,0.77454929]]]
["bitfinex-derivatives","BNBF0:USTF0",1742723217220,[[621.37,0.27989914],[621.36,0.32187459],[621.29,1.20229179],[621.08,1.44275015],[620.96,2.45467907]],[[621.98,0.99042702],[622.32,1.60568564],[622.35,0.27989914],[622.55,0.96323289],[623.53,2.12134009]]]
["bitfinex-derivatives","BNBF0:USTF0",1742723264153,[[621.37,0.27989464],[621.36,0.32187459],[621.2,1.20229179],[620.98,1.44275015],[620.85,2.45467907]],[[622.26,3.32422043],[622.32,2.57103266],[622.36,0.27989464],[622.45,1.60553769],[622.67,0.9617577]]]
["bitfinex-derivatives","BNBF0:USTF0",1742723316789,[[621.4,0.27988113],[621.36,0.32187459],[621.3,1.20229179],[621.09,1.44275015],[620.96,2.45467907]],[[622.25,3.32359303],[622.28,2.57024573],[622.29,0.27988113],[622.35,1.60240033],[622.51,0.9614657]]]
["bitfinex-derivatives","BNBF0:USTF0",1742723361422,[[621.36,0.32187459],[621.35,1.20229179],[621.34,0.27990252],[621.19,1.44275015],[621.1,2.45467907]],[[622.13,2.56974988],[622.14,1.60209714],[622.23,0.27990252],[622.43,0.96125828],[623.15,2.46041596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742723427191,[[621.41,1.20229179],[621.36,0.32187459],[621.29,0.27993629],[621.24,1.44275015],[621.13,2.45467907]],[[622.04,1.27736004],[622.05,0.9879824],[622.2,0.27993629],[622.27,1.6014685],[622.51,0.96089296]]]
["bitfinex-derivatives","BNBF0:USTF0",1742723453612,[[621.36,0.32187459],[621.32,1.20229179],[621.17,1.44275015],[621.07,2.45467907]],[[623.06,0.29536916],[623.07,0.32099122],[623.12,2.46041596],[623.34,0.77320196],[623.35,2.46041596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742723489043,[[620.97,1.20229179],[620.94,0.32209231],[620.83,0.27998584],[620.77,1.44275015],[620.64,2.45467907]],[[622.42,0.32132643],[622.43,0.27987663],[623.44,2.46041596],[623.71,0.77314826],[623.74,2.46041596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742723552596,[[621.18,0.60187488],[621.1,1.20229179],[620.88,1.44275015],[620.74,2.45467907]],[[622.31,0.27990702],[623.64,2.46041596],[623.91,0.77294556],[623.98,2.46041596],[624.36,2.46041596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742723600627,[[621.45,0.32182798],[621.38,1.20229179],[621.18,1.44275015],[621.06,2.45467907],[608.91,8.62339677]],[[622.28,1.27311626],[622.29,2.55935438],[622.5,0.27980799],[622.53,1.59559809],[622.78,0.95759034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742723632456,[[621.48,0.27982374],[621.47,1.20229179],[621.45,0.32182798],[621.3,1.44275015],[621.19,2.45467907]],[[622.2,1.27838772],[622.21,2.57052196],[622.38,1.59559809],[622.39,0.27982374],[622.62,0.96158559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742723703807,[[621.45,0.32182798],[621.43,0.27992616],[621.2,1.20229179],[621.0,1.44275015],[620.87,2.45467907]],[[621.98,0.98670693],[622.28,1.59828799],[622.34,0.27992616],[622.51,0.96098822],[623.47,0.77306161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742723724430,[[621.45,0.32182798],[621.34,0.27993967],[621.31,1.20229179],[621.13,1.44275015],[621.02,2.45467907]],[[622.14,3.32450722],[622.15,1.59828799],[622.25,0.27993967],[622.38,0.48221748],[622.39,0.96186187]]]
["bitfinex-derivatives","BNBF0:USTF0",1742723765844,[[621.45,0.32182798],[621.43,1.20341184],[621.25,1.44409421],[621.14,2.45696584],[620.98,2.45696584]],[[622.0,0.98916407],[622.26,2.04669422],[622.27,1.60352578],[623.33,0.77419059],[623.34,5.95674813]]]
["bitfinex-derivatives","BNBF0:USTF0",1742723816686,[[621.45,0.32182798],[621.38,0.2799194],[621.22,1.20341184],[621.02,1.44409421],[620.9,2.45696584]],[[621.91,0.99054482],[622.19,1.60415278],[622.27,0.2799194],[622.44,0.96244913],[623.46,2.11959583]]]
["bitfinex-derivatives","BNBF0:USTF0",1742723868237,[[621.02,0.32205081],[620.56,1.20341184],[620.36,1.44409421],[620.24,2.45696584],[613.91,12.78126968]],[[621.64,0.98527986],[621.76,2.03576002],[621.77,1.57468217],[621.95,1.59945609],[622.17,0.95722421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742723906763,[[621.02,0.32205081],[620.96,0.28014023],[620.51,1.20341184],[620.25,1.44409421],[620.1,2.45696584]],[[621.59,0.98728604],[621.8,2.04284101],[621.85,0.28014023],[621.97,1.59945609],[622.23,0.96050456]]]
["bitfinex-derivatives","BNBF0:USTF0",1742723929389,[[621.02,0.32205081],[620.92,0.28009514],[620.44,1.20341184],[620.15,1.44409421],[619.97,2.45696584]],[[621.68,0.98766033],[621.82,1.58025652],[621.86,0.28009514],[622.11,1.60098198],[622.35,0.96058978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742723986331,[[620.55,0.32229473],[620.54,0.2802519],[620.21,1.20341184],[619.96,1.44409421],[619.81,2.45696584]],[[621.54,0.98511968],[621.58,0.2802519],[621.74,1.57619149],[621.9,1.59747343],[642.67,14.41166787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742724033272,[[620.62,0.32225838],[620.61,0.2802079],[620.57,1.20341184],[620.35,1.44409421],[620.22,2.45696584]],[[621.48,3.3238338],[621.6,0.2802079],[621.61,1.59747343],[621.81,0.96114694],[624.41,3.29541286]]]
["bitfinex-derivatives","BNBF0:USTF0",1742724078006,[[620.68,0.32222723],[620.57,1.20341184],[620.35,1.44409421],[620.21,2.45696584],[613.71,9.61853016]],[[621.49,0.98880574],[621.71,3.3232784],[621.83,1.60284964],[622.09,0.96170978],[623.08,0.48263246]]]
["bitfinex-derivatives","BNBF0:USTF0",1742724134842,[[620.8,0.60233224],[620.6,1.20341184],[620.38,1.44409421],[620.24,2.45696584],[620.03,2.45696584]],[[621.47,0.98711058],[621.49,1.27645445],[621.73,0.2801673],[621.76,1.60284964],[622.01,0.96032449]]]
["bitfinex-derivatives","BNBF0:USTF0",1742724166274,[[620.83,0.28013685],[620.82,0.32215456],[620.42,1.20341184],[620.15,1.44409421],[619.99,2.45696584]],[[621.49,0.98768386],[621.76,2.04261819],[621.78,0.28013685],[621.85,1.60102217],[621.9,0.32159511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742724193193,[[620.83,0.28014925],[620.82,0.32215456],[620.8,1.20341184],[620.65,1.44409421],[620.55,2.45696584]],[[621.55,3.31966472],[621.56,2.56809905],[621.66,1.60102217],[621.9,0.32159511],[622.0,0.96066314]]]
["bitfinex-derivatives","BNBF0:USTF0",1742724256170,[[620.82,0.32215456],[620.69,1.20341184],[620.5,1.44409421],[620.38,2.45696584],[620.2,2.45696584]],[[621.45,0.98804413],[621.64,1.60214316],[621.88,0.96081929],[622.93,2.11619486],[622.94,2.45573352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742724297801,[[620.82,0.32215456],[620.63,1.20341184],[620.39,1.44409421],[620.24,2.45696584]],[[621.9,0.32159511],[661.78,8.56411407]]]
["bitfinex-derivatives","BNBF0:USTF0",1742724351152,[[620.84,0.32214419],[620.49,1.20341184],[620.24,1.44409421],[620.09,2.45696584]],[[621.39,0.98947846],[621.65,2.04522122],[621.79,1.60394108],[622.04,0.96236288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742724361065,[[620.84,0.32214419],[620.69,1.20341184],[620.48,1.44409421],[620.34,2.45696584]],[[621.61,1.27800805],[621.63,2.57139958],[621.82,1.60394108],[622.07,0.96188379],[626.98,7.66803551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742724436917,[[620.52,0.32231032],[620.51,0.28025755],[620.36,1.20341184],[620.15,1.44409421],[620.03,2.45696584]],[[621.55,0.28025755],[621.57,1.60568212],[621.8,0.95968272]]]
["bitfinex-derivatives","BNBF0:USTF0",1742724471040,[[620.58,0.32227915],[620.57,1.48364005],[620.36,1.44409421],[620.23,2.45696584],[620.03,2.45696584]],[[621.42,0.98585168],[621.49,1.57845353],[621.74,0.2802],[621.75,1.60568212],[622.05,0.95997538]]]
["bitfinex-derivatives","BNBF0:USTF0",1742724526488,[[620.58,0.32227915],[620.57,0.28030269],[620.07,1.20341184],[619.81,1.44409421],[619.65,2.45696584]],[[621.32,1.27382315],[621.35,2.56348737],[621.46,0.28030269],[621.67,1.59995252],[621.93,0.95903109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742724571035,[[620.59,0.28025078],[620.58,0.32227915],[620.44,1.20341184],[620.23,1.44409421],[620.1,2.45696584]],[[621.45,5.89116783],[621.53,0.28025078],[621.61,1.60284967],[642.25,23.9978568],[661.67,39.996428]]]
["bitfinex-derivatives","BNBF0:USTF0",1742724573034,[[620.59,0.28025078],[620.58,0.32227915],[620.51,1.20341184],[620.3,1.44409421],[620.17,2.45696584]],[[621.36,1.27719786],[621.38,2.57045339],[621.53,0.28025078],[621.62,1.60284967],[621.96,0.96162599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742724636290,[[620.58,0.32227915],[620.33,1.20341184],[620.13,1.44409421],[620.02,2.45696584]],[[621.17,0.98779334],[621.39,2.0411028],[621.48,1.60122419],[621.73,0.96061984],[622.66,2.45573352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742724667613,[[620.73,1.20341184],[620.59,1.44409421],[620.58,0.32227915],[620.55,0.28026206],[620.5,2.45696584]],[[621.27,3.31628049],[621.28,2.56697147],[621.4,1.59985975],[621.48,0.28026206],[621.63,0.96025687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742724747377,[[620.58,0.32227915],[620.57,1.20341184],[620.39,1.44409421],[620.28,2.45696584],[620.11,2.45696584]],[[621.37,3.31956334],[621.38,2.56696329],[621.46,1.60041485],[621.7,0.96116766],[622.61,2.45573352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742724756882,[[620.7,1.20341184],[620.58,0.32227915],[620.53,1.44409421],[620.42,2.45696584],[608.72,8.66950915]],[[621.4,5.889126],[621.45,1.60041485],[621.69,0.96120551],[621.74,0.32167787],[628.12,5.76136644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742724807222,[[620.58,0.32227915],[620.55,0.28024965],[620.35,1.20341184],[620.11,1.44409421],[619.96,2.45696584]],[[621.24,0.98746885],[621.4,2.04058506],[621.48,0.28024965],[621.58,1.60059595],[621.82,0.96016243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742724846054,[[620.61,1.20341184],[620.58,0.60253557],[620.42,1.44409421],[620.31,2.45696584],[620.13,2.45696584]],[[621.24,0.98771938],[621.48,2.04199488],[621.49,0.28025642],[621.6,1.60118868],[621.85,0.96079834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742724887875,[[620.78,1.20341184],[620.71,0.32221166],[620.66,0.28013798],[620.61,1.44409421],[620.51,2.45696584]],[[621.62,0.98431138],[621.71,1.57489821],[621.74,0.28013798],[621.91,1.59556571],[622.17,0.95754611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742724966147,[[620.8,0.28015715],[620.77,0.32218051],[620.73,1.20341184],[620.5,1.44409421],[620.36,2.45696584]],[[621.44,0.98752479],[621.59,3.31742812],[621.74,0.28015715],[621.79,1.60077382],[622.04,0.96046133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742724980352,[[620.85,1.20341184],[620.78,0.32217532],[620.66,1.44409421],[620.54,2.45696584],[620.36,2.45696584]],[[621.63,0.98904432],[621.86,2.04368506],[621.87,1.60323507],[623.03,2.11749852],[623.04,0.77447344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742725025097,[[620.78,2.40017532],[620.77,0.28015827],[620.52,1.20341184],[620.3,1.44409421],[620.16,2.45696584]],[[621.69,3.31503048],[621.75,0.28015827],[621.79,1.60055228],[622.03,0.95977904],[624.44,5.95008177]]]
["bitfinex-derivatives","BNBF0:USTF0",1742725069039,[[620.8,1.20341184],[620.79,0.868],[620.78,0.32217532],[620.63,1.44409421]],[[621.97,0.32155891],[622.83,2.45573352],[623.04,0.77502376],[623.09,2.45573352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742725124987,[[620.9,2.374],[620.78,0.32217532],[620.75,0.28016842],[620.63,1.20341184],[620.42,1.44409421]],[[621.58,3.32068756],[621.59,2.57032262],[621.68,1.60217516],[621.7,0.28016842],[621.93,0.96145193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742725159418,[[620.9,2.289],[620.78,0.32217532],[620.74,1.20341184],[620.57,1.44409421],[620.47,2.45696584]],[[621.45,3.31787976],[621.46,2.56850425],[621.59,1.60170639],[621.84,0.96065209],[622.68,2.45573352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742725186931,[[620.9,1.085],[620.84,1.056],[620.78,0.32217532],[620.58,0.28022708],[620.43,1.20341184]],[[621.33,0.98645322],[621.5,2.03885383],[621.53,0.28022708],[621.63,1.60109878],[621.85,0.95943318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742725246388,[[620.77,2.075],[620.55,1.20341184],[620.48,0.2802519],[620.35,1.44409421],[620.23,2.45696584]],[[621.18,0.98737903],[621.44,1.59747062],[621.48,0.2802519],[621.72,0.96077864],[622.68,2.45573352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742725288019,[[620.64,1.027],[619.71,1.20341184],[619.51,1.44409421],[619.39,2.45696584],[615.46,2.66010794]],[[621.71,0.32169339],[621.75,0.28026319],[622.74,2.45573352],[623.02,0.77286119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742725331352,[[620.65,1.818],[620.36,0.28029818],[620.33,1.20341184],[620.12,1.44409421],[619.99,2.45696584]],[[621.24,1.27065532],[621.25,0.98352881],[621.36,0.28029818],[621.51,1.59133137]]]
["bitfinex-derivatives","BNBF0:USTF0",1742725397712,[[620.65,2.382],[620.52,0.28026883],[620.51,1.20341184],[620.32,1.44409421],[620.21,2.45696584]],[[621.26,1.27421395],[621.27,2.56451235],[621.43,1.88138997],[621.67,0.9593362],[622.76,2.95905272]]]
["bitfinex-derivatives","BNBF0:USTF0",1742725424836,[[620.65,2.439],[620.54,1.20341184],[620.52,0.28027335],[620.34,1.44409421],[620.22,2.45696584]],[[621.18,0.98652792],[621.38,2.03973575],[621.43,0.28027335],[621.49,1.60112114],[621.68,0.95976984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742725456469,[[620.74,1.291],[620.73,1.201],[620.59,0.28025642],[620.28,1.20341184],[620.03,1.44409421]],[[621.14,0.98760666],[621.38,2.04126814],[621.53,1.60126796],[622.79,2.96260921],[634.34,14.3890053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742725516422,[[620.76,2.15141184],[620.75,1.123],[620.6,1.44409421],[620.59,0.28023385],[620.51,2.45696584]],[[621.28,1.27645602],[621.32,2.56889325],[621.47,1.60068395],[621.5,0.28023385],[621.73,0.96113955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742725563473,[[620.63,1.20341184],[620.61,1.06],[620.45,1.72439013],[620.34,2.45696584],[620.16,2.45696584]],[[621.26,2.56475255],[621.36,0.28029592],[621.45,1.6000521],[621.69,0.95937528],[628.6,9.60031263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742725606291,[[620.66,1.20341184],[620.64,1.11],[620.63,1.337],[620.48,1.44409421],[614.24,5.78227996]],[[621.18,0.9881522],[621.41,1.59921251],[621.66,0.96116233],[628.45,5.75716502]]]
["bitfinex-derivatives","BNBF0:USTF0",1742725623203,[[620.5,1.339],[620.49,0.924],[620.46,0.28029705],[620.02,1.20341184],[619.69,1.44409421]],[[621.19,0.98769978],[621.34,2.04135585],[621.35,0.28029705],[621.65,1.59921251],[621.93,0.96059038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742725691376,[[620.52,0.879],[620.51,1.001],[620.14,1.20341184],[620.08,0.28040998],[619.94,1.44409421]],[[620.89,0.98624049],[621.02,2.03927558],[621.03,0.28040998],[621.2,1.59921251],[621.42,0.95917003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742725728502,[[618.48,0.32337343],[618.46,1.20341184],[618.39,1.391],[618.36,0.28092836],[618.31,1.44409421]],[[620.22,1.25550778],[620.24,2.55260367],[620.31,0.28092836],[620.38,1.59151903],[620.61,0.32226357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742725786443,[[619.44,1.20341184],[619.28,1.22095569],[619.25,1.44409421],[619.13,2.45696584],[612.86,5.75605839]],[[620.41,1.26771464],[620.45,2.55220299],[620.61,1.9137826],[620.87,0.95473767],[628.04,9.54913248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742725841097,[[619.3,1.162],[619.19,1.20341184],[619.14,0.28088301],[619.0,1.44409421],[618.89,2.45696584]],[[619.99,0.98258555],[620.04,0.28088301],[620.06,1.57226575],[620.26,1.59521177],[620.51,0.9556867]]]
["bitfinex-derivatives","BNBF0:USTF0",1742725883024,[[619.3,2.336],[619.2,1.20341184],[619.0,1.44409421],[618.88,2.45696584],[618.69,2.45696584]],[[620.24,2.55902875],[620.52,1.59772151],[620.77,0.95734763],[621.91,2.45573352],[622.09,2.95674065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742725906640,[[619.3,2.336],[618.86,1.20341184],[618.61,1.44409421],[618.46,2.45696584],[618.23,2.45696584]],[[620.01,1.26439884],[620.25,1.57335069],[620.35,1.59437561],[620.61,0.95644448],[621.83,2.95034174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742725976206,[[619.39,0.957],[619.38,1.297],[619.36,0.32291397],[619.32,0.28078442],[619.31,1.20341184]],[[620.23,0.9823075],[620.31,0.28078442],[620.66,1.59193873],[620.93,0.95593547],[621.85,2.94711794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742726013939,[[619.66,1.20341184],[619.55,0.28063385],[619.5,0.322841],[619.48,1.44409421],[619.37,2.45696584]],[[620.57,0.98378931],[620.65,0.28063385],[620.78,1.57367272],[620.84,1.59193873],[621.07,0.95620763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742726063559,[[619.77,0.32270035],[619.76,0.85],[619.66,0.28062932],[619.32,1.20341184],[619.06,1.44409421]],[[620.58,0.98187244],[620.62,0.28062932],[620.9,1.59039236],[620.92,1.57480887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742726077473,[[619.77,2.19370035],[619.52,1.20341184],[619.31,1.44409421],[619.18,2.45696584]],[[621.48,0.29611033],[621.49,0.32180726],[622.21,2.45573352],[622.43,0.77416999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742726153037,[[619.77,2.19370035],[619.63,0.28066101],[619.42,1.20341184],[619.18,1.44409421],[619.03,2.45696584]],[[620.38,1.27406497],[620.4,2.56491701],[620.59,0.28066101],[620.68,1.59933531],[620.91,0.32210787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742726179957,[[619.77,1.871],[619.45,0.28070968],[619.41,1.20341184],[619.21,1.44409421],[619.08,2.45696584]],[[620.22,1.27409104],[620.26,0.98625162],[620.45,0.28070968],[620.6,1.59933531],[620.84,0.95948391]]]
["bitfinex-derivatives","BNBF0:USTF0",1742726198669,[[619.77,2.17],[619.5,0.28069723],[619.45,1.20341184],[619.24,1.44409421],[619.12,2.45696584]],[[620.48,3.30962817],[620.49,1.57637622],[620.5,0.28069723],[620.59,1.59715339],[620.8,0.32216494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742726278929,[[619.58,0.953],[619.56,1.028],[619.53,1.20341184],[619.32,1.44409421],[612.67,5.7898223]],[[620.33,1.27309059],[620.34,0.98583584],[620.62,1.59891312],[620.88,0.95886949],[621.96,2.95733417]]]
["bitfinex-derivatives","BNBF0:USTF0",1742726286132,[[619.56,2.161],[619.51,1.48414869],[619.31,1.44409421],[619.19,2.45696584],[619.01,2.45696584]],[[620.45,3.30895918],[620.47,0.28073685],[620.5,1.59792335],[620.75,0.95876892],[622.94,5.93915511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742726340167,[[619.72,1.272],[619.7,1.20341184],[619.66,0.854],[619.6,0.28067459],[619.51,1.44409421]],[[620.31,0.98689632],[620.46,2.03908519],[620.59,0.28067459],[620.63,1.59974682],[620.93,0.9598446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742726365490,[[619.79,1.20341184],[619.75,0.92],[619.73,1.044],[619.63,1.44409421],[619.62,0.28067345]],[[620.3,0.9878031],[620.55,1.60020671],[620.59,0.28067345],[621.55,0.77380854],[621.56,2.96380425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742726413940,[[619.65,1.28566666],[619.64,0.962],[619.4,1.20341184],[619.11,1.44409421],[618.94,2.45696584]],[[620.37,1.27632074],[620.4,0.98825889],[620.63,0.28066666],[620.78,0.32217532],[622.55,2.96469685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742726508926,[[619.77,2.152],[619.64,1.48407398],[619.55,0.32281494],[619.44,1.44409421],[619.32,2.45696584]],[[620.29,0.98823209],[620.52,2.04193446],[620.62,0.28066214],[620.63,1.60157797],[620.89,0.96116887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742726521640,[[619.77,2.152],[619.68,1.20341184],[619.66,0.28066893],[619.55,0.32281494],[619.49,1.44409421]],[[620.53,2.04265223],[620.6,1.60201782],[620.65,0.28066893],[620.78,0.32217532],[628.05,9.6120738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742726568379,[[619.73,1.034],[619.72,1.412],[619.68,0.28042806],[619.29,1.20341184],[619.0,1.44409421]],[[620.77,0.28042693],[620.78,0.32217532],[622.45,2.45573352],[622.8,0.77483836],[622.87,2.45573352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742726603209,[[619.74,1.001],[619.73,1.034],[619.69,1.20341184],[619.55,0.32281494],[612.65,5.79956245]],[[620.26,1.27778831],[620.27,0.98955789],[620.56,0.28067685],[620.78,1.92652058],[621.03,0.96210552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742726676978,[[619.77,2.36],[619.58,0.28050152],[619.55,0.32281494],[619.34,1.20341184],[619.12,1.44409421]],[[620.75,0.28050152],[620.76,0.3221857],[622.0,2.45573352],[622.32,0.77516213],[622.33,2.45573352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742726699607,[[619.77,2.36],[619.59,0.28067911],[619.55,0.32281494],[619.23,1.20341184],[618.97,1.44409421]],[[620.36,3.3160184],[620.37,2.56784531],[620.51,0.28067911],[620.55,1.60104428],[620.76,0.3221857]]]
["bitfinex-derivatives","BNBF0:USTF0",1742726738734,[[619.78,0.32269514],[619.77,2.337],[619.56,0.28069383],[619.32,1.20341184],[619.0,1.44409421]],[[620.63,0.98912278],[620.78,2.04022105],[620.83,0.28057049],[620.92,1.60246557],[621.17,0.96027224]]]
["bitfinex-derivatives","BNBF0:USTF0",1742726794681,[[619.78,2.74969514],[619.57,1.20341184],[619.37,1.44409421],[619.25,2.45696584],[615.02,4.4197257]],[[620.49,0.98483127],[620.58,1.57604455],[620.85,1.59475556],[621.11,0.95821115],[628.42,5.7638521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742726845023,[[619.78,2.74969514],[619.77,1.20341184],[619.59,1.44409421],[619.48,2.45696584],[615.22,8.32110894]],[[620.43,0.9880721],[620.69,1.59475556],[620.93,0.96100072],[624.65,7.65635693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742726883353,[[619.96,0.892],[619.95,1.276],[619.93,1.20341184],[619.76,1.44409421],[619.71,0.28061687]],[[620.42,0.98999808],[620.64,2.04576949],[620.65,1.59475556],[620.67,0.28061687],[620.9,0.96292526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742726907065,[[619.97,0.892],[619.96,0.892],[619.7,0.280618],[619.6,1.20341184],[619.37,1.44409421]],[[620.35,0.99005525],[620.57,2.04570383],[620.69,0.280618],[620.71,1.59475556],[620.89,0.32211824]]]
["bitfinex-derivatives","BNBF0:USTF0",1742726966015,[[619.78,2.07],[619.49,1.20341184],[619.25,1.44409421],[619.11,2.45696584],[618.89,2.45696584]],[[620.43,1.27489968],[620.45,2.56706635],[620.74,1.59475556],[621.0,0.96036063],[621.91,2.96231784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742727014867,[[619.78,2.733],[619.77,0.2805999],[619.56,1.20341184],[619.31,1.44409421],[619.15,2.45696584]],[[620.58,1.27617207],[620.61,2.56898969],[620.74,0.2805999],[620.89,1.9168738],[621.14,0.96102137]]]
["bitfinex-derivatives","BNBF0:USTF0",1742727058405,[[619.81,1.257],[619.8,0.32268473],[619.79,1.20341184],[619.78,1.453],[619.55,1.44409421]],[[620.58,0.98884218],[620.84,2.04345135],[620.89,0.32211824],[621.14,0.96179438],[628.83,0.5897078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742727114644,[[619.9,2.619],[619.8,0.60327785],[619.78,1.20341184],[619.56,1.44409421],[619.42,2.45696584]],[[620.63,1.27744003],[620.64,2.57150804],[620.77,0.28059312],[620.89,0.32211824],[620.91,1.60209869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742727146766,[[619.97,0.986],[619.9,0.28054674],[619.84,1.20341184],[619.8,0.32268473],[619.62,1.44409421]],[[620.65,0.98802662],[620.81,2.04192847],[620.86,0.28054674],[620.89,0.32211824],[620.95,1.60209869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742727175289,[[619.99,1.342],[619.98,1.185],[619.8,0.32268473],[619.52,1.20341184]],[[620.87,3.32545359]]]
["bitfinex-derivatives","BNBF0:USTF0",1742727236241,[[620.0,1.401],[619.8,0.32268473],[619.79,0.28056484],[619.47,1.20341184],[618.75,2.45696584]],[[620.56,0.98950718],[620.76,2.04418684],[620.81,0.28056484],[620.95,1.60209869],[621.21,0.96295956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742727276079,[[619.85,1.20341184],[619.8,1.77968473],[619.77,0.28057049],[619.65,1.44409421],[619.53,2.45696584]],[[620.55,0.98927974],[620.79,0.28057049],[620.81,1.60304025],[621.07,0.96254139],[621.97,2.96924268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742727314703,[[619.8,2.67268473],[619.66,0.28062366],[619.47,1.20341184],[619.22,1.44409421],[619.06,2.45696584]],[[620.55,1.27698003],[620.57,2.57086633],[620.68,0.28062253],[620.8,1.60291589],[621.06,0.96260246]]]
["bitfinex-derivatives","BNBF0:USTF0",1742727335522,[[619.8,2.67268473],[619.74,1.20341184],[619.65,0.28063611],[619.53,1.44409421],[619.44,2.45696584]],[[620.41,0.98716398],[620.57,3.61941844],[620.7,0.28063611],[620.72,1.60291589],[620.98,0.96032251]]]
["bitfinex-derivatives","BNBF0:USTF0",1742727403290,[[620.01,1.42],[619.99,1.047],[619.87,1.20341184],[619.8,0.32268473],[616.61,4.43789775]],[[620.53,3.85265685],[620.7,1.60437814],[620.94,0.96264291],[621.97,2.97106817],[622.87,5.96900919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742727439839,[[620.03,1.20341184],[620.01,0.997],[620.0,1.198],[619.88,1.44409421],[619.79,2.45696584]],[[620.61,3.32711574],[620.62,2.57622643],[620.69,1.60437814],[620.89,0.32211824],[621.68,2.45573352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742727498480,[[620.02,2.716],[620.0,1.20341184],[619.95,0.28052639],[619.81,1.44409421],[619.8,0.32268473]],[[620.66,0.98843028],[620.84,2.04274068],[620.91,1.60613168],[620.92,0.28052526],[621.25,0.9614193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742727545815,[[620.14,1.093],[620.01,1.20341184],[619.96,1.166],[619.95,0.28053091],[619.81,1.44409421]],[[620.52,0.99104888],[620.83,1.60282073],[620.89,0.32211824],[620.91,0.28053091],[621.07,0.96396085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742727588755,[[620.18,2.969],[620.02,0.28049134],[619.94,1.20341184],[619.72,1.44409421],[619.58,2.45696584]],[[620.76,1.27783552],[620.79,2.57349397],[620.99,0.28049134],[621.03,1.60453885],[621.28,0.96248603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742727605264,[[620.21,1.458],[620.2,0.99],[620.06,0.28045292],[619.92,1.20341184],[619.69,1.44409421]],[[620.87,0.98888312],[621.04,2.04382491],[621.05,0.28045292],[621.17,1.60300684],[621.43,0.96193405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742727634990,[[620.21,1.213],[620.2,0.99],[619.94,1.20341184],[619.74,1.44409421],[619.61,2.45696584]],[[620.8,1.27701766],[620.82,2.57068122],[620.97,1.60300684],[621.2,0.96166455],[622.18,0.32145038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742727705355,[[620.28,1.20341184],[620.25,1.381],[620.24,1.169],[620.14,0.28043258],[620.1,1.44409421]],[[620.83,0.98950582],[621.02,2.04503586],[621.11,1.60373433],[621.12,0.28043258],[621.36,0.96243321]]]
["bitfinex-derivatives","BNBF0:USTF0",1742727754188,[[620.21,1.20341184],[620.15,0.2804371],[620.03,1.44409421],[619.91,2.45696584],[619.73,2.45696584]],[[620.79,0.99098381],[621.04,2.04809078],[621.07,1.60373433],[621.13,0.2804371],[621.42,0.96389246]]]
["bitfinex-derivatives","BNBF0:USTF0",1742727763091,[[620.17,1.20341184],[620.14,0.28040433],[620.09,0.32253382],[619.95,1.44409421],[619.82,2.45696584]],[[621.15,3.32201289],[621.18,0.28040433],[621.31,1.60373433],[621.57,0.96249424],[628.91,5.7638521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742727801325,[[620.28,1.20341184],[620.24,0.28037948],[620.09,0.32253382],[620.08,1.44409421],[620.05,1.285]],[[621.22,3.31942573],[621.25,1.58188188],[621.29,0.28037609],[621.31,1.60262716],[621.56,0.96143831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742727865289,[[620.62,1.265],[620.61,1.056],[620.46,0.28025868],[620.25,1.20341184],[620.09,0.32253382]],[[621.26,0.98635319],[621.46,2.04074872],[621.47,0.28025868],[621.56,1.60262716],[621.66,0.32171926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742727890312,[[620.63,0.32225319],[620.62,1.277],[620.61,1.056],[620.51,1.20341184],[620.31,1.44409421]],[[621.58,1.58307287],[621.86,1.60262716],[622.2,0.962643],[623.09,2.45573352],[623.13,2.96826163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742727937751,[[620.85,0.322139],[620.79,1.129],[620.75,1.20341184],[620.54,1.44409421]],[[621.85,1.57813539],[622.04,1.60205451],[622.31,0.95935132],[623.35,2.95868681],[626.96,4.22659572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742727987788,[[621.23,0.959],[621.22,0.32194713],[621.21,0.27992503],[620.78,1.20341184],[620.49,1.44409421]],[[622.15,0.98540104],[622.24,0.27992503],[622.56,3.1759521],[622.83,0.95852267]]]
["bitfinex-derivatives","BNBF0:USTF0",1742728031231,[[621.3,1.42790568],[621.27,1.20341184],[621.23,0.959],[621.15,0.27996782],[621.09,1.44409421]],[[621.97,0.98726462],[622.1,2.0433435],[622.11,0.27996782],[622.27,1.59896073],[622.48,0.96177499]]]
["bitfinex-derivatives","BNBF0:USTF0",1742728090776,[[621.01,1.20341184],[620.84,1.44409421],[620.74,2.45696584],[620.33,2.45696584],[613.75,9.6499159]],[[621.88,3.3189045],[621.9,1.58110336],[621.97,1.59896073],[622.17,0.32145555],[629.9,0.5897078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742728121193,[[621.05,0.32203526],[621.04,1.20341184],[621.03,2.745],[620.85,1.44409421],[614.23,5.78998535]],[[622.05,1.27685674],[622.09,1.58180752],[622.33,1.59896073],[622.52,0.96203943],[628.54,11.89608671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742728195753,[[621.28,1.283],[621.22,0.953],[621.01,1.20341184],[620.82,1.44409421],[614.37,5.78998535]],[[621.94,0.98636773],[622.07,3.61575356],[622.21,1.59587442],[624.52,4.60126815],[629.39,9.60618076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742728216277,[[621.28,2.478],[621.06,1.20341184],[621.02,0.28000048],[620.89,1.44409421],[620.79,2.45696584]],[[621.93,1.27345825],[621.94,2.56321944],[622.11,0.27997796],[622.17,1.59587442],[622.45,0.95879141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742728258219,[[621.28,2.478],[621.0,0.28001625],[620.58,1.20341184],[620.28,1.44409421],[620.09,2.45696584]],[[621.7,0.99036785],[622.01,2.04683694],[622.06,0.28001625],[622.14,1.59587442],[622.42,0.96332175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742728294450,[[621.28,2.478],[620.94,0.28002414],[620.73,1.20341184],[620.46,1.44409421],[620.29,2.45696584]],[[621.74,0.99047413],[621.9,2.04713126],[621.98,0.28002414],[622.15,1.59587442],[622.42,0.96345847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742728359005,[[621.09,0.966],[621.08,1.398],[620.72,0.2801391],[620.58,1.20341184],[620.38,1.44409421]],[[621.48,0.98999972],[621.6,1.58094843],[621.69,0.28013798],[621.81,1.60552663],[622.08,0.96134169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742728388433,[[621.09,1.099],[621.03,1.094],[619.87,1.20341184],[619.61,1.44409421],[619.46,2.45696584]],[[621.38,0.98238828],[621.71,2.03083045],[621.72,1.57257409],[621.73,1.60552663],[622.0,0.95602094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742728426052,[[620.78,1.261],[620.35,0.28030044],[620.26,1.20341184],[620.08,1.44409421],[619.96,2.45696584]],[[621.08,0.98760061],[621.29,2.04382003],[621.32,0.28029818],[621.37,1.60552663],[621.62,0.96191881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742728484704,[[620.75,1.046],[620.66,1.20341184],[620.47,1.44409421],[620.36,2.45696584],[620.18,2.45696584]],[[621.42,0.98632524],[621.81,1.60552663],[622.07,0.95968918],[634.75,8.64577815],[642.52,14.40963026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742728532855,[[620.55,1.20341184],[620.52,0.32231032],[620.32,1.44409421],[620.17,2.45696584],[615.28,2.66010794]],[[621.75,3.32952608],[621.78,1.603472],[621.95,0.96446458],[623.11,7.22581337],[623.12,2.97446758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742728579501,[[620.77,0.934],[620.76,1.367],[620.65,0.28019098],[620.33,1.20341184],[620.05,1.44409421]],[[621.58,1.27732831],[621.59,0.98898551],[621.62,0.28019098],[621.94,1.60302831],[623.58,2.45573352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742728595720,[[620.77,1.424],[620.75,1.20341184],[620.54,1.44409421],[620.41,2.45696584],[620.2,2.45696584]],[[621.55,0.98999419],[621.81,2.04617401],[621.85,1.60501489],[622.12,0.96276201],[623.15,2.45573352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742728664188,[[621.24,0.32193677],[621.23,1.163],[621.16,1.03],[621.11,1.20341184],[620.9,1.44409421]],[[622.58,5.84076058],[622.71,1.5889571],[622.91,0.32107367],[622.98,0.9532059],[624.08,2.45573352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742728708729,[[621.39,1.153],[621.38,1.368],[621.37,0.32186941],[621.17,0.27987888],[621.13,1.20341184]],[[622.44,0.27987888],[622.45,0.32131094],[623.71,2.45573352],[623.98,0.77768905],[623.99,2.45573352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742728764267,[[621.53,0.32178655],[621.52,2.79276638],[621.39,1.20341184],[621.18,1.44409421],[616.99,4.37246977]],[[622.61,1.2714559],[622.62,0.279772],[622.65,2.55930963],[622.84,1.59595321],[623.07,0.95757193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742728817898,[[621.74,1.356],[621.73,1.272],[621.53,0.32178655],[621.46,1.20341184],[621.32,0.27984062]],[[622.23,0.98707252],[622.34,0.27984062],[622.5,1.60109931],[622.76,0.96023263],[623.7,2.96130052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742728854425,[[621.74,1.38],[621.2,0.27987438],[621.0,1.20341184],[620.73,1.44409421],[620.57,2.45696584]],[[622.15,0.98850467],[622.23,0.27987438],[622.5,2.04301149],[622.53,1.60281146],[622.8,0.96168688]]]
["bitfinex-derivatives","BNBF0:USTF0",1742728875936,[[621.76,0.961],[621.75,1.04],[621.27,0.279853],[621.22,1.20341184],[620.99,1.44409421]],[[622.14,0.98879233],[622.26,2.04407481],[622.3,0.27985637],[622.46,1.60302179],[622.72,0.96197206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742728947301,[[622.23,1.20341184],[622.06,1.44409421],[622.01,0.27951246],[621.96,2.45696584],[621.8,2.45696584]],[[623.2,3.31122096],[623.21,2.56264964],[623.38,1.59784661],[623.66,0.95871586],[630.77,9.58707944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742728981229,[[622.11,0.32148655],[622.1,0.27950572],[622.09,1.20341184],[622.02,0.999],[621.86,1.44409421]],[[623.12,1.2751402],[623.13,2.56620055],[623.24,0.60040938],[623.39,1.59784661],[623.72,0.95989165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742729027771,[[622.48,1.096],[622.47,0.32130062],[622.33,1.20341184],[622.15,1.44409421],[582.33,39.3927496]],[[623.25,0.98144659],[623.49,1.59103404],[623.5,1.57295092],[623.74,0.95503465],[630.95,5.72801898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742729043474,[[622.49,1.248],[622.48,1.008],[621.99,0.27952144],[618.93,7.0217343],[618.66,2.9747325]],[[622.93,1.27156498],[622.97,2.55970436],[623.01,0.27952144],[623.15,1.59594923],[623.44,0.9578273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742729122552,[[622.13,1.151],[622.12,1.13],[622.11,0.32148655],[621.99,0.27955737],[621.89,1.18496728]],[[622.9,1.27395088],[622.92,2.56319658],[623.02,0.27955737],[623.18,1.59818867],[623.44,1.27980565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742729151078,[[622.26,0.32140905],[622.25,1.195],[622.23,1.18496728],[622.22,0.27941147],[622.04,1.42196074]],[[623.61,3.30167058],[623.62,2.83829668],[623.81,1.59550894],[624.06,0.95655108],[625.33,2.95261421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742729214027,[[622.73,0.32116647],[622.72,0.27912237],[622.71,1.024],[622.56,0.966],[622.45,1.18496728]],[[624.32,0.32034853],[624.33,0.27912237],[625.83,0.77597601],[625.84,2.43861207],[626.17,2.43861207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742729255447,[[623.02,2.045],[623.01,0.32102213],[622.61,1.18496728],[622.38,1.42196074],[616.06,5.64227741]],[[624.15,1.57510387],[624.22,1.58349376],[624.48,0.95725285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742729262552,[[623.03,0.32101182],[623.02,1.114],[622.98,0.27891879],[622.92,1.18496728],[622.71,1.42196074]],[[624.33,0.27891879],[624.34,0.32033827],[625.62,2.43861207],[625.89,0.77592074],[625.93,2.43861207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742729314999,[[623.15,1.018],[623.14,1.189],[623.03,0.60013195],[623.01,1.18496728],[622.79,1.42196074]],[[623.82,1.27509263],[623.84,0.98627811],[623.99,0.27912013],[624.15,1.59882659],[624.38,0.95945198]]]
["bitfinex-derivatives","BNBF0:USTF0",1742729391372,[[623.25,1.029],[623.24,1.151],[623.23,0.32090881],[623.12,0.27907201],[622.96,1.18496728]],[[623.99,0.98108119],[624.07,1.57108855],[624.09,0.27907201],[624.33,1.59039707],[624.59,0.95544998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742729425094,[[622.78,0.32114069],[622.77,0.959],[622.76,0.27921307],[622.75,0.96],[622.5,1.18496728]],[[623.77,0.98288143],[623.83,0.27921307],[624.03,1.57041605],[624.11,1.59039707],[624.37,0.95440104]]]
["bitfinex-derivatives","BNBF0:USTF0",1742729439107,[[622.87,0.859],[622.82,1.18496728],[622.78,0.32114069],[622.77,0.27919067],[622.75,0.96]],[[623.8,1.26967217],[623.82,0.98288143],[623.91,0.27919291],[624.13,1.57161409],[624.35,0.95542137]]]
["bitfinex-derivatives","BNBF0:USTF0",1742729488548,[[622.41,1.23433159],[622.4,1.039],[622.27,0.27943727],[621.97,1.18496728],[621.75,1.42196074]],[[623.28,0.98144089],[623.59,2.02882566],[623.6,1.59103699],[623.81,0.32061044],[623.83,1.57030543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742729533569,[[622.41,2.72233159],[622.17,0.27949113],[622.13,1.18496728],[621.92,1.42196074],[621.8,2.4193082]],[[622.98,0.98376321],[623.12,2.03967175],[623.14,0.27949113],[623.26,1.59480667],[623.51,0.3207647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742729581402,[[622.41,2.401],[622.15,1.46446851],[621.91,1.42196074],[621.77,2.4193082],[621.55,2.4193082]],[[622.91,0.98816837],[623.13,0.27950123],[623.26,1.60195205],[624.72,3.21582209],[624.73,2.96450512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742729654965,[[622.26,1.043],[622.25,1.024],[621.74,1.18496728],[621.5,1.42196074],[621.36,2.4193082]],[[622.89,0.98411833],[622.95,1.57445845],[623.18,1.5971675],[623.44,0.95726397],[624.67,2.95369067]]]
["bitfinex-derivatives","BNBF0:USTF0",1742729675677,[[622.27,1.205],[622.26,1.043],[622.05,1.18496728],[621.84,1.42196074],[621.71,2.4193082]],[[622.96,0.98629805],[623.29,1.5971675],[623.57,0.95908468],[624.48,2.11271411],[636.41,8.62401498]]]
["bitfinex-derivatives","BNBF0:USTF0",1742729718610,[[622.39,1.269],[622.38,1.325],[622.28,0.32139872],[622.16,1.18496728],[621.96,1.42196074]],[[623.18,0.98267094],[623.42,2.0335137],[623.45,1.57313875],[623.51,1.59680141],[623.75,0.95639001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742729771550,[[622.4,2.108],[621.74,1.18496728],[621.5,1.42196074],[621.36,2.4193082],[621.13,2.4193082]],[[622.86,0.98644429],[622.92,0.27955175],[623.19,1.60050404],[623.48,0.32078013],[623.54,0.95821516]]]
["bitfinex-derivatives","BNBF0:USTF0",1742729824505,[[622.03,1.077],[621.69,0.27968431],[621.62,0.32173996],[621.6,1.18496728],[621.4,1.42196074]],[[622.62,0.98546895],[622.65,0.27968431],[622.9,3.17429331],[623.2,0.95801645],[624.27,2.43861207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742729866342,[[621.63,1.881],[621.62,0.32173996],[621.46,1.18496728],[621.38,0.27982374],[621.26,1.42196074]],[[622.54,0.27979],[622.6,0.9834243],[622.64,0.32121289],[622.98,1.5943086],[623.02,1.57371488]]]
["bitfinex-derivatives","BNBF0:USTF0",1742729937007,[[621.86,0.994],[621.85,0.968],[621.65,0.32172444],[621.64,0.27972815],[621.27,1.18496728]],[[622.53,0.98711476],[622.56,0.27972815],[622.93,3.61990949],[622.97,1.5943086],[623.01,0.32102213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742729955027,[[621.86,0.889],[621.85,0.968],[621.77,1.18496728],[621.65,0.32172444]],[[622.62,0.98741937],[622.92,2.04130385],[622.93,1.5943086],[623.01,0.32102213],[623.2,0.96041289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742730003768,[[622.03,1.18496728],[622.0,1.101],[621.87,1.1],[621.86,1.42196074],[621.76,2.4193082]],[[622.77,3.32305182],[622.82,1.5943086],[623.07,0.96230667],[627.86,4.23818436],[627.87,7.66858115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742730048915,[[621.98,0.966],[621.95,1.18496728],[621.88,1.054],[621.8,1.42196074],[621.7,2.4193082]],[[622.53,0.98892197],[622.56,0.27971241],[622.78,1.5943086],[622.99,0.96202172],[623.01,0.32102213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742730109968,[[622.05,2.098],[621.79,1.18496728],[621.71,0.2796933],[621.65,0.32172444],[621.62,1.42196074]],[[622.6,3.84317384],[622.63,0.2796933],[622.81,1.60083908],[623.08,0.96050345],[624.03,2.11537943]]]
["bitfinex-derivatives","BNBF0:USTF0",1742730141693,[[622.05,2.098],[621.74,0.27966745],[621.65,0.32172444],[621.6,1.18496728],[621.36,1.42196074]],[[622.68,1.27790677],[622.72,0.27966745],[622.86,1.60083908],[623.11,0.96158885],[624.37,2.96643664]]]
["bitfinex-derivatives","BNBF0:USTF0",1742730168919,[[622.05,2.098],[621.44,1.18496728],[621.24,1.42196074],[621.11,2.4193082],[620.92,2.4193082]],[[622.49,0.9869138],[622.73,2.0398814],[622.77,1.60170124],[623.03,0.96042562],[630.17,9.60302428]]]
["bitfinex-derivatives","BNBF0:USTF0",1742730236982,[[622.12,1.238],[622.11,1.373],[622.05,1.18496728],[621.85,1.42196074],[614.88,9.52844707]],[[622.89,0.983957],[622.98,1.57461578],[623.22,1.60170124],[624.72,2.43861207],[630.62,16.59428908]]]
["bitfinex-derivatives","BNBF0:USTF0",1742730294629,[[622.14,0.874],[622.13,1.006],[621.87,1.18496728],[621.82,0.27948889],[621.71,1.42196074]],[[623.24,0.32090366],[623.25,0.27956972],[624.05,2.43861207],[624.29,2.43861207],[624.48,2.45573352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742730349378,[[621.9,0.979],[621.89,0.32160028],[621.86,0.27963936],[621.66,2.02496728],[621.43,1.42196074]],[[622.77,1.27389097],[622.79,0.98592125],[622.85,0.27963936],[623.01,0.32102213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742730413535,[[622.16,2.183],[622.05,0.27955849],[621.95,1.18496728],[621.72,1.42196074],[621.58,2.4193082]],[[622.79,1.27737734],[622.82,2.57047428],[623.03,0.27955849],[623.1,1.59950564],[623.36,0.96164358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742730439567,[[622.16,2.183],[621.99,1.18496728],[621.91,0.27960004],[621.82,1.42196074],[621.71,2.4193082]],[[622.71,0.98770732],[622.87,2.04145939],[622.9,0.27960004],[622.97,1.59950564],[623.23,0.96064557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742730473800,[[622.16,2.183],[622.01,0.27957758],[621.93,0.32157959],[621.91,1.18496728],[621.7,1.42196074]],[[622.77,0.98634687],[622.94,0.27957758],[623.07,1.59901332],[623.33,0.95940799]]]
["bitfinex-derivatives","BNBF0:USTF0",1742730527640,[[622.16,2.183],[621.93,0.32157959],[621.89,0.27962476],[621.77,1.18496728],[621.54,1.42196074]],[[622.62,0.98770586],[622.8,0.27962588],[622.95,1.60151405],[623.23,0.96073556],[633.04,5.64290454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742730572281,[[622.16,0.964],[622.07,0.947],[621.65,0.2796978],[621.5,1.18496728],[621.2,2.4193082]],[[622.46,1.27334699],[622.47,0.98564401],[622.61,0.27969218],[622.7,1.60151405],[622.96,0.95897016]]]
["bitfinex-derivatives","BNBF0:USTF0",1742730619128,[[621.54,2.447],[621.46,1.18496728],[621.29,1.42196074],[621.18,2.4193082],[615.2,5.72272951]],[[622.28,3.32022241],[622.29,2.57025526],[622.42,1.59861397],[622.67,0.96193108],[623.57,2.96736546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742730637036,[[621.54,2.447],[621.41,1.18496728],[621.24,1.42196074],[621.14,2.4193082],[614.54,5.72272951]],[[622.58,3.6204451],[622.64,1.59861397],[622.91,0.96049652],[630.03,9.59703385],[630.23,5.75822031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742730709794,[[621.76,1.0],[621.75,0.923],[621.39,0.27984062],[621.28,1.18496728],[621.08,1.42196074]],[[622.27,1.27612961],[622.29,0.27984062],[622.39,1.58078749],[622.48,1.59861397],[622.74,0.96184707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742730740230,[[621.75,0.83],[621.64,1.201],[621.03,0.2799453],[620.59,1.18496728],[620.33,1.42196074]],[[621.93,0.98628428],[621.96,0.2799453],[622.06,1.57625242],[622.25,1.59861397],[627.4,4.22119551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742730795977,[[620.19,0.99],[619.94,1.216],[619.65,1.18926255],[619.47,1.42711506],[612.58,5.72272951]],[[621.06,2.51397541],[621.27,1.5744583],[621.52,0.94645205],[622.42,2.42196835],[628.73,5.75822031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742730807288,[[620.19,2.177],[620.1,1.18926255],[619.95,1.42711506],[619.85,2.42807772],[614.06,9.53788251]],[[621.08,0.95751868],[621.22,3.51714629],[621.3,1.5800815],[627.29,9.59703385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742730889565,[[620.53,0.32230512],[620.52,0.28021354],[620.51,1.18926255],[620.3,2.29111506],[620.16,2.42807772]],[[621.53,0.96937738],[621.85,3.14915481],[622.14,0.95913093],[629.73,0.5897078],[635.98,1.1794156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742730913485,[[620.65,1.018],[620.61,0.2801797],[620.6,1.51153132],[620.59,1.319],[620.41,1.42711506]],[[621.69,3.26344741],[621.73,2.51799183],[621.75,0.2801797],[621.86,1.59880361],[621.89,0.32160028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742730941200,[[620.71,1.268],[620.7,1.086],[620.27,1.18926255],[620.22,0.28031624],[620.11,1.42711506]],[[621.21,0.96890336],[621.26,0.28031624],[621.41,1.54854236],[621.44,1.59880361],[621.79,0.95817239]]]
["bitfinex-derivatives","BNBF0:USTF0",1742731024146,[[620.65,1.179],[620.64,1.089],[619.93,1.18926255],[619.66,1.42711506],[617.95,3.10532685]],[[621.03,0.97063729],[621.15,1.55316006],[621.44,1.59638752],[621.56,0.96087646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742731035766,[[620.65,1.179],[620.58,1.289],[619.91,1.18926255],[619.64,1.42711506],[613.33,5.72272951]],[[620.99,0.97175746],[621.36,2.01475883],[621.37,1.6021438],[621.6,0.96181754],[634.13,14.39555077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742731081387,[[620.65,1.202],[620.55,1.223],[620.23,1.18926255],[620.02,1.42711506],[607.95,8.58409426]],[[620.91,0.97406839],[621.07,2.0219203],[621.24,1.6021438],[621.48,0.96452998],[634.09,14.39555077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742731112910,[[620.58,1.072],[620.55,1.212],[620.22,1.46961718],[620.0,1.42711506],[619.86,2.42807772]],[[621.17,2.02127843],[621.19,0.28035463],[621.35,1.6021438],[621.58,0.9649479],[628.72,9.59703385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742731169058,[[620.62,1.031],[620.61,1.05],[620.49,1.18926255],[620.44,0.28025416],[620.28,1.42711506]],[[621.32,0.97158746],[621.41,2.0162301],[621.44,1.55550711],[621.46,0.28025416],[621.49,0.32180726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742731238818,[[621.03,0.32204563],[621.02,0.27998359],[620.96,1.18926255],[620.78,1.42711506],[620.67,3.51707772]],[[622.05,0.96432129],[622.11,0.27998359],[622.14,1.54311623],[622.32,1.59073542],[629.68,9.59703385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742731247628,[[621.03,1.64604563],[621.02,0.28001851],[620.97,1.18926255],[620.75,1.42711506],[620.62,2.42807772]],[[621.88,0.96432129],[622.0,1.54566166],[622.01,0.28001851],[622.22,1.59073542],[622.46,0.95641872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742731297874,[[621.52,1.18926255],[621.38,1.42711506],[621.37,0.32186941],[621.3,3.46107772],[621.29,0.27988676]],[[622.31,0.96820573],[622.42,0.27981474],[622.53,1.60136998],[622.76,0.9579999],[631.41,5.6374765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742731335196,[[621.52,2.242],[621.37,0.32186941],[621.19,0.27993066],[620.93,1.18926255],[620.7,1.42711506]],[[621.9,0.97079921],[622.11,2.01359574],[622.15,0.27993066],[622.22,1.5963084],[622.45,0.96118783]]]
["bitfinex-derivatives","BNBF0:USTF0",1742731398850,[[621.26,1.18926255],[621.15,0.32198341],[621.1,1.42711506],[621.08,0.873],[615.25,5.72272951]],[[621.92,0.96925631],[622.1,2.00951492],[622.16,1.60091149],[622.38,0.9593993],[624.21,5.86091451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742731423965,[[621.15,2.67098341],[620.94,0.2799194],[620.91,1.18926255],[620.73,1.42711506],[620.62,2.42807772]],[[622.89,0.2955258],[622.9,0.32107882],[622.92,0.2799194],[623.23,2.42196835],[623.47,0.77818578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742731456078,[[621.15,2.661],[620.86,0.28003315],[620.82,1.18926255],[620.63,1.42711506],[620.52,2.42807772]],[[621.82,0.28003315],[621.95,3.25383694],[621.97,2.51129744],[622.05,1.60046964],[623.14,2.89786874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742731510934,[[621.29,1.18926255],[621.17,0.27997007],[621.13,1.42711506],[621.03,2.42807772],[620.87,2.42807772]],[[622.08,3.26449572],[622.14,0.27994079],[622.18,1.59890397],[622.21,0.32143488],[622.43,0.95895981]]]
["bitfinex-derivatives","BNBF0:USTF0",1742731558880,[[621.41,1.60984869],[621.36,1.18926255],[621.17,1.42711506],[621.06,2.42807772]],[[623.62,2.42196835],[623.89,2.42196835],[624.29,2.42196835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742731602219,[[621.54,1.242],[621.44,1.18926255],[621.41,1.88971407],[621.25,1.42711506],[621.14,2.42807772]],[[622.04,0.97138347],[622.32,1.87981273],[622.56,0.9616813],[623.49,2.11787062],[623.5,2.42196835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742731662681,[[621.65,1.373],[621.64,1.231],[621.19,1.18926255],[621.02,1.42711506],[607.56,1.18035541]],[[622.03,3.26312106],[622.04,2.51846106],[622.15,1.60224901],[622.38,0.95945359],[629.43,0.5897078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742731682498,[[621.55,0.927],[621.52,1.269],[621.13,1.18926255],[621.08,0.27995318],[620.98,1.42711506]],[[621.9,0.96579554],[622.04,2.00171018],[622.06,0.27995318],[622.11,1.60224901],[622.36,0.95585753]]]
["bitfinex-derivatives","BNBF0:USTF0",1742731723833,[[621.52,1.269],[621.43,1.387],[621.19,1.18926255],[621.02,1.42711506],[620.98,0.27998133]],[[621.79,0.96757786],[622.03,0.2799757],[622.04,1.59611994],[622.27,0.95767198],[623.21,2.10918394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742731772771,[[621.18,2.442],[621.01,1.18926255],[620.99,0.28001625],[620.8,1.42711506],[620.68,2.42807772]],[[621.74,0.97041836],[621.98,0.28001513],[622.04,1.59953437],[622.26,0.96046817],[632.02,15.70545306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742731825118,[[621.39,0.972],[621.29,0.939],[621.18,1.18926255],[620.99,1.42711506],[620.88,2.75020115]],[[621.83,3.27022944],[621.84,3.27022944],[622.0,1.60132038],[622.23,0.96082972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742731863552,[[621.29,1.979],[621.05,0.27999372],[620.99,1.18926255],[620.88,0.32212343],[620.76,1.42711506]],[[621.76,0.96926048],[622.03,0.27998809],[622.1,1.60132038],[622.34,0.95881365],[630.15,0.5897078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742731885570,[[621.27,0.943],[621.26,1.123],[621.23,1.18926255],[621.05,1.70711216],[620.93,2.42807772]],[[622.01,2.51911604],[622.03,0.2799971],[622.04,1.59837858],[622.26,0.95891336],[629.25,9.59110714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742731953021,[[621.4,1.18926255],[621.34,1.18],[621.33,0.98],[621.26,1.42711506],[621.17,2.42807772]],[[622.35,0.32136257],[623.18,2.42196835],[623.38,0.77336295],[623.4,2.42196835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742731987446,[[621.38,0.964],[621.35,1.18926255],[621.18,1.42711506],[621.08,2.42807772],[620.92,2.42807772]],[[621.93,1.25358818],[621.96,2.51550801],[622.1,1.59573723],[622.37,0.95760261],[623.31,2.42196835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742732032696,[[621.52,1.256],[621.25,1.18926255],[621.08,1.42711506],[620.98,2.42807772],[620.82,2.42807772]],[[621.83,3.25413101],[621.84,2.51057737],[622.02,1.59410411],[622.26,0.95636496],[623.29,2.42196835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742732091534,[[620.4,0.32237266],[620.33,1.18926255],[620.28,0.28028125],[620.14,1.42711506],[620.03,2.42807772]],[[621.3,0.94157629],[621.41,0.28028125],[621.78,1.96012767],[621.79,0.321652],[621.82,0.94295976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742732122054,[[620.4,2.854],[620.17,0.28034108],[620.01,1.18926255],[619.8,1.42711506],[619.66,2.42807772]],[[621.16,0.28034108],[621.33,3.19466502],[621.34,1.51642894],[621.69,0.95219113],[622.86,2.42196835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742732149493,[[620.4,2.445],[620.36,0.28029141],[620.34,1.18926255],[620.29,0.32242983],[620.15,1.42711506]],[[621.32,0.94945246],[621.39,0.28029592],[621.76,2.45252798],[621.79,0.321652],[621.8,0.95390233]]]
["bitfinex-derivatives","BNBF0:USTF0",1742732210235,[[620.52,1.409],[620.51,1.18926255],[620.41,1.41136746],[620.35,1.42711506],[620.3,0.28029141]],[[621.42,2.47327484],[621.45,0.28029141],[621.63,0.95589399],[622.45,2.85366621],[622.46,2.10525375]]]
["bitfinex-derivatives","BNBF0:USTF0",1742732248965,[[620.62,1.18926255],[620.56,1.364],[620.52,1.228],[620.46,1.42711506],[620.41,0.32236746]],[[621.12,0.9549673],[621.29,0.2803106],[621.5,0.48291523],[621.52,0.95886312],[622.37,4.48863961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742732296115,[[620.59,0.914],[620.56,1.18926255],[620.41,0.32236746],[620.39,1.42711506],[620.29,2.42807772]],[[621.02,0.95511777],[621.48,0.48292668],[621.55,0.95891005],[622.37,7.35270325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742732306424,[[620.61,1.262],[620.6,1.255],[620.41,0.32236746],[620.32,1.18926255],[620.16,0.28035463]],[[621.04,0.95444252],[621.17,1.99377983],[621.18,0.28035463],[621.55,0.48297082],[621.57,0.95899473]]]
["bitfinex-derivatives","BNBF0:USTF0",1742732372883,[[620.62,1.116],[620.61,1.18926255],[620.45,0.28023159],[620.43,1.42711506],[620.41,1.56836746]],[[621.52,1.24732393],[621.53,2.47956337],[621.79,0.321652],[621.97,0.95726322],[627.83,4.21615654]]]
["bitfinex-derivatives","BNBF0:USTF0",1742732405312,[[620.52,0.893],[620.41,1.246],[620.06,0.28037722],[619.58,1.18926255],[619.29,1.42711506]],[[621.06,2.1949333],[621.11,0.28037722],[621.69,1.5208393],[621.7,1.98903166],[621.71,0.95406511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742732458566,[[620.0,1.18926255],[619.91,0.28051169],[619.9,1.74763268],[619.84,1.42711506],[619.74,2.42807772]],[[620.93,0.28051169],[620.94,1.99096849],[621.26,0.9552136],[622.24,2.42196835],[622.32,2.84351229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742732462367,[[620.01,1.314],[619.9,1.74763268],[619.87,0.28050717],[619.41,1.18926255],[619.12,1.42711506]],[[620.76,1.2442407],[620.81,2.47366234],[620.9,0.28050717],[621.27,0.95499006],[623.04,2.85391575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742732503302,[[620.06,1.05],[619.99,1.18926255],[619.9,1.18463268],[619.85,0.28051282],[619.81,1.42711506]],[[620.77,0.95254929],[620.86,1.99309023],[620.89,0.28051282],[621.24,0.95610023],[630.88,5.61569368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742732558957,[[620.31,1.197],[620.26,1.088],[620.2,1.46956863],[620.0,1.42711506],[619.9,0.32263268]],[[621.57,3.72510026],[621.58,0.32176067],[621.6,2.47880879],[621.61,0.28030608],[621.68,0.95697863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742732590886,[[620.43,1.18926255],[620.42,1.439],[620.34,0.32240384],[620.33,1.306],[620.26,1.42711506]],[[621.52,1.99362876],[621.54,1.52427786],[621.56,0.32177102],[621.67,0.95598154],[625.74,4.21052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1742732627422,[[620.65,1.181],[620.47,1.18926255],[620.31,0.28028576],[620.26,1.42711506],[620.13,2.42807772]],[[621.25,1.25134729],[621.31,2.48708198],[621.35,0.28028576],[621.56,0.32177102],[621.69,0.96024982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742732666546,[[620.67,1.228],[620.65,1.181],[620.22,0.2803106],[620.09,1.18926255],[619.86,1.42711506]],[[621.11,0.95500463],[621.27,2.00005307],[621.3,0.28030947],[621.78,0.95851902],[622.95,2.42196835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742732714166,[[620.67,1.07],[620.63,1.273],[620.43,1.18926255],[620.34,0.32240384],[620.27,1.42711506]],[[621.08,1.24987213],[621.1,2.48305853],[621.45,0.95858059],[621.56,0.32177102],[622.41,2.42196835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742732772118,[[620.31,2.729],[620.12,1.18926255],[619.97,0.28045744],[619.95,1.42711506],[619.84,2.42807772]],[[620.97,3.29936588],[620.99,2.52331821],[621.0,0.28045857],[621.07,1.59933437],[621.35,0.95768346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742732807844,[[620.31,2.729],[620.05,1.18926255],[619.97,0.28044161],[619.82,1.42711506],[619.68,2.42807772]],[[620.91,0.96935027],[621.01,0.28044161],[621.26,1.59933437],[621.29,1.59420143],[634.05,14.3845122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742732874408,[[620.22,0.939],[620.12,1.18926255],[619.93,1.42711506],[619.91,0.28046309],[619.81,2.42807772]],[[620.82,3.34364935],[620.83,2.5542706],[620.95,0.28046309],[621.01,1.59723626],[621.05,1.59738654]]]
["bitfinex-derivatives","BNBF0:USTF0",1742732889012,[[620.23,1.387],[620.01,1.18926255],[619.86,0.28050717],[619.79,1.42711506],[619.65,2.42807772]],[[620.64,0.98248521],[620.88,0.28050717],[621.01,1.59723626],[621.04,1.59928439],[621.26,0.95957063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742732934939,[[620.26,1.352],[620.25,1.402],[620.11,1.18926255],[619.92,1.42711506],[619.86,0.28048682]],[[620.68,1.31408999],[620.69,0.99687069],[620.9,0.28048682],[620.97,1.59723626],[620.98,1.59899729]]]
["bitfinex-derivatives","BNBF0:USTF0",1742732977885,[[620.18,1.82248701],[620.17,2.65026255],[619.96,1.42711506],[619.84,2.42807772],[619.65,2.42807772]],[[621.18,1.31143897],[621.19,0.99577963],[621.39,0.28035802],[621.47,0.32181762],[621.49,1.59813976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742733036124,[[620.95,1.18926255],[620.78,0.28005231],[620.77,1.42711506],[620.75,0.32219089],[620.74,1.153]],[[621.89,0.99077906],[621.92,0.28005231],[622.15,1.5849763],[622.18,1.58323541],[628.96,5.69978874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742733066948,[[621.06,1.192],[621.03,1.18926255],[620.96,0.989],[620.82,1.42711506],[620.78,0.28006921]],[[621.78,1.31275664],[621.81,0.99633869],[621.86,0.28006921],[622.1,3.17820111],[622.33,0.95766556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742733095362,[[621.18,1.401],[621.14,1.18926255],[620.96,0.989],[620.94,1.42711506],[620.82,2.42807772]],[[621.78,3.42636081],[621.79,2.60183445],[621.98,3.18341041],[622.24,0.96012722],[623.42,2.42196835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742733156416,[[621.18,1.078],[620.78,1.18926255],[620.61,1.42711506],[620.51,2.42807772],[620.47,0.280147]],[[621.53,0.99490548],[621.56,1.31123581],[621.57,0.280147],[621.78,3.17329866],[622.04,0.95456262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742733197156,[[621.18,2.569],[621.02,1.18926255],[620.88,1.42711506],[620.79,2.42807772],[614.08,5.71343401]],[[622.18,1.30822566],[622.19,0.99259824],[622.21,0.27995431],[622.54,1.5925685],[622.56,1.58758586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742733236381,[[621.47,0.32181762],[621.43,1.302],[621.42,0.27957758],[621.38,1.18926255],[621.24,1.498]],[[622.63,0.27957758],[622.64,0.32121289],[624.33,2.42196835],[624.68,2.42196835],[624.69,0.7783415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742733299234,[[621.6,1.554],[621.59,1.386],[621.32,1.18926255],[621.11,1.42711506],[620.98,2.42807772]],[[622.24,0.99830866],[622.43,2.10730041],[622.46,0.32130578],[622.53,1.59738923],[622.54,1.60081581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742733324159,[[621.64,2.897],[621.25,1.18926255],[621.06,1.42711506],[620.96,0.27991828],[620.94,2.42807772]],[[622.15,3.42698938],[622.17,2.59973298],[622.18,0.27991828],[622.29,1.59877165],[622.3,1.59932963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742733358590,[[621.39,1.18926255],[621.33,2.822],[621.21,1.42711506],[621.1,2.42807772]],[[622.11,2.60164529],[622.21,0.32143488],[622.27,1.59984784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742733411928,[[621.94,1.18926255],[621.78,1.42711506],[621.68,2.42807772],[621.55,2.643],[621.53,2.42807772]],[[622.61,1.31320364],[622.62,0.27968768],[622.81,1.593941],[622.88,3.19211807],[623.15,0.95536214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742733457474,[[622.08,1.18926255],[621.92,2.061],[621.91,1.42711506],[621.8,2.42807772],[621.64,2.42807772]],[[622.67,0.99981738],[622.79,0.27965397],[623.17,1.59942418],[623.23,1.59882144],[623.49,0.95936334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742733498811,[[621.96,1.484],[621.95,1.226],[621.81,1.18926255],[621.65,1.42711506],[621.55,2.42807772]],[[622.53,1.31803622],[622.55,0.9998182],[622.58,0.27972703],[622.74,3.19782045],[623.0,0.95970386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742733516215,[[621.97,1.005],[621.96,1.346],[621.69,1.18926255],[621.53,1.42711506],[621.43,2.70780812]],[[622.52,0.99796334],[622.58,0.2797304],[622.77,1.59858716],[622.8,1.59589419],[630.3,5.76292181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742733577171,[[622.15,1.451],[622.14,1.366],[621.82,0.27956523],[621.76,1.18926255],[621.54,1.42711506]],[[622.82,0.99823114],[623.01,2.10415283],[623.02,0.27956523],[623.19,1.60318781],[623.26,1.59569428]]]
["bitfinex-derivatives","BNBF0:USTF0",1742733615895,[[622.15,2.623],[622.02,1.18926255],[621.84,1.42711506],[621.73,2.42807772],[621.63,0.27961128]],[[622.67,1.31932981],[622.7,2.59929556],[622.9,1.59515087],[622.93,1.60041471],[623.0,0.27961128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742733664338,[[622.15,2.623],[622.0,1.18926255],[621.8,1.42711506],[621.69,2.42807772],[621.66,0.27962363]],[[622.72,3.43739614],[622.76,2.60752799],[622.81,0.27962363],[622.82,1.60255591],[622.83,1.60375679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742733715990,[[622.24,1.479],[622.23,1.277],[622.06,1.18926255],[621.88,1.42711506],[621.76,2.42807772]],[[622.79,3.43840697],[622.81,2.60828387],[622.82,1.60255591],[622.83,1.60384739],[623.09,0.96243777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742733751816,[[622.18,1.151],[622.17,1.46],[621.59,1.18926255],[621.34,1.42711506],[621.18,2.42807772]],[[622.52,3.4356666],[622.57,2.60707231],[622.85,1.60351795],[622.87,1.60306529],[630.37,5.76292181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742733774842,[[622.18,1.151],[622.17,1.46],[621.34,1.18926255],[621.01,1.42711506],[620.81,2.42807772]],[[622.65,1.31973832],[622.68,2.60300166],[622.74,0.27964161],[623.01,0.32102213],[623.03,1.60241918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742733842806,[[621.96,1.488],[621.95,1.746],[621.82,1.18926255],[621.61,1.42711506],[614.52,9.49613667]],[[622.43,1.00153054],[622.8,1.60186089],[622.82,1.60241918],[623.06,0.96111653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742733877436,[[621.96,1.608],[621.95,1.746],[621.78,1.18926255],[621.65,0.32172444],[621.61,1.42711506]],[[622.31,1.32063878],[622.32,1.00223341],[622.48,0.27976301],[622.57,1.60247855],[622.6,1.60241918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742733889648,[[621.94,1.647],[621.92,1.507],[621.5,1.18926255],[621.31,1.42711506],[621.2,2.42807772]],[[622.25,1.32020392],[622.26,2.60450949],[622.35,0.27981137],[622.47,1.60241918],[622.48,1.60204661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742733935671,[[621.65,1.863],[621.64,1.563],[621.11,1.18926255],[620.9,1.42711506],[620.76,2.42807772]],[[622.02,0.99770251],[622.25,2.10413365],[622.35,1.59907659],[622.37,1.59599383],[623.79,5.41505007]]]
["bitfinex-derivatives","BNBF0:USTF0",1742734009427,[[621.54,1.219],[621.46,1.532],[621.13,1.18926255],[621.03,0.27991715],[620.89,1.42711506]],[[621.97,1.31963216],[622.01,1.00149392],[622.16,0.27991715],[622.31,1.60149689],[622.32,1.59907659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742734037354,[[621.54,2.767],[621.4,1.18926255],[621.21,1.42711506],[621.1,2.42807772],[620.93,2.42807772]],[[622.09,1.31976697],[622.1,1.00152032],[622.36,1.59907659],[622.37,1.60161443],[622.63,0.96096866]]]
["bitfinex-derivatives","BNBF0:USTF0",1742734055372,[[621.43,1.18926255],[621.4,2.71],[621.25,1.42711506],[621.15,2.42807772],[620.98,2.42807772]],[[622.01,1.32070424],[622.02,1.00183495],[622.26,1.59907659],[622.27,3.20186533],[623.54,2.42196835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742734136741,[[621.47,2.76926255],[621.29,1.42711506],[621.19,2.42807772],[621.02,2.42807772],[614.47,5.76398222]],[[622.12,3.4407452],[622.13,2.61109514],[622.16,1.59907659],[622.17,1.60607375],[622.43,0.96368756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742734143645,[[621.55,1.18926255],[621.48,1.837],[621.47,1.58],[621.4,1.42711506],[621.31,2.42807772]],[[622.08,3.44062456],[622.09,2.61101831],[622.12,0.27992616],[622.13,3.20504938],[622.39,0.96358367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742734181567,[[621.49,1.206],[621.47,1.18926255],[621.29,1.42711506],[621.18,2.42807772],[621.02,0.27992728]],[[621.99,1.32161878],[622.01,1.00293783],[622.18,0.27992616],[622.26,1.59907659],[622.28,1.60386462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742734245729,[[621.55,3.034],[621.27,1.18926255],[621.05,1.42711506],[620.94,0.27993629],[620.91,2.42807772]],[[622.02,1.3196283],[622.05,1.00154193],[622.09,0.27993629],[622.28,0.32139872],[622.31,1.60220725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742734269444,[[621.55,3.034],[621.41,1.18926255],[621.22,1.42711506],[621.1,2.42807772],[620.97,0.27991377]],[[622.19,0.27991377],[622.24,1.60220725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742734305075,[[621.65,1.18926255],[621.47,1.42711506],[621.37,2.42807772],[621.3,0.27976638],[621.2,2.42807772]],[[622.49,3.42626448],[622.52,2.60019027],[622.53,0.27976638],[622.65,1.6048647],[622.66,1.59900377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742734362233,[[621.91,1.778],[621.81,1.18926255],[621.65,1.754],[621.58,1.42711506],[621.44,2.42807772]],[[622.76,3.42482636],[622.78,0.32114069],[623.0,1.59667966],[623.01,1.59805454],[623.27,0.95855954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742734407675,[[622.08,2.55426255],[621.92,0.32158476],[621.86,1.42711506],[621.83,0.27955737]],[[623.06,0.27955737],[623.1,0.32097576],[624.65,2.10907921]]]
["bitfinex-derivatives","BNBF0:USTF0",1742734450601,[[622.16,1.18926255],[621.98,4.55311506],[621.92,0.32158476],[621.87,2.42807772],[621.77,0.27960004]],[[622.89,3.43296226],[622.9,2.60424321],[622.92,0.27960004],[623.08,1.59609634],[623.09,1.60182394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742734509843,[[622.01,1.274],[621.86,1.18926255],[621.66,1.42711506],[621.53,2.70777215],[614.92,5.73573594]],[[622.55,1.00177558],[622.68,0.27968768],[622.84,1.5993774],[622.88,1.60219563]]]
["bitfinex-derivatives","BNBF0:USTF0",1742734528964,[[622.02,1.385],[622.01,1.274],[621.92,1.18926255],[621.7,1.42711506],[621.57,2.42807772]],[[622.62,3.43570476],[622.64,2.60668796],[622.68,0.27970229],[622.84,1.5993774],[622.85,1.60324309]]]
["bitfinex-derivatives","BNBF0:USTF0",1742734567610,[[622.21,1.18926255],[622.12,1.622],[622.03,1.667],[622.02,1.42711506],[621.91,2.42807772]],[[623.14,3.41513241],[623.17,0.32093971],[623.29,1.59322731],[623.3,1.5933312],[624.53,2.42196835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742734616256,[[622.27,1.13],[622.26,1.342],[622.06,1.18926255],[621.81,1.42711506],[621.66,2.42807772]],[[623.01,3.43229848],[623.03,2.60328456],[623.12,0.32096546],[623.27,1.60137759],[623.28,1.6013993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742734668507,[[622.27,2.841],[622.21,1.18926255],[622.03,1.42711506],[621.92,2.42807772],[621.84,0.27956747]],[[622.82,1.32003843],[622.84,1.0014253],[622.95,0.27956747],[623.11,3.20279029],[623.12,0.32096546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742734707442,[[622.22,2.155],[622.21,1.18926255],[621.99,1.42711506],[621.85,2.42807772],[620.57,2.7902217]],[[623.1,1.31724081],[623.12,0.32096546],[623.31,1.59787865],[623.42,1.59967399],[623.57,0.95872719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742734731565,[[622.44,1.18926255],[622.37,1.553],[622.23,1.42711506],[622.22,1.07],[622.11,2.42807772]],[[623.12,0.32096546],[623.2,0.27944512],[623.48,1.59744668],[623.49,1.59776665],[623.75,0.9585938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742734798727,[[622.46,1.476],[622.24,1.18926255],[622.02,1.42711506],[621.98,0.27950685],[621.89,2.42807772]],[[622.9,1.00160972],[623.06,0.27950685],[623.23,1.60221076],[623.27,1.6015943],[623.53,0.96105226]]]
["bitfinex-derivatives","BNBF0:USTF0",1742734834151,[[622.38,2.29026255],[622.36,1.527],[622.19,1.42711506],[622.07,2.42807772],[621.62,2.42807772]],[[623.11,3.43425815],[623.12,2.60442048],[623.23,3.2040583],[623.29,0.27945522],[623.49,0.96136318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742734877388,[[622.36,1.061],[621.88,1.18926255],[621.71,1.42711506],[621.6,2.42807772],[621.44,2.42807772]],[[622.73,0.99878468],[622.99,1.60178634],[623.04,1.59772053],[623.29,0.95947748],[624.36,2.42196835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742734937245,[[622.05,1.23],[622.0,0.2795293],[621.93,0.32157959],[621.92,1.18926255],[621.88,1.331]],[[623.04,1.31623966],[623.05,0.99824787],[623.11,0.2795293],[623.13,0.32096031],[623.37,1.59661494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742734968374,[[622.06,1.51077494],[622.03,1.405],[622.01,1.211],[621.93,0.2795394],[621.84,1.42711506]],[[622.96,1.31857516],[622.97,1.00080264],[623.02,0.2795394],[623.13,0.32096031],[623.27,1.59876031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742734996192,[[622.14,1.18926255],[622.06,0.32151239],[622.01,1.211],[622.0,0.27953716],[621.9,1.42711506]],[[622.92,1.00079536],[623.09,0.27953716],[623.13,0.32096031],[623.31,1.59876031],[623.33,1.60068516]]]
["bitfinex-derivatives","BNBF0:USTF0",1742735058335,[[622.33,1.034],[622.23,0.969],[622.07,1.18926255],[622.06,0.32151239],[621.83,1.42711506]],[[623.05,1.0007097],[623.41,1.60138888],[623.42,1.60024302],[623.68,0.95987861],[625.11,3.9543492]]]
["bitfinex-derivatives","BNBF0:USTF0",1742735097878,[[622.38,1.411],[622.35,1.364],[622.07,1.18926255],[622.06,0.32151239],[621.88,1.42711506]],[[622.83,0.99996552],[622.95,0.27955175],[623.16,1.59842596],[623.17,1.59917154],[623.43,0.95950292]]]
["bitfinex-derivatives","BNBF0:USTF0",1742735145218,[[622.15,2.363],[622.06,0.32151239],[621.88,1.18926255],[621.67,1.42711506],[621.53,2.42807772]],[[622.75,1.31786694],[622.78,0.9997502],[623.05,1.59863572],[623.06,1.59951615],[623.31,0.95970969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742735156526,[[622.15,2.363],[621.42,1.18926255],[621.17,1.42711506],[621.01,2.42807772],[614.47,0.5901777]],[[622.74,0.99810607],[622.85,1.59696586],[623.24,1.59863572],[623.27,1.59727704],[630.74,5.75185637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742735223589,[[621.99,1.115],[621.98,1.164],[621.71,1.18926255],[621.61,0.27966408],[621.52,1.42711506]],[[622.62,0.99879667],[622.73,0.27966408],[622.89,1.59725491],[622.9,1.59610553],[623.15,0.95835295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742735256713,[[622.01,1.411],[622.0,1.144],[621.34,1.18926255],[621.03,1.42711506],[620.83,2.42807772]],[[622.54,1.31808702],[622.56,0.9997331],[623.01,1.59830049],[623.04,1.59990141],[623.3,0.95994084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742735309847,[[622.02,2.563],[621.81,1.18926255],[621.65,1.42711506],[621.55,2.42807772],[621.4,2.42807772]],[[622.46,2.60399217],[622.59,1.60166854],[622.6,1.60193249],[623.8,2.42196835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742735356202,[[622.02,1.317],[621.88,1.167],[621.33,0.2797855],[621.28,1.18926255],[621.02,1.42711506]],[[622.35,1.31741988],[622.37,2.59939711],[622.44,0.27976638],[622.6,1.59698006],[622.62,1.59929879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742735399927,[[621.89,1.557],[621.88,1.167]],[[622.5,1.00013546],[622.81,1.59970207],[622.82,1.92059596],[623.08,0.95968554],[632.22,5.63698282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742735416332,[[621.9,2.917],[621.65,0.27967082],[621.6,1.18926255],[621.33,1.42711506],[621.16,2.42807772]],[[622.63,0.99918507],[622.77,0.27965959],[622.82,0.32112006],[622.97,1.59823911],[622.99,1.59788039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742735447759,[[622.14,1.219],[621.9,1.324],[621.75,1.18926255],[621.5,1.42711506]],[[622.77,3.42532918],[622.79,2.59941815],[622.82,0.32112006],[623.04,1.59823911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742735520414,[[622.14,1.18926255],[622.05,0.985],[621.96,1.42711506],[621.85,2.42807772],[617.67,4.39352945]],[[622.65,3.4339206],[622.67,2.60597418],[622.86,1.6029443],[622.87,1.60255617],[623.12,0.96176658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742735571241,[[622.12,1.202],[622.11,1.601],[621.95,1.18926255],[621.72,1.42711506],[614.9,9.54659642]],[[622.85,1.31939982],[622.88,1.00119568],[623.2,3.20257702],[623.46,0.9607731],[630.56,9.58062555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742735580849,[[622.12,1.202],[622.11,1.601],[622.06,1.18926255],[621.85,1.42711506],[615.11,5.72795785]],[[623.13,3.42660061],[623.14,2.60020748],[623.16,1.60128851],[623.17,1.59955837],[623.43,0.95969441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742735618184,[[622.27,1.584],[622.26,1.549],[622.19,1.18926255],[622.02,0.27949338],[621.97,1.42711506]],[[622.97,1.31823696],[623.0,2.59968683],[623.13,0.27949338],[623.25,3.19747855],[623.51,0.9598921]]]
["bitfinex-derivatives","BNBF0:USTF0",1742735667928,[[622.12,1.271],[622.11,1.114],[621.9,1.18926255],[621.64,1.42711506],[621.48,2.42807772]],[[623.21,1.6014405],[623.23,1.60072264],[623.49,0.96032288],[624.96,3.0019534],[626.46,4.6754387]]]
["bitfinex-derivatives","BNBF0:USTF0",1742735731573,[[622.18,2.795],[621.92,0.27955961],[621.74,1.18926255],[621.48,1.42711506],[621.31,2.42807772]],[[622.78,0.99976461],[623.03,0.27955961],[623.18,1.5991947],[623.19,1.6014405],[623.44,0.95951555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742735744883,[[622.25,1.18926255],[622.18,1.388],[622.09,1.42711506],[621.99,2.42807772],[621.83,2.42807772]],[[622.97,3.42661073],[622.98,2.60018473],[623.11,1.6014405],[623.16,1.59968252],[623.42,0.95965031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742735791327,[[622.27,2.81],[622.22,1.18926255],[622.03,1.42711506],[621.98,0.2795046],[621.92,2.42807772]],[[622.97,3.91852042],[623.1,0.2795046],[623.25,1.59923001],[623.27,1.59955551],[623.53,0.9597333]]]
["bitfinex-derivatives","BNBF0:USTF0",1742735834656,[[622.27,2.81],[622.18,1.18926255],[621.99,0.27953154],[621.96,1.42711506],[621.82,2.42807772]],[[623.03,3.43318051],[623.05,2.60513544],[623.09,0.27953154],[623.16,1.60252948],[623.18,1.60252948]]]
["bitfinex-derivatives","BNBF0:USTF0",1742735892007,[[622.27,1.196],[622.15,1.18926255],[622.07,0.32150722],[622.06,1.129],[614.73,0.5901777]],[[622.83,1.3208206],[622.84,1.00209048],[623.2,1.60252948],[623.22,1.60297854],[636.27,8.64203148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742735923427,[[622.27,1.433],[622.16,0.27947318],[622.07,0.32150722],[622.06,1.129],[621.97,1.18926255]],[[623.23,3.42944604],[623.24,2.60212786],[623.27,0.27947318],[623.44,1.60297175],[623.47,1.60080264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742735952749,[[622.46,1.031],[622.1,1.18926255],[621.81,1.42711506],[621.63,2.42807772],[615.14,9.58034242]],[[623.12,0.99969451],[623.3,0.32087277],[623.55,1.59989382],[629.89,7.90823121],[630.84,9.59936678]]]
["bitfinex-derivatives","BNBF0:USTF0",1742736016403,[[622.5,1.658],[622.49,1.047],[621.99,1.18926255],[621.98,0.27949001],[621.77,1.42711506]],[[622.95,1.31541489],[622.96,0.99817159],[623.07,0.27949001],[623.24,1.59759038],[623.25,1.59645178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742736056339,[[622.52,1.544],[622.51,1.487],[622.23,0.27940137],[622.16,1.18926255],[621.93,1.42711506]],[[623.16,0.99909167],[623.28,2.10536622],[623.3,0.32087277],[623.36,0.27940137],[623.5,1.59789328]]]
["bitfinex-derivatives","BNBF0:USTF0",1742736093654,[[622.52,2.669],[622.29,1.18926255],[622.08,1.42711506],[621.95,2.42807772],[617.14,0.01620377]],[[623.02,1.31874766],[623.03,1.00011981],[623.3,0.32087277],[623.35,1.59789328],[623.36,1.60036904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742736157518,[[622.42,1.314],[622.22,0.32142971],[622.21,1.077],[622.02,0.27949675],[621.87,1.18926255]],[[622.88,1.31546421],[622.89,0.99811303],[623.11,0.27949675],[623.19,1.59789328],[623.21,1.59636736]]]
["bitfinex-derivatives","BNBF0:USTF0",1742736181044,[[622.42,1.314],[622.22,0.32142971],[622.07,1.18926255],[621.86,1.42711506],[609.81,8.62106281]],[[623.07,1.31533954],[623.1,0.99802976],[623.4,1.59622211],[623.42,1.59624659],[623.68,0.95774795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742736215166,[[622.52,2.958],[622.26,1.18926255],[622.22,0.32142971],[622.2,0.27938904],[622.05,1.42711506]],[[623.32,3.4215343],[623.33,2.595203],[623.36,1.5963947],[623.37,1.59698551],[623.43,0.27938904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742736266809,[[622.6,1.316],[622.42,1.18926255],[622.37,0.27933634],[622.18,1.42711506],[609.83,14.3371585]],[[623.28,1.31898809],[623.29,2.60192517],[623.5,0.27933634],[623.58,1.60151531],[623.59,1.60151531]]]
["bitfinex-derivatives","BNBF0:USTF0",1742736313844,[[622.61,1.458],[622.6,1.316],[622.22,0.32142971],[622.17,0.27941371],[621.99,1.18926255]],[[623.1,1.31732913],[623.13,0.99955872],[623.26,0.27941371],[623.48,1.60037839],[623.51,1.59920042]]]
["bitfinex-derivatives","BNBF0:USTF0",1742736355379,[[622.26,1.18926255],[622.23,1.678],[622.07,1.42711506],[621.99,0.27952032],[621.96,2.42807772]],[[622.9,1.31988775],[622.94,2.60541991],[623.08,0.27952032],[623.11,1.60037839],[623.17,1.60187675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742736372191,[[622.27,2.657],[622.05,1.18926255],[621.83,1.42711506],[621.69,2.42807772]],[[622.97,3.4251671],[622.99,2.59910623],[623.21,1.59932428],[623.22,1.60037839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742736435239,[[622.32,1.18926255],[622.28,1.526],[622.12,1.42711506],[622.02,0.27947991],[622.0,2.42807772]],[[623.16,3.42966822],[623.18,2.6023334],[623.35,1.59875703],[623.36,1.60076358],[623.63,0.96044262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742736476169,[[622.51,0.32127997],[622.5,1.18926255],[622.45,0.27930607],[622.41,1.521],[622.4,1.681]],[[623.59,2.30258885],[623.91,1.58876611],[623.94,1.59724744],[624.19,0.95340677],[631.26,9.56320754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742736524202,[[622.6,1.007],[622.59,1.046],[622.22,1.18926255],[622.2,0.2794182],[622.01,1.42711506]],[[623.2,1.31407142],[623.22,0.2794182],[623.55,1.5938201],[623.57,1.59514873],[623.83,0.95686877]]]
["bitfinex-derivatives","BNBF0:USTF0",1742736577457,[[622.61,1.439],[622.15,1.18926255],[621.95,1.42711506],[621.82,2.42807772],[621.62,2.42807772]],[[622.86,1.31948577],[622.89,1.00142117],[623.05,0.27948664],[623.19,3.19542561],[623.45,0.96095827]]]
["bitfinex-derivatives","BNBF0:USTF0",1742736613192,[[622.53,2.725],[622.16,1.18926255],[621.95,1.42711506],[621.82,2.42807772],[621.62,2.42807772]],[[622.96,3.42887528],[622.97,2.60188581],[623.2,1.60072479],[623.21,1.5938201],[623.47,0.96033688]]]
["bitfinex-derivatives","BNBF0:USTF0",1742736635110,[[622.53,2.725],[622.32,1.18926255],[622.14,1.42711506],[622.09,0.27944625],[622.03,2.42807772]],[[623.07,3.42715529],[623.08,2.60092564],[623.15,0.27944625],[623.27,3.19374602],[623.54,0.95999798]]]
["bitfinex-derivatives","BNBF0:USTF0",1742736699774,[[622.44,0.32131611],[622.43,1.482],[622.42,1.19623475],[622.24,1.4354817],[615.51,5.75187888]],[[623.39,1.31380188],[623.4,0.99773426],[623.7,1.59672042],[623.71,1.59672042],[623.98,0.9571877]]]
["bitfinex-derivatives","BNBF0:USTF0",1742736736903,[[622.5,1.19623475],[622.46,0.32130578],[622.43,3.23235091],[622.27,1.4354817],[622.12,2.44231262]],[[623.34,1.31550083],[623.35,0.99781018],[623.45,0.27935091],[623.69,1.59201617],[623.7,1.59650556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742736791958,[[622.77,2.23],[622.48,0.32129546],[622.43,1.19623475],[622.32,0.27931616],[622.22,1.4354817]],[[623.5,3.42286457],[623.52,2.59737128],[623.57,0.27931616],[623.65,1.5990476],[623.72,1.59789631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742736797458,[[622.77,2.23],[622.48,0.32129546],[622.41,1.19623475],[622.36,0.27931616],[622.16,1.4354817]],[[623.35,2.31522051],[623.52,0.27931616],[623.62,1.5990476],[623.66,1.91810598],[623.92,0.95845143]]]
["bitfinex-derivatives","BNBF0:USTF0",1742736870407,[[622.77,2.23],[622.65,1.19623475],[622.48,0.32129546],[622.46,1.4354817],[622.34,2.44231262]],[[623.32,1.31813682],[623.33,1.00054775],[623.67,3.19698641],[623.94,0.95981449],[625.02,3.00068643]]]
["bitfinex-derivatives","BNBF0:USTF0",1742736897635,[[622.77,2.23],[622.5,1.19623475],[622.48,0.32129546],[622.39,0.27932288],[622.27,1.4354817]],[[623.23,0.99990949],[623.48,0.27932849],[623.59,1.59935366],[623.61,1.59935366],[623.88,0.95953546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742736955887,[[623.24,1.19623475],[623.1,1.4354817],[623.07,0.32099122],[623.05,0.27904291],[623.01,2.44231262]],[[624.25,5.97119407],[624.27,0.27904291],[624.3,1.58841532],[624.32,1.58311582],[630.28,9.50850567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742736994733,[[623.09,1.136],[623.08,1.5],[622.75,1.47539406],[622.52,1.4354817],[622.39,2.44231262]],[[623.75,2.30927789],[623.84,0.27915931],[624.13,1.58841532],[624.15,1.59372626],[624.41,0.95613375]]]
["bitfinex-derivatives","BNBF0:USTF0",1742737000935,[[623.08,1.5],[622.7,0.27917611],[622.65,1.19623475],[622.4,1.4354817],[622.25,2.44231262]],[[623.77,0.99567357],[623.91,0.27910782],[624.12,0.32045119],[624.16,1.58841532],[624.28,1.59251368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742737052780,[[623.11,1.257],[623.1,0.97],[622.71,0.27916379],[622.66,1.19623475],[622.42,1.4354817]],[[623.6,0.99768743],[623.82,0.27916379],[623.99,1.5956079],[624.05,1.5956079],[624.31,0.95746302]]]
["bitfinex-derivatives","BNBF0:USTF0",1742737087609,[[623.12,1.332],[623.11,1.003],[622.61,1.19623475],[622.37,1.4354817],[622.23,2.44231262]],[[623.79,3.41503706],[623.81,2.59118663],[623.93,1.59267198],[623.94,1.59286821],[624.2,0.95592602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742737153963,[[623.14,1.099],[623.13,1.315],[622.98,1.19623475],[622.79,1.4354817],[622.75,0.27917611]],[[623.63,1.31667016],[623.66,2.59803657],[623.78,0.27917611],[623.83,3.19428881],[624.09,0.95860259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742737166573,[[623.15,1.032],[622.89,1.19623475],[622.74,0.27916603],[622.69,1.4354817]],[[623.65,3.42448573],[623.68,2.5980565],[623.8,0.27916491],[623.89,3.19479581],[628.96,7.90293855]]]
["bitfinex-derivatives","BNBF0:USTF0",1742737218921,[[622.87,1.373],[622.86,1.525],[622.49,1.19623475],[622.27,1.4354817]],[[623.49,2.59503059],[623.74,1.5962684],[623.75,1.59876362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742737263072,[[622.26,0.32140905],[622.25,1.209],[622.24,0.32141938],[622.23,1.19623475],[622.21,1.64921643]],[[624.61,0.29478904],[624.65,0.3201793],[624.91,0.27921643],[625.08,0.78185205],[625.11,2.44968749]]]
["bitfinex-derivatives","BNBF0:USTF0",1742737293901,[[622.44,1.19623475],[622.3,1.05],[622.29,0.32139356],[622.25,1.4354817],[622.13,2.44231262]],[[623.07,0.99937654],[623.1,1.31768444],[623.38,1.59896582],[631.04,5.73697385],[636.51,8.60546078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742737362867,[[622.43,2.335],[622.16,1.19623475],[621.95,1.4354817],[621.82,2.44231262],[617.97,2.6230421]],[[623.1,3.42830117],[623.11,1.60054289],[623.18,1.60058314],[623.38,2.60189343],[623.39,0.32082644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742737381677,[[622.2,3.97223475],[622.01,0.27954277],[622.0,1.4354817],[621.88,2.44231262],[621.69,2.44231262]],[[622.79,1.00144947],[622.99,0.27954277],[623.08,1.60205296],[623.1,1.60113],[623.34,0.9612017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742737423706,[[622.49,1.11],[622.48,1.409],[622.29,0.27936997],[622.28,1.19623475],[622.09,1.4354817]],[[623.32,1.31341488],[623.33,0.99644782],[623.37,0.2793453],[623.57,1.59588589],[623.59,1.60276258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742737471053,[[622.39,1.19623475],[622.2,1.4354817],[622.18,2.484],[622.16,0.27946196],[622.08,2.44231262]],[[623.05,0.99857596],[623.14,0.27946196],[623.35,2.10527958],[623.36,1.59696639],[623.4,1.59708699]]]
["bitfinex-derivatives","BNBF0:USTF0",1742737522998,[[622.28,2.499],[622.08,1.19623475],[622.06,0.27949001],[621.85,1.4354817],[621.71,2.44231262]],[[623.04,3.42546095],[623.05,2.59979778],[623.11,0.27949001],[623.23,1.59921146],[623.25,1.5992166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742737561122,[[622.28,2.566],[622.13,1.19623475],[621.9,1.4354817],[621.76,2.44231262]],[[622.9,1.32071831],[622.92,2.6061463],[623.16,1.59942978],[623.17,1.60315509],[623.43,0.96189305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742737627074,[[622.52,2.669],[622.51,0.32127997],[622.34,1.19623475],[622.11,1.4354817],[621.97,2.44231262]],[[623.48,1.31286169],[623.49,0.99663815],[623.77,1.59686311],[624.05,0.95596901],[625.37,2.44968749]]]
["bitfinex-derivatives","BNBF0:USTF0",1742737650097,[[622.73,1.369],[622.67,0.27922427],[622.55,2.44231262]],[[623.66,0.27922427],[623.87,1.59686311],[624.18,0.95540503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742737684532,[[622.89,1.541],[622.88,1.437],[622.84,1.19623475],[622.69,0.27923435],[622.65,1.4354817]],[[623.48,3.42663448],[623.5,2.60011375],[623.64,0.27923435],[623.65,1.59936386],[623.68,1.59686311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742737729170,[[623.02,2.58],[623.01,0.27911118],[622.58,1.19623475],[622.29,1.4354817],[622.12,2.44231262]],[[623.88,1.31064041],[623.94,0.27911118],[624.25,1.59045437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742737787612,[[623.31,1.604],[623.25,0.27900041],[623.16,1.19623475],[623.13,0.32096031],[622.94,1.4354817]],[[624.05,0.99679485],[624.17,2.10231946],[624.19,0.27900041],[624.48,0.32026646],[624.49,1.59388524]]]
["bitfinex-derivatives","BNBF0:USTF0",1742737818426,[[623.36,0.32084188],[623.34,0.27893891],[623.31,1.704],[623.15,1.19623475],[622.89,1.4354817]],[[624.21,0.99801937],[624.34,0.27893891],[624.74,1.59681217],[624.81,1.59611106],[625.07,0.95766663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742737846649,[[623.49,1.572],[623.47,1.105],[623.46,0.32079042],[623.38,0.27893779],[623.24,1.19623475]],[[624.25,0.99569511],[624.29,0.27893779],[624.7,1.59410703],[624.72,1.59681217],[626.54,2.98809811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742737906785,[[623.53,1.517],[623.5,1.02],[623.39,1.19623475],[623.19,1.4354817],[619.12,4.3832444]],[[624.12,3.42487624],[624.14,2.5986131],[624.18,3.19240245],[624.47,0.95904388],[626.26,6.14780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742737947819,[[623.53,2.609],[623.16,1.19623475],[622.89,1.4354817],[622.72,2.44231262]],[[626.25,2.44968749],[626.63,0.78236044],[627.09,2.44968749],[627.5,2.44968749]]]
["bitfinex-derivatives","BNBF0:USTF0",1742737994473,[[623.53,2.609],[623.18,0.27896127],[622.91,1.19623475],[622.61,1.4354817],[622.44,2.44231262]],[[624.17,3.42453932],[624.22,2.59876355],[624.25,1.59832959],[624.34,1.87785225],[624.51,0.95899775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742738005379,[[623.27,1.517],[623.26,1.532],[623.25,1.19623475],[623.1,1.71451567],[623.0,2.44231262]],[[623.94,1.31560081],[623.96,0.9982798],[624.07,0.27903397],[624.14,1.59766814],[624.16,1.59889098]]]
["bitfinex-derivatives","BNBF0:USTF0",1742738071335,[[623.02,2.321],[622.97,0.27911901],[622.93,1.19623475],[622.7,1.4354817],[622.57,2.44231262]],[[623.71,0.99939836],[624.02,0.27911901],[624.06,1.59910746],[624.16,1.59832316],[624.42,0.95899367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742738104269,[[623.1,1.19623475],[623.04,1.559],[623.03,0.32101182],[623.02,1.069],[623.01,0.27911118]],[[623.79,1.31623762],[623.8,0.99879433],[623.97,0.27911118],[624.05,3.19444653],[624.31,0.95836531]]]
["bitfinex-derivatives","BNBF0:USTF0",1742738158502,[[623.1,0.27907201],[623.08,0.32098606],[623.06,1.19623475],[623.04,2.539],[622.82,1.4354817]],[[623.89,1.3172634],[623.9,2.59889877],[624.09,0.27907201],[624.18,3.19655069],[624.45,0.95904548]]]
["bitfinex-derivatives","BNBF0:USTF0",1742738202946,[[623.4,2.293],[623.09,1.19623475],[622.87,1.4354817],[622.74,2.44231262]],[[624.0,1.31658522],[624.01,2.59696708],[624.26,1.59800875],[624.29,1.59787499],[624.56,0.95834517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742738242268,[[623.4,2.293],[623.05,1.19151861],[622.85,1.42982234],[622.72,2.43268384],[618.72,4.38693053]],[[623.84,0.99836261],[623.99,0.27906977],[624.15,1.5965101],[624.16,1.5967037],[624.43,0.95813978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742738258479,[[623.08,0.32098606],[622.98,0.27913356],[622.95,1.19151861],[622.73,1.42982234],[622.6,2.43268384]],[[623.91,3.42178419],[623.93,2.59655079],[623.94,0.27913356],[624.05,1.5965101],[624.06,1.59725535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742738328922,[[623.23,0.32090881],[623.22,1.559],[623.19,1.19151861],[623.11,1.367],[622.69,2.43268384]],[[624.11,3.4126954],[624.13,2.59013267],[624.35,1.59277407],[624.36,1.59716184],[624.61,0.95641667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742738356344,[[623.24,1.039],[623.22,1.559],[622.84,1.19151861],[622.62,1.42982234],[622.49,2.43268384]],[[623.87,3.41990176],[623.88,2.59518256],[624.08,1.59716184],[624.1,1.59632415],[624.36,0.95786111]]]
["bitfinex-derivatives","BNBF0:USTF0",1742738404379,[[623.26,0.32089336],[623.25,1.426],[623.24,1.214],[623.09,1.19151861],[622.87,1.42982234]],[[624.13,3.41838737],[624.17,2.59353852],[624.37,1.59716184],[624.38,1.59627342],[629.47,7.88731276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742738413085,[[623.27,1.078],[623.26,0.32089336],[623.24,1.214],[623.1,1.19151861],[616.23,5.73183249]],[[624.25,6.00589244],[624.41,1.59716184],[624.42,1.59373327],[624.69,0.95623996],[632.06,5.74968478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742738492149,[[623.19,0.32092941],[623.12,0.279006],[623.09,2.35351861],[623.08,1.089],[622.9,1.42982234]],[[624.15,3.4195212],[624.16,2.59464519],[624.2,1.59795282],[624.21,1.59610646],[624.23,0.279006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742738514763,[[623.21,1.315],[623.2,2.32451861],[623.19,0.32092941],[623.15,0.27902502],[623.0,1.42982234]],[[623.99,0.99735067],[624.18,0.27902502],[624.31,1.59556433],[624.34,1.59642855],[624.61,0.95785713]]]
["bitfinex-derivatives","BNBF0:USTF0",1742738538888,[[623.34,0.32085218],[623.33,1.567],[623.29,1.19151861],[623.25,0.27894115],[623.09,1.42982234]],[[624.58,0.32021518],[624.59,0.27877802],[625.83,2.44304207],[626.07,0.78237021],[626.12,2.44304207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742738613358,[[622.92,2.647],[622.29,0.27931504],[621.82,1.19151861],[621.56,1.42982234],[621.4,2.43268384]],[[623.48,3.39780748],[623.5,2.57923875],[623.54,1.58656586],[623.55,1.58713724],[623.57,0.27929038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742738624460,[[622.92,1.126],[622.72,1.304],[622.3,0.27932064],[622.2,1.19151861],[622.03,1.42982234]],[[623.39,3.40144543],[623.41,2.58281364],[623.53,1.58656586],[623.56,1.58876344],[623.84,0.95325806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742738662689,[[622.92,2.092],[622.8,1.19151861],[622.79,0.27916043],[622.62,1.42982234],[622.52,2.43268384]],[[623.77,1.30865394],[623.78,0.99364513],[623.86,0.27916043],[624.05,1.59148519],[624.06,1.58896677]]]
["bitfinex-derivatives","BNBF0:USTF0",1742738722242,[[623.02,3.05401698],[622.81,0.27916379],[622.77,1.19151861],[622.59,1.42982234],[622.48,2.43268384]],[[623.77,1.31208558],[623.78,2.58998387],[623.85,0.27916155],[624.02,1.58764059],[624.03,1.59312912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742738750571,[[623.08,1.121],[623.02,1.59801698],[623.0,0.27908543],[622.85,1.19151861],[622.63,1.42982234]],[[623.91,1.31231492],[623.92,0.99609927],[624.03,0.27908543],[624.18,0.32042039],[624.21,1.59328991]]]
["bitfinex-derivatives","BNBF0:USTF0",1742738818820,[[623.24,1.304],[623.23,1.008],[623.02,0.32101698],[622.17,1.19151861],[621.83,1.42982234]],[[623.61,1.00011145],[624.09,2.10363869],[624.12,1.59176232],[624.16,1.59642045],[624.18,0.32042039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742738836236,[[623.02,2.73201698],[622.73,1.19151861],[622.54,1.42982234],[622.42,2.43268384],[615.79,5.71678364]],[[623.76,3.414859],[623.77,2.59264154],[623.88,1.59478847],[623.89,1.59488822],[624.15,0.95687308]]]
["bitfinex-derivatives","BNBF0:USTF0",1742738878951,[[623.02,0.903],[622.61,0.27921083],[622.49,1.19151861],[622.25,1.42982234],[622.11,2.43268384]],[[623.61,3.42477635],[623.62,2.60036271],[623.67,1.59478847],[623.7,1.87893245],[623.94,0.95965401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742738915891,[[623.02,1.126],[622.92,1.122],[622.4,1.19151861],[622.29,0.27932288],[622.2,1.42982234]],[[623.26,3.41871933],[623.42,0.27930719],[623.45,1.5969088],[623.71,0.95801001],[623.86,0.32058474]]]
["bitfinex-derivatives","BNBF0:USTF0",1742738977950,[[622.62,2.71151861],[622.61,1.369],[622.5,0.32128514],[622.49,1.70914522],[622.4,2.43268384]],[[623.52,3.1941066],[623.58,0.27932288],[623.79,0.95837516],[624.64,2.44304207],[625.68,3.28319546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742739002673,[[622.64,0.968],[622.63,1.404],[622.5,0.32128514],[622.42,1.19151861],[622.4,0.27933297]],[[623.54,3.70059534],[623.55,1.59681467],[623.57,1.59813084],[623.83,0.9588785],[624.76,6.05920966]]]
["bitfinex-derivatives","BNBF0:USTF0",1742739036508,[[622.65,2.545],[622.5,0.32128514],[622.34,0.27935315],[622.33,1.19151861],[622.09,1.42982234]],[[623.42,3.4274511],[623.44,2.6025856],[623.46,0.27935315],[623.49,1.60016706],[623.5,1.60023575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742739088854,[[622.65,2.545],[622.5,0.32128514],[622.39,1.19151861],[622.19,1.42982234],[622.07,2.43268384]],[[623.18,3.42818242],[623.2,2.60350156],[623.36,1.60023575],[623.39,1.60132227],[623.65,0.96085692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742739135281,[[622.64,1.586],[622.63,1.19151861],[622.5,0.32128514],[622.47,1.42982234],[622.41,0.27933746]],[[623.54,0.27933746],[623.55,1.60021417],[623.57,1.60003617],[623.72,0.3206567],[623.83,0.9600217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742739177715,[[622.65,2.521],[622.61,1.19151861],[622.53,0.27929038],[622.5,0.32128514],[622.41,1.42982234]],[[623.29,1.00102362],[623.61,1.60021417],[623.63,1.6000253],[623.66,0.27929038],[623.89,0.96001531]]]
["bitfinex-derivatives","BNBF0:USTF0",1742739238068,[[622.77,2.756],[622.76,0.321151],[622.52,0.27929486],[622.21,1.19151861],[621.93,1.42982234]],[[623.43,1.31561251],[623.46,2.59733659],[623.77,1.59528119],[623.8,1.59765059],[624.07,0.95859035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742739257685,[[622.77,2.756],[622.76,0.321151],[622.63,1.19151861],[622.58,0.27925116],[622.42,1.42982234]],[[623.54,3.42082203],[623.58,2.59705061],[623.68,1.59752381],[623.69,1.87697083],[623.96,1.27910072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742739296729,[[622.77,2.756],[622.76,0.321151],[622.57,1.19151861],[622.46,0.27930046],[622.36,1.42982234]],[[623.54,3.42992195],[623.55,0.27930046],[623.56,1.60209411],[623.81,0.48125359],[623.82,0.96125646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742739344657,[[622.87,1.244],[622.86,1.485],[622.76,0.321151],[622.55,0.27925004],[622.41,1.19151861]],[[623.51,3.42255342],[623.55,2.59867611],[623.64,0.27925004],[623.77,1.60019227],[623.78,1.59848525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742739396298,[[622.88,1.835],[622.87,1.797],[622.29,0.27916267],[622.18,1.19151861],[621.97,1.42982234]],[[623.74,0.32064642],[623.81,0.27916267],[624.89,2.44304207],[625.19,0.78421346],[625.21,2.44304207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742739432227,[[622.9,2.397],[622.35,0.27931392],[622.23,1.19151861],[622.0,1.42982234],[621.86,2.43268384]],[[623.24,3.41913596],[623.25,2.59503192],[623.46,0.27931392],[623.56,1.59630173],[623.59,1.5971025]]]
["bitfinex-derivatives","BNBF0:USTF0",1742739453543,[[622.9,1.229],[622.35,1.47085719],[622.11,1.42982234],[621.97,2.43268384],[621.75,2.43268384]],[[623.08,0.99983977],[623.46,1.8756347],[623.48,1.59913101],[623.74,0.95951129],[624.88,2.99965676]]]
["bitfinex-derivatives","BNBF0:USTF0",1742739519387,[[622.55,2.16425933],[622.39,1.19151861],[622.2,1.42982234],[622.08,2.43268384],[621.89,2.43268384]],[[623.18,3.42217175],[623.19,2.59892388],[623.46,0.27936549],[623.47,1.59864232],[623.5,1.60266667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742739553026,[[622.55,3.726],[622.06,1.47097271],[621.84,1.42982234],[621.7,2.43268384],[621.5,2.43268384]],[[623.16,3.40912015],[623.18,2.58897371],[623.21,0.2794541],[623.36,1.59571243],[623.38,1.59294119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742739597760,[[622.16,3.24],[622.01,1.19151861],[621.86,1.42982234],[621.85,0.27954389],[621.77,2.43268384]],[[622.86,1.31158279],[623.05,0.27954389],[623.08,1.59329894],[623.35,0.95595855],[624.23,2.44304207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742739611962,[[622.16,3.24],[622.1,1.19151861],[622.04,0.2794743],[621.92,1.42982234],[621.81,2.43268384]],[[623.08,3.40940345],[623.1,2.5893541],[623.24,0.2794743],[623.3,1.59325151],[623.31,1.59276601]]]
["bitfinex-derivatives","BNBF0:USTF0",1742739682211,[[621.6,1.872],[621.59,1.443],[621.58,0.32176067],[621.57,1.19151861],[621.41,1.42982234]],[[622.51,1.30572446],[622.53,0.27977088],[622.81,1.59106337],[622.83,1.58664266],[623.09,0.95219855]]]
["bitfinex-derivatives","BNBF0:USTF0",1742739711132,[[621.61,3.363],[621.6,0.32175032],[621.58,1.19151861],[621.36,1.42982234],[621.23,2.43268384]],[[622.43,1.30853864],[622.45,0.99307732],[622.6,0.27974726],[622.75,1.59106337],[622.76,1.58987274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742739769485,[[621.64,1.487],[621.63,1.628],[621.19,0.27982037],[621.07,1.19151861],[620.41,2.43268384]],[[622.19,2.59207541],[622.2,1.31179998],[622.4,0.27982037],[622.49,1.59605368],[622.52,1.59402432]]]
["bitfinex-derivatives","BNBF0:USTF0",1742739808615,[[621.64,1.268],[621.54,1.19151861],[621.37,1.42982234],[621.27,2.43268384],[621.11,2.43268384]],[[622.09,0.99749127],[622.34,3.19094732],[622.39,0.27984062],[622.6,0.95729539],[624.44,6.12867779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742739856471,[[621.42,1.19151861],[621.25,1.42982234],[621.23,0.32194195],[621.2,2.773],[621.15,2.43268384]],[[622.31,3.40956744],[622.33,2.59032346],[622.36,1.59168967],[622.37,1.87217331],[622.63,0.95529419]]]
["bitfinex-derivatives","BNBF0:USTF0",1742739867278,[[621.44,1.19151861],[621.39,1.807],[621.26,1.42982234],[621.23,0.32194195],[621.2,1.313]],[[622.18,3.41031834],[622.2,2.5908312],[622.34,1.59168967],[622.37,1.59386067],[622.42,0.27984737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742739900605,[[621.4,3.61785387],[621.38,1.19151861],[621.26,0.27982149],[621.17,1.42982234],[621.04,2.43268384]],[[622.12,1.31254632],[622.14,0.99718452],[622.38,1.59470301],[622.41,1.59320969],[622.49,0.27982149]]]
["bitfinex-derivatives","BNBF0:USTF0",1742739965953,[[621.6,1.251],[621.59,1.963],[621.57,1.19151861],[621.4,1.75167621],[621.3,2.43268384]],[[622.18,3.41926497],[622.2,2.59758148],[622.34,1.59868401],[622.35,1.5979923],[622.51,0.27980687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742740021303,[[621.62,1.514],[621.61,1.756],[621.54,1.19151861],[621.36,0.27978662],[621.33,1.42982234]],[[622.24,1.3167049],[622.27,2.60072982],[622.49,1.59990676],[622.5,1.59987667],[622.58,2.10691679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742740026105,[[621.63,1.77],[621.62,1.514],[621.57,1.19151861],[621.37,1.42982234],[621.32,0.27981249]],[[622.42,3.42391552],[622.45,2.60103815],[622.47,1.59990676],[622.48,1.59993214],[622.53,0.27981249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742740067935,[[621.77,3.277],[621.41,1.19151861],[621.4,0.32185387],[621.15,1.42982234],[620.98,2.43268384]],[[622.42,1.00051213],[622.57,2.10522991],[622.58,2.10691679],[622.71,0.96001277],[622.85,1.59990676]]]
["bitfinex-derivatives","BNBF0:USTF0",1742740104666,[[621.79,1.19151861],[621.62,1.42982234],[621.52,2.43268384],[621.4,0.60158427],[619.94,2.81864297]],[[622.58,2.10691679],[622.67,0.2797304],[622.86,0.95928717],[624.57,6.14105456]]]
["bitfinex-derivatives","BNBF0:USTF0",1742740173226,[[622.04,1.888],[621.92,1.398],[621.46,0.27968431],[621.33,1.19151861],[621.04,1.42982234]],[[622.66,3.41668102],[622.68,2.59535792],[622.75,0.27968431],[622.92,1.59625595],[622.94,1.59654674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742740192048,[[622.04,3.765],[621.69,1.19151861],[621.5,1.42982234],[621.46,0.27965959],[621.39,2.43268384]],[[622.65,3.41866284],[622.67,2.59691365],[622.72,1.59625595],[622.73,1.59750889],[622.75,0.27965846]]]
["bitfinex-derivatives","BNBF0:USTF0",1742740232588,[[622.1,1.532],[622.09,1.19151861],[622.04,1.877],[621.93,1.42982234],[621.84,2.43268384]],[[622.82,1.31463358],[622.83,2.59609998],[623.01,0.2795787],[623.02,3.19401078],[623.28,0.95820323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742740277223,[[622.11,2.061],[621.89,1.19151861],[621.65,1.42982234],[615.01,5.76968156],[614.76,9.61607274]],[[622.8,0.99687967],[623.07,2.10189374],[623.08,1.59661856],[623.19,1.59348981],[623.2,1.59468022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742740329152,[[622.04,1.846],[621.99,1.19151861],[621.9,2.31459511],[621.79,1.42982234],[615.12,5.7566036]],[[622.96,1.59664172],[622.97,0.99790107],[623.15,1.31383128],[623.16,1.9169928],[623.43,0.95756031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742740364587,[[622.16,1.19151861],[622.09,0.32149688],[621.97,1.412],[621.95,1.42982234],[621.94,1.85]],[[623.0,3.41884684],[623.02,2.59586088],[623.09,1.87684986],[623.12,1.59425056],[623.35,0.95839166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742740430937,[[622.09,1.94],[622.08,1.467],[621.77,1.19151861],[621.57,1.42982234],[614.82,5.7557304]],[[622.56,1.31134052],[622.6,0.99557855],[622.87,1.5923568],[622.89,1.59315263],[623.15,0.95573627]]]
["bitfinex-derivatives","BNBF0:USTF0",1742740452351,[[621.77,4.0],[621.64,2.43268384],[621.49,2.43268384]],[[622.48,1.3105588],[622.5,0.99568323],[622.7,1.5923568],[622.72,1.59222838],[622.98,0.95551442]]]
["bitfinex-derivatives","BNBF0:USTF0",1742740488995,[[621.77,3.385],[621.36,0.27967082],[621.27,1.19151861],[621.0,1.42982234],[620.84,2.43268384]],[[622.63,3.40680912],[622.65,1.59195861],[622.67,1.59204269],[622.93,0.95522561],[623.04,0.32100667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742740529414,[[621.9,1.592],[621.87,1.19151861],[621.69,1.42982234],[621.58,2.43268384],[615.36,9.57368919]],[[623.01,3.39610697],[623.02,1.58630045],[623.29,0.95220874],[625.49,3.26065286]]]
["bitfinex-derivatives","BNBF0:USTF0",1742740585575,[[621.97,1.19151861],[621.78,1.42982234],[621.74,0.27958881],[621.66,2.43268384],[621.48,2.43268384]],[[622.69,1.3116569],[622.72,2.59009462],[622.94,1.58791064],[622.95,1.87301864],[623.22,0.9559507]]]
["bitfinex-derivatives","BNBF0:USTF0",1742740616495,[[622.04,1.326],[622.0,1.38],[621.92,1.19151861],[621.69,1.42982234],[621.66,0.27961128]],[[622.8,3.41464589],[622.85,2.59350578],[622.99,1.59553132],[623.04,0.32100667],[623.06,0.27955737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742740645319,[[622.04,2.573],[621.79,1.19151861],[621.71,0.27959555],[621.59,1.42982234],[621.47,2.43268384]],[[622.73,0.99485956],[622.98,1.87308811],[622.99,1.59121405],[623.25,0.95475896],[625.26,6.11268977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742740708677,[[622.11,1.54],[622.1,1.747],[621.98,1.19151861],[621.82,1.42982234],[621.75,0.32167269]],[[622.5,1.31163067],[622.52,0.99608182],[622.72,3.18659291],[622.79,0.27964386],[622.97,0.95612302]]]
["bitfinex-derivatives","BNBF0:USTF0",1742740749814,[[622.12,1.272],[622.04,1.19151861],[621.88,1.42982234],[621.78,2.43268384]],[[622.8,3.41802328],[622.81,1.5971001],[622.83,1.59707227],[622.91,0.27961128],[623.09,0.95824336]]]
["bitfinex-derivatives","BNBF0:USTF0",1742740796541,[[622.12,1.19151861],[622.0,0.3215434],[621.99,1.744],[621.95,3.16682234],[616.03,9.6234758]],[[622.94,3.41065034],[622.97,2.59043755],[623.06,1.5971001],[623.07,1.59386177],[625.4,6.12181708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742740851391,[[622.27,1.939],[622.26,1.312],[622.23,1.19151861],[622.04,1.42982234],[621.96,0.27952705]],[[623.01,3.42090809],[623.03,2.59812912],[623.05,3.19248034],[623.14,0.27952705],[623.32,0.9589417]]]
["bitfinex-derivatives","BNBF0:USTF0",1742740875500,[[622.5,0.32128514],[622.49,1.413],[622.47,1.828],[621.87,1.19151861],[621.59,1.42982234]],[[623.66,3.39250837],[623.68,2.57607835],[623.69,1.59424416],[623.7,1.58463894],[623.99,0.95081108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742740907934,[[622.55,2.08925933],[622.47,1.828],[622.46,1.19151861],[622.28,1.42982234],[622.26,0.27935988]],[[623.37,3.39861095],[623.4,2.5753586],[623.52,1.5876333],[623.54,1.59424416],[623.55,0.27932512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742740960591,[[622.55,2.951],[622.04,1.19151861],[621.92,0.2794844],[621.86,1.42982234],[621.75,2.43268384]],[[622.92,0.9921844],[623.09,2.09277662],[623.13,0.2794844],[623.21,3.18222805],[623.47,0.95332253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742741006816,[[622.37,1.2],[622.36,1.374],[622.13,1.19151861],[621.98,1.42982234],[621.88,2.43268384]],[[623.06,0.27944849],[623.57,0.29504636],[624.1,2.44304207],[624.32,0.7824681]]]
["bitfinex-derivatives","BNBF0:USTF0",1742741049845,[[622.38,1.749],[622.03,1.19151861],[621.87,1.42982234],[621.77,2.43268384],[621.7,0.27958544]],[[622.58,0.99779359],[622.94,0.27958544],[622.97,1.59588712],[622.99,1.59576961],[623.24,0.95746176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742741066365,[[622.39,1.953],[622.38,1.749],[621.89,1.19151861],[621.7,1.42982234],[621.58,2.43268384]],[[622.87,3.41353818],[622.88,2.59281466],[622.89,1.59588712],[622.9,1.59505518],[622.99,0.27955961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742741139123,[[622.21,1.784],[622.2,1.436],[622.1,1.19151861],[621.93,1.42982234],[621.83,2.43268384]],[[622.75,6.01476073],[622.78,1.59490878],[622.79,1.59724649],[623.07,0.95834789],[623.94,2.99591743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742741168851,[[622.22,1.669],[622.15,1.357],[621.97,1.19151861],[621.79,1.42982234],[621.68,0.27961352]],[[622.81,1.59572752],[622.86,1.5952743],[622.93,0.27961352],[623.12,0.9576902],[624.15,2.44304207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742741218697,[[622.25,1.565],[622.24,1.921],[622.05,1.19151861],[622.02,0.27945298],[621.8,1.42982234]],[[623.0,0.99455788],[623.16,3.6856814],[623.22,0.32091396],[623.3,0.27945298],[623.38,1.59067699]]]
["bitfinex-derivatives","BNBF0:USTF0",1742741228609,[[622.18,0.32145038],[622.17,1.19151861],[622.15,1.644],[622.14,1.286],[609.73,14.364797]],[[623.1,0.9950485],[623.44,1.59067699],[623.5,0.27942942],[623.69,1.59072378],[623.95,0.95496591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742741305863,[[622.39,1.147],[622.35,1.896],[622.34,0.32136774],[622.26,1.19151861],[622.14,0.27941596]],[[623.39,3.42179841],[623.4,2.59913802],[623.41,1.59616633],[623.43,1.59637843],[623.45,0.27942157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742741327789,[[622.36,1.781],[622.35,1.174],[622.34,0.32136774],[622.15,1.19151861],[614.99,9.60037224]],[[623.17,3.421962],[623.18,2.60133339],[623.24,1.60019224],[623.26,1.59868116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742741390435,[[622.41,0.32133159],[622.38,1.872],[622.36,1.19151861],[622.16,1.42982234],[622.08,0.27942157]],[[623.25,3.41876744],[623.28,5.7936579],[623.42,0.27939801],[623.53,0.95832492]]]
["bitfinex-derivatives","BNBF0:USTF0",1742741423970,[[622.41,2.614],[621.99,1.19151861],[621.8,1.42982234],[621.69,2.43268384],[615.83,5.76051053]],[[623.1,2.5827668],[623.13,1.5886469],[623.15,1.59672355]]]
["bitfinex-derivatives","BNBF0:USTF0",1742741435072,[[622.41,2.614],[622.05,1.19151861],[621.87,1.42982234],[621.83,0.27951021],[621.76,2.43268384]],[[622.86,0.99372092],[623.09,1.58881251],[623.1,0.27951021],[623.12,1.59672355],[623.13,1.58827023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742741482916,[[622.41,1.525],[622.31,1.318],[621.91,1.19151861],[621.86,0.2795046],[621.67,1.42982234]],[[622.85,3.42020987],[622.87,0.99910356],[622.9,1.5985657],[623.01,1.59672355],[623.03,1.59799003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742741554595,[[621.98,1.19151861],[621.82,1.42982234],[621.78,0.32165717],[621.71,2.43268384],[621.59,0.27962925]],[[622.61,0.99626065],[622.87,1.5918725],[622.88,1.5948692],[622.96,0.27963037],[623.14,0.95692152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742741582211,[[621.97,1.554],[621.96,1.862],[621.95,1.19151861],[621.78,0.32165717],[621.77,1.42982234]],[[622.88,3.41582315],[622.91,4.19091038],[622.93,1.59453523],[623.16,0.95757163],[624.68,6.13120137]]]
["bitfinex-derivatives","BNBF0:USTF0",1742741599519,[[622.09,1.19151861],[622.08,1.585],[621.96,1.862],[621.94,1.42982234],[621.85,2.43268384]],[[622.97,3.19005995],[623.04,0.2795787],[623.23,0.95731483],[624.05,2.9924633],[634.79,14.3504185]]]
["bitfinex-derivatives","BNBF0:USTF0",1742741647560,[[622.16,2.06946071],[622.15,1.567],[622.04,0.279444]],[[623.09,1.31527505],[623.1,2.59725786],[623.37,0.279444],[623.46,1.59779769],[623.49,1.59762711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742741688195,[[622.41,1.19151861],[622.29,1.895],[622.21,1.75125722],[622.1,0.27944176],[622.09,2.43268384]],[[623.35,1.59262672],[623.4,1.59213382],[623.41,0.27943054],[624.64,2.99583842],[625.55,6.1348398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742741722925,[[622.41,3.358],[622.25,1.19151861],[622.21,0.32143488],[622.1,0.27944737],[622.03,1.42982234]],[[622.93,2.32047904],[623.27,1.60143223],[623.29,1.60201488],[623.32,0.27944737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742741787270,[[622.41,3.409],[622.21,0.32143488],[621.86,1.19151861],[621.64,1.42982234],[621.29,2.43268384]],[[623.07,3.40116947],[623.09,2.58336428],[623.25,1.60143223],[623.26,1.58906336],[624.7,2.44304207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742741810176,[[622.41,3.409],[622.21,0.32143488],[622.0,0.2794642],[621.75,1.19151861],[621.49,1.42982234]],[[623.01,3.4168464],[623.05,2.59163857],[623.19,1.60143223],[623.21,1.5963967],[623.23,0.2794642]]]
["bitfinex-derivatives","BNBF0:USTF0",1742741843120,[[622.23,1.769],[622.22,1.395],[622.21,0.32143488],[622.08,1.19151861],[621.91,1.42982234]],[[622.9,6.02046916],[622.95,3.19971552],[623.1,0.27954389],[623.21,0.95858868],[629.41,9.56694567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742741897463,[[622.25,1.876],[622.24,1.286],[622.21,0.32143488],[622.02,1.19151861],[621.88,0.27953716]],[[622.84,3.41682901],[622.87,2.59518689],[622.98,3.19473149],[623.03,0.27953716],[623.23,0.9578855]]]
["bitfinex-derivatives","BNBF0:USTF0",1742741943297,[[622.26,1.35],[622.22,1.593],[621.72,0.27960903],[621.68,1.19151861],[621.48,1.42982234]],[[622.55,0.99613284],[622.81,2.09846095],[622.89,0.27960903],[622.91,1.59349074],[622.93,1.59339619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742741983332,[[621.99,1.374],[621.78,1.19151861],[621.69,0.2796742],[621.58,1.42982234],[614.86,9.60462467]],[[622.66,1.59349074],[622.84,0.2796742],[622.91,0.95998812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742742042283,[[622.04,0.32152273],[621.94,1.19151861],[621.91,0.27950909],[621.77,1.463],[621.72,1.42982234]],[[623.13,3.4124417],[623.15,2.59111548],[623.28,1.59349074],[623.29,1.8748294],[623.55,0.95723244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742742060198,[[622.13,0.32147621],[622.11,1.812],[622.09,1.603],[622.06,0.27942044],[621.87,1.19151861]],[[623.15,0.99148361],[623.41,1.58487339],[623.42,1.58934188],[623.46,0.27942044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742742099026,[[622.33,0.3213729],[622.32,1.19151861],[622.3,1.276],[622.13,1.42982234]],[[623.35,1.3103855],[623.36,2.58701046],[623.64,1.58044736],[623.66,1.5857415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742742146770,[[622.52,3.408],[622.51,0.32127997],[622.23,1.47091213],[622.02,1.42982234],[621.88,2.43268384]],[[623.34,3.41671109],[623.36,2.59510225],[623.49,1.58044736],[623.5,1.59618224],[631.14,5.74164286]]]
["bitfinex-derivatives","BNBF0:USTF0",1742742197016,[[622.55,0.32125933],[622.54,1.19151861],[622.49,0.27934643],[622.46,1.502],[622.34,1.898]],[[623.5,3.42001829],[623.52,2.59891204],[623.54,1.59497105],[623.57,1.59769443],[623.59,0.27934643]]]
["bitfinex-derivatives","BNBF0:USTF0",1742742232041,[[622.78,0.32114069],[622.71,1.474],[622.63,0.2792478],[622.58,1.581],[622.53,1.19151861]],[[623.54,3.41798396],[623.56,2.59707888],[623.7,1.59497105],[623.72,0.2792478],[623.73,1.59739872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742742258272,[[622.78,0.32114069],[622.73,1.19151861],[622.58,1.956],[618.29,2.6230421],[615.74,5.74522353]],[[623.47,1.31690937],[623.51,2.60030767],[623.68,1.59497105],[623.87,1.60015309],[624.12,0.96009185]]]
["bitfinex-derivatives","BNBF0:USTF0",1742742322314,[[622.43,3.35383988],[622.39,0.27934755],[622.15,2.43268384],[621.99,2.43268384]],[[623.3,3.41930309],[623.31,2.59809521],[623.35,3.19710116],[623.48,0.27934755],[623.61,0.95887612]]]
["bitfinex-derivatives","BNBF0:USTF0",1742742357648,[[622.47,1.253],[622.46,1.471],[622.43,0.32132127],[622.24,1.19151861],[622.19,0.2794182]],[[623.15,3.41785434],[623.17,3.19656314],[623.2,2.59718811],[623.28,0.2794182],[623.43,0.95860041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742742399276,[[622.51,1.18],[622.5,1.585],[622.43,0.32132127],[622.15,1.19151861],[608.44,1.1799977]],[[622.89,1.31719306],[622.92,1.00086072],[623.19,1.60077235],[623.21,1.60085365],[623.47,0.96083782]]]
["bitfinex-derivatives","BNBF0:USTF0",1742742457428,[[622.43,0.32132127],[622.08,1.852],[621.99,1.19151861],[621.85,1.382],[621.75,1.42982234]],[[623.11,3.4246062],[623.13,2.60229243],[623.19,3.20253142],[623.44,0.96063199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742742488349,[[622.43,0.32132127],[622.26,0.27944064],[622.13,1.19151861],[621.91,1.42982234],[609.82,8.62101021]],[[622.97,1.31723559],[622.99,1.00062575],[623.26,1.60147811],[623.28,1.60086348],[623.3,0.27944064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742742518186,[[622.43,1.99432127],[622.22,0.279444]],[[623.11,2.60343598],[623.15,1.60147811],[623.17,1.60151183],[623.25,0.279444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742742575539,[[622.43,3.78732127],[622.13,0.27947654],[622.09,1.19151861],[621.87,1.42982234],[621.74,2.43268384]],[[622.79,3.42946229],[622.81,2.60572141],[623.03,1.60273613],[623.04,1.60314809],[623.15,0.27947654]]]
["bitfinex-derivatives","BNBF0:USTF0",1742742617170,[[621.96,0.32156408],[621.95,0.27958993],[621.82,1.385],[621.72,1.685],[621.56,1.19151861]],[[622.9,3.42308863],[622.91,3.20414478],[623.02,0.27959106],[623.17,0.96016189],[624.87,6.06432648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742742665707,[[622.21,1.19151861],[622.07,0.60102417],[622.03,1.42982234],[622.01,1.342],[621.93,2.43268384]],[[622.76,1.31860885],[623.03,1.60262648],[623.12,0.27951695],[623.29,0.96128537],[624.23,6.07144899]]]
["bitfinex-derivatives","BNBF0:USTF0",1742742677410,[[622.23,1.573],[622.22,1.734],[622.21,1.19151861],[622.08,0.27950236],[622.06,1.42982234]],[[622.83,3.42626999],[622.84,2.60375856],[622.99,3.20507423],[623.12,0.27950236],[635.55,14.4025119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742742712442,[[622.25,1.489],[622.24,1.551],[622.07,0.32150722],[621.94,1.19151861],[621.74,1.42982234]],[[622.74,3.42620606],[622.76,2.60386265],[622.94,1.60208893],[622.96,1.60172647],[623.21,0.96103588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742742779891,[[622.27,2.09240389],[622.26,1.546],[622.16,0.27947542],[622.02,1.19151861],[621.83,1.42982234]],[[622.97,3.41753215],[622.99,2.59662264],[623.12,1.87627526],[623.13,1.5975833],[624.48,2.44304207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742742834541,[[622.37,2.49751861],[622.27,1.73040389],[622.22,1.42982234],[622.12,2.43268384],[621.98,2.43268384]],[[623.01,1.60330626],[623.03,1.60421734],[623.28,0.9625304],[624.06,2.44304207],[624.28,2.44304207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742742882183,[[622.28,3.117],[622.02,0.27953828],[621.86,1.19151861],[621.68,1.42982234],[621.57,2.43268384]],[[622.79,3.41437351],[622.81,2.59429085],[622.94,1.59622388],[622.96,1.59851966],[623.02,0.27950685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742742923112,[[622.02,1.288],[622.01,1.667],[621.88,0.27961802],[621.73,1.19151861],[621.5,1.42982234]],[[622.55,1.31845136],[622.58,2.60525761],[622.82,1.60262825],[622.83,1.59851966],[622.84,0.27961802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742742940226,[[622.02,1.288],[622.01,1.667],[621.93,1.47111304],[621.74,1.42982234],[616.63,2.6230421]],[[622.63,3.42749293],[622.65,2.60406845],[622.8,1.60211733],[622.82,1.60238135],[622.94,0.27959443]]]
["bitfinex-derivatives","BNBF0:USTF0",1742742969346,[[622.17,3.035],[622.03,1.19151861],[622.0,0.2795832],[621.85,1.42982234],[621.73,2.43268384]],[[622.65,3.42829487],[622.68,2.60512961],[622.79,3.20560105],[622.98,0.2795832],[623.05,0.96178643]]]
["bitfinex-derivatives","BNBF0:USTF0",1742743039095,[[622.18,3.68745038],[622.1,0.27954614],[622.03,1.19151861],[621.85,1.42982234],[621.74,2.43268384]],[[622.67,0.99877923],[622.95,3.19574362],[623.07,0.27954614],[623.21,0.95888611],[627.27,4.22557201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742743055712,[[622.18,3.68745038],[622.09,0.27948777],[621.93,1.19151861],[621.7,1.42982234],[621.55,2.43268384]],[[622.98,3.42424239],[623.01,2.60081471],[623.12,0.27948777],[623.13,3.19756161],[623.38,0.95964078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742743094334,[[622.27,0.32140389],[622.26,3.602],[622.24,0.27944625],[622.06,1.19151861],[621.85,1.42982234]],[[623.01,1.31580347],[623.05,2.5999877],[623.28,3.70879434],[623.29,1.59913379],[623.37,0.27943727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742743147278,[[622.49,1.19151861],[622.35,1.646],[622.34,2.71182234],[622.33,0.3213729],[622.26,2.43268384]],[[623.01,3.42480701],[623.03,2.60201648],[623.16,1.59968368],[623.17,1.60085031],[623.28,2.10770791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742743183313,[[622.36,1.428],[622.35,1.646],[622.33,0.3213729],[622.12,0.27947654],[621.98,1.19151861]],[[622.9,3.4231047],[622.93,2.60122048],[623.11,1.60088832],[623.13,1.60016495],[623.15,0.27947205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742743250674,[[622.4,1.367],[622.39,2.015],[622.33,0.3213729],[622.23,0.27942269],[621.93,1.19151861]],[[623.14,3.42717659],[623.15,2.60381099],[623.24,1.60260736],[623.27,0.27942269],[623.3,1.60200269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742743263186,[[622.4,1.367],[622.39,2.015],[622.33,0.3213729],[622.29,0.27939577],[622.07,1.19151861]],[[623.04,1.31701133],[623.09,2.6015155],[623.32,1.60058217],[623.33,0.27939577],[623.35,1.60058217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742743308025,[[622.46,2.22730578],[622.42,0.27936549],[622.34,1.19151861],[622.11,1.42982234]],[[623.48,0.27936549]]]
["bitfinex-derivatives","BNBF0:USTF0",1742743349657,[[622.47,1.903],[622.46,2.22730578],[622.36,0.27939577],[618.07,2.81310384],[617.12,10.64663165]],[[623.02,1.31666258],[623.08,2.60035994],[623.36,1.59986073],[623.39,1.60013182],[623.41,0.27939577]]]
["bitfinex-derivatives","BNBF0:USTF0",1742743407913,[[622.49,1.782],[622.48,1.698],[622.16,1.19852543],[621.93,1.43823052],[621.8,2.44698943]],[[622.94,1.00152347],[623.28,1.60011561],[623.3,1.60174627],[624.82,2.45073689],[625.15,2.45073689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742743438330,[[622.46,1.944],[622.45,1.359],[622.08,1.19951809],[621.88,1.43942171],[621.76,2.44901611]],[[622.82,1.31575742],[622.83,0.99960014],[623.14,3.19916325],[623.4,0.95941118],[625.69,4.66545454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742743467163,[[622.48,1.704],[622.47,2.079],[622.13,0.27947654],[622.03,1.19951809],[621.79,1.43942171]],[[622.8,1.00048079],[623.13,1.60011561],[623.22,0.27947654]]]
["bitfinex-derivatives","BNBF0:USTF0",1742743526815,[[622.29,4.163],[622.16,1.19951809],[622.02,0.27952818],[621.98,1.43942171],[621.88,2.44901611]],[[622.74,6.0285525],[622.94,3.20327525],[623.11,0.27952818],[625.05,6.1487089],[629.73,5.76658671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742743567554,[[622.29,1.499],[622.19,1.416],[621.97,1.19951809],[621.79,1.43942171],[621.68,2.44901611]],[[622.82,3.41643842],[622.83,1.59989209],[622.85,1.59716397],[623.11,0.95858415],[624.04,2.9952562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742743612793,[[622.2,1.842],[622.15,1.297],[621.98,1.19951809],[621.88,0.27958993],[621.79,1.43942171]],[[622.56,3.42854055],[622.59,2.60533122],[622.79,3.20124254],[622.97,0.27958993],[623.05,0.96172312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742743666127,[[622.15,3.129],[621.43,1.19951809],[621.12,1.43942171],[620.93,2.44901611]],[[622.67,3.42932824],[622.7,2.60504959],[622.95,1.60444918],[622.99,1.60324224]]]
["bitfinex-derivatives","BNBF0:USTF0",1742743690149,[[622.15,3.238],[621.97,1.19951809],[621.79,1.43942171],[621.68,2.44901611],[615.84,5.77409643]],[[622.61,3.42998762],[622.64,2.60628197],[622.75,3.2071126],[623.0,0.96213304],[629.27,9.62133998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742743724085,[[621.88,1.316],[621.87,1.19951809],[621.82,0.27966296],[621.68,1.43942171],[621.56,2.44901611]],[[622.7,3.42811267],[622.71,1.60355594],[622.74,1.60254507],[622.99,0.96163856],[624.05,3.00559421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742743776327,[[622.21,1.814],[622.14,1.19951809],[622.1,1.586],[621.99,0.32154857],[621.98,1.43942171]],[[622.84,3.20317872],[623.02,0.27956298],[623.91,3.00358289],[627.13,7.90536713]]]
["bitfinex-derivatives","BNBF0:USTF0",1742743823670,[[622.16,2.36346071],[622.15,1.536],[622.06,0.27951695],[621.85,1.19951809],[621.61,1.43942171]],[[622.84,3.42404506],[622.86,2.6013395],[623.07,1.60163158],[623.08,1.60067099],[623.16,0.27951695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742743864902,[[622.3,1.81238839],[622.15,1.536],[622.1,1.19951809],[621.96,1.43942171],[616.35,5.77077807]],[[622.68,1.00054304],[622.91,1.60054846],[622.92,1.60057714],[623.17,0.96032907],[629.01,9.61963213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742743881917,[[622.3,3.73138839],[621.96,1.19951809],[621.76,1.43942171],[621.63,2.44901611]],[[622.94,3.42016041],[622.95,1.60054846],[622.96,1.59914546],[624.24,3.94633895],[624.25,2.99862877]]]
["bitfinex-derivatives","BNBF0:USTF0",1742743952968,[[621.9,3.392],[621.8,0.27965622],[621.79,0.321652],[621.51,1.19951809],[621.24,1.43942171]],[[622.66,3.41815249],[622.68,2.59738623],[622.73,1.60054846],[622.74,1.5980896],[622.91,0.27965622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742743983402,[[621.9,1.761],[621.89,1.19951809],[621.79,0.60128574],[621.7,1.43942171],[621.58,2.44901611]],[[622.57,3.42552122],[622.6,2.60250097],[622.69,1.599024],[622.7,1.60152201],[622.88,0.27963374]]]
["bitfinex-derivatives","BNBF0:USTF0",1742744031841,[[622.13,1.19951809],[621.99,1.43942171],[621.96,0.32156408],[621.95,2.109],[621.92,0.27949001]],[[622.73,3.42163365],[622.74,2.59988372],[622.81,3.1992321],[623.06,0.9597702],[624.53,6.14013347]]]
["bitfinex-derivatives","BNBF0:USTF0",1742744084778,[[622.11,0.32148655],[622.09,0.27951807],[622.02,1.696],[622.01,1.19951809],[621.81,1.43942171]],[[623.03,3.41726428],[623.04,2.59617483],[623.14,1.59747014],[623.15,1.59983903],[623.24,0.27951807]]]
["bitfinex-derivatives","BNBF0:USTF0",1742744120518,[[622.14,1.541],[622.13,0.32147621],[622.0,0.27956298],[621.61,1.19951809],[621.34,1.43942171]],[[622.63,1.00062048],[623.0,2.10735723],[623.08,1.59983903],[623.1,1.88045231],[623.35,0.9605336]]]
["bitfinex-derivatives","BNBF0:USTF0",1742744141729,[[622.22,0.32142971],[622.21,1.836],[622.18,0.27946532],[622.15,1.344],[615.21,5.76521907]],[[623.1,3.41960841],[623.12,2.59846515],[623.25,1.59983903],[623.27,1.59844661],[623.32,0.27946869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742744205686,[[622.27,4.114],[622.26,0.32140905],[622.07,0.2795293],[622.03,1.19951809],[621.84,1.43942171]],[[622.94,3.42504249],[622.95,2.60223695],[623.11,1.5981513],[623.13,1.60125454],[623.16,0.2795293]]]
["bitfinex-derivatives","BNBF0:USTF0",1742744239806,[[622.27,4.114],[621.83,1.19951809],[621.66,1.43942171],[621.56,2.44901611],[621.4,2.44901611]],[[622.72,3.41727316],[622.74,4.1944299],[622.77,1.59770476],[622.84,0.27958881],[623.0,0.95840761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742744250711,[[622.27,2.141],[622.14,2.114],[621.76,0.27960341],[621.41,1.19951809],[621.19,1.43942171]],[[622.59,0.99625334],[622.86,2.09752926],[622.87,1.59384364],[622.93,0.27959443],[622.96,1.59770476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742744298262,[[622.01,2.027],[621.71,0.27963936],[621.65,1.19951809],[621.46,1.43942171],[621.35,2.44901611]],[[622.44,1.31585014],[622.48,2.59979195],[622.69,3.19610553],[622.74,0.27963936],[630.35,5.75172982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742744371016,[[622.02,3.292],[621.91,1.19951809],[621.9,0.27959555],[621.73,1.43942171],[621.62,2.44901611]],[[622.61,3.41708755],[622.62,2.59657165],[622.79,1.60099022],[622.8,1.59754962],[622.95,0.27959555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742744399033,[[621.71,1.726],[621.7,1.318],[621.69,0.32170374],[621.32,1.19951809],[621.12,1.43942171]],[[622.24,1.31116871],[622.25,0.99820192],[622.51,2.09786994],[622.52,1.59437185],[622.58,1.60099022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742744457575,[[621.75,1.739],[621.69,0.32170374],[621.48,1.19951809],[621.42,0.2797945],[621.32,1.43942171]],[[622.18,2.60017358],[622.35,1.59239249],[622.45,0.27979337],[622.61,0.95976219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742744498714,[[621.65,1.695],[621.64,1.908],[621.15,0.27989239],[620.99,1.19951809],[620.82,1.43942171]],[[621.94,1.31007638],[621.97,0.99650379],[622.19,0.27989239],[622.2,1.59923237],[622.21,1.5933248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742744503818,[[621.65,1.695],[620.84,1.19951809],[620.64,1.43942171],[620.52,2.44901611],[614.06,5.77176756]],[[622.03,3.40574117],[622.05,2.58893986],[622.18,0.27988676],[622.24,1.59923237],[622.26,1.59290012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742744542441,[[621.65,1.695],[621.52,1.564],[621.14,1.19951809],[620.95,1.43942171],[614.93,5.77176756]],[[621.84,1.31336553],[621.85,2.59446153],[622.06,1.59923237],[622.08,1.59714359],[622.33,0.95828615]]]
["bitfinex-derivatives","BNBF0:USTF0",1742744605596,[[621.52,2.717],[621.41,1.19951809],[621.24,1.43942171],[621.15,2.44901611],[620.99,2.44901611]],[[621.96,0.99945503],[622.21,1.59918502],[622.22,1.59829745],[622.47,0.95907399],[623.36,2.451936]]]
["bitfinex-derivatives","BNBF0:USTF0",1742744630420,[[621.1,0.32200933],[621.09,1.19951809],[620.91,1.43942171],[620.81,2.44901611],[616.26,2.65497771]],[[621.79,1.31504276],[621.81,0.99898423],[622.04,1.59812738],[622.06,1.59919518],[622.32,0.95945386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742744707485,[[621.23,1.98],[621.14,0.3219886],[620.8,1.19951809],[619.21,2.44901611],[608.7,8.64713561]],[[621.95,2.60646111],[621.98,3.42809576],[622.08,1.60339199],[622.1,1.60342785],[635.06,8.6263097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742744718409,[[621.24,1.841],[621.23,1.98],[621.14,0.3219886],[621.01,0.27997683],[620.84,1.19951809]],[[621.91,3.42612523],[621.92,2.60435276],[622.01,1.60339199],[622.03,1.88249657],[622.28,0.96195998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742744765236,[[621.25,1.524],[621.24,2.055],[620.73,1.19951809],[620.54,1.43942171],[620.43,2.44901611]],[[621.67,3.40764957],[621.69,2.59084273],[621.72,1.59404278],[621.73,1.60339199],[621.8,0.28008161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742744807281,[[620.71,0.32221166],[620.64,0.2801876],[620.54,1.836],[620.39,2.011],[620.22,1.19951809]],[[621.4,1.30846774],[621.41,0.99293232],[621.66,1.58850681],[621.67,1.59163121],[621.68,0.2801876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742744867124,[[620.65,0.3222428],[620.64,1.657],[620.63,1.655],[620.62,1.19951809],[620.61,0.2800478]],[[621.79,1.30964294],[621.81,2.58819424],[622.02,1.59220142],[622.07,1.59319618],[622.12,0.28004555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742744885435,[[620.89,0.32211824],[620.88,1.901],[620.8,0.28008048],[620.5,1.19951809],[620.31,1.43942171]],[[621.67,3.39436353],[621.68,2.58051842],[621.89,1.58781784],[621.9,1.86791887],[622.16,0.95270303]]]
["bitfinex-derivatives","BNBF0:USTF0",1742744925471,[[621.01,1.593],[620.98,0.32207156],[620.91,1.775],[620.89,1.19951809],[620.87,0.2800602]],[[621.59,2.59082777],[621.78,1.5885823],[621.91,0.28007597],[626.38,7.86974514]]]
["bitfinex-derivatives","BNBF0:USTF0",1742744971298,[[621.02,3.34805081],[620.98,0.27998922],[620.97,1.19951809],[620.76,1.43942171],[620.64,2.44901611]],[[621.79,0.99715746],[622.03,1.31102554],[622.05,1.59509575],[622.34,0.27995768],[622.35,1.59510304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742745023347,[[621.5,1.442],[621.49,1.224],[621.48,0.32181244],[621.24,0.279871],[621.13,1.19951809]],[[622.09,3.40341478],[622.1,2.58461691],[622.28,1.59509575],[622.29,1.59177958],[622.32,0.279871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742745059371,[[621.51,1.633],[621.49,1.369],[621.48,0.32181244],[621.3,1.19951809],[621.27,0.27987663]],[[621.87,1.31704397],[621.88,1.00101898],[622.17,1.59302084],[622.18,1.601528],[622.41,0.27987663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742745081595,[[621.53,1.455],[621.49,1.369],[621.48,0.32181244],[621.43,1.19951809],[621.37,0.27984512]],[[622.31,1.60007608],[622.33,1.59950006],[622.49,0.27984625],[622.58,0.95943581],[629.66,9.55812504]]]
["bitfinex-derivatives","BNBF0:USTF0",1742745145154,[[621.54,3.94478138],[621.4,0.27981699],[621.01,1.19951809],[620.73,1.43942171],[620.56,2.44901611]],[[622.18,3.41763456],[622.21,2.59817588],[622.47,1.59866761],[622.49,1.87812635],[629.75,9.59440469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742745180705,[[621.54,3.94478138],[621.35,0.27985975],[621.14,1.19951809],[620.91,1.43942171],[620.77,2.44901611]],[[621.93,0.99906674],[622.27,1.59830675],[622.31,1.59793099],[622.39,0.27985975],[622.56,0.95876626]]]
["bitfinex-derivatives","BNBF0:USTF0",1742745223339,[[621.54,3.73278138],[621.29,0.2798665],[621.17,1.19951809],[620.95,1.43942171],[620.81,2.44901611]],[[621.99,3.42036087],[622.01,2.59998661],[622.21,1.59830675],[622.23,1.59967467],[622.33,0.2798665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742745279078,[[621.5,1.691],[621.38,1.215],[621.03,0.27994417],[620.87,1.19951809],[620.69,1.43942171]],[[621.72,1.31063673],[621.75,0.99747175],[621.97,1.59573392],[621.98,1.59394377],[622.11,0.27993967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742745308796,[[621.41,3.634],[620.77,1.19951809],[620.53,1.43942171],[620.39,2.44901611],[620.17,2.44901611]],[[621.87,2.59484017],[621.94,1.59573392],[621.95,1.59595222],[623.39,2.451936]]]
["bitfinex-derivatives","BNBF0:USTF0",1742745337818,[[621.23,1.915],[621.14,1.2],[620.88,1.19951809],[620.69,1.43942171],[616.61,4.42504361]],[[621.71,3.41829715],[621.74,1.59573392],[621.75,1.59898876],[623.94,6.13518532],[624.09,4.66298421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742745395076,[[621.03,1.884],[620.97,1.833],[620.65,0.28015602],[620.47,1.19951809],[620.27,1.43942171]],[[621.32,0.99613585],[621.61,2.09575873],[621.62,1.5934264],[621.67,1.87588994],[621.68,1.59349367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742745433202,[[621.03,1.476],[620.53,1.19951809],[620.31,1.43942171],[620.18,2.44901611],[619.98,2.44901611]],[[621.36,0.99881359],[621.7,1.59781348],[621.71,1.59573392],[621.96,0.95860512],[624.28,6.12983647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742745478942,[[621.03,1.391],[620.85,1.421],[620.52,1.19951809],[620.34,1.43942171],[620.23,2.44901611]],[[621.25,0.99850762],[621.51,1.59629817],[621.54,1.59573392],[621.77,0.95818572],[622.88,3.9368241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742745490648,[[621.03,1.391],[620.85,1.421],[620.45,1.19951809],[620.25,1.43942171],[620.12,2.44901611]],[[621.37,0.99714949],[621.64,1.59573392],[621.77,1.59523472],[622.03,0.95714083],[629.06,9.57470475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742745556099,[[620.78,1.19951809],[620.7,1.997],[620.68,0.32222723],[620.64,1.43942171],[620.55,2.44901611]],[[621.2,1.31469895],[621.23,2.59731095],[621.38,1.59817545],[621.44,1.59918408],[621.69,0.95952315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742745589236,[[620.78,1.338],[620.68,0.32222723],[620.24,1.19951809],[620.0,1.43942171],[619.85,2.44901611]],[[621.4,2.10312991],[621.42,2.59862334],[621.46,1.59817545],[621.49,1.59972635],[621.74,0.95967473]]]
["bitfinex-derivatives","BNBF0:USTF0",1742745643580,[[620.68,0.32222723],[620.4,1.20119701],[620.35,2.033],[620.31,2.196],[620.24,1.44143641]],[[621.11,3.40718529],[621.12,2.59091992],[621.25,3.18925809],[621.49,0.95653578],[623.38,6.115057]]]
["bitfinex-derivatives","BNBF0:USTF0",1742745689317,[[620.31,2.196],[620.06,1.757],[619.8,1.20119701],[619.57,1.44143641],[619.44,2.4524439]],[[620.98,3.38863887],[621.0,1.59503178],[621.02,1.58567271],[621.28,0.95140363],[622.54,2.44291251]]]
["bitfinex-derivatives","BNBF0:USTF0",1742745729250,[[620.06,3.349],[619.97,1.20119701],[619.79,1.44143641],[619.67,2.4524439],[619.5,2.44901611]],[[620.63,3.40678013],[620.65,2.59091994],[620.7,3.1887208],[620.94,0.95659228],[626.76,5.73923773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742745745361,[[620.06,1.592],[620.05,1.816],[619.72,0.28059425],[619.14,1.20119701],[618.93,1.44143641]],[[620.25,1.30540722],[620.26,0.99352131],[620.54,1.594315],[620.56,1.58865189],[620.81,1.23378877]]]
["bitfinex-derivatives","BNBF0:USTF0",1742745773185,[[619.51,0.32283578],[619.42,1.452],[619.41,1.20119701],[619.17,1.44143641],[615.15,2.65497771]],[[620.41,3.38889214],[620.43,2.57774433],[620.63,1.58622968],[620.68,1.58623179],[620.92,0.95173907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742745844148,[[619.7,1.725],[619.69,0.28065421],[619.67,2.103],[619.65,0.32276284],[619.59,1.20119701]],[[620.37,3.40763581],[620.38,2.59308618],[620.41,1.58622968],[620.43,1.59591571],[620.66,0.95754942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742745860461,[[619.66,2.063],[619.65,0.32276284],[619.29,1.20119701],[619.0,1.44143641],[618.82,2.4524439]],[[620.16,1.31101737],[620.2,0.9974207],[620.54,1.59579813],[620.55,1.59618924],[620.79,0.95771354]]]
["bitfinex-derivatives","BNBF0:USTF0",1742745915606,[[619.73,2.044],[619.72,2.02535463],[619.65,0.32276284],[619.56,1.20119701],[619.37,1.44143641]],[[620.86,0.32213381],[620.87,0.28035463],[621.88,2.44291251],[622.15,0.7842032],[622.16,2.44291251]]]
["bitfinex-derivatives","BNBF0:USTF0",1742745955144,[[619.75,1.87],[619.74,1.558],[619.36,0.28072213],[618.69,1.20119701],[618.5,1.44143641]],[[620.44,0.28071308],[620.72,0.32220646],[621.71,0.78306368],[621.75,2.44291251],[622.03,2.44291251]]]
["bitfinex-derivatives","BNBF0:USTF0",1742746019592,[[618.91,1.20119701],[618.89,1.268],[618.88,0.32316442],[618.77,1.44143641],[618.67,2.4524439]],[[619.62,3.31159474],[619.65,2.53701573],[619.68,1.57894252],[619.71,1.58887521],[619.91,0.95332512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742746044822,[[618.88,0.60415856],[618.5,1.20119701],[618.24,1.44143641],[618.08,2.4524439],[617.83,2.44901611]],[[619.47,3.32064648],[619.5,2.5450868],[619.71,1.57894252],[619.76,1.59347955],[619.96,0.95602268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742746084270,[[619.01,1.20119701],[618.91,1.63014876],[618.9,0.2809465],[618.89,1.741],[618.87,1.44143641]],[[620.26,0.2809465],[620.96,0.78269387],[620.97,2.44291251]]]
["bitfinex-derivatives","BNBF0:USTF0",1742746132817,[[619.29,3.345],[619.15,0.28071647],[619.08,0.32306002],[619.05,1.20119701],[618.91,1.44143641]],[[620.93,0.29645119],[620.94,0.32209231],[620.97,0.32207675],[621.05,2.44291251],[621.11,0.28071647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742746172949,[[619.16,3.58],[617.94,1.20119701],[617.61,1.44143641],[617.4,2.4524439],[611.51,5.7794689]],[[619.48,0.97294521],[619.98,4.10041403],[620.05,1.58454846],[620.25,0.95062777],[622.11,2.92057105]]]
["bitfinex-derivatives","BNBF0:USTF0",1742746235205,[[618.99,0.32310699],[618.98,1.20119701],[618.9,1.87094537],[618.82,1.44143641],[612.33,5.77720587]],[[619.78,3.31431418],[619.82,2.53998015],[619.86,1.58732024],[619.9,1.59009572],[620.1,0.95405743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742746263840,[[619.2,0.32299741],[619.18,0.28083767],[619.01,1.332],[618.72,1.20119701],[618.47,1.44143641]],[[619.84,0.97711036],[620.23,1.58732024],[620.27,1.59083354],[620.46,0.95433604],[620.54,0.28083767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742746336901,[[619.23,3.188],[619.22,0.32298698],[619.1,0.28089774],[618.9,1.20119701],[618.69,1.44143641]],[[619.87,3.31953149],[619.9,2.54408508],[619.91,1.59256243],[619.94,1.59235638],[620.4,0.2808422]]]
["bitfinex-derivatives","BNBF0:USTF0",1742746354912,[[619.26,0.32296612],[619.25,1.43],[619.23,0.28079688],[618.96,1.20119701],[611.91,9.61778901]],[[619.88,0.97849555],[620.24,1.59256243],[620.48,0.95553381],[620.56,0.28080028],[627.61,9.53531748]]]
["bitfinex-derivatives","BNBF0:USTF0",1742746396035,[[619.28,3.60795569],[619.27,0.28080481],[619.13,1.20119701],[618.93,1.44143641],[618.81,2.4524439]],[[619.88,1.27747954],[619.91,2.54175082],[620.14,1.58933411],[620.17,1.59333791],[620.37,0.95548158]]]
["bitfinex-derivatives","BNBF0:USTF0",1742746448973,[[619.3,0.32294526],[619.29,0.28081048],[619.28,2.825],[619.18,1.20119701],[618.97,1.44143641]],[[620.15,1.59397827],[620.17,1.59563851],[620.37,0.95738311],[621.63,2.94112707],[627.56,9.5647534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742746506830,[[619.46,0.32286184],[619.45,1.147],[619.44,0.28073572],[619.43,1.56],[619.16,1.20119701]],[[620.27,3.32407863],[620.3,2.54707354],[620.33,1.59445875],[620.38,1.59504763],[620.58,0.95655235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742746531653,[[619.46,0.32286184],[619.45,0.28079348],[619.27,1.20119701],[619.06,1.44143641],[618.95,1.127]],[[619.89,0.97889531],[620.12,1.59445875],[620.14,1.59358904],[620.34,0.95621295],[620.55,0.28079348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742746568680,[[619.46,0.32286184],[619.2,1.20119701],[619.02,1.44143641],[614.91,3.83778578],[612.62,9.64001816]],[[620.0,3.31851752],[620.01,2.54215029],[620.07,1.59137182],[620.1,1.59193801],[620.3,0.9551628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742746621719,[[619.49,1.822],[619.48,1.647],[619.47,0.2807663],[619.46,0.32286184],[619.44,1.20119701]],[[619.89,0.97887553],[620.15,1.5943049],[620.17,1.59362226],[620.37,0.9560819],[620.55,0.2807663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742746670973,[[619.48,1.647],[619.46,0.32286184],[619.44,1.909],[619.42,0.28078555],[619.31,1.20119701]],[[619.81,0.98021016],[620.07,1.59360874],[620.14,1.5957434],[620.34,0.95718718],[622.52,5.97145046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742746715008,[[619.36,1.595],[619.35,1.419],[619.3,0.2808558],[619.24,1.20119701],[619.07,1.44143641]],[[619.85,5.87387437],[619.94,1.59360874],[619.98,1.59534338],[620.17,0.95718091],[628.95,5.62252486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742746733233,[[619.36,1.595],[619.35,1.419],[619.3,0.28085354],[619.28,1.20119701],[619.13,1.44143641]],[[619.7,1.27920495],[619.71,2.54873312],[619.87,1.59360874],[619.95,1.59557926],[620.15,0.95734756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742746804783,[[619.53,3.82982536],[619.52,0.28064516],[619.3,1.20119701],[619.07,1.44143641],[618.88,2.4524439]],[[620.33,0.97280593],[620.57,1.59198126],[620.6,1.58503526],[620.8,0.95102116],[620.81,0.28064629]]]
["bitfinex-derivatives","BNBF0:USTF0",1742746836202,[[619.82,1.20119701],[619.72,1.286],[619.7,0.3227368],[619.65,1.44143641],[619.56,2.4524439]],[[620.44,1.27772041],[620.45,0.97865678],[620.76,1.59198126],[620.81,1.59353564],[621.01,0.95612138]]]
["bitfinex-derivatives","BNBF0:USTF0",1742746885157,[[619.76,1.508],[619.75,1.52457841],[619.7,0.3227368],[619.44,1.20119701],[619.2,1.44143641]],[[620.21,0.97915767],[620.56,1.59471182],[620.6,1.59309649],[620.8,0.95585789],[622.16,2.93761309]]]
["bitfinex-derivatives","BNBF0:USTF0",1742746938205,[[619.95,1.421],[619.94,0.32261186],[619.88,0.280497],[619.81,1.20119701],[619.63,1.44143641]],[[620.54,1.27782891],[620.56,0.97936492],[620.79,1.59471182],[620.81,1.59362118],[621.01,0.9561727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742746973832,[[619.98,1.517],[619.97,1.703],[619.94,0.32261186],[619.77,1.20119701],[619.57,1.44143641]],[[620.48,1.28006875],[620.5,2.55010302],[620.71,1.59471182],[620.75,1.59643713],[620.95,0.95786227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742746996146,[[620.01,0.32257544],[620.0,1.164],[619.99,0.28042241],[619.97,1.703],[619.48,1.20119701]],[[620.91,3.31823651],[620.92,2.54365972],[621.04,1.59487802],[621.09,1.59156296],[621.2,0.28043258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742747062185,[[620.26,0.32244542],[620.24,0.28030947],[620.22,1.435],[620.12,1.777],[620.1,1.20119701]],[[621.12,3.33041954],[621.13,2.55161398],[621.22,1.59764564],[621.26,1.59720543],[621.44,0.2803264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742747098817,[[620.37,1.843],[620.34,0.28033769],[620.28,1.75743502],[620.22,1.20119701],[620.02,1.44143641]],[[620.82,0.98185909],[621.13,1.59799426],[621.18,1.59980828],[621.38,0.95988497],[621.45,0.28033995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742747153571,[[620.29,3.32639755],[620.28,0.32243502],[620.08,1.20119701],[619.86,1.44143641],[619.73,2.4524439]],[[620.73,0.98230793],[621.03,1.59799426],[621.08,1.59916728],[621.28,1.23989792],[622.5,2.44291251]]]
["bitfinex-derivatives","BNBF0:USTF0",1742747160474,[[620.29,3.046],[620.28,0.32243502],[620.27,0.28039981]],[[620.85,2.55449809],[620.97,1.59799426],[621.01,1.59887855],[621.21,0.95946679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742747236442,[[619.9,1.709],[619.89,0.32263788],[619.88,0.28056484],[619.19,1.20119701],[618.92,1.44143641]],[[620.9,0.28056484],[620.95,1.59215782]]]
["bitfinex-derivatives","BNBF0:USTF0",1742747265867,[[619.9,3.101],[619.89,0.32263788],[619.86,0.28058294],[619.38,1.20119701],[619.1,1.44143641]],[[620.36,1.28151854],[620.37,0.97956865],[620.75,1.59799426],[620.81,1.59515534],[620.88,0.28058294]]]
["bitfinex-derivatives","BNBF0:USTF0",1742747327625,[[619.55,1.20119701],[619.54,3.20371421],[619.39,1.44143641],[619.29,2.4524439],[619.13,2.44901611]],[[620.07,1.28063042],[620.08,0.98137843],[620.28,1.59948058],[620.31,1.59739466],[620.51,0.95843679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742747371955,[[619.68,3.067],[619.67,0.28061914],[619.61,1.20119701],[619.44,1.44143641],[619.34,2.4524439]],[[620.32,3.33365375],[620.34,2.55521586],[620.48,1.59948058],[620.5,1.59920353],[620.7,0.95961113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742747376660,[[619.77,0.32270035],[619.75,1.20119701],[619.71,0.28048117],[619.68,1.691]],[[620.83,3.331721],[620.84,2.55278145],[620.98,1.59948058],[621.02,1.59800642],[621.17,0.28048117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742747429918,[[620.08,1.485],[620.0,1.20119701],[619.88,0.32264309],[619.81,1.44143641],[615.4,8.23139074]],[[620.73,3.32667688],[620.74,2.54903775],[620.88,1.59948058],[620.92,1.59423797],[621.11,0.95801839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742747464746,[[620.1,1.387],[620.09,1.828],[619.88,0.32264309],[619.83,0.28056258],[619.7,1.20119701]],[[620.41,0.98090657],[620.67,1.59948058],[620.69,1.59701914],[620.86,0.28056258],[620.88,0.95821148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742747531999,[[620.12,1.909],[620.11,1.419],[620.0,1.20119701],[619.85,1.44143641],[619.76,2.4524439]],[[620.65,3.34836621],[620.67,1.606672],[620.7,1.60696393],[620.9,0.96421347],[621.69,2.44291251]]]
["bitfinex-derivatives","BNBF0:USTF0",1742747544601,[[620.12,1.909],[620.11,1.419],[619.95,1.20119701],[619.8,1.44143641],[619.7,2.4524439]],[[620.34,3.34934245],[620.38,2.5659385],[620.47,1.60622849],[620.5,1.60664779],[620.69,0.96371457]]]
["bitfinex-derivatives","BNBF0:USTF0",1742747593754,[[620.0,1.681],[619.88,1.20119701],[619.84,1.23],[619.73,1.72203518],[619.64,2.4524439]],[[620.39,5.89951415],[620.49,1.6062792],[620.52,1.60218574],[620.69,0.28059877],[621.73,2.44291251]]]
["bitfinex-derivatives","BNBF0:USTF0",1742747642996,[[619.95,1.276],[619.86,1.825],[619.56,0.28066214],[619.41,1.20119701],[619.21,1.44143641]],[[620.19,3.33440372],[620.27,1.59965233],[620.47,0.95980436],[620.52,0.28066101],[621.77,2.44291251]]]
["bitfinex-derivatives","BNBF0:USTF0",1742747684625,[[619.77,2.703],[619.46,0.28073912],[619.14,1.20119701],[618.91,1.44143641],[618.76,2.4524439]],[[620.24,1.60086632],[620.27,3.32789974],[620.28,1.59714954],[620.39,0.28074818],[620.47,0.95828972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742747745775,[[619.3,1.666],[619.26,1.801],[618.03,1.20119701],[617.82,1.44143641],[617.69,2.4524439]],[[619.42,1.26710959],[619.44,2.52673305],[619.7,1.58741166],[619.77,1.581327],[619.97,0.94986056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742747764398,[[619.3,1.666],[618.95,0.28095104],[618.63,1.20119701],[618.43,1.44143641],[618.32,2.4524439]],[[619.56,0.97627046],[619.81,1.58898332],[619.93,0.28095104],[620.01,0.95338999],[622.48,3.26376161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742747806430,[[619.3,3.2],[619.19,0.28087734],[619.09,1.20119701],[618.91,1.44143641],[618.8,2.4524439]],[[620.01,4.90643085],[620.02,2.54283237],[620.04,1.59180841],[620.16,0.28087734],[620.24,0.95508504]]]
["bitfinex-derivatives","BNBF0:USTF0",1742747853967,[[619.4,2.582],[619.32,0.28080708],[619.23,1.20119701],[619.04,1.44143641],[618.92,2.4524439]],[[620.03,1.27654124],[620.04,0.97826921],[620.27,1.59266388],[620.28,0.28080708],[620.31,1.59221299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742747905204,[[619.4,2.582],[619.38,0.28073799],[619.06,1.20119701],[618.78,1.44143641],[618.61,2.4524439]],[[620.12,0.98155556],[620.36,2.04795222],[620.57,1.59221299],[620.62,1.59724859],[620.82,0.95822554]]]
["bitfinex-derivatives","BNBF0:USTF0",1742747940641,[[619.58,1.20119701],[619.53,1.71582536],[619.36,1.44143641],[619.22,2.4524439]],[[620.42,0.97867473],[620.7,2.04314884],[620.76,1.59474552],[620.81,1.59296621],[621.01,0.9558065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742748004402,[[619.9,3.123],[619.89,0.2804823],[619.85,1.52385571],[619.66,1.44143641],[619.55,2.4524439]],[[620.8,3.32933149],[620.82,2.55150616],[620.89,1.59474552],[620.94,1.59735181],[621.02,0.2804823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742748027904,[[619.93,1.175],[619.9,1.588],[618.75,1.20119701],[618.46,1.44143641],[618.28,2.4524439]],[[620.16,2.25801004],[620.46,0.28069043],[620.6,1.59474552],[620.62,1.59418038],[620.81,0.95697303]]]
["bitfinex-derivatives","BNBF0:USTF0",1742748064549,[[619.57,1.20119701],[619.54,1.843],[619.4,1.44143641],[619.31,2.4524439],[619.25,0.28076064]],[[620.31,3.31456008],[620.32,1.56400633],[620.36,0.28076517],[620.44,1.59096201],[620.47,1.59021204]]]
["bitfinex-derivatives","BNBF0:USTF0",1742748106379,[[619.62,1.418],[619.61,1.502],[619.52,1.20119701],[619.34,1.44143641],[612.42,5.79617532]],[[620.19,3.34015549],[620.21,2.56025879],[620.38,1.60434833],[620.41,1.60285835],[620.6,0.96186668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742748165722,[[619.8,1.52388174],[619.69,0.28053204],[619.59,1.44143641],[619.46,2.4524439]],[[620.96,0.28053204],[620.97,3.32485712],[620.99,1.59639366],[621.04,1.5950478],[621.23,0.95715099]]]
["bitfinex-derivatives","BNBF0:USTF0",1742748194939,[[620.05,2.84839216],[620.0,0.32258064],[619.99,1.837],[619.98,0.2804145],[619.83,1.4440706]],[[621.01,0.98182357],[621.15,2.0491],[621.18,0.2804145],[621.31,1.59639366],[621.34,1.59830474]]]
["bitfinex-derivatives","BNBF0:USTF0",1742748222670,[[620.26,0.32244542],[620.25,1.2],[620.21,0.28031285],[620.18,1.20339216],[620.05,1.645]],[[621.35,1.27929384],[621.36,0.98049083],[621.53,0.28026883],[621.59,1.59527228],[621.72,1.59639366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742748283832,[[621.04,1.20339216],[620.87,1.4440706],[620.8,0.280147],[620.79,1.612],[620.77,2.45692568]],[[621.66,3.34549616],[621.7,0.32169856],[621.72,1.59639366],[621.89,1.60393897],[622.08,0.96282346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742748324959,[[621.0,1.20339216],[620.94,0.28005907],[620.81,1.4440706],[620.8,1.642],[620.69,2.45692568]],[[621.65,2.55909088],[621.82,1.60358787],[621.91,0.28005907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742748372108,[[621.19,0.27995431],[621.1,0.32200933],[621.09,1.382],[621.05,1.20339216],[620.89,1.4440706]],[[621.96,0.97997235],[622.18,1.27785259],[622.2,1.60213034],[622.21,0.27995431],[622.38,1.59432604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742748383819,[[621.24,1.20339216],[621.16,3.25493516],[621.1,0.32200933],[621.03,1.4440706],[620.91,2.45692568]],[[622.14,1.27893405],[622.17,2.54689326],[622.26,0.27993516],[622.42,1.60213034],[622.43,1.59389252]]]
["bitfinex-derivatives","BNBF0:USTF0",1742748451274,[[621.61,1.711],[621.6,1.363],[621.4,1.20339216],[621.37,0.279853],[621.22,1.4440706]],[[622.14,1.28346884],[622.15,2.55754817],[622.31,1.59330452],[622.41,1.59999897],[622.61,0.96030167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742748485311,[[621.43,3.31683834],[621.33,0.27983612],[621.01,1.20339216],[620.76,1.4440706],[620.61,2.45692568]],[[622.24,0.97978733],[622.46,2.04700376],[622.48,1.56792593],[622.64,1.59330452],[622.7,1.59469113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742748539255,[[621.72,1.20339216],[621.55,1.4440706],[621.52,1.168],[621.51,0.27976863],[621.49,0.32180726]],[[622.49,1.57126085],[622.53,0.27976863],[622.63,1.59523552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742748586295,[[621.43,2.844],[621.39,0.27981812],[620.79,1.20339216],[620.46,1.4440706],[620.26,2.45692568]],[[622.28,0.97970916],[622.48,0.27981812],[622.58,3.19156574],[622.77,0.95705016],[624.99,3.83924905]]]
["bitfinex-derivatives","BNBF0:USTF0",1742748628325,[[621.6,1.368],[621.45,1.053],[621.36,0.27988788],[621.08,1.20339216],[620.82,1.4440706]],[[622.23,3.34053317],[622.25,1.59744451],[622.26,0.27988788],[622.29,1.60183341],[622.49,0.96013494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742748645233,[[621.45,1.053],[621.4,1.20339216],[621.21,1.4440706]],[[622.15,2.55650315],[622.29,1.59744451],[629.56,9.58201685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742748718502,[[621.56,1.532],[621.47,0.27985075],[621.1,1.20339216],[620.82,1.4440706],[620.65,2.45692568]],[[622.36,3.34023247],[622.38,2.55805807],[622.39,1.60130308],[622.42,0.27985075],[622.58,1.60251286]]]
["bitfinex-derivatives","BNBF0:USTF0",1742748748221,[[619.89,0.28028689],[619.88,0.32264309],[619.86,1.112],[619.83,1.20339216],[619.65,1.4440706]],[[621.44,1.27337191],[621.46,2.48926369],[621.7,0.2800602],[621.82,0.95205496],[623.46,2.45263786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742748763542,[[620.43,0.32235707],[620.41,1.20339216],[620.27,0.28017745],[620.22,1.4440706],[620.11,2.45692568]],[[621.66,3.25179525],[621.68,2.48225169],[621.74,0.28017745],[621.81,0.32164165],[621.95,0.94862438]]]
["bitfinex-derivatives","BNBF0:USTF0",1742748804877,[[620.97,1.569],[620.58,1.072],[620.5,1.20339216],[620.31,1.4440706],[620.19,2.45692568]],[[621.57,4.74841732],[621.81,0.32164165],[622.57,6.72625036],[623.12,2.45263786],[623.44,2.45263786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742748880241,[[620.79,1.20339216],[620.63,1.72424579],[620.6,1.296],[620.54,2.45692568],[620.43,0.32235707]],[[621.41,1.26544306],[621.44,2.51169394],[621.66,0.28017519],[621.8,0.95983998],[621.81,0.32164165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742748903056,[[620.79,1.187],[620.71,1.20339216],[620.52,1.4440706],[620.4,2.45692568]],[[621.81,0.32164165],[621.89,0.96110414],[622.82,4.59414597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742748925973,[[620.98,1.20339216],[620.89,3.03],[620.82,1.4440706],[620.78,0.28014925],[620.73,2.45692568]],[[621.32,1.27047171],[621.33,2.52062714],[621.72,0.28015376],[621.8,0.963578],[621.81,0.32164165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742749001324,[[620.97,1.129],[620.96,1.376],[620.87,1.20339216],[620.72,0.28015263],[620.71,1.4440706]],[[621.38,1.26819261],[621.4,2.51634362],[621.62,0.28015263],[621.81,0.32164165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742749012031,[[620.97,1.129],[620.96,1.376],[620.95,1.20339216],[620.79,1.4440706],[620.77,0.28015038]],[[621.39,0.9679789],[621.68,0.28015038],[621.81,0.32164165],[627.57,9.61880081]]]
["bitfinex-derivatives","BNBF0:USTF0",1742749048758,[[620.46,1.88734148],[620.45,1.29318534],[620.28,1.20339216],[620.06,1.4440706],[619.93,2.45692568]],[[621.69,2.50784032],[621.74,0.28018534],[621.76,0.32166752]]]
["bitfinex-derivatives","BNBF0:USTF0",1742749105509,[[620.65,2.361],[620.38,0.28029705],[620.3,1.20339216],[620.13,1.4440706],[620.02,2.45692568]],[[621.15,3.29761926],[621.17,2.51707946],[621.28,0.28029705],[621.42,0.96194943],[622.57,2.45263786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742749133431,[[620.65,2.532],[620.55,1.20339216],[620.46,0.28026883],[620.4,1.4440706],[620.31,2.45692568]],[[621.15,3.29341504],[621.17,2.51274263],[621.38,0.28026883],[621.51,0.96084443],[622.5,2.45263786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742749202291,[[620.53,2.73427899],[620.46,1.20339216],[620.3,1.4440706],[620.19,2.45692568],[620.03,2.45692568]],[[621.14,3.29911858],[621.18,2.51824885],[621.43,0.28027899],[621.44,0.96253211],[622.54,2.45263786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742749218313,[[620.65,1.20339216],[620.53,2.454],[620.5,1.4440706],[620.41,2.45692568],[620.26,2.45692568]],[[621.42,3.78433333],[621.44,2.5199173],[621.5,0.96318645],[622.48,2.90694293],[627.94,0.58885126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742749259841,[[620.44,1.20339216],[620.42,0.28028689],[620.41,1.225],[620.28,1.4440706],[620.18,2.45692568]],[[621.26,3.78480822],[621.27,2.52034705],[621.35,0.96334595],[621.38,0.28028689],[622.44,2.45263786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742749295087,[[620.72,1.20339216],[620.71,1.467],[620.58,1.4440706],[620.5,2.73716517],[620.37,2.45692568]],[[621.26,2.52041124],[621.47,0.28024062],[621.49,0.96328949],[621.62,0.32173996],[622.43,2.90788328]]]
["bitfinex-derivatives","BNBF0:USTF0",1742749358440,[[620.72,0.28018647],[620.62,1.20339216],[620.42,1.4440706],[620.3,2.45692568],[620.11,2.45692568]],[[621.34,3.29931618],[621.38,2.51712448],[621.63,0.28018647],[621.71,0.96248914],[622.92,2.45263786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742749381056,[[620.8,1.20339216],[620.62,1.4440706],[620.59,0.28022144],[620.52,2.45692568],[620.36,1.545]],[[621.38,3.30454806],[621.42,2.52229342],[621.55,0.28022144],[621.58,0.96404204],[621.62,0.32173996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742749415691,[[620.37,1.20339216],[620.22,1.4440706],[620.13,2.45692568],[620.03,1.77356503],[620.02,0.28039077]],[[621.13,2.23022706],[621.3,0.28039077],[621.54,0.95972917],[621.62,0.32173996],[622.45,5.0102997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742749468132,[[620.22,1.113],[620.18,1.20339216],[620.03,0.32256503],[619.97,1.4440706],[619.84,2.45692568]],[[620.9,1.26794069],[620.91,0.9681454],[621.31,0.3219005],[621.38,0.96216342],[622.7,2.45263786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742749514765,[[620.4,1.456],[620.35,1.20339216],[620.18,1.76655761],[620.07,2.45692568],[613.33,9.59987468]],[[621.01,1.2661144],[621.03,2.51306514],[621.37,0.2803185],[621.41,0.96086723],[622.5,2.45263786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742749554984,[[620.4,1.456],[620.18,0.32248701],[620.08,1.20339216],[619.91,1.4440706],[613.6,5.75458829]],[[620.76,0.96548343],[621.21,0.48313407],[621.23,0.32194195],[621.24,0.95958489],[622.12,2.90742056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742749614730,[[620.63,1.20339216],[620.43,1.4440706],[620.34,0.32240384],[620.31,2.45692568],[620.25,0.2802677]],[[621.34,0.95793158],[621.53,0.2802677],[621.59,2.00713011],[621.6,0.32175032],[621.87,0.48270397]]]
["bitfinex-derivatives","BNBF0:USTF0",1742749642851,[[620.69,1.20339216],[620.64,1.395],[620.51,1.72433266],[620.4,2.45692568],[620.34,0.32240384]],[[621.16,0.96458245],[621.49,0.28026206],[621.6,0.32175032],[621.64,0.96455867],[622.7,9.18277727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742749673474,[[620.84,1.20339216],[620.7,1.257],[620.67,1.4440706],[620.56,2.45692568],[620.54,0.28021129]],[[621.38,3.30483293],[621.4,2.52373696],[621.45,0.28021129],[621.64,0.96465823],[622.72,2.45263786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742749719003,[[620.79,1.022],[620.7,0.28017181],[620.52,1.20339216],[620.33,1.4440706],[620.21,2.45692568]],[[621.4,3.29246193],[621.43,2.51437688],[621.6,0.60192213],[621.8,0.96099581],[623.14,2.45263786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742749770952,[[620.99,1.20339216],[620.83,1.4440706],[620.81,1.02],[620.73,2.45692568],[620.71,0.28014023]],[[621.46,5.8259492],[621.6,0.32175032],[621.66,0.28014023],[621.7,0.96415793],[622.81,2.45263786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742749803665,[[620.85,1.20339216],[620.84,0.28003428],[620.81,1.02],[620.65,1.4440706],[620.53,2.45692568]],[[621.9,3.28935101],[622.12,0.96004656],[623.37,2.89825825]]]
["bitfinex-derivatives","BNBF0:USTF0",1742749825687,[[621.07,1.20339216],[620.97,0.28001738],[620.86,1.476],[620.84,1.4440706],[620.7,2.45692568]],[[621.85,0.96623622],[622.39,0.96014292],[623.72,2.45263786],[624.06,2.45263786],[624.44,2.45263786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742749888040,[[621.27,1.272],[621.18,1.20339216],[620.94,1.4440706],[620.8,2.45692568],[614.18,5.77461161]],[[621.97,0.96492673],[622.37,0.48206193],[622.49,0.3212903],[622.55,0.96014025],[623.49,2.9068969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742749923956,[[621.35,0.27989126],[621.33,1.206],[621.32,0.32189531],[621.19,1.20339216],[620.94,1.4440706]],[[622.02,0.96685788],[622.45,0.48208751],[622.49,0.3212903],[622.6,0.96184645],[623.93,6.71691271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742749974905,[[621.74,0.884],[621.61,0.27979],[621.55,1.20339216],[621.35,1.4440706],[621.23,2.45692568]],[[622.12,0.96720128],[622.49,0.3212903],[622.65,0.96095455],[623.81,9.61030252],[623.95,2.45263786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742750022538,[[621.7,1.096],[621.67,1.20339216],[621.48,1.4440706],[621.37,2.45692568],[614.45,5.73124192]],[[622.15,1.26842388],[622.16,0.96802648],[622.49,0.3212903],[622.75,0.96206512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742750051970,[[621.7,1.096],[621.11,0.27991828],[620.95,1.20339216],[620.78,1.4440706],[620.68,2.45692568]],[[621.91,3.27759562],[621.92,2.50680808],[622.1,0.27989351],[622.26,0.95648965],[622.38,0.32134708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742750081093,[[621.37,1.20339216],[621.24,0.27988901],[621.21,1.4440706],[621.11,2.45692568],[621.09,0.32201452]],[[622.24,0.27988901],[622.65,0.95750005]]]
["bitfinex-derivatives","BNBF0:USTF0",1742750139326,[[621.49,1.297],[621.27,1.20339216],[621.22,0.2799149],[621.09,1.76608512],[620.98,2.45692568]],[[622.12,3.77677688],[622.14,2.51525938],[622.17,0.2799149],[622.25,1.2824114],[628.78,9.58278712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742750180657,[[621.56,0.885],[621.47,1.20339216],[621.31,1.4440706],[621.22,2.45692568],[615.42,5.7468036]],[[622.02,0.96732082],[622.25,0.32141422],[622.42,0.48209193],[622.48,0.96089063],[623.26,6.70870155]]]
["bitfinex-derivatives","BNBF0:USTF0",1742750225402,[[621.76,1.20339216],[621.6,1.4440706],[621.53,0.27977425],[621.52,1.022],[621.5,2.45692568]],[[622.5,0.27977425],[622.7,0.48193276],[622.72,0.96044488],[623.5,6.70593356]]]
["bitfinex-derivatives","BNBF0:USTF0",1742750237017,[[621.7,2.54839216],[621.59,0.27975851],[621.56,1.4440706],[621.47,2.45692568],[621.14,2.45692568]],[[622.41,3.29066041],[622.43,2.51177852],[622.5,0.27975851],[622.64,0.96036071],[623.77,2.45263786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742750270233,[[621.7,1.345],[621.65,1.20339216],[621.57,0.27978437],[621.47,1.4440706],[621.36,2.45692568]],[[622.22,1.26741841],[622.26,2.51550071],[622.48,0.27978437],[622.64,0.96160049],[622.66,0.32120258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742750335077,[[621.48,1.146],[621.47,0.27981924],[621.03,1.20339216],[620.72,1.4440706],[620.52,2.45692568]],[[622.43,3.29384605],[622.44,2.51431448],[622.49,0.27981924],[622.58,0.32124385],[622.82,0.96106334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742750385342,[[621.79,1.20339216],[621.74,0.27969443],[621.6,1.4440706],[621.48,3.60292568],[621.29,2.45692568]],[[622.44,3.2903317],[622.45,0.96562835],[622.58,0.32124385],[622.66,0.27969443],[622.79,0.9599846]]]
["bitfinex-derivatives","BNBF0:USTF0",1742750390542,[[621.86,1.20339216],[621.68,1.72381786],[621.57,2.45692568],[621.48,1.146],[621.4,2.45692568]],[[622.58,0.60099111],[623.79,2.89994302]]]
["bitfinex-derivatives","BNBF0:USTF0",1742750430968,[[621.77,2.05339216],[621.53,1.4440706],[621.39,2.45692568],[621.16,2.45692568]],[[622.99,2.07069031],[623.01,2.5166193],[623.08,0.96190755],[630.43,5.77492227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742750488930,[[621.86,1.112],[621.78,0.27968206],[621.72,1.4440706],[621.61,2.45692568],[621.45,2.45692568]],[[622.59,3.29470131],[622.62,2.51533833],[622.68,0.27968206],[622.92,0.96153118],[622.97,0.32104274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742750515052,[[621.86,1.112],[621.85,1.4440706],[621.76,2.45692568],[621.63,2.45692568],[618.66,2.66217707]],[[622.39,0.96650075],[622.85,0.48180006],[622.87,0.96065561],[623.66,6.70622535],[630.08,5.77492227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742750554382,[[621.78,1.59273489],[621.71,1.19236852],[621.53,0.32178655],[621.47,1.4440706],[621.33,2.45692568]],[[622.31,0.96821769],[622.69,0.2797259],[622.87,0.48175361],[622.89,0.96219043],[623.83,4.5966935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742750595412,[[621.96,0.27961802],[621.95,1.102],[621.9,1.19236852],[621.67,1.4440706],[621.53,2.77871223]],[[622.63,1.2652622],[622.64,0.96575082],[622.91,0.27961802],[623.15,0.48159648],[623.17,0.95982181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742750640766,[[622.07,1.19236852],[621.97,1.079],[621.88,1.4440706],[621.81,0.27965172],[621.76,2.45692568]],[[622.61,0.96629284],[622.74,0.27965172],[622.84,0.32110975],[623.09,0.48169835],[623.1,0.96027368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742750692912,[[622.16,1.096],[622.05,1.19236852],[621.88,1.4440706],[621.78,2.45692568],[621.62,2.45692568]],[[622.44,0.96710052],[622.76,0.48168656],[622.84,0.32110975],[622.89,0.961686],[623.9,6.71201532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742750728730,[[622.04,1.19236852],[622.01,1.24],[621.88,1.4440706],[621.86,0.27963487],[621.78,2.45692568]],[[622.71,2.51522198],[622.77,0.27963487],[622.84,0.32110975],[622.89,0.96138444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742750792696,[[622.1,1.177],[622.09,0.27958095],[621.94,1.19236852],[621.73,1.4440706],[621.61,2.45692568]],[[622.66,1.26680636],[622.68,0.96682538],[622.99,0.27958095],[623.15,0.96096345],[624.41,6.70859032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742750813807,[[622.1,1.177],[622.05,0.27958657],[621.82,1.19236852],[621.56,1.4440706],[621.4,2.45692568]],[[622.95,3.29289041],[622.96,0.27958657],[623.19,0.48157824],[623.22,0.96076143],[624.27,6.70651715]]]
["bitfinex-derivatives","BNBF0:USTF0",1742750848354,[[622.09,1.19236852],[622.08,1.094],[621.92,1.4440706],[621.82,2.45692568],[616.08,5.72490285]],[[622.72,3.29661042],[622.73,2.51550788],[623.1,0.96182752],[624.15,2.45263786],[624.94,5.91653015]]]
["bitfinex-derivatives","BNBF0:USTF0",1742750888778,[[621.9,1.49458993],[621.86,1.19417247],[621.65,1.43300696],[621.53,0.32178655],[621.52,2.43810213]],[[622.84,5.80172755],[622.96,0.27958769],[623.16,0.9599267]]]
["bitfinex-derivatives","BNBF0:USTF0",1742750946913,[[621.95,0.924],[621.84,1.19417247],[621.82,0.27964049],[621.66,1.43300696],[621.54,2.43810213]],[[622.75,5.8070713],[622.84,0.27964049],[622.93,0.96087499],[624.17,2.4534873],[630.93,0.59069403]]]
["bitfinex-derivatives","BNBF0:USTF0",1742750975238,[[622.14,1.19417247],[622.0,1.43300696],[621.92,2.43810213],[621.78,2.43810213],[621.73,0.27964386]],[[622.65,3.289277],[622.69,2.51093024],[622.7,0.27964386],[622.84,0.32110975],[622.97,0.95977859]]]
["bitfinex-derivatives","BNBF0:USTF0",1742751004075,[[621.67,1.19417247],[621.55,1.4287762],[621.51,1.43300696],[621.4,2.43810213]],[[622.44,3.29206225],[622.46,2.51326709],[622.8,0.96057415],[623.86,2.4534873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742751058921,[[621.56,1.311],[621.43,0.27983499],[615.16,3.04743505],[615.11,4.44063421],[614.3,5.73217134]],[[622.23,5.80253657],[622.33,0.27983499],[622.61,0.96020154],[622.63,0.32121805],[628.6,3.28904391]]]
["bitfinex-derivatives","BNBF0:USTF0",1742751099346,[[621.56,1.311],[621.5,0.27974277],[616.3,3.04743505],[616.27,4.44063421],[616.17,0.01622928]],[[622.54,1.2618023],[622.55,2.50458882],[622.59,0.27974277],[622.93,0.95742279],[628.56,3.28904391]]]
["bitfinex-derivatives","BNBF0:USTF0",1742751144888,[[621.56,1.311],[621.47,0.27981474],[616.2,3.04743505],[616.19,4.44063421],[616.17,0.01622928]],[[622.2,1.2625348],[622.22,0.96386452],[622.39,0.27981474],[622.47,0.32130062],[622.6,0.95796052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742751197106,[[621.1,1.42],[616.53,0.32439621],[615.15,3.04743505],[615.08,4.44249794],[614.66,5.73217134]],[[621.53,0.95827938],[621.97,0.48252288],[622.02,0.95236688],[626.83,12.5574004],[626.84,6.16565607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742751220933,[[617.57,0.32384992],[617.28,3.05210384],[617.27,0.28040659],[617.14,4.44249794],[616.79,1.071]],[[622.3,0.32138839],[622.31,0.28040659],[622.68,3.76319595],[622.69,2.50239704],[622.81,0.95729017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742751256258,[[618.65,0.32328457],[618.47,1.112],[615.85,7.49460178]],[[622.6,3.28830862],[622.62,2.50900097],[622.94,0.95975239],[629.0,5.88183309],[629.01,3.27690638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742751309005,[[618.65,1.16528457],[618.64,0.28019549],[615.93,5.75135193],[615.81,3.05152413],[615.76,9.58558656]],[[622.3,0.28019549],[622.31,0.32138323],[623.03,0.95789437],[629.06,9.57894372],[629.23,5.74736623]]]
["bitfinex-derivatives","BNBF0:USTF0",1742751355155,[[621.36,1.2007627],[621.27,0.965],[621.19,1.44091525],[621.17,0.27993516],[621.08,2.45155719]],[[621.83,0.96700267],[622.19,0.27993516],[622.23,0.32142455],[622.28,0.96158283],[623.41,5.9189024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742751395578,[[621.35,0.962],[621.1,0.27998584],[620.98,1.2007627],[620.76,1.44091525],[620.63,2.45155719]],[[621.69,1.26552485],[621.7,0.96670501],[622.05,0.48231148],[622.06,0.27998584],[622.21,0.96081623]]]
["bitfinex-derivatives","BNBF0:USTF0",1742751413396,[[621.35,0.962],[621.1,1.2007627],[621.05,0.27997796],[620.93,1.44091525],[620.82,2.45155719]],[[621.86,3.28829698],[621.89,2.51131993],[622.01,0.27997796],[622.09,0.95967556],[622.23,0.32142455]]]
["bitfinex-derivatives","BNBF0:USTF0",1742751482838,[[621.45,1.51520601],[621.37,0.27977088],[621.27,1.43205364],[621.17,2.43648016],[614.99,5.75955758]],[[622.34,0.96040333],[622.78,0.48188686],[622.8,0.32113037],[622.81,0.95443786],[623.7,5.87514655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742751512060,[[621.73,1.19337803],[621.63,0.27973152],[621.54,1.43205364],[621.47,0.32181762],[621.46,1.056]],[[622.47,0.96235039],[622.6,0.27973152],[622.78,0.32114069],[622.92,0.95665541],[623.92,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742751559089,[[621.68,1.04],[621.56,1.19337803],[621.54,0.27978212],[621.47,0.32181762],[621.38,1.43205364]],[[622.29,3.29124403],[622.3,2.51401446],[622.55,0.2797765],[622.58,0.96062724],[622.78,0.32114069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742751611129,[[621.5,1.19337803],[621.4,0.2798575],[621.33,1.43205364],[621.22,2.43648016],[621.15,1.021]],[[622.03,0.96534543],[622.37,0.2798575],[622.53,0.32126965],[622.54,0.95955321]]]
["bitfinex-derivatives","BNBF0:USTF0",1742751644160,[[621.36,1.317],[619.7,1.19337803],[619.45,1.43205364],[619.3,2.43648016],[619.06,2.43648016]],[[621.43,3.27652119],[621.46,2.51482262],[621.83,0.95668578],[623.75,2.44332176],[624.12,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742751667074,[[620.49,0.3223259],[620.48,1.19337803],[620.32,1.43205364],[620.22,2.43648016],[620.07,2.43648016]],[[621.59,0.93740798],[621.67,0.28019436],[621.73,0.32168304],[622.03,0.94846509],[623.19,5.83901269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742751729542,[[620.86,1.164],[620.76,0.28011768],[620.66,1.19337803],[620.46,1.43205364],[620.34,2.43648016]],[[621.59,3.28933855],[621.61,2.46803739],[621.71,0.28011768],[621.9,0.96034752],[621.97,0.32155891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742751765274,[[620.9,1.19337803],[620.84,1.031],[620.78,0.28013008],[620.74,1.43205364],[620.64,2.43648016]],[[621.43,3.29544972],[621.46,2.4718658],[621.74,0.28013008],[621.79,0.96216234],[621.97,0.32155891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742751776080,[[620.79,1.255],[620.68,0.2801673],[620.6,1.19337803],[620.4,1.43205364],[620.28,2.43648016]],[[621.39,3.29701807],[621.42,2.47424585],[621.69,0.2801673],[621.77,0.96251738],[621.97,0.32155891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742751823823,[[620.84,1.239],[620.75,1.19337803],[620.71,0.28015376],[620.59,1.43205364],[620.49,2.43648016]],[[621.51,3.29866095],[621.53,2.47486336],[621.67,1.24327986],[622.7,2.44332176],[622.88,2.85635616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742751863268,[[620.58,1.19337803],[620.48,0.32233109],[620.42,1.43205364],[620.39,1.60305231],[620.33,2.43648016]],[[622.26,0.29565496],[622.27,0.32140389],[622.75,0.28005231],[622.92,0.79441921],[622.98,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742751953331,[[620.72,0.28015827],[620.27,1.19337803],[620.03,1.43205364],[619.89,2.43648016],[619.67,2.43648016]],[[621.37,1.26425838],[621.4,2.46631122],[621.71,0.28015827],[621.83,0.32163131],[621.88,0.95971824]]]
["bitfinex-derivatives","BNBF0:USTF0",1742751970249,[[620.91,1.19337803],[620.76,1.71219162],[620.73,0.838],[620.66,2.43648016],[620.52,2.43648016]],[[621.41,0.94897467],[621.75,0.28013798],[621.82,0.95998565],[622.64,5.90840767],[627.71,9.5955146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742752018089,[[621.16,1.048],[621.12,1.47330756],[621.01,0.322056],[620.97,1.43205364],[620.88,2.43648016]],[[622.0,0.94458914],[622.01,1.25906392],[622.2,0.27992953],[622.42,0.95557132],[623.32,7.15772821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742752061227,[[621.22,1.033],[621.1,0.27998809],[621.01,0.322056],[620.75,1.19337803],[620.47,1.43205364]],[[621.69,1.26710445],[621.71,0.95069454],[622.13,0.27998809],[622.25,0.32141422],[622.28,0.96172898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742752096359,[[621.24,0.872],[621.23,0.60186023],[621.22,1.19337803],[621.05,1.43205364],[620.95,2.43648016]],[[623.61,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742752159505,[[621.25,0.32193158],[621.2,0.27992165],[621.14,1.19337803],[620.93,1.43205364],[620.8,2.43648016]],[[621.94,1.26528681],[621.97,0.94920053],[622.28,0.27990364],[622.44,0.96033548],[623.47,5.91094951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742752182830,[[621.33,1.19337803],[621.31,0.27985862],[621.26,1.2039264],[621.13,1.43205364],[621.0,2.43648016]],[[622.13,1.26551833],[622.18,2.46868856],[622.45,0.27985862],[622.57,0.96040562],[622.6,0.32123353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742752217351,[[621.37,1.19337803],[621.28,0.27987775],[621.26,1.2039264],[621.19,1.43205364],[621.08,2.43648016]],[[622.2,3.77399504],[622.22,2.46974294],[622.31,0.27987775],[622.33,0.96089764],[622.56,0.32125417]]]
["bitfinex-derivatives","BNBF0:USTF0",1742752268112,[[621.4,1.152],[620.94,0.2799149],[620.91,1.19337803],[620.7,1.43205364],[620.57,2.43648016]],[[621.66,0.94902569],[621.97,0.2799149],[622.13,0.48237211],[622.16,0.95987341],[623.43,6.70151546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742752313056,[[621.02,1.027],[620.83,1.19337803],[620.67,1.43205364],[620.57,2.43648016],[616.83,10.98733681]],[[621.98,3.77019918],[622.0,2.4669137],[622.08,0.96001254],[622.16,0.32146071],[623.18,2.84643074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742752351981,[[621.1,0.32200933],[621.07,1.19337803],[621.04,1.149],[620.86,1.43205364],[615.67,0.01624246]],[[622.21,2.46057182],[622.64,0.95680491],[624.01,2.84256231],[625.0,5.88366568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742752410526,[[621.66,1.096],[621.65,0.27970679],[621.52,1.19337803],[621.38,0.32186423],[621.29,1.43205364]],[[622.41,1.26380273],[622.42,0.94793342],[622.76,0.27970679],[622.95,0.95889729],[624.46,6.6965501]]]
["bitfinex-derivatives","BNBF0:USTF0",1742752438246,[[621.89,1.19337803],[621.82,0.27966633],[621.79,1.04],[621.71,1.43205364],[621.61,2.43648016]],[[622.41,0.94788166],[622.83,0.27966633],[622.87,0.95895502]]]
["bitfinex-derivatives","BNBF0:USTF0",1742752469164,[[621.8,1.321],[621.79,1.19337803],[621.59,1.43205364],[621.46,2.43648016],[601.29,47.8958242]],[[622.46,3.29879565],[622.47,3.29879565],[624.13,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742752514802,[[621.99,1.243],[621.95,1.19337803],[621.77,1.43205364],[621.66,2.43648016]],[[622.3,2.21970655],[622.74,1.44412636],[622.81,0.27967644],[623.67,6.71768667],[623.68,2.854028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742752566335,[[621.54,0.978],[621.52,1.19337803],[621.38,0.32186423],[621.34,1.43205364],[621.04,2.43648016]],[[622.08,1.26231996],[622.11,0.9468286],[622.54,0.95802946],[623.48,5.89745865],[623.49,0.79409971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742752600947,[[621.64,1.335],[621.37,1.19337803],[621.15,1.43205364],[621.01,2.43648016]],[[622.03,1.26713153],[622.07,0.95061829],[622.48,0.961702],[622.53,0.32126965],[623.42,5.91957325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742752623169,[[621.81,0.89],[621.65,1.19337803],[621.63,0.27973714],[621.5,1.43205364],[621.41,2.43648016]],[[622.31,1.26473938],[622.34,2.46770571],[622.72,0.96052476],[623.69,2.44332176],[624.69,5.90208592]]]
["bitfinex-derivatives","BNBF0:USTF0",1742752684108,[[622.04,1.19337803],[622.01,1.445],[621.9,1.43205364],[621.81,2.75812181],[621.68,2.43648016]],[[622.75,3.28408145],[622.77,2.46344001],[622.95,0.95696357],[623.0,0.32102728],[623.84,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742752718948,[[621.96,1.19337803],[621.81,1.52964165],[621.79,1.43205364],[621.68,2.43648016],[621.52,2.43648016]],[[622.61,3.28882914],[622.64,2.466627],[622.88,0.96005931],[623.0,0.32102728],[623.92,2.84750052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742752768988,[[621.81,1.46364165],[621.59,1.19337803],[621.37,1.43205364],[621.23,2.43648016],[621.02,2.43648016]],[[622.49,3.29293476],[622.52,2.47031195],[622.84,0.96074809],[623.0,0.32102728],[624.4,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742752815437,[[621.82,0.32163648],[621.81,1.142],[621.74,1.19337803],[621.52,1.43205364],[621.38,2.43648016]],[[623.0,0.32102728],[623.08,0.4816517],[623.14,0.95733816],[624.45,6.68715041],[625.24,5.88778166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742752844659,[[621.86,1.19337803],[621.82,1.44463648],[621.64,1.43205364],[621.5,2.43648016],[621.29,2.43648016]],[[622.53,1.26633157],[622.56,0.94886997],[623.0,0.32102728],[623.06,0.96088088],[623.92,4.59422159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742752873687,[[621.67,1.064],[621.61,1.19337803],[621.43,1.43205364],[621.32,2.43648016],[621.16,2.43648016]],[[622.68,3.28337644],[622.69,2.46343478],[622.75,0.32115616],[622.83,0.95833093],[623.94,2.84290599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742752930330,[[621.59,1.151],[621.48,1.19337803],[621.37,0.27981474],[621.31,1.43205364],[621.2,2.43648016]],[[622.39,2.7469905],[622.48,0.32129546],[622.53,0.95971294],[623.61,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742752970260,[[621.5,0.32180209],[621.35,1.19337803],[621.13,1.43205364],[621.0,2.43648016],[614.47,5.75812496]],[[622.33,1.2636978],[622.34,0.94814641],[622.84,0.95912562],[624.05,6.69718279],[630.22,5.77079476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742753017996,[[621.75,1.19337803],[621.61,0.32174514],[621.57,1.43205364],[621.56,0.27969218],[621.47,3.90648016]],[[622.71,3.27704075],[622.73,2.45909132],[622.75,0.2796933],[622.83,0.32111491],[623.07,0.95688908]]]
["bitfinex-derivatives","BNBF0:USTF0",1742753029803,[[621.85,1.19337803],[621.73,0.27964498],[621.65,1.43205364],[621.61,0.32174514],[621.53,2.43648016]],[[622.69,0.9452263],[622.8,0.27964498],[622.83,0.32111491],[623.95,2.10604336],[624.31,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742753103062,[[622.03,1.411],[621.79,1.19337803],[621.77,0.27967082],[621.63,1.43205364],[621.61,0.32174514]],[[622.51,3.29075997],[622.53,2.4696899],[622.67,0.27967082],[622.83,0.32111491],[622.88,0.96091071]]]
["bitfinex-derivatives","BNBF0:USTF0",1742753128285,[[622.03,1.411],[621.74,0.27966183],[621.61,0.32174514],[621.54,1.19337803],[621.26,1.43205364]],[[622.58,3.28524927],[622.59,2.46596217],[622.69,0.27966183],[622.83,1.28040096],[624.98,3.28630012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742753180323,[[621.7,1.19337803],[621.67,1.402],[621.61,0.32174514],[621.5,1.43205364],[614.49,5.76824532]],[[622.36,3.28846162],[622.38,2.46587536],[622.71,0.9594025],[622.73,0.32116647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742753226564,[[621.67,1.402],[621.64,1.19337803],[621.48,1.43205364],[621.46,0.27982262],[621.38,2.43648016]],[[622.11,1.26392227],[622.12,0.94883492],[622.38,0.27982262],[622.53,0.9596608],[628.34,9.61994103]]]
["bitfinex-derivatives","BNBF0:USTF0",1742753265701,[[621.66,1.114],[621.61,1.19337803],[621.57,0.27975851],[621.42,1.43205364],[621.3,2.43648016]],[[622.4,1.26377639],[622.41,2.4660935],[622.5,0.27975851],[622.82,0.9594887],[623.96,2.84538801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742753283322,[[621.8,1.19337803],[621.66,1.114],[621.63,1.43205364],[621.58,0.2797259],[621.52,2.43648016]],[[622.44,3.28690521],[622.47,2.46680275],[622.5,0.2797259],[622.64,0.9597454],[624.28,5.89946063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742753310543,[[621.95,1.19337803],[621.8,1.43205364],[621.76,0.27967195],[621.71,2.43648016],[621.66,1.114]],[[622.43,0.94954136],[622.71,0.27967195],[622.84,0.96072802],[623.81,6.70498273],[623.83,2.84893983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742753379523,[[622.05,1.19337803],[622.01,1.017],[621.92,0.2796124],[621.87,1.43205364],[621.77,2.43648016]],[[622.7,3.29116979],[622.72,2.46979834],[622.84,0.2796124],[622.99,0.96150678],[624.11,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742753395135,[[622.0,0.27955737],[621.69,1.19337803],[621.43,1.43205364],[621.27,2.43648016]],[[622.83,3.28697179],[622.85,2.46717163],[623.04,0.27955737],[623.12,0.32096546],[623.17,0.95969938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742753432755,[[621.95,0.32156925],[621.94,0.27953379],[621.93,1.19337803],[621.77,1.334],[621.67,1.43205364]],[[622.92,0.94679298],[623.14,0.27953379],[623.41,0.95758322],[625.11,6.68767431],[625.12,2.84006214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742753486719,[[622.06,0.913],[622.0,1.19337803],[621.81,1.43205364],[621.69,2.43648016],[612.79,5.22734341]],[[622.91,3.27619562],[623.0,0.32102728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742753520639,[[622.06,0.913],[621.8,0.27965509],[621.2,1.19337803],[620.88,1.43205364],[620.68,2.43648016]],[[622.53,1.26312718],[622.54,2.46496885],[622.7,0.27965509],[623.09,0.95886291],[624.99,2.84422043]]]
["bitfinex-derivatives","BNBF0:USTF0",1742753585492,[[621.87,0.898],[621.78,1.19337803],[621.73,0.27968094],[621.6,1.43205364],[621.49,2.43648016]],[[622.73,0.27970117],[623.99,2.44332176],[624.24,0.79382932],[624.25,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742753606206,[[621.96,1.19337803],[621.82,0.27967082],[621.8,1.43205364],[621.7,2.43648016],[621.55,2.43648016]],[[622.63,4.41899486],[622.65,2.47021427],[622.8,1.24052558],[623.82,2.44332176],[624.81,5.90578041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742753643033,[[622.05,1.19337803],[621.93,1.202],[621.9,1.43205364],[621.83,0.27961465],[621.81,2.43648016]],[[622.69,4.90774422],[622.72,2.4735287],[622.8,0.27961465],[622.82,0.96227676],[623.72,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742753684576,[[622.04,1.19337803],[621.88,1.43205364],[621.79,2.43648016],[621.77,1.332],[621.64,2.43648016]],[[622.4,3.74177498],[622.77,0.96269372],[623.85,2.85411279],[623.86,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742753742828,[[622.04,0.32152273],[622.02,0.27950685],[621.91,1.19337803],[621.69,1.43205364]],[[623.01,3.26686931],[623.05,2.45175382],[623.16,0.27950685],[623.43,0.95382469],[624.82,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742753770064,[[622.28,1.19337803],[622.18,0.32145038],[622.16,0.27941371],[622.11,1.43205364],[622.0,2.43648016]],[[623.12,1.26210035],[623.13,2.46189321],[623.29,0.32087792],[623.39,0.27941371],[623.5,0.9577824]]]
["bitfinex-derivatives","BNBF0:USTF0",1742753800282,[[622.41,0.32133159],[622.4,1.442],[622.37,0.27934643],[622.21,1.19337803],[621.96,1.43205364]],[[623.34,0.94447858],[623.53,0.27934643],[623.64,0.32069783],[623.8,1.603104],[623.83,0.95534753]]]
["bitfinex-derivatives","BNBF0:USTF0",1742753855847,[[622.77,1.19337803],[622.59,1.43205364],[622.56,0.32125417],[622.48,2.43648016],[602.29,14.44653665]],[[623.56,4.41349348],[623.57,2.46594202],[623.64,0.32069783],[623.78,0.95942308],[624.94,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742753896293,[[622.56,0.60060172],[622.27,1.19337803],[622.0,1.43205364],[621.84,2.43648016],[621.59,2.43648016]],[[623.25,3.28835491],[623.47,0.27934755],[623.6,1.60877272],[623.64,0.32069783],[623.8,0.9600096]]]
["bitfinex-derivatives","BNBF0:USTF0",1742753942641,[[622.63,1.19337803],[622.56,0.32125417],[622.45,1.43205364],[622.33,2.43648016]],[[623.25,3.29177238],[623.26,2.46993219],[623.51,0.27932849],[623.6,0.96099005],[623.64,0.32069783]]]
["bitfinex-derivatives","BNBF0:USTF0",1742753996386,[[622.64,1.372],[622.58,0.27932064],[622.56,0.32125417],[622.48,1.19337803],[622.25,1.43205364]],[[623.3,3.29139985],[623.31,2.46966118],[623.48,0.27932064],[623.64,0.32069783],[623.7,0.96087864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742754019305,[[622.56,0.32125417],[622.49,0.27937782],[622.44,1.19337803],[622.24,1.43205364]],[[623.35,4.89863176],[623.36,2.46804948],[623.4,0.27934418],[623.5,0.96032686],[624.83,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742754053832,[[622.56,1.48825417],[622.34,1.19337803],[622.15,1.43205364],[622.03,2.43648016]],[[623.29,4.41492298],[623.35,0.48137295],[623.44,0.9598491],[624.54,6.7011662],[624.55,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742754105062,[[622.25,1.09],[622.22,1.19337803],[622.2,0.27950797],[622.03,1.43205364],[621.91,2.43648016]],[[622.89,1.26343241],[622.91,0.94772251],[623.33,0.95867711],[624.49,5.90262997],[628.2,7.58059448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742754150499,[[622.25,1.09],[622.11,0.27954726],[621.78,1.19337803],[621.58,1.43205364],[621.46,2.43648016]],[[622.93,4.40904424],[623.03,0.27954726],[623.12,0.95859663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742754189819,[[622.12,1.19337803],[622.11,0.27953491],[621.98,1.075],[621.94,1.43205364],[621.83,2.43648016]],[[622.88,7.37951357],[622.97,0.96201181],[623.03,0.27953491],[624.09,2.44332176],[624.35,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742754208931,[[622.18,1.072],[622.11,0.27955624],[622.05,1.19337803],[621.86,1.75366943],[621.74,2.43648016]],[[622.5,1.26818042],[622.51,0.95186921],[622.93,0.96279869],[623.03,0.27955624],[624.19,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742754274290,[[622.04,1.355],[621.85,1.19337803],[621.66,1.43205364],[621.55,2.43648016],[621.37,2.43648016]],[[622.81,3.28644694],[622.84,2.46662611],[622.96,0.3210479],[623.06,0.95964037],[624.35,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742754304015,[[622.23,0.865],[622.09,1.19337803],[621.98,0.27960678],[621.89,1.43205364],[621.86,0.32161579]],[[622.77,2.46569989],[622.96,0.3210479],[623.02,0.27954502],[623.19,0.95922201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742754349770,[[621.03,0.32204563],[621.02,1.40989126],[620.77,1.19337803],[620.59,1.43205364],[620.48,2.43648016]],[[622.11,1.24766318],[622.13,2.43369318],[622.36,0.27989126],[622.46,0.94752691],[623.55,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742754404120,[[621.61,0.27979225],[621.49,1.349],[621.48,0.32181244],[621.38,1.19337803],[621.14,1.43205364]],[[622.13,0.94885419],[622.51,1.12740236],[622.52,0.4820109],[622.53,0.27979225],[622.55,0.32125933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742754437051,[[621.77,0.32166235],[621.76,0.875],[621.74,0.27960678],[621.54,1.19337803],[621.34,1.43205364]],[[622.74,1.25864948],[622.75,0.9451442],[622.96,0.27960678],[623.21,1.12247628],[623.22,0.95580355]]]
["bitfinex-derivatives","BNBF0:USTF0",1742754461070,[[621.99,0.32154857],[621.98,0.27955849],[621.74,1.19337803],[621.51,1.43205364],[621.37,2.43648016]],[[622.93,3.26847683],[622.95,2.45302328],[623.09,0.27955849],[623.31,0.95393529],[624.62,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742754523125,[[622.17,1.19337803],[622.1,0.27954502],[622.0,2.57205364],[621.99,0.32154857],[621.9,2.43648016]],[[622.71,3.29110607],[622.73,2.46983739],[623.0,0.96105682],[623.03,0.27954502],[624.14,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742754559057,[[622.12,0.32148138],[622.11,2.68186916],[621.92,1.43205364],[621.8,2.43648016],[621.62,2.43648016]],[[622.85,0.94853638],[622.86,1.26343317],[623.24,1.60816056],[623.25,0.27949113],[623.32,0.95919387]]]
["bitfinex-derivatives","BNBF0:USTF0",1742754610892,[[622.25,0.32141422],[622.23,0.27944849],[622.15,1.165],[622.14,1.19337803],[621.94,1.43205364]],[[623.18,4.8979761],[623.19,2.46797218],[623.26,0.27944849],[623.32,0.96050466],[624.32,2.84767594]]]
["bitfinex-derivatives","BNBF0:USTF0",1742754617699,[[622.25,0.32141422],[622.24,0.27946308],[622.15,1.165],[621.99,1.19337803],[621.73,1.43205364]],[[623.44,4.8912389],[623.46,2.46366638],[623.57,0.27939801],[623.64,0.95984687],[624.54,2.84648456]]]
["bitfinex-derivatives","BNBF0:USTF0",1742754654815,[[622.43,1.54832127],[622.41,0.27935315],[622.15,1.19337803],[621.88,1.43205364],[621.72,2.43648016]],[[623.17,1.25894562],[623.19,0.94406033],[623.55,0.27935315],[623.75,0.95550376],[625.03,6.67494129]]]
["bitfinex-derivatives","BNBF0:USTF0",1742754716266,[[622.63,1.57334306],[622.44,0.32131611],[622.32,1.19337803],[622.07,1.43205364],[621.92,2.43648016]],[[623.46,4.9029226],[623.47,2.47071305],[623.59,1.24063289],[625.0,2.85081691],[625.14,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742754773113,[[622.59,1.19337803],[622.53,0.32126965],[622.52,1.59326796],[622.41,1.43205364],[622.29,2.43648016]],[[623.48,4.4163287],[623.54,2.46804528],[623.68,0.95997027],[623.71,0.27926796],[624.82,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742754814842,[[622.69,0.27934306],[622.68,0.32119226],[622.3,1.19337803],[622.23,1.238],[622.05,1.43205364]],[[623.2,0.94752739],[623.56,1.12690688],[623.58,0.48121442],[623.66,0.27934306],[623.77,0.9594319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742754819052,[[622.69,0.27926684],[622.68,0.32119226],[622.5,1.19337803],[622.3,1.43205364],[622.23,1.238]],[[623.37,3.28685123],[623.38,2.46634549],[623.66,0.27926684],[623.69,0.95961094],[624.92,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742754872296,[[622.57,0.32124901],[622.53,0.27930943],[622.52,1.19337803],[622.35,1.405],[622.34,1.43205364]],[[623.7,4.88870914],[623.73,2.4627115],[623.76,0.2792971],[623.8,0.95819046],[624.79,2.84242673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742754905326,[[622.59,0.32123869],[622.58,0.876],[622.57,0.27925116],[622.55,1.19337803],[622.31,1.43205364]],[[623.44,1.26107857],[623.46,0.94594018],[623.77,0.27925116],[623.9,0.95705421],[625.14,2.83821828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742754944051,[[622.89,1.142],[622.88,0.60024844],[622.59,1.19337803],[622.37,1.43205364],[622.23,2.43648016]],[[623.54,1.26165203],[623.55,2.46177475],[623.97,0.27915931],[624.04,0.95760309],[625.13,2.83956382]]]
["bitfinex-derivatives","BNBF0:USTF0",1742755018515,[[622.9,1.41807882],[622.89,0.27913244],[622.78,1.19337803],[622.56,1.43205364],[622.43,2.43648016]],[[623.85,7.35863541],[624.0,0.95922496],[625.18,2.84481284],[630.39,6.99807449],[631.38,5.75674453]]]
["bitfinex-derivatives","BNBF0:USTF0",1742755028314,[[623.04,1.19337803],[622.9,0.32107882],[622.89,0.27915483],[622.87,1.43205364],[622.77,2.43648016]],[[623.89,3.28380918],[623.91,4.07043761],[623.99,0.95853503],[624.03,0.27909439],[625.03,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742755075263,[[623.23,1.438],[623.03,0.2791358],[622.86,1.19337803],[622.67,1.43205364],[622.56,2.43648016]],[[623.51,3.28938397],[623.53,2.46748157],[623.82,0.96016139],[623.94,0.2791358],[625.04,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742755114510,[[622.9,1.65907882],[622.85,0.27919067],[622.48,1.19337803],[622.25,1.43205364],[622.11,2.43648016]],[[623.59,3.2795204],[623.61,2.46055577],[623.94,0.9583696],[625.32,2.44332176],[625.65,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742755172854,[[622.9,1.73189649],[622.72,1.19337803],[622.51,1.43205364],[622.38,2.43648016],[622.18,2.43648016]],[[623.36,0.94961199],[623.79,1.60955992],[623.81,0.27921419],[623.87,0.9606345],[624.55,3.79743468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742755189666,[[622.9,1.73186625],[622.82,1.19337803],[622.64,1.43205364],[622.54,2.43648016],[622.37,2.43648016]],[[623.54,3.29288369],[623.55,2.47084105],[623.72,0.96122637],[623.85,0.27918395],[624.78,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742755230209,[[622.9,1.3026823],[622.83,0.27922651],[622.63,1.19337803],[622.45,1.43205364],[622.33,2.43648016]],[[623.34,3.28969826],[623.36,2.4692223],[623.65,0.96045123],[623.73,0.27922651],[624.84,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742755274742,[[622.66,1.31115595],[622.52,1.19337803],[622.33,1.43205364],[622.21,2.43648016],[622.02,2.43648016]],[[623.39,3.28555521],[623.41,2.46558543],[623.62,0.27928589],[624.82,2.84490627],[624.83,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742755327185,[[622.27,1.51478192],[622.1,1.43205364],[622.06,0.27941035],[622.0,2.43648016],[621.84,2.43648016]],[[623.46,0.27941035],[623.49,0.48135873],[623.53,0.95901824],[624.49,4.5823958],[624.5,2.11182982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742755359417,[[622.27,1.83240389],[622.26,0.27946196],[621.92,1.19337803],[621.7,1.43205364],[621.57,2.43648016]],[[622.82,2.20628031],[623.25,0.27946196],[623.28,0.9569066],[624.57,0.79331904],[624.74,5.89037867]]]
["bitfinex-derivatives","BNBF0:USTF0",1742755382322,[[622.41,0.32133159],[622.4,1.088],[622.36,0.27939128],[622.29,1.19337803],[622.12,1.43205364]],[[623.11,3.27972648],[623.12,2.46206491],[623.5,0.27939128],[623.52,0.95760772],[624.57,2.83987869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742755444695,[[621.84,0.32162614],[621.83,1.8625686],[621.75,1.19337803],[621.56,1.43205364],[621.44,2.43648016]],[[622.8,3.27413221],[622.83,2.45758407],[623.08,0.2795686],[623.14,0.9562792],[624.34,5.27912482]]]
["bitfinex-derivatives","BNBF0:USTF0",1742755482311,[[621.96,0.32156408],[621.95,0.27957421],[621.92,1.27],[621.89,1.19337803],[621.7,1.43205364]],[[622.53,1.26565813],[622.54,0.94921794],[622.97,0.96073982],[623.11,0.27957421],[632.05,15.72054792]]]
["bitfinex-derivatives","BNBF0:USTF0",1742755533255,[[622.15,1.612],[622.06,0.32151239],[621.93,0.27956523],[621.67,1.19337803],[621.5,1.43205364]],[[622.55,5.74663424],[622.91,0.95865438],[622.92,0.27956523],[623.79,3.78741809],[624.06,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742755583285,[[622.06,1.67151239],[622.05,0.27954726],[621.74,1.19337803],[621.52,1.43205364],[621.38,2.43648016]],[[623.08,3.76641065],[623.11,2.46556125],[623.16,0.27954726],[623.22,0.95928706],[628.67,5.68975674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742755611720,[[622.23,1.083],[622.22,0.32142971],[621.8,1.19337803],[621.62,1.43205364],[620.76,2.43648016]],[[622.58,1.2625817],[622.59,2.46227855],[622.97,0.95851746],[624.23,2.44332176],[624.5,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742755640846,[[622.35,0.32136257],[622.3,0.27926124],[622.23,1.083],[621.65,1.19337803],[621.45,1.43205364]],[[623.58,1.25053051],[623.59,0.9442958],[623.93,0.48098938],[623.94,0.27923547],[624.01,0.94925694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742755697091,[[622.53,0.32126965],[622.52,1.19337803],[622.48,0.27932064],[622.36,1.61],[622.32,1.43205364]],[[623.45,3.28289863],[623.47,2.46302149],[623.62,0.27932064],[623.75,0.95851277],[624.85,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742755737236,[[622.65,0.27931952],[622.55,0.32125933],[622.53,1.19337803],[622.32,1.43205364],[622.2,2.43648016]],[[623.13,0.95017153],[623.52,0.48125288],[623.53,0.96122427],[623.57,0.27931952],[624.46,6.70849955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742755782082,[[622.55,0.32125933],[622.43,0.27940698],[622.23,1.19337803],[622.04,1.43205364],[621.9,2.43648016]],[[622.92,0.94833444],[623.35,1.23852829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742755794594,[[622.55,1.081],[622.44,1.19337803],[622.41,0.27941371],[622.27,1.43205364],[622.16,2.43648016]],[[623.23,3.76635418],[623.24,2.46529944],[623.35,1.23848805],[624.5,2.44332176],[625.41,3.28644913]]]
["bitfinex-derivatives","BNBF0:USTF0",1742755866663,[[622.42,0.27941596],[622.34,1.19337803],[622.28,1.38639872],[622.12,1.43205364],[621.98,2.43648016]],[[623.25,3.7769058],[623.27,2.47320978],[623.38,0.96229062],[623.42,0.27941596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742755909603,[[622.5,0.975],[622.38,0.27930046],[622.35,0.32136257],[622.04,1.19337803],[621.83,1.43205364]],[[623.37,3.29219061],[623.39,2.47315351],[623.4,0.27938119],[624.11,0.32045632],[628.16,7.59511161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742755962337,[[622.46,0.32130578],[622.45,1.039],[622.43,0.27931279],[622.32,1.19337803],[622.09,1.43205364]],[[623.26,1.26214166],[623.29,2.46289009],[623.64,0.27931279],[623.72,0.95757843],[625.15,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742756011172,[[622.52,1.72327481],[622.51,0.27936773],[621.99,1.19337803],[621.75,1.43205364],[621.6,2.43648016]],[[623.12,3.28403596],[623.13,2.46586905],[623.46,0.27936773],[623.55,0.95890301],[625.06,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742756050021,[[622.56,1.19337803],[622.52,1.72327481],[622.39,1.43205364],[622.29,2.43648016],[622.14,2.43648016]],[[623.25,3.28843861],[623.27,2.4678857],[623.41,0.95963967],[624.44,2.44332176],[624.68,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742756069227,[[622.53,0.93],[622.52,0.32127481],[622.42,0.27939913],[622.14,1.19337803],[621.94,1.43205364]],[[623.09,3.28515455],[623.1,2.46651605],[623.32,0.27939913],[623.38,0.9593519],[627.97,7.58579092]]]
["bitfinex-derivatives","BNBF0:USTF0",1742756133784,[[622.12,0.32148138],[622.1,1.19337803],[622.08,0.27950685],[622.06,1.07],[621.9,1.43205364]],[[623.07,3.77147557],[623.17,0.9606517],[623.19,0.27950685],[624.18,5.91121136],[630.21,9.58199342]]]
["bitfinex-derivatives","BNBF0:USTF0",1742756164407,[[622.13,1.373],[622.12,0.32148138],[621.98,1.19337803],[621.76,1.43205364],[621.62,2.43648016]],[[622.66,0.95064289],[622.68,1.26654717],[623.17,0.48159612],[623.18,0.96166541],[624.03,3.79972066]]]
["bitfinex-derivatives","BNBF0:USTF0",1742756180018,[[622.3,1.19337803],[622.28,0.27945298],[622.14,1.43205364],[622.13,1.373],[622.12,0.32148138]],[[622.99,3.29528534],[623.0,2.47328003],[623.14,0.96229192],[624.11,2.43973942],[624.12,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742756223950,[[622.33,0.3213729],[622.27,1.19337803],[622.2,0.869],[622.07,1.43205364],[615.06,9.61194036]],[[622.97,0.94848724],[623.44,0.95858439],[624.47,2.11142884],[630.58,9.61702905],[636.15,14.3729901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742756310710,[[622.39,1.23741708],[622.38,0.32134708],[622.26,1.19337803],[622.07,1.43205364],[621.95,2.43648016]],[[622.95,3.28807091],[622.96,2.46772081],[623.24,0.96012803],[623.34,0.27941708],[624.33,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742756333225,[[622.4,1.4],[622.39,0.27947318],[622.38,0.32134708],[621.98,1.19337803],[621.75,1.43205364]],[[623.1,3.77263506],[623.19,0.96103826],[623.29,0.27947318],[624.43,5.91395729],[624.46,2.85016327]]]
["bitfinex-derivatives","BNBF0:USTF0",1742756380663,[[622.4,1.4],[622.38,0.32134708],[622.16,1.19337803],[621.94,1.43205364],[621.81,2.43648016]],[[623.22,3.28414484],[623.43,0.95905729],[623.84,0.32059502],[624.72,2.11181546],[624.73,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742756428599,[[622.52,1.59827481],[622.51,0.2793554],[622.37,1.19337803],[622.16,1.43205364],[622.03,2.43648016]],[[623.45,0.96078929],[623.84,0.32059502],[624.7,2.11607712],[624.71,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742756465316,[[622.52,1.87764254],[622.4,1.19337803],[622.2,1.43205364],[622.08,2.43648016],[621.89,2.43648016]],[[623.16,3.29129625],[623.36,0.96088429],[623.42,0.27936885],[623.84,0.32059502],[625.69,5.90647597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742756511483,[[622.26,0.32140905],[622.22,0.27937109],[622.08,1.205],[622.03,1.19337803],[621.78,1.43205364]],[[623.7,0.32066698],[623.71,0.27921643],[625.0,2.44332176],[625.36,0.7931471],[625.37,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742756571735,[[622.39,0.32134192],[622.36,0.27943503],[621.9,2.08037803],[621.65,1.43205364],[621.5,2.43648016]],[[623.36,3.76434182],[623.39,2.46373463],[623.43,0.27937109],[623.51,0.95842059],[623.64,0.32069783]]]
["bitfinex-derivatives","BNBF0:USTF0",1742756598471,[[622.4,0.27937558],[622.39,0.32134192],[622.28,1.19337803],[622.25,0.955],[622.09,1.43205364]],[[623.21,3.28376038],[623.22,2.46535312],[623.43,0.27937558],[623.44,0.95926154],[623.64,0.32069783]]]
["bitfinex-derivatives","BNBF0:USTF0",1742756668818,[[622.41,1.43333159],[622.4,0.27936212],[622.26,1.19337803],[622.05,1.43205364],[621.92,2.43648016]],[[623.27,3.27518139],[623.29,2.45987084],[623.49,0.27936212],[623.63,0.95716063],[623.64,0.32069783]]]
["bitfinex-derivatives","BNBF0:USTF0",1742756685037,[[622.42,0.27937446],[622.41,1.43333159],[622.33,1.19337803],[622.11,1.43205364],[621.97,2.43648016]],[[623.09,1.2620685],[623.12,0.94769689],[623.49,0.27937446],[623.59,0.95853004],[624.61,5.89821043]]]
["bitfinex-derivatives","BNBF0:USTF0",1742756726957,[[622.43,1.31432127],[622.42,0.27932849],[622.41,1.19337803],[622.23,1.43205364],[622.12,2.43648016]],[[623.27,0.94823648],[623.63,0.27932849],[623.72,0.48122436],[623.74,0.95898],[624.87,6.69008372]]]
["bitfinex-derivatives","BNBF0:USTF0",1742756771115,[[622.43,1.31432127],[622.42,0.27932512],[622.29,1.19337803],[622.07,1.43205364],[621.94,2.43648016]],[[623.36,3.28211732],[623.38,2.46417981],[623.57,0.27932512],[623.64,0.32069783],[623.67,0.95855966]]]
["bitfinex-derivatives","BNBF0:USTF0",1742756824146,[[622.43,0.993],[622.22,0.27944288],[622.16,1.19337803],[621.97,1.43205364],[621.85,2.43648016]],[[623.02,3.28017582],[623.04,2.4630229],[623.19,0.279444],[623.27,0.95831189],[624.4,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742756846663,[[622.43,0.993],[622.33,0.27941708],[622.31,1.19337803],[622.16,1.43205364],[622.07,2.43648016]],[[622.93,1.26406001],[622.94,2.4673563],[623.33,1.2392589],[624.19,2.44332176],[628.12,11.81686072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742756882502,[[622.36,1.19337803],[622.22,1.43205364],[622.14,0.32147105],[622.13,3.57948016],[622.0,2.43648016]],[[623.02,3.29019853],[623.07,2.47046033],[623.15,0.96120001],[624.06,2.44332176],[624.26,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742756933933,[[622.31,1.19337803],[622.25,0.279444],[622.24,1.111],[622.23,0.32142455],[622.14,1.43205364]],[[622.99,5.76346197],[623.24,0.96160604],[623.31,0.279444],[624.25,2.44332176],[625.55,5.90841819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742757001487,[[622.24,0.872],[622.23,0.32142455],[621.88,1.19337803],[621.65,1.43205364]],[[622.93,3.29237363],[623.12,0.96187073],[623.18,0.2794844],[623.48,0.32078013],[624.41,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742757039524,[[622.23,0.60091232],[622.19,1.19337803],[622.02,1.43205364],[621.92,2.43648016],[621.76,2.43648016]],[[622.73,0.95034323],[623.15,0.96128288],[623.3,0.27948777],[623.48,0.32078013],[624.17,5.91392421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742757196874,[[622.14,1.19337803],[622.0,1.43205364],[621.99,0.27952369],[621.92,2.43648016],[621.79,2.43648016]],[[623.14,0.27952369],[623.2,0.32092426],[623.63,2.44332176],[623.83,2.44332176],[624.06,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742757299175,[[622.0,0.27952256],[621.99,1.183],[621.98,0.32155374],[621.95,1.19337803],[621.76,1.43205364]],[[623.16,0.32094486],[624.18,2.44332176],[624.46,2.44332176],[624.84,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742757337211,[[622.14,2.24537803],[622.09,0.27954389],[622.04,0.32152273],[621.97,1.43205364],[621.87,2.43648016]],[[623.06,0.9612666],[623.08,3.29032111],[623.1,0.48165992],[623.12,0.27954389],[624.0,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742757382149,[[622.04,1.32252273],[621.87,1.19337803],[621.7,1.43205364],[621.6,2.43648016],[621.45,2.43648016]],[[622.76,3.75939736],[622.78,2.46128863],[622.88,0.95779632],[623.91,2.44332176],[624.9,9.163603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742757435086,[[622.1,0.32149172],[622.09,1.19337803],[622.06,0.27947767],[621.91,1.43205364],[618.53,7.00444914]],[[623.07,3.76455989],[623.08,2.46508516],[623.21,0.27947767],[623.22,0.959633],[629.98,9.5813975]]]
["bitfinex-derivatives","BNBF0:USTF0",1742757470722,[[622.16,1.19337803],[622.13,1.44147621],[622.12,0.27951358],[621.98,1.43205364],[621.88,2.43648016]],[[622.74,2.20767672],[623.16,0.32094486],[623.17,0.27951358],[623.18,0.95792554],[624.05,5.89297373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742757493544,[[622.13,1.44147621],[622.12,0.27950797],[621.73,1.19337803],[621.45,1.43205364],[621.28,2.43648016]],[[622.73,1.26335258],[622.75,2.46622837],[623.16,0.60045283],[623.28,0.95963383],[624.93,2.84576838]]]
["bitfinex-derivatives","BNBF0:USTF0",1742757555389,[[622.15,1.54746588],[622.14,0.27941596],[622.03,1.19337803],[621.82,1.43205364],[621.7,2.43648016]],[[623.08,3.27617597],[623.1,2.46134135],[623.28,0.95707282],[623.37,0.27943054],[624.61,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742757589623,[[622.28,1.14539872],[622.27,0.27943166],[622.0,1.19337803],[621.78,1.43205364],[621.64,2.43648016]],[[623.06,3.76337052],[623.09,2.46420229],[623.24,0.95876393],[623.26,0.27943166],[624.61,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742757639759,[[621.85,1.19337803],[621.74,0.27964723],[621.73,0.32168304],[621.65,1.43205364],[621.63,1.324]],[[622.69,5.72191515],[622.85,0.27964723],[622.96,0.95484038],[623.99,2.83121994],[624.06,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742757647967,[[621.75,0.32167269],[621.74,0.27949562],[621.66,1.19337803],[621.46,1.43205364],[621.34,2.43648016]],[[623.98,0.32052309],[624.04,2.44332176],[624.34,2.44332176],[625.73,4.89865214],[632.54,5.00241233]]]
["bitfinex-derivatives","BNBF0:USTF0",1742757736945,[[622.01,1.19853823],[621.83,1.19337803],[621.61,1.43205364],[621.48,2.43648016],[621.28,2.43648016]],[[622.71,5.74596987],[622.99,0.95878487],[624.28,2.44332176],[624.59,2.44332176],[625.59,5.88993728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742757809405,[[622.05,1.39151756],[621.98,0.27953379],[621.7,1.19337803],[621.5,1.43205364],[621.37,2.43648016]],[[623.25,0.32089851],[623.26,0.27953379],[623.99,2.44332176],[624.29,2.44332176],[625.72,4.89865214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742757911302,[[622.05,1.33051756],[622.02,0.27958544],[621.88,1.19337803],[621.69,1.43205364],[621.57,2.43648016]],[[622.51,3.28386184],[622.52,2.46582531],[622.9,0.95932757],[622.92,0.27958544],[624.0,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742757952934,[[622.05,0.32151756],[621.95,1.087],[621.15,1.19337803],[620.82,1.43205364]],[[622.77,4.89122329],[622.78,1.51718053],[622.81,0.94823783],[622.87,0.95916767],[624.85,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742757996979,[[622.05,1.34051756],[621.99,0.27962026],[621.42,1.19337803],[621.14,1.43205364],[620.97,2.43648016]],[[622.45,0.94808319],[622.96,0.27960791],[622.97,0.95768476],[623.07,0.48176394],[623.1,0.95937079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742758008505,[[622.05,1.34051756],[622.03,0.27956523],[621.85,1.19337803],[621.65,1.43205364],[621.52,2.43648016]],[[622.89,3.27954576],[622.93,2.46396662],[623.06,0.27956523],[623.15,0.32095001],[623.16,0.95879678]]]
["bitfinex-derivatives","BNBF0:USTF0",1742758040518,[[622.05,1.34051756],[621.98,1.19337803],[621.76,1.43205364],[621.63,2.43648016],[609.51,8.64468757]],[[623.45,0.95702177],[624.45,2.10741792],[630.83,5.74610859],[636.28,8.61916289],[644.07,14.3652714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742758103587,[[622.4,1.19337803],[622.35,0.27940586],[622.33,0.3213729],[622.23,2.33105364],[622.12,2.43648016]],[[622.99,1.26509855],[623.02,2.46900488],[623.42,0.96083482],[623.43,0.27940586],[624.47,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742758133403,[[622.34,0.27930719],[622.33,0.3213729],[622.23,0.899],[621.97,1.19337803],[621.77,1.43205364]],[[624.19,0.32041525],[624.21,0.27930719],[624.46,2.44332176],[624.76,2.44332176],[625.12,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742758174338,[[622.34,1.05],[622.33,0.3213729],[622.32,0.27942942],[622.15,1.19337803],[621.95,1.43205364]],[[622.95,3.2917156],[622.97,2.47146866],[623.29,0.96161022],[623.35,0.27942942],[623.8,0.32061558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742758227893,[[622.4,0.32133676],[622.39,0.27931167],[622.34,1.241],[621.99,1.19337803],[621.73,1.43205364]],[[623.68,0.27931167],[623.74,0.32064642],[625.01,2.44332176],[625.38,2.44332176],[625.8,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742758304457,[[622.47,1.071],[622.46,0.60071613],[622.2,1.19337803],[621.98,1.43205364],[621.85,2.43648016]],[[622.91,0.94912972],[623.43,1.23971486],[623.67,1.6093805],[624.44,5.90793887],[624.45,2.84776558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742758365206,[[622.49,0.967],[622.48,0.32129546],[622.45,1.19337803],[622.27,1.43205364],[622.17,2.43648016]],[[623.63,7.34647305],[623.68,0.32067727],[623.69,0.95742908],[624.7,2.83963185],[624.78,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742758381217,[[622.56,0.32125417],[622.55,1.19337803],[622.52,0.27928814],[622.49,0.967],[622.37,1.43205364]],[[623.33,0.94584426],[623.63,3.62079603],[623.68,0.32067727],[623.75,0.95687335],[623.76,0.2792915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742758420760,[[622.8,0.32113037],[622.79,0.27921531],[622.65,0.995],[622.43,1.19337803],[622.2,1.43205364]],[[623.57,3.27974739],[623.6,2.46176477],[623.88,1.23715171],[625.24,2.44332176],[629.75,11.78881758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742758465085,[[622.8,1.29913037],[622.79,0.27924331],[622.52,1.19337803],[622.27,1.43205364],[622.12,2.43648016]],[[623.31,0.94922443],[623.81,0.48112844],[623.83,0.27924331],[623.91,0.96052564],[625.18,5.90953503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742758517822,[[622.8,0.32113037],[622.46,1.19337803],[622.27,1.43205364],[622.15,2.43648016],[618.3,3.9334397]],[[623.54,4.89573233],[623.55,2.46753605],[623.68,0.96006922],[624.67,2.8493314]]]
["bitfinex-derivatives","BNBF0:USTF0",1742758548749,[[622.8,1.30213037],[622.63,0.2792915],[622.27,1.19337803],[622.04,1.43205364],[621.89,2.43648016]],[[623.19,3.2828274],[623.21,2.46488651],[623.58,0.95888633],[623.65,0.2792915],[624.92,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742758613002,[[622.8,1.236],[622.64,0.27928814],[622.5,1.19337803],[622.3,1.43205364],[622.18,2.43648016]],[[623.48,3.2783991],[623.51,2.46119151],[623.73,0.95760161],[623.77,0.27923659],[624.71,0.32014854]]]
["bitfinex-derivatives","BNBF0:USTF0",1742758633724,[[622.8,1.236],[622.78,0.27925228],[622.31,1.19337803],[622.05,1.43205364],[621.9,2.43648016]],[[623.67,3.769009],[623.71,0.9604404],[623.84,0.27925452],[625.29,5.29185084],[626.13,5.90130426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742758669840,[[622.83,1.016],[622.8,0.27918955],[622.71,1.19337803],[622.51,1.43205364],[622.39,2.43648016]],[[623.64,3.76871318],[623.79,0.9601192],[623.91,0.27918955],[624.92,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742758734185,[[622.31,0.32138323],[622.3,1.19337803],[622.29,0.27929486],[622.26,1.011],[622.08,1.43205364]],[[623.54,0.48122489],[623.56,2.46383816],[623.65,0.95896459],[623.76,0.27929486],[624.3,0.3203588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742758783026,[[622.64,1.36721289],[622.63,0.27928702],[622.58,1.19337803],[622.39,1.43205364],[622.27,2.43648016]],[[623.34,3.29201137],[623.36,2.47156003],[623.53,0.9616071],[623.73,0.27928702],[624.97,2.85179022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742758810451,[[622.64,1.046],[622.35,0.2793767],[621.89,1.19337803],[621.7,1.43205364],[621.59,2.43648016]],[[623.04,3.27266339],[623.05,2.45745853],[623.4,0.95569834],[623.42,0.27938231],[624.56,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742758840089,[[622.32,0.32137806],[622.21,1.218],[622.2,0.27942942],[622.12,1.19337803],[621.9,1.43205364]],[[623.22,3.27865323],[623.24,2.46161776],[623.61,0.95787721],[623.62,0.27935652],[624.88,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742758895331,[[622.6,0.32123353],[622.43,1.183],[622.37,1.19337803],[622.15,1.43205364],[615.22,9.58701884]],[[623.43,3.28400928],[623.45,2.46546935],[623.65,0.95941535],[624.87,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742758936569,[[622.62,0.32122321],[622.61,1.63830831],[622.41,1.19337803],[622.19,1.43205364],[622.06,2.43648016]],[[623.06,1.26614364],[623.07,0.95055883],[623.58,0.96159203],[623.76,0.27930831],[624.75,5.91619124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742758982095,[[622.72,0.32117163],[622.71,0.27929486],[622.6,1.19337803],[622.41,1.43205364],[622.3,2.43648016]],[[623.51,3.77008261],[623.59,0.96065779],[623.74,0.27929486],[624.6,6.70309232],[624.62,2.8484716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742759034954,[[622.75,1.69415616],[622.74,0.27922875],[622.63,1.19337803],[622.43,1.43205364],[622.3,2.43648016]],[[623.47,2.46925125],[623.7,0.96073839],[624.93,2.44332176],[625.23,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742759067978,[[622.91,1.19337803],[622.81,0.32112522],[622.8,0.27918619],[622.77,1.43205364],[622.76,1.244]],[[623.4,5.7520145],[623.75,0.95963373],[623.96,0.27918619],[624.58,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742759091695,[[622.85,0.32110459],[622.84,1.27519403],[622.79,1.19337803],[622.6,1.43205364],[622.48,2.43648016]],[[623.36,1.26455098],[623.38,2.4680637],[623.81,0.96045033],[623.99,0.27919403],[624.93,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742759143533,[[622.86,1.472],[622.85,0.32110459],[622.77,0.2792534],[622.45,1.19337803],[622.21,1.43205364]],[[623.2,0.9486025],[623.69,0.48118261],[623.75,0.95962079],[623.82,0.2792534],[624.65,4.58448956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742759191973,[[622.86,1.509],[622.85,0.32110459],[622.82,0.27923099],[622.73,1.19337803],[622.57,1.43205364]],[[623.22,0.95018383],[623.62,0.48117087],[623.63,0.96134225],[623.86,0.27923211],[624.63,6.7085032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742759230798,[[622.85,0.32110459],[622.84,1.466],[622.82,0.27924331],[622.64,1.19337803],[622.43,1.43205364]],[[623.21,1.26582382],[623.22,0.95027317],[623.59,0.48115921],[623.71,0.96143425],[624.89,2.85100104]]]
["bitfinex-derivatives","BNBF0:USTF0",1742759248112,[[622.85,0.32110459],[622.84,1.466],[622.62,1.19337803],[622.42,1.43205364],[615.52,5.7522113]],[[623.45,3.29131777],[623.46,2.47127559],[623.72,0.27924668],[623.73,0.96174275],[624.87,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742759315768,[[622.86,1.222],[622.85,0.6003031],[622.55,1.19337803],[622.33,1.43205364],[622.2,2.43648016]],[[623.45,3.28674461],[623.47,2.46770667],[623.8,0.9602109],[623.88,0.27919851],[625.0,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742759345301,[[622.87,0.32109428],[622.86,1.44717723],[622.7,1.19337803],[622.5,1.43205364],[622.38,2.43648016]],[[623.6,2.46980601],[623.75,0.96101258],[623.93,0.27917723],[624.83,2.44332176],[625.11,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742759400546,[[622.87,0.32109428],[622.84,0.905],[622.82,0.27926236],[622.34,1.19337803],[622.11,1.43205364]],[[623.34,3.28864261],[623.35,2.4693462],[623.71,0.96097254],[623.78,0.27926236],[625.17,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742759402145,[[622.87,0.32109428],[622.84,0.905],[622.73,0.27926909],[622.35,1.19337803],[622.12,1.43205364]],[[623.26,3.28864261],[623.28,2.4693462],[623.68,0.96097254],[623.78,0.27926236],[625.15,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742759477407,[[622.88,1.064],[622.85,0.27919963],[622.61,1.19337803],[622.45,1.43205364],[622.34,2.43648016]],[[623.38,3.28264745],[623.4,2.46468912],[623.7,0.95896248],[623.81,0.27919963],[624.69,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742759500527,[[622.88,1.064],[622.31,1.19337803],[622.12,1.43205364],[622.01,2.43648016],[621.84,2.43648016]],[[623.47,3.76338848],[623.5,2.46446891],[623.59,0.95903565],[624.73,2.44332176],[625.0,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742759562883,[[622.51,0.32127997],[622.5,1.19337803],[622.38,1.172],[622.3,1.43205364]],[[623.28,3.29188554],[623.29,2.47185877],[623.49,0.96177463],[624.71,2.44332176],[625.65,5.90867255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742759598613,[[622.54,1.55031952],[622.51,0.32127997],[622.48,1.19337803],[622.29,1.43205364],[622.18,2.43648016]],[[623.18,5.76511585],[623.47,0.96198188],[623.58,0.27932176],[624.59,2.44332176],[630.73,5.75378758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742759607517,[[622.65,1.19337803],[622.59,0.27930495],[622.54,1.271],[622.51,1.75333361],[622.43,2.43648016]],[[623.22,3.29256519],[623.23,2.47247393],[623.42,0.96196664],[623.58,0.27930495],[624.21,6.71219661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742759655652,[[622.64,1.19337803],[622.52,0.32127481],[622.5,1.43205364],[622.41,3.80248016],[619.18,2.65720693]],[[623.09,3.29280385],[623.1,2.47272626],[623.4,0.9620607],[624.18,2.44332176],[630.05,9.58964597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742759692882,[[622.52,0.32127481],[622.51,0.27936549],[622.12,1.19337803],[621.92,1.43205364]],[[623.0,3.28589336],[623.02,2.46775082],[623.41,0.96006824],[623.45,0.27936549],[624.9,2.84716915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742759730407,[[622.52,0.32127481],[622.44,0.27938904],[622.41,1.302],[622.22,1.19337803],[622.03,1.43205364]],[[623.03,3.29301165],[623.04,2.47311342],[623.27,0.9622323],[623.34,0.27939913],[624.32,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742759800967,[[622.52,0.32127481],[622.43,0.2794081],[622.39,1.454],[622.11,1.19337803],[621.9,1.43205364]],[[623.03,3.29276911],[623.04,2.47271289],[623.31,0.9620771],[624.42,2.44332176],[624.73,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742759816385,[[622.52,0.32127481],[622.43,1.18243166],[622.17,1.19337803],[621.97,1.43205364],[621.85,2.43648016]],[[622.82,1.26650455],[622.84,2.47277918],[623.27,0.96216058],[623.34,0.27943054],[624.35,2.7636549]]]
["bitfinex-derivatives","BNBF0:USTF0",1742759858335,[[622.52,0.32127481],[622.51,0.931],[622.43,0.2794025],[622.24,1.19337803],[622.07,1.43205364]],[[622.99,3.77494521],[623.05,2.47321057],[623.06,0.96223415],[623.34,0.2794025],[624.1,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742759901458,[[622.52,0.32127481],[622.43,0.27944064],[622.03,1.19337803],[621.8,1.43205364]],[[623.0,3.29381453],[623.05,2.47362141],[623.25,0.96241999],[623.34,0.27944176],[624.55,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742759955405,[[622.13,1.51485424],[622.1,0.27947767],[622.08,1.415],[621.92,1.43205364],[621.79,2.43648016]],[[623.25,3.77188182],[623.26,2.47096972],[623.32,0.96140711],[623.35,0.27947205],[627.94,4.23464184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742759977720,[[622.29,1.55939356],[622.28,0.2794844],[622.16,1.19337803],[621.96,1.43205364],[621.84,2.43648016]],[[622.72,0.94987193],[623.19,0.48155486],[623.26,0.2794844],[623.28,0.96092503],[624.24,4.58945844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742760013457,[[622.39,0.32134192],[622.29,1.238],[622.0,1.19337803],[621.78,1.43205364],[615.16,5.7522113]],[[623.39,3.76162817],[623.4,2.46366895],[623.57,0.95948221]]]
["bitfinex-derivatives","BNBF0:USTF0",1742760063015,[[622.4,1.261],[622.39,0.60076685],[622.04,1.19337803],[621.81,1.43205364],[621.67,2.43648016]],[[622.84,1.26378133],[622.85,0.94830139],[623.3,0.48149353],[623.32,0.95975345],[623.36,0.27942493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742760110558,[[622.4,0.937],[622.39,0.60079265],[622.18,1.19337803],[622.0,1.43205364],[621.88,2.43648016]],[[623.15,3.7716147],[623.27,0.96132325],[623.3,0.27945298],[624.18,6.70777601],[624.3,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742760150084,[[622.39,0.60078817],[622.06,1.19337803],[621.86,1.43205364],[621.73,2.43648016],[620.28,3.06899087]],[[622.76,1.26625659],[622.81,2.47227229],[623.17,0.96199651],[623.3,0.27944625],[624.37,2.44332176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742760208134,[[622.0,0.3215434],[621.91,1.19337803],[621.85,1.268],[621.7,1.43205364]],[[623.0,3.28565885],[623.01,2.46880577],[623.23,0.96075718],[624.49,2.44332176],[625.61,5.89825887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742760234655,[[622.19,0.32144521],[622.18,0.2794743],[622.12,1.19337803],[621.93,1.43205364],[621.81,2.43648016]],[[622.75,0.94992284],[623.14,0.48159765],[623.19,0.960924],[623.27,0.27947879],[624.23,5.9086721]]]
["bitfinex-derivatives","BNBF0:USTF0",1742760265587,[[622.2,1.047],[622.19,0.32144521],[622.11,1.20366593],[621.9,1.44439912],[621.58,2.45748462]],[[622.72,1.26652954],[622.73,0.95150656],[623.14,0.48158198],[623.15,0.96275486],[624.34,6.7158763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742760311551,[[622.25,1.137],[622.21,0.32143488],[622.19,0.27949787],[622.08,1.20366593],[621.88,1.44439912]],[[622.84,3.29236942],[622.86,2.47480716],[623.09,0.96262575],[623.14,0.27950011],[624.31,2.45721367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742760364797,[[622.22,1.475],[622.21,0.32143488],[622.07,0.27957421],[621.95,1.20366593],[621.77,1.44439912]],[[622.81,3.28629805],[622.82,2.46873605],[622.99,0.96052123],[623.03,0.27957421],[623.85,3.17016266]]]
["bitfinex-derivatives","BNBF0:USTF0",1742760397630,[[622.22,1.475],[622.21,0.32143488],[622.15,1.20366593],[622.05,0.27956074],[622.01,1.44439912]],[[622.67,3.2942226],[622.68,2.475523],[622.87,0.96318272],[623.01,0.27956074],[623.64,6.71853578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742760422647,[[622.22,1.406],[622.21,0.32143488],[622.05,0.27957197],[621.97,1.20366593],[621.78,1.44439912]],[[622.5,1.26704838],[622.51,0.95207946],[622.93,0.96321286],[623.01,0.27957197],[624.01,2.85647725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742760484503,[[622.21,0.32143488],[622.08,1.015],[621.97,1.20366593],[621.82,1.44439912],[616.31,9.58701884]],[[622.79,3.7717877],[622.85,0.96166271],[623.7,6.71030753],[626.55,4.23571048],[626.56,7.59231429]]]
["bitfinex-derivatives","BNBF0:USTF0",1742760520025,[[622.21,0.32143488],[622.08,0.985],[622.06,0.27960229],[621.94,1.20366593],[621.77,1.44439912]],[[622.75,3.29261013],[622.92,0.96274408],[622.97,0.27960229],[623.7,2.8551297],[630.31,5.75378758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742760569167,[[622.21,0.32143488],[622.13,1.357],[621.96,1.20366593],[621.78,1.44439912],[615.83,5.7522113]],[[622.54,3.29449864],[622.55,2.47560776],[622.84,0.96325207],[623.9,2.45721367],[624.83,5.9132027]]]
["bitfinex-derivatives","BNBF0:USTF0",1742760616804,[[622.21,0.32143488],[621.76,1.20366593],[621.54,1.44439912],[614.85,5.7522113]],[[622.43,0.95236607],[622.84,0.48176394],[622.96,0.96340539],[623.83,4.59798298]]]
["bitfinex-derivatives","BNBF0:USTF0",1742760646024,[[622.22,1.249],[621.88,0.27963599],[621.74,1.20366593],[621.58,1.44439912],[621.48,2.45748462]],[[622.72,0.96086758],[622.79,0.27963599],[623.76,4.58804488]]]
["bitfinex-derivatives","BNBF0:USTF0",1742760675346,[[621.51,0.32179691],[621.5,1.20366593],[621.46,1.465],[621.45,0.27973377],[621.31,1.44439912]],[[622.39,1.25975767],[622.41,2.46153105],[622.68,0.27973377],[622.79,0.95778742],[623.89,2.45721367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742760731094,[[621.23,0.32194195],[621.22,1.20366593],[621.08,1.72427575],[621.0,2.45748462],[620.99,0.91]],[[622.12,1.25485066],[622.13,2.00775429],[622.14,2.45215414],[622.33,0.27987663],[622.45,0.95400023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742760771728,[[621.27,1.435],[621.26,0.3219264],[621.25,0.27988788],[621.2,1.20366593],[621.01,1.44439912]],[[621.97,3.28002146],[622.0,2.46543084],[622.29,0.95930107],[622.3,0.27988788],[623.38,2.45721367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742760817550,[[621.34,1.20366593],[621.26,0.3219264],[621.2,1.44439912],[621.12,2.45748462],[614.66,5.89704487]],[[621.77,1.26127923],[621.79,0.9479196],[622.14,0.48234361],[622.15,0.95907965],[623.0,6.69311991]]]
["bitfinex-derivatives","BNBF0:USTF0",1742760830260,[[621.37,1.186],[621.32,0.27988338],[621.26,0.3219264],[621.25,1.20366593],[621.09,1.44439912]],[[622.09,3.76320601],[622.13,2.46622652],[622.17,0.95965808],[622.23,0.27988338],[623.04,2.45721367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742760904517,[[621.31,1.20366593],[621.29,1.076],[621.26,0.3219264],[621.15,1.44439912],[615.16,5.7522113]],[[621.85,1.26167241],[621.89,0.94850742],[622.24,0.4822739],[622.27,0.95937656],[623.14,6.69489025]]]
["bitfinex-derivatives","BNBF0:USTF0",1742760928550,[[621.41,0.27981812],[621.4,1.416],[621.39,1.20366593],[621.32,0.32189531],[621.22,1.44439912]],[[622.14,3.27387843],[622.16,2.46059414],[622.4,0.95738474],[622.41,0.27981812],[623.39,2.45721367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742760949464,[[621.49,0.32180726],[621.4,1.416],[621.18,1.20366593],[620.94,1.44439912],[614.93,9.58701884]],[[622.41,3.27141698],[622.44,2.45905189],[622.66,0.95698513],[624.62,5.87177389],[629.19,9.58964597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742760986986,[[621.52,0.27975513],[621.51,0.32179691],[621.5,1.331],[620.98,1.20366593],[620.67,1.44439912]],[[622.4,3.27786475],[622.44,2.46397368],[622.6,0.27975513],[622.87,0.95868052],[624.46,2.45721367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742761066783,[[621.95,1.092],[621.84,0.27962588],[621.81,0.32164165],[621.29,1.20366593],[620.99,1.44439912]],[[622.48,0.94575931],[622.8,2.01412565],[622.84,1.51352749],[623.15,0.95700416],[643.45,23.9741149]]]
["bitfinex-derivatives","BNBF0:USTF0",1742761084892,[[621.95,1.41356925],[621.94,0.27956635],[621.89,1.20366593],[621.73,1.44439912],[621.63,2.45748462]],[[622.85,3.27488228],[622.89,2.46115426],[622.99,1.23709385],[623.95,2.45721367],[624.18,2.45721367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742761111120,[[621.97,0.32155891],[621.95,1.092],[621.85,0.2796461],[621.53,1.20366593],[621.35,1.44439912]],[[622.5,3.27051117],[622.52,2.45842153],[622.75,0.2796461],[622.83,0.95633277],[623.94,2.45721367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742761149553,[[621.98,1.303],[621.69,0.27967757],[621.38,1.20366593],[621.18,1.44439912],[621.05,2.45748462]],[[622.53,3.26256806],[622.56,2.45151551],[622.62,0.27967644],[622.75,0.9542213],[623.91,2.45721367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742761190494,[[621.65,0.32172444],[621.64,0.27973377],[621.6,0.951],[621.59,1.20366593],[621.38,1.44439912]],[[622.68,0.27973377],[622.81,0.48197736],[622.82,0.95801847],[623.85,6.6866702]]]
["bitfinex-derivatives","BNBF0:USTF0",1742761235430,[[621.86,1.20366593],[621.74,0.32167787],[621.7,1.44439912],[621.61,2.45748462],[621.46,2.45748462]],[[622.28,0.94845086],[622.63,0.48191924],[622.69,0.95932545],[623.52,5.8990067],[626.96,4.22616995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742761287680,[[621.87,1.52527655],[621.86,1.38157758],[621.7,1.44439912],[621.6,2.45748462],[621.45,2.45748462]],[[622.96,3.26830088],[622.98,2.4559839],[623.05,0.27958207],[623.13,0.95561623],[627.5,4.20920737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742761320997,[[622.0,1.452],[621.97,0.27959218],[621.93,0.32157959],[621.77,1.20366593],[621.6,1.44439912]],[[622.75,3.27487184],[622.77,2.46076381],[622.88,0.27959218],[622.94,0.95734323],[623.92,2.45721367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742761385364,[[621.93,1.37757959],[621.83,0.27969667],[621.63,1.20366593],[621.46,1.44439912],[621.35,2.45748462]],[[622.23,0.94869688],[622.63,0.48198466],[622.66,0.95963682],[622.73,0.27969667],[623.63,6.69358602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742761406296,[[621.93,0.32157959],[621.83,1.415],[621.76,0.27970567],[621.49,1.20366593],[621.31,1.44439912]],[[622.57,0.48202632],[622.61,0.95781285],[622.66,0.27973152],[623.58,6.68538199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742761443720,[[621.33,1.20366593],[621.13,1.44439912],[621.06,0.32203007],[621.04,0.279862],[621.0,2.45748462]],[[622.08,0.94585771],[622.51,0.48213283],[622.54,0.279862],[622.57,0.95729206],[623.52,5.88458938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742761483562,[[621.6,0.32175032],[621.59,1.48072365],[621.21,1.20366593],[620.96,1.44439912],[620.81,2.45748462]],[[622.43,5.74163761],[622.66,0.27972365],[622.84,0.95862904],[624.25,2.45721367],[629.99,9.58964597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742761543602,[[621.91,0.32158994],[621.9,1.233],[621.87,0.2795832],[621.78,1.20366593],[621.59,1.44439912]],[[622.68,3.27184057],[622.69,2.45860811],[622.94,0.27958769],[623.05,0.95664412],[624.17,2.45721367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742761571125,[[622.02,1.20366593],[621.97,1.058],[621.96,0.32156408],[621.86,1.44439912],[621.76,2.45748462]],[[622.79,2.46469481],[622.94,0.95954407],[623.81,2.45721367],[624.86,5.89036699]]]
["bitfinex-derivatives","BNBF0:USTF0",1742761600745,[[621.97,1.058],[621.96,0.32156408],[621.42,1.20366593],[621.19,1.44439912]],[[622.79,3.75783067],[622.91,0.95814062]]]
["bitfinex-derivatives","BNBF0:USTF0",1742761655997,[[621.99,1.118],[621.98,0.32155374],[621.96,0.279627],[621.7,1.20366593],[621.5,1.44439912]],[[622.99,2.49650025],[623.0,1.51402297],[623.01,0.95720824],[624.14,2.10822641],[624.17,2.45721367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742761698944,[[622.0,0.27955849],[621.99,1.118],[621.98,0.32155374],[621.94,1.20366593],[621.77,1.44439912]],[[622.93,0.95870913],[622.95,3.76064378],[622.96,0.27955849],[622.97,2.46423607],[623.92,2.9059926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742761743576,[[622.01,1.211],[622.0,0.27958769],[621.98,0.32155374],[621.86,1.20366593],[621.67,1.44439912]],[[622.66,3.28106365],[622.69,2.46576165],[622.89,0.95942131],[622.92,0.27958769],[623.98,2.45721367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742761797425,[[622.01,1.417],[621.98,0.60117962],[621.87,1.20366593],[621.69,1.44439912],[621.58,2.45748462]],[[622.45,3.28336219],[622.49,2.46715079],[622.79,0.96005637],[622.89,0.27962588],[623.87,2.45721367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742761828152,[[621.99,0.27963037],[621.98,0.32155374],[621.83,1.20366593],[621.64,1.44439912],[621.53,2.45748462]],[[622.77,3.76557945],[622.78,2.46776157],[622.81,0.96001535],[622.9,0.27963037],[623.96,2.45721367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742761853880,[[621.98,0.32155374],[621.83,1.20366593],[621.66,1.44439912],[621.55,2.45748462],[621.51,1.464]],[[622.59,3.28180183],[622.62,2.4663642],[622.82,0.95964373],[623.87,2.45721367],[628.84,9.58964597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742761902923,[[621.88,0.32160545],[621.87,0.27963711],[621.61,1.20366593],[621.41,1.44439912],[621.29,2.45748462]],[[622.81,3.26951939],[622.84,1.51202863],[622.87,0.27963711],[623.03,0.95599752],[630.26,9.58964597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742761949860,[[622.0,1.20366593],[621.98,0.32155374],[621.89,1.071],[621.83,1.44439912],[617.44,8.36095199]],[[622.81,5.74215788],[623.1,0.95874001],[624.0,2.45721367],[625.32,5.88536927],[628.03,7.56715006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742761987890,[[622.1,0.27957197],[622.09,0.905],[622.08,0.32150205],[622.05,1.20366593],[621.89,1.44439912]],[[622.9,3.76561763],[622.91,2.46776674],[622.95,0.96010246],[623.02,0.27957197],[627.22,4.22917167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742762005807,[[622.09,1.329],[622.08,0.32150205],[621.99,0.2795978],[621.93,1.20366593],[621.77,1.44439912]],[[622.87,3.7594556],[622.89,2.46314775],[622.93,0.2795978],[622.99,0.95837306],[627.22,4.22133737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742762072765,[[622.09,1.114],[622.08,0.32150205],[621.96,0.2795832],[621.93,1.20366593],[621.76,1.44439912]],[[622.73,3.76442142],[622.75,2.46709875],[622.83,0.9597133],[622.86,0.2795832],[623.45,2.84610951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742762104084,[[622.09,1.08],[622.03,1.20366593],[621.94,0.27960454],[621.89,1.44439912],[621.8,2.45748462]],[[622.49,3.28574933],[622.52,2.46929076],[622.77,0.96082523],[622.85,0.27960454],[623.6,2.45721367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742762158435,[[621.98,0.32155374],[621.97,1.43352593],[621.72,1.20366593],[621.5,1.44439912],[621.37,2.45748462]],[[622.84,1.25598462],[622.85,0.94445885],[623.13,0.27952593],[623.31,0.9545975],[624.8,6.6641842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742762201663,[[621.99,1.129],[621.98,0.60111335],[621.86,1.20366593],[621.64,1.44439912],[621.51,2.45748462]],[[622.75,5.74262076],[622.99,0.27955961],[623.14,0.9588981],[624.31,2.45721367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742762234999,[[622.08,1.202],[622.07,0.60105785],[622.03,1.20366593],[621.82,1.44439912],[621.69,2.45748462]],[[623.14,0.48164173],[623.18,0.96040762],[624.28,6.70054807],[624.29,2.84816696],[624.32,2.45721367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742762259628,[[622.09,0.32149688],[622.08,1.202],[622.07,0.27955849],[621.98,1.20366593],[621.71,1.44439912]],[[623.08,3.28933798],[623.1,2.47040149],[623.27,0.27946981],[623.31,0.96126561],[624.37,2.85071821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742762321987,[[622.25,1.33],[622.24,0.32141938],[621.95,1.20366593],[621.74,1.44439912],[621.61,2.45748462]],[[622.9,3.28460835],[622.93,2.46749201],[623.21,0.96030436],[624.47,2.45721367],[624.79,2.45721367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742762358106,[[622.27,0.32140389],[622.26,1.6723924],[622.0,1.20366593],[621.77,1.44439912],[621.63,2.45748462]],[[623.22,2.77740469],[623.44,0.2793924],[623.72,0.9580146],[624.98,2.84024646],[629.49,7.56397618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742762407849,[[622.33,0.3213729],[622.32,0.27943054],[622.27,1.116],[622.14,1.20366593],[621.95,1.44439912]],[[623.01,3.28152678],[623.03,2.46470883],[623.3,0.27943054],[623.39,0.95945608],[623.52,0.32075955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742762414749,[[622.34,0.924],[622.33,0.3213729],[622.32,0.27945522],[622.3,1.20366593],[622.12,1.44439912]],[[623.16,3.28150171],[623.17,2.46526923],[623.3,0.27945522],[623.43,0.9592757],[624.42,2.45721367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742762453286,[[622.35,0.965],[622.34,0.32136774],[622.3,1.20366593],[622.12,1.44439912],[622.01,2.45748462]],[[622.86,0.9504873],[623.26,0.48149702],[623.31,0.96179893],[629.93,19.17595673],[643.83,23.9741149]]]
["bitfinex-derivatives","BNBF0:USTF0",1742762512539,[[622.36,1.404],[622.35,0.27945073],[622.34,0.32136774],[622.25,1.20366593],[622.06,1.44439912]],[[623.16,3.28984872],[623.18,2.47147421],[623.32,0.96179217],[623.34,0.27945073],[624.38,2.85162295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742762569596,[[622.36,0.27942605],[622.34,0.32136774],[622.25,1.20366593],[622.06,1.44439912],[621.95,2.45748462]],[[623.15,3.77379998],[623.26,0.9625055],[623.34,0.27942717],[624.32,2.45721367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742762611326,[[622.36,1.242],[622.35,0.27940698],[622.34,0.32136774],[622.27,1.20366593],[622.08,1.44439912]],[[623.06,2.46955692],[623.37,0.96098523],[623.38,0.27940698],[624.49,2.45721367],[630.47,5.75267612]]]
["bitfinex-derivatives","BNBF0:USTF0",1742762615627,[[622.34,0.32136774],[622.32,1.20366593],[622.13,1.44439912],[622.02,2.45748462],[615.73,9.58701884]],[[623.32,0.48145363],[623.39,0.96098523],[624.34,2.91320937],[624.35,3.79260816],[630.01,9.58964597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742762664671,[[622.37,0.32135225],[622.36,0.27936549],[622.35,1.123],[622.28,1.20366593],[622.08,1.44439912]],[[623.1,5.75907445],[623.46,0.96128952],[623.49,0.27936661],[624.62,2.45721367],[625.85,5.90032736]]]
["bitfinex-derivatives","BNBF0:USTF0",1742762719322,[[622.41,1.19033159],[622.4,0.27941708],[622.29,1.20366593],[622.12,1.44439912],[622.02,2.45748462]],[[623.32,3.76685871],[623.33,2.46814305],[623.38,0.27941708],[623.4,0.96045138],[624.3,2.45721367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742762741837,[[622.41,1.19033159],[622.4,0.27943951],[622.32,1.20366593],[622.16,1.44439912],[622.06,2.45748462]],[[622.84,0.94947941],[623.23,0.48150308],[623.3,0.96079589],[623.36,0.27943951],[624.09,2.11603065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742762776948,[[622.41,1.19033159],[622.4,0.27938007],[622.08,1.20366593],[621.85,1.44439912],[621.71,2.45748462]],[[623.4,3.76559526],[623.43,2.46699852],[623.49,0.27938007],[623.51,0.96015992],[623.52,0.32075955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742762827098,[[622.41,1.19033159],[622.4,0.27936997],[622.14,1.20366593],[621.89,1.44439912],[621.74,2.45748462]],[[623.02,1.26401341],[623.05,0.94974759],[623.45,0.48138034],[623.47,0.27937109],[623.52,1.2815813]]]
["bitfinex-derivatives","BNBF0:USTF0",1742762875046,[[622.59,0.32123869],[622.51,0.27929262],[622.43,2.19366593],[622.21,1.44439912],[622.08,2.45748462]],[[623.32,1.26143241],[623.36,2.46149475],[623.61,0.27929262],[623.79,0.95870356],[624.91,2.11182036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742762913601,[[622.6,1.061],[622.59,0.60053803],[622.42,1.20366593],[622.21,1.44439912],[622.08,2.45748462]],[[623.38,3.28861606],[623.41,2.47043316],[623.58,0.27929934],[623.66,0.96132168],[624.87,2.45721367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742762972851,[[622.61,0.994],[622.6,0.32123353],[622.58,0.27936549],[622.31,1.20017754],[622.11,1.44021304]],[[623.02,0.95010564],[623.49,0.48134059],[623.51,0.96117918],[624.55,6.70741386],[628.07,6.99807449]]]
["bitfinex-derivatives","BNBF0:USTF0",1742762997869,[[622.61,1.09],[622.6,0.32123353],[622.43,1.20017754],[622.25,1.44021304],[622.13,2.45036247]],[[623.36,2.46794314],[624.52,2.4533249],[624.79,2.4533249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742763028194,[[622.61,1.502],[622.6,0.32123353],[622.58,0.27929262],[622.57,1.20017754],[622.4,1.44021304]],[[623.37,3.28881641],[623.38,2.47076736],[623.56,1.24067318],[624.47,2.4533249],[625.5,5.90300087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742763075440,[[622.6,0.32123353],[622.52,1.20017754],[622.34,1.44021304],[618.28,3.93489927],[618.26,4.40424427]],[[623.45,3.76778595],[623.46,2.46872252],[623.59,0.96062644],[625.52,5.89924254],[628.21,4.23150231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742763128095,[[622.61,0.923],[622.6,0.32123353],[622.59,0.27935203],[622.19,1.20017754],[621.93,1.44021304]],[[623.02,1.26462911],[623.05,0.94989182],[623.45,0.48133312],[623.5,0.27935203],[623.62,0.96117106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742763161309,[[622.61,1.452],[622.6,0.32123353],[622.57,0.27935988],[622.42,1.20017754],[622.23,1.44021304]],[[623.53,0.27935988],[624.32,0.79685237],[630.73,9.60894063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742763186532,[[622.61,1.452],[622.6,0.32123353],[622.57,0.27935652],[622.47,1.20017754],[622.27,1.44021304]],[[623.41,3.77347636],[623.45,2.47297615],[623.49,0.9623555],[623.53,0.27935988],[624.27,2.85322431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742763248075,[[622.61,0.32122837],[622.6,0.27928814],[622.33,1.20017754],[622.1,1.44021304],[621.96,2.45036247]],[[623.41,3.29141987],[623.45,2.472346],[623.6,0.27928814],[623.74,0.96215956],[625.31,2.4533249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742763286106,[[622.64,0.32121289],[622.63,1.34126684],[622.53,1.20017754],[622.34,1.44021304],[622.22,2.45036247]],[[623.41,3.28451316],[623.43,2.46712482],[623.72,0.96008076],[623.73,0.27926684],[624.68,2.4533249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742763334641,[[622.7,0.32118194],[622.68,0.27928141],[622.65,1.421],[622.55,1.20017754],[622.35,1.44021304]],[[623.42,3.28735491],[623.44,2.46897498],[623.69,0.9607055],[623.73,0.27928141],[624.81,2.4533249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742763383181,[[622.71,0.983],[622.7,0.60043534],[622.53,1.20017754],[622.3,1.44021304],[622.17,2.45036247]],[[623.36,3.2905887],[623.38,2.47170604],[623.71,0.96186213],[623.73,0.2792534],[624.99,2.4533249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742763411890,[[622.73,1.061],[622.72,0.27925004],[622.7,0.32118194],[622.57,1.20017754],[622.36,1.44021304]],[[623.41,3.29066699],[623.44,2.47175485],[623.74,1.24113294],[624.8,2.4533249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742763440912,[[622.73,1.061],[622.7,0.32118194],[622.56,1.20017754],[622.38,1.44021304]],[[623.47,3.77082267],[623.49,2.47094958],[623.6,0.9616538],[628.2,4.23538088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742763496969,[[622.71,1.421],[622.7,0.32118194],[622.66,0.27930943],[622.37,1.20017754],[622.15,1.44021304]],[[623.09,0.95038248],[623.5,0.48126997],[623.61,0.96146835],[623.68,0.27931055],[624.31,3.79510096]]]
["bitfinex-derivatives","BNBF0:USTF0",1742763539696,[[622.74,0.32116131],[622.73,1.52624219],[622.58,1.20017754],[622.39,1.44021304],[622.27,2.45036247]],[[623.6,3.28082522],[623.63,2.46427907],[623.83,0.27924219],[623.87,0.95886262],[624.92,2.4533249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742763584029,[[622.78,0.32114069],[622.77,1.19822651],[622.69,1.20017754],[622.48,1.44021304],[622.35,2.45036247]],[[623.69,3.77079925],[623.73,2.47090116],[623.79,0.96155359],[623.92,0.27922651],[624.96,2.4533249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742763597535,[[622.78,0.32114069],[622.77,0.919],[622.51,1.20017754],[622.25,1.44021304],[622.09,2.45036247]],[[623.69,2.02236252],[623.7,2.47020594],[624.02,0.9615204],[625.41,2.84844313],[631.17,9.62246538]]]
["bitfinex-derivatives","BNBF0:USTF0",1742763668294,[[622.87,1.263],[622.51,1.20017754],[622.5,0.27932288],[622.38,1.44021304],[622.29,2.45036247]],[[623.1,1.26319918],[623.16,2.46421386],[623.46,0.96045179],[623.52,0.27932288],[624.0,0.01569537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742763695619,[[622.19,0.32144521],[622.17,1.20017754],[622.01,1.44021304],[621.96,0.27942269],[621.91,2.45036247]],[[623.11,3.27354805],[623.13,2.46097311],[623.42,0.95697747],[623.44,0.27942269],[623.79,0.01217461]]]
["bitfinex-derivatives","BNBF0:USTF0",1742763717235,[[622.24,0.32141938],[622.21,0.27947654],[621.92,1.20017754],[621.7,1.44021304],[621.56,2.45036247]],[[622.99,3.2705473],[623.0,2.45709721],[623.25,0.27947654],[623.38,0.9567339],[624.53,2.4533249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742763794411,[[622.24,0.32141938],[622.23,0.27944176],[622.04,1.213],[621.58,1.20017754],[621.25,1.44021304]],[[623.13,3.27696109],[623.16,2.46359109],[623.36,0.27944176],[623.69,0.95873569],[625.57,2.4533249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742763833937,[[622.24,0.60088246],[622.18,1.20017754],[622.01,1.44021304],[621.9,2.45036247]],[[622.87,3.28320772],[622.89,2.46782983],[623.22,0.96035192],[623.26,0.27946308],[624.23,2.4533249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742763852965,[[622.26,0.32140905],[622.25,1.081],[622.24,0.27944737],[622.17,1.20017754],[621.98,1.44021304]],[[623.1,3.28379394],[623.11,2.46812207],[623.26,0.27944737],[623.3,0.96046607],[624.26,2.4533249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742763920125,[[622.27,1.109],[622.26,0.32140905],[622.18,0.27951695],[622.09,1.20017754],[621.92,1.44021304]],[[622.69,1.26407058],[622.7,0.94954914],[623.09,0.96143231],[623.14,0.27951695],[624.05,4.96910181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742763950655,[[622.26,0.32140905],[622.18,0.27954389],[622.16,1.20017754],[622.01,1.44021304],[621.91,2.45036247]],[[623.04,0.48166146],[623.07,0.96210987],[623.14,0.27954389],[623.65,0.79711253],[623.92,2.4533249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742763965868,[[622.27,1.294],[622.26,0.32140905],[622.18,1.20017754],[622.07,0.27952818],[622.03,1.44021304]],[[622.78,3.29266554],[622.8,2.47267674],[623.03,0.27952818],[623.1,0.96223428],[623.88,2.4533249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742764007005,[[621.98,1.20017754],[621.84,0.894],[621.83,0.27956972],[621.82,1.44021304],[621.73,2.45036247]],[[622.82,3.28202997],[622.83,2.46717399],[623.05,0.96013638],[623.06,0.27955512],[623.85,2.4533249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742764049846,[[622.05,0.60107268],[622.01,1.20017754],[621.84,0.894],[621.82,1.44021304],[621.71,2.45036247]],[[622.62,3.29164585],[622.64,2.47482589],[622.95,0.96297131],[623.09,0.27955512],[624.04,2.4533249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742764087670,[[622.11,0.32148655],[622.1,0.27952256],[622.09,0.863],[621.92,1.20017754],[621.72,1.44021304]],[[623.15,0.96073559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742764151835,[[622.13,0.32147621],[622.12,0.27954838],[622.02,1.20017754],[621.85,1.44021304],[621.74,2.45036247]],[[622.64,1.26338041],[622.68,2.46829578],[623.03,1.24009274],[623.92,2.4533249],[624.17,2.4533249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742764173459,[[622.14,1.27],[622.13,1.52165375],[622.12,0.27954726],[621.98,1.44021304],[621.89,2.45036247]],[[622.65,3.29255948],[622.67,2.47520563],[622.89,0.96321876],[623.03,0.27954726],[623.77,2.4533249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742764211391,[[622.15,1.112],[622.13,0.32147621],[622.1,0.27954951],[621.89,1.20017754],[621.7,1.44021304]],[[622.71,3.29241992],[622.74,2.47511102],[622.97,0.9631782],[623.0,0.27954951],[624.35,2.85589069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742764248926,[[622.17,1.2],[622.14,1.47974164],[622.13,0.32147621],[622.0,1.44021304],[621.91,2.45036247]],[[622.83,3.77241022],[622.9,0.96266462],[623.65,6.71426035],[623.7,2.4533249],[623.91,2.4533249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742764307978,[[622.18,1.72645038],[622.17,0.27947093],[622.06,1.20338765],[621.85,1.44406518],[621.71,2.45691645]],[[622.8,0.94768884],[623.28,0.48156895],[623.29,0.27947093],[623.32,0.95924412],[624.41,2.90940431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742764334308,[[622.26,0.32140905],[622.25,1.63846308],[621.95,1.20338765],[621.71,1.44406518],[621.56,2.45691645]],[[622.83,3.29143199],[622.86,2.47392361],[623.23,0.96241521],[623.29,0.27946308],[624.57,2.45711305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742764365243,[[622.28,0.32139872],[622.27,1.012],[622.19,1.20338765],[621.72,2.45691645],[615.61,9.6051234]],[[622.95,3.29103388],[622.99,2.47383594],[623.2,0.962722],[624.21,2.45711305],[625.36,5.90691787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742764421581,[[622.32,0.32137806],[622.28,0.27948889],[622.27,1.012],[622.04,1.20338765],[621.84,1.44406518]],[[622.73,0.94944945],[623.15,0.48161372],[623.21,0.96086518],[623.26,0.27948889],[624.2,6.70354051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742764463312,[[622.37,0.32135225],[622.35,1.335],[622.34,0.27926909],[621.79,1.20338765],[621.6,1.44406518]],[[623.73,1.99938726],[623.75,1.50261358],[623.84,0.27926909],[623.97,0.95105252],[625.23,2.09204387]]]
["bitfinex-derivatives","BNBF0:USTF0",1742764506039,[[622.8,0.32113037],[622.77,1.20338765],[622.69,0.27917611],[622.59,1.44406518],[622.47,2.45691645]],[[623.5,1.25807566],[623.53,0.9455363],[623.87,0.48106233],[624.01,0.95669216],[624.9,3.77787374]]]
["bitfinex-derivatives","BNBF0:USTF0",1742764560492,[[622.41,1.32033159],[621.99,1.20338765],[621.75,1.44406518],[621.61,2.45691645]],[[623.23,3.26378402],[623.26,2.45335239],[623.58,0.95538239],[624.74,3.76815424],[624.75,2.45711305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742764591411,[[622.41,0.32133159],[622.18,0.27949675],[621.33,1.20338765],[621.06,1.44406518],[620.89,2.45691645]],[[622.73,1.25742652],[622.74,0.94677083],[623.14,0.27949675],[623.18,0.95653876],[624.92,4.94381412]]]
["bitfinex-derivatives","BNBF0:USTF0",1742764617030,[[622.41,0.32133159],[622.36,1.305],[622.18,0.27949226],[622.05,1.20338765],[621.89,1.44406518]],[[622.79,3.26902218],[622.81,2.45640614],[623.12,0.95687787],[623.14,0.27949226],[623.9,2.45711305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742764666672,[[621.79,1.469652],[621.78,0.2796506],[621.18,1.20338765],[620.92,1.44406518],[620.77,2.45691645]],[[622.61,1.25796681],[622.64,2.45936288],[623.16,0.95705639],[624.39,2.10847891],[624.4,2.45711305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742764713691,[[621.86,0.32161579],[621.85,0.994],[621.33,1.20338765]],[[622.43,0.9485676],[622.92,2.01919386],[623.02,0.4818875],[623.03,0.95975109],[624.06,0.79811843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742764753830,[[621.92,0.32158476],[621.91,0.2795787],[621.78,1.20338765],[621.57,1.44406518],[620.06,3.07308188]],[[622.64,3.28459003],[622.67,2.46999985],[622.97,0.96101665],[623.1,0.2795787],[624.93,3.29212017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742764772049,[[622.03,1.6085279],[621.92,0.27962026],[621.9,1.20338765],[621.76,1.44406518],[621.67,2.45691645]],[[622.68,3.28505934],[622.71,2.46999623],[622.93,0.96118942],[623.01,0.2795832],[623.69,2.45711305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742764840000,[[622.15,0.32146588],[622.14,1.239],[622.13,0.27953491],[621.62,1.20338765],[621.36,1.44406518]],[[622.51,1.2640903],[622.54,2.47069326],[623.05,0.96210594],[623.19,0.27953491],[623.95,2.85264825]]]
["bitfinex-derivatives","BNBF0:USTF0",1742764869920,[[622.15,0.32146588],[622.14,1.239],[622.08,0.27957758],[621.56,1.20338765],[621.31,1.44406518]],[[622.46,0.94968712],[622.98,0.48179115],[623.03,0.96090859],[623.94,0.79806828],[624.4,2.45711305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742764923755,[[622.15,0.32146588],[622.04,0.939],[621.8,1.20338765],[621.63,1.44406518],[615.98,5.75974744]],[[622.51,3.28085207],[622.52,2.46617397],[622.78,0.95999494],[623.65,2.45711305],[624.7,5.88883488]]]
["bitfinex-derivatives","BNBF0:USTF0",1742764965696,[[622.15,1.24446588],[621.81,1.20252541],[621.63,1.44303049],[621.51,2.45515605],[621.33,2.45515605]],[[622.71,3.2815189],[622.74,2.46729007],[622.95,0.96012973],[623.95,2.45232875],[624.22,2.45232875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742764999918,[[622.15,1.35046588],[622.08,0.27955849],[622.0,1.20186449],[621.84,1.44223739],[621.74,2.45380668]],[[622.62,0.94936997],[622.97,0.48171838],[623.0,0.96053151],[623.06,0.27955849],[623.78,5.90346532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742765024038,[[622.15,1.35046588],[622.13,0.27950797],[622.05,1.2020839],[621.87,1.44250068],[621.76,2.45425463]],[[622.82,3.28352286],[622.85,2.46861701],[623.08,0.9606565],[623.16,0.27950797],[624.64,2.45301791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742765085893,[[622.22,0.32142971],[622.12,0.27955849],[622.0,1.2020839],[621.84,1.44250068],[621.74,2.45425463]],[[622.84,3.28182127],[622.87,2.46750266],[623.04,0.96021433],[623.08,0.27955849],[623.93,2.45301791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742765123214,[[622.23,1.428],[622.22,0.32142971],[622.16,0.27953267],[621.96,1.2020839],[621.76,1.44250068]],[[622.54,0.95006648],[622.96,0.48168794],[623.04,0.96182726],[623.14,0.27953267],[623.76,4.59020516]]]
["bitfinex-derivatives","BNBF0:USTF0",1742765173261,[[622.23,1.63242455],[622.07,1.2020839],[621.89,1.44250068],[621.78,2.45425463],[614.86,9.59958142]],[[623.03,3.76669464],[623.04,2.46974361],[623.19,0.96116289],[624.21,2.45301791],[627.86,5.69649537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742765180959,[[622.24,0.32141938],[622.23,1.59049899],[622.03,1.2020839],[621.83,1.44250068],[621.71,2.45425463]],[[622.74,0.94990139],[623.21,0.48159918],[623.22,0.27950348],[623.24,0.96058561],[624.23,6.70198257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742765218602,[[622.25,1.335],[622.24,0.60087909],[622.02,1.2020839],[621.8,1.44250068],[621.67,2.45425463]],[[623.07,3.76869986],[623.09,2.47118709],[623.22,0.27945971],[623.24,0.96171529],[624.19,2.85107332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742765281046,[[622.25,1.014],[622.24,0.32141938],[622.03,0.27954726],[621.88,1.2020839],[621.72,1.44250068]],[[622.81,3.7555954],[622.84,2.46177558],[622.93,0.95791915],[622.94,0.27954726],[623.76,2.45301791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742765337786,[[622.24,0.32141938],[622.15,1.523],[621.74,1.2020839],[621.52,1.44250068],[615.25,9.59958142]],[[622.86,3.76791196],[622.87,2.47100929],[622.9,0.96148309],[624.85,4.43517697],[629.58,9.60603214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742765379231,[[622.24,0.32141938],[622.15,1.523],[622.07,0.27955737],[621.67,1.2020839],[621.45,1.44250068]],[[622.68,3.28392131],[622.72,2.46932181],[622.97,0.27955737],[622.99,0.96093602],[624.19,2.45301791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742765424061,[[621.89,0.32160028],[621.88,1.4435787],[621.76,1.2020839],[621.54,1.44250068],[621.41,2.45425463]],[[622.72,5.75433316],[622.94,0.27963824],[622.99,0.96111953],[624.16,2.45301791],[635.65,14.4090482]]]
["bitfinex-derivatives","BNBF0:USTF0",1742765437973,[[621.91,1.85658994],[621.89,1.48170416],[621.71,1.44250068],[621.6,2.45425463],[621.43,2.45425463]],[[622.47,1.26331358],[622.49,0.94997706],[622.88,0.48177704],[622.92,0.96113327],[622.94,0.27962026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742765469014,[[622.11,0.32148655],[622.07,0.27951358],[622.02,1.2020839],[621.86,1.44250068],[621.76,2.45425463]],[[622.94,3.27766683],[622.97,2.46599988],[623.07,0.27951358],[623.14,0.95964867],[624.1,2.45301791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742765508949,[[622.15,0.32146588],[622.12,1.351],[622.05,1.2020839],[621.87,1.44250068],[609.38,14.40822612]],[[623.09,5.74114355],[623.25,0.95839209],[624.25,2.45301791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742765586205,[[622.28,1.33139872],[622.27,0.27948552],[622.2,1.2020839],[622.02,1.44250068],[621.91,2.45425463]],[[623.04,3.76826364],[623.06,2.47111571],[623.14,0.9614532],[623.23,0.27949001],[627.56,4.23545071]]]
["bitfinex-derivatives","BNBF0:USTF0",1742765595221,[[622.28,1.33139872],[622.27,0.27949226],[622.06,1.2020839],[621.85,1.44250068],[621.72,2.45425463]],[[623.19,3.76734712],[623.23,0.27949226],[623.24,0.96138729],[624.14,2.1172075],[624.2,2.85044746]]]
["bitfinex-derivatives","BNBF0:USTF0",1742765643869,[[622.28,1.55139872],[622.23,0.27946644],[622.02,1.2020839],[621.82,1.44250068],[621.69,2.45425463]],[[623.03,3.76202596],[623.04,2.4663249],[623.12,0.95971294],[623.13,0.27946644],[624.21,2.45301791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742765680602,[[621.79,0.321652],[621.78,1.2020839],[621.7,0.27964161],[621.64,1.44250068],[621.63,1.175]],[[622.83,5.73158963],[622.95,0.27962813],[622.97,0.95691468],[624.5,4.41362108],[626.51,4.22342532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742765738350,[[622.0,0.3215434],[621.99,0.27957758],[621.95,1.2020839],[621.77,1.44250068],[621.66,2.45425463]],[[622.65,1.26148126],[622.67,2.46603113],[623.02,0.9597158],[623.04,0.27957758],[624.02,2.45301791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742765765071,[[622.11,1.2020839],[622.09,0.32149688],[622.04,1.361],[621.95,1.44250068],[621.85,2.45425463]],[[622.79,3.28100268],[622.82,2.46696806],[622.98,0.96005275],[623.84,2.45301791],[624.08,2.45301791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742765796895,[[622.16,1.2020839],[622.1,0.967],[622.09,0.32149688],[622.02,1.44250068],[621.93,2.45425463]],[[622.74,5.75508604],[622.93,0.96122093],[623.04,0.27954277],[623.73,2.45301791],[624.59,5.89604288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742765842832,[[622.12,1.066],[622.09,0.32149688],[621.88,1.2020839],[621.7,1.44250068],[615.26,5.76329045]],[[622.57,3.28349926],[622.6,2.42756873],[622.92,0.96085277],[623.94,2.45301791],[624.97,5.89345774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742765898075,[[622.11,1.289],[622.1,0.60103449],[621.95,1.2020839],[621.77,1.44250068],[621.66,2.45425463]],[[622.69,3.28368347],[622.7,2.42762302],[622.99,0.96086185],[623.08,0.27954277],[624.73,10.25106295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742765930593,[[622.13,1.134],[622.11,0.27956635],[622.1,0.32149172],[622.06,1.2020839],[621.89,1.44250068]],[[622.85,3.76578584],[622.89,2.42786684],[622.99,0.96094465],[623.08,0.27956635],[629.26,5.75789203]]]
["bitfinex-derivatives","BNBF0:USTF0",1742765996458,[[622.2,0.899],[622.19,0.60095879],[621.85,1.20291594],[621.63,1.44349913],[621.5,2.45595339]],[[622.73,5.70869901],[623.1,0.96046862],[623.17,0.27951358],[624.3,2.45265766],[625.61,5.89165872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742766017179,[[622.21,0.32143488],[622.2,0.899],[622.19,0.27950572],[622.04,1.20291594],[621.84,1.44349913]],[[622.82,3.28241287],[622.83,2.42646958],[623.12,0.96030553],[623.16,0.27950572],[624.3,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742766055101,[[622.22,1.011],[622.21,0.32143488],[621.97,1.20291594],[621.76,1.44349913],[615.01,5.76329045]],[[622.86,3.28385793],[622.9,2.42756632],[623.12,0.96081236],[624.23,5.25377876],[630.51,5.75789203]]]
["bitfinex-derivatives","BNBF0:USTF0",1742766105049,[[622.22,1.411],[622.21,0.32143488],[622.09,0.27951695],[621.94,1.20291594],[621.75,1.44349913]],[[622.79,3.28080477],[622.8,0.91691443],[623.02,0.95998558],[623.05,0.27951695],[624.07,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742766153383,[[622.22,1.296],[622.21,0.32143488],[622.13,0.2795293],[622.03,1.20291594],[621.86,1.44349913]],[[622.67,3.28245341],[622.69,0.91740289],[622.97,0.9604675],[623.1,0.27953042],[623.92,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742766179995,[[622.22,1.154],[622.21,0.32143488],[622.04,0.27954277],[621.75,1.20291594],[621.54,1.44349913]],[[622.96,0.96003807],[623.0,0.27954277],[624.15,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742766209016,[[622.22,0.921],[622.21,0.32143488],[621.98,0.27954951],[621.88,1.20291594],[621.7,1.44349913]],[[622.68,3.27782109],[622.69,0.91614522],[622.95,1.23870442],[623.9,2.45265766],[628.3,4.22447869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742766264268,[[622.08,1.089],[621.88,0.27960678],[621.63,1.20291594],[621.45,1.44349913],[621.34,2.45595339]],[[622.68,3.27343243],[622.7,0.91494226],[622.83,0.95781335],[622.84,0.27960678],[623.89,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742766306194,[[621.75,0.32167269],[621.74,1.29],[621.7,0.27972703],[621.68,1.20291594],[621.52,1.44349913]],[[622.31,1.25850897],[622.33,0.91473121],[622.64,0.48196732],[622.66,0.27972703],[622.68,0.95773248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742766349128,[[621.77,0.32166235],[621.76,1.27],[621.75,0.27970904],[621.62,1.20291594],[621.43,1.44349913]],[[622.6,0.48198045],[622.68,0.96021965],[622.74,0.27970904],[623.56,5.90059989],[629.63,9.59619526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742766364240,[[621.77,0.32166235],[621.76,1.27],[621.69,1.20291594],[621.52,1.44349913],[621.42,2.45595339]],[[622.47,3.28144438],[622.5,0.91725226],[622.59,0.96048669],[623.56,2.45265766],[624.33,3.29179708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742766437494,[[621.86,0.32161579],[621.85,0.916],[621.78,1.20291594],[621.61,1.44349913],[618.39,4.42329779]],[[622.62,3.76839585],[622.64,0.91860309],[622.74,0.96173054],[623.52,3.07660751],[626.63,4.23656423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742766462209,[[621.89,0.32160028],[621.88,0.2796315],[621.85,2.11891594],[621.69,1.44349913],[621.59,2.45595339]],[[622.75,4.68005484],[622.88,0.96019889],[622.96,0.27958881],[623.8,2.45265766],[626.7,7.57373994]]]
["bitfinex-derivatives","BNBF0:USTF0",1742766513359,[[622.03,1.80404613],[622.02,1.251],[621.88,1.44349913],[621.78,2.45595339],[621.64,2.45595339]],[[622.76,3.7674584],[622.77,0.91842824],[622.87,0.96145136],[623.0,0.2795686],[623.7,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742766558586,[[622.1,0.32149172],[622.09,1.42447879],[622.08,1.20291594],[621.88,1.44349913],[621.76,2.45595339]],[[623.11,3.27424282],[623.13,0.91505507],[623.19,0.27947879],[623.38,0.95800731],[624.31,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742766597417,[[622.27,1.43340389],[622.26,0.2794283],[622.15,1.20291594],[621.95,1.44349913],[621.83,2.45595339]],[[623.08,3.2871852],[623.11,0.91865999],[623.33,0.2794283],[623.39,0.96154622],[624.34,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742766615137,[[622.27,1.43340389],[622.26,0.27940025],[622.04,1.20291594],[621.83,1.44349913],[621.7,2.45595339]],[[623.1,4.19797187],[623.44,0.27940025],[623.52,0.32075955],[623.53,0.95996638],[624.77,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742766681900,[[622.48,0.32129546],[622.47,0.27938904],[622.36,1.20291594],[622.17,1.44349913],[618.39,3.95071647]],[[623.0,3.28803865],[623.02,0.91878849],[623.39,0.9620244],[623.47,0.27938904],[624.43,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742766713124,[[622.5,0.32128514],[622.49,1.17836661],[622.35,1.20291594],[622.16,1.44349913],[622.04,2.45595339]],[[623.06,0.91875644],[624.57,4.59262338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742766727533,[[622.52,0.32127481],[622.51,0.89],[622.32,1.20291594],[622.13,1.44349913],[622.01,2.45595339]],[[623.49,0.96146897],[630.9,5.75353261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742766770968,[[622.52,1.31727481],[622.51,0.27935203],[622.43,1.20291594],[622.25,1.44349913],[622.13,2.45595339]],[[623.04,1.26498911],[623.07,0.91907997],[623.41,0.96236606],[624.43,2.45265766],[624.71,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742766814017,[[622.6,0.32123353],[622.56,0.279324],[622.54,1.119],[622.51,1.20291594],[622.35,1.44349913]],[[623.42,3.7687009],[623.49,0.96191826],[623.57,0.279324],[624.33,2.11839194],[624.41,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742766869358,[[622.64,0.919],[622.63,0.60054542],[622.35,1.20291594],[622.15,1.44349913],[622.02,2.45595339]],[[623.39,3.76713237],[623.41,0.91823056],[623.55,0.96145121],[623.57,0.27932737],[628.24,11.81820621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742766890577,[[622.68,1.49819226],[622.66,0.27927805],[622.55,1.20291594],[622.38,1.44349913],[622.27,2.45595339]],[[623.33,0.91641229],[623.65,0.48120339],[623.66,0.27927805],[623.75,0.9592092]]]
["bitfinex-derivatives","BNBF0:USTF0",1742766968525,[[622.74,1.03],[622.68,0.32119226],[622.59,1.20291594],[622.41,1.44349913],[622.3,2.45595339]],[[623.25,3.28804404],[623.26,0.91884488],[623.6,0.96203914],[624.62,2.45265766],[624.89,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742766977240,[[622.74,1.03],[622.68,0.32119226],[622.58,1.20291594],[622.4,1.44349913],[622.29,2.45595339]],[[623.26,3.28802212],[623.28,0.91883665],[623.57,0.96203719],[624.57,2.45265766],[624.84,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742767014772,[[622.76,0.321151],[622.75,1.097],[622.73,0.27928365],[622.57,1.20291594],[622.38,1.44349913]],[[623.62,0.48124381],[623.64,0.27928365],[623.65,0.96211659],[624.42,4.59425369],[636.51,8.65861718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742767073810,[[622.78,0.32114069],[622.77,1.127],[622.65,1.20291594],[622.47,1.44349913],[622.36,2.45595339]],[[623.59,4.68342437],[623.72,0.96094784],[624.43,0.3202921],[628.19,7.57949691],[631.62,0.58958104]]]
["bitfinex-derivatives","BNBF0:USTF0",1742767100440,[[622.78,1.45314069],[622.64,1.20291594],[622.44,1.44349913],[622.32,2.45595339],[622.13,2.45595339]],[[623.33,1.26350412],[623.34,0.91786521],[623.75,0.4811638],[623.76,0.9610927],[624.42,0.79974157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742767172413,[[622.85,0.906],[622.84,0.32110975],[622.51,1.20291594],[622.29,1.44349913],[622.15,2.45595339]],[[623.36,3.28417027],[623.37,0.91781224],[623.71,0.9608988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742767186829,[[622.85,0.906],[622.84,0.32110975],[622.37,1.20291594],[622.13,1.44349913],[621.98,2.45595339]],[[623.76,0.96058665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742767230059,[[622.86,0.32109944],[622.85,1.351],[622.48,1.20291594],[622.29,1.44349913],[622.18,2.45595339]],[[623.67,3.76105563],[623.68,0.91649132],[623.81,0.9595874],[624.91,2.45265766],[625.19,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742767273677,[[622.89,1.53208397],[622.49,1.20291594],[622.25,1.44349913],[622.11,2.45595339],[615.17,0.58958104]],[[623.52,3.28185026],[623.54,0.91661711],[623.87,0.96016573],[625.1,2.45265766],[625.44,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742767327219,[[622.91,1.71907367],[622.81,1.20291594],[622.64,1.44349913],[622.54,2.45595339],[622.38,2.45595339]],[[623.85,3.27644957],[623.86,0.91599088],[624.11,0.95849443],[625.14,2.45265766],[625.39,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742767349636,[[622.91,1.71907367],[622.9,0.27914476],[622.63,1.20291594],[622.4,1.44349913],[622.25,2.45595339]],[[623.96,3.27057588],[624.23,0.95681174],[625.3,2.74114377],[631.39,6.99807449],[631.42,9.62090715]]]
["bitfinex-derivatives","BNBF0:USTF0",1742767384562,[[622.94,0.3210582],[622.93,1.20291594],[622.9,0.27917611],[622.78,1.44349913],[622.71,0.96]],[[623.85,3.75763208],[623.88,0.27917611],[623.96,0.95894247],[624.75,2.45265766],[628.97,7.56114567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742767436314,[[622.97,1.322],[622.96,0.3210479],[622.93,0.27916491],[622.65,1.20291594],[622.47,1.44349913]],[[623.73,3.76175819],[623.76,0.91702882],[623.83,0.27916491],[623.89,0.96022939],[624.91,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742767485346,[[622.97,0.32104274],[622.92,0.27923883],[622.65,1.20291594],[622.45,1.44349913],[622.32,2.45595339]],[[623.52,1.26064545],[623.55,0.91617287],[623.82,0.27923883],[623.95,0.95926416],[625.02,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742767523077,[[622.98,0.836],[622.97,0.32104274],[622.8,1.20291594],[622.6,1.44349913],[618.62,2.65653201]],[[623.49,1.26284664],[623.51,0.91787207],[623.86,0.48104551],[623.94,0.96102699],[624.89,3.78850307]]]
["bitfinex-derivatives","BNBF0:USTF0",1742767582132,[[622.98,1.13],[622.97,0.32104274],[622.91,0.27918731],[622.75,1.20291594],[622.56,1.44349913]],[[623.83,3.76089946],[623.86,0.27916603],[623.93,0.95991532],[636.66,14.43136072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742767608249,[[622.99,0.32103244],[622.98,1.40912125],[622.56,1.20291594],[622.33,1.44349913],[622.18,2.45595339]],[[623.88,3.2763452],[623.91,0.91577416],[623.95,0.27912125],[624.09,0.95891817],[625.29,2.74750232]]]
["bitfinex-derivatives","BNBF0:USTF0",1742767638583,[[623.01,0.32102213],[623.0,1.27911677],[622.69,1.20291594],[622.46,1.44349913],[622.32,2.45595339]],[[623.73,3.27695498],[623.75,0.91509091],[624.03,0.27911677],[624.18,0.95906272],[625.42,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742767694736,[[623.1,0.32097576],[623.09,0.27907872],[623.02,1.014],[622.77,1.20291594],[622.53,1.44349913]],[[623.81,3.28042211],[623.83,0.91693927],[624.19,0.96005531],[625.47,2.45265766],[625.82,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742767738678,[[623.11,0.882],[623.1,0.32097576],[623.04,0.27911901],[622.81,1.20291594],[622.6,1.44349913]],[[623.62,1.25926646],[624.0,0.27912461],[624.13,0.95837923],[625.1,2.11068771],[629.99,4.22135416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742767771610,[[623.12,0.32096546],[623.11,0.27909439],[623.05,1.20291594],[622.9,1.44349913],[622.81,2.45595339]],[[623.63,1.26102493],[624.0,0.48092492],[624.04,0.95955851],[624.13,0.27909439],[624.79,6.69641227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742767796422,[[623.14,0.32095516],[623.13,1.011],[623.1,0.27910222],[622.94,1.20291594],[622.74,1.44349913]],[[623.74,3.28178061],[623.75,0.91722161],[624.02,0.96073331],[629.87,7.5753327],[629.89,4.23101155]]]
["bitfinex-derivatives","BNBF0:USTF0",1742767858588,[[623.15,1.008],[623.14,0.32095516],[622.96,0.27911453],[622.68,1.20291594],[622.48,1.44349913]],[[623.8,3.27568818],[623.82,0.91563131],[623.92,0.27911453],[623.96,0.95871362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742767895918,[[623.15,1.008],[623.14,0.32095516],[623.01,0.27913468],[622.66,1.20291594],[622.44,1.44349913]],[[623.6,0.91766181],[623.99,1.23997155],[625.19,2.45265766],[625.51,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742767945064,[[623.15,1.085],[623.14,0.32095516],[622.91,0.27913804],[622.81,1.20291594],[622.64,1.44349913]],[[623.64,4.19314832],[623.9,0.95923763],[623.92,0.27913804],[624.79,2.45265766],[630.35,5.77241145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742767952966,[[623.15,1.085],[623.14,0.32095516],[622.91,1.20291594],[622.77,1.44349913],[622.68,2.45595339]],[[623.73,3.27735639],[623.86,0.95909927],[629.03,9.62090715]]]
["bitfinex-derivatives","BNBF0:USTF0",1742768029233,[[623.15,0.721],[623.14,0.32095516],[622.92,0.27916155],[622.83,1.20291594],[622.65,1.44349913]],[[623.86,0.48101191],[623.92,0.96073948],[623.95,0.27916267],[624.86,6.70356182],[624.87,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742768047743,[[623.15,0.934],[623.14,0.32095516],[623.04,0.27908431],[622.71,1.20291594],[622.5,1.44349913]],[[623.81,3.28020722],[623.84,0.91705675],[624.11,0.27908431],[624.12,0.96071864],[625.32,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742768103597,[[623.15,1.25495001],[623.06,0.27912685],[622.79,1.20291594],[622.56,1.44349913],[622.43,2.45595339]],[[623.96,3.76552952],[624.08,0.96129967],[624.09,0.27906865],[624.89,2.75450568],[625.24,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742768146126,[[623.16,0.32094486],[622.94,0.27916715],[622.83,1.20291594],[622.65,1.01],[622.62,1.44349913]],[[623.69,3.28358636],[623.71,0.91784067],[623.93,0.96102385],[624.1,0.27911565],[625.21,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742768190262,[[623.16,1.13494486],[623.13,0.27905746],[622.95,1.20291594],[622.74,1.44349913],[622.61,2.45595339]],[[623.99,3.27438595],[624.02,0.91523315],[624.16,0.27905746],[624.23,0.95826894],[625.21,2.74560716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742768203972,[[623.16,1.13494486],[623.15,0.27906305],[623.12,1.20291594],[622.94,1.44349913],[622.83,2.45595339]],[[623.76,1.25977941],[624.18,0.48083445],[624.19,1.237634],[624.97,2.111004],[624.98,2.74657735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742768233695,[[623.16,1.13494486],[623.15,0.27904515],[622.69,1.20291594],[622.43,1.44349913],[622.28,2.45595339]],[[623.74,3.28440711],[623.75,0.91803858],[624.17,0.96122081],[624.18,0.2790597],[625.55,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742768299554,[[623.22,0.32091396],[623.21,0.851],[623.18,0.27900824],[622.94,1.20291594],[622.74,1.44349913]],[[624.14,3.75654483],[624.2,0.91556064],[624.23,0.2790541],[624.27,0.95864366],[626.54,5.87943127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742768319975,[[623.24,0.32090366],[623.23,1.34600265],[622.57,1.20291594],[622.28,1.44349913],[622.11,2.45595339]],[[624.09,3.27664723],[624.1,0.91575626],[624.28,0.27900265],[624.43,1.27920327],[626.02,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742768358007,[[623.26,0.32089336],[623.25,0.954],[622.99,1.20291594],[622.76,1.44349913],[622.62,2.45595339]],[[624.26,3.76067571],[624.27,0.91680192],[624.34,0.9596858],[625.55,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742768396145,[[623.36,0.32084188],[623.35,0.884],[623.34,0.27896127],[623.19,1.20291594],[623.01,1.44349913]],[[623.99,1.26046528],[624.01,0.91645113],[624.4,0.48067856],[624.41,0.27896686],[624.42,0.95895257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742768442585,[[623.44,0.32080071],[623.43,0.27887297],[623.35,0.884],[623.3,1.20291594],[623.1,1.44349913]],[[624.43,3.75656419],[624.44,0.91549619],[624.54,0.95861373],[624.58,0.27887297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742768502132,[[623.54,1.053],[622.91,1.20291594],[622.75,1.44349913],[622.65,2.45595339],[622.5,2.45595339]],[[623.89,3.26411124],[623.9,0.91225836],[624.2,0.95528065],[625.04,2.45265766],[626.05,4.25817041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742768527446,[[623.18,1.15893456],[623.13,0.27906305],[622.66,1.20291594],[622.42,1.44349913],[622.28,2.45595339]],[[623.97,3.27545738],[623.98,0.91557441],[624.07,0.48098176],[624.09,0.27906305],[624.23,0.95864865]]]
["bitfinex-derivatives","BNBF0:USTF0",1742768559285,[[623.18,1.23893456],[622.89,0.27913692],[622.05,1.20291594],[621.77,1.44349913],[621.6,2.45595339]],[[623.73,3.26596581],[623.76,0.91296097],[623.92,0.2791358],[624.08,0.95629116],[625.59,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742768602612,[[622.81,1.07112522],[622.78,0.27925788],[622.44,1.20291594],[622.24,1.44349913],[622.12,2.45595339]],[[623.5,3.28188841],[623.54,0.91750576],[623.68,0.96060942],[623.77,0.27927021],[624.72,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742768656156,[[622.81,1.37412522],[622.48,0.27931392],[622.24,1.20291594],[622.05,1.44349913],[621.92,2.45595339]],[[623.32,3.27843236],[623.33,0.91596926],[623.49,0.95900904],[623.5,0.27931392],[624.46,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742768688586,[[622.81,1.053],[622.53,0.27932176],[622.33,1.20291594],[622.15,1.44349913],[622.05,2.45595339]],[[623.12,3.27984236],[623.16,0.91700234],[623.47,0.96010814],[623.57,0.27932176],[624.45,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742768753842,[[622.54,1.14826449],[622.43,0.27938792],[622.05,1.20291594],[621.83,1.44349913],[621.7,2.45595339]],[[622.98,1.26254559],[622.99,0.91792377],[623.43,0.96108428],[623.45,0.27938904],[624.61,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742768774953,[[622.54,1.14826449],[622.47,0.27934082],[622.26,1.20291594],[622.05,1.44349913],[621.92,2.45595339]],[[623.11,1.261774],[623.13,0.91744629],[623.53,0.48135384],[623.56,0.96033767],[623.61,0.27933858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742768813478,[[622.54,1.14826449],[622.26,1.20291594],[622.06,1.44349913],[621.91,2.45595339],[621.74,2.45595339]],[[623.49,3.26354041],[623.52,0.91246187],[623.88,0.95520712],[624.92,2.45265766],[625.22,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742768861528,[[622.54,1.14826449],[622.08,1.20291594],[621.87,1.44349913],[621.75,2.45595339]],[[623.3,4.18314157],[623.6,0.95706846],[624.62,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742768912283,[[622.54,1.14826449],[622.5,0.27938231],[622.18,1.20291594],[621.97,1.44349913],[621.85,2.45595339]],[[623.47,0.27938679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742768938808,[[622.54,1.54626449],[622.33,0.27944737],[622.07,1.20291594],[621.9,1.44349913],[621.79,2.45595339]],[[623.17,3.76259097],[623.18,3.76259097],[623.29,1.24039755],[630.0,5.77241145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742768968825,[[622.54,0.3091832],[622.45,0.876],[622.26,0.27943615],[622.06,1.20291594],[621.9,1.44349913]],[[623.04,3.27673172],[623.05,0.91622823],[623.18,0.95927389],[623.23,0.27943615],[624.03,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742769023178,[[622.54,0.3091832],[622.23,0.27951583],[621.97,1.20291594],[621.93,1.236],[621.78,1.44349913]],[[622.93,3.2825625],[622.96,0.91805786],[623.14,0.96112987],[623.19,0.27951583],[624.13,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742769066509,[[622.16,0.32146071],[622.02,1.256],[621.81,1.20291594],[621.64,1.44349913],[621.54,2.45595339]],[[622.68,3.27500654],[622.7,0.91575671],[623.05,0.95899384],[623.89,2.45265766],[624.14,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742769110237,[[622.16,1.25946071],[621.98,0.27959667],[621.77,1.20291594],[621.6,1.44349913],[621.49,2.45595339]],[[622.49,3.2822528],[622.5,0.91773842],[622.87,0.96086363],[622.96,0.27959667],[623.75,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742769164489,[[622.16,1.25946071],[622.15,0.27946644],[622.14,1.20291594],[621.99,1.44349913],[621.91,2.45595339]],[[623.25,3.2682464],[623.28,0.27946644],[623.29,0.48157404],[623.37,0.95695701],[624.01,6.67895178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742769196802,[[622.29,1.49639356],[622.24,0.27942493],[622.11,1.20291594],[621.91,1.44349913],[621.79,2.45595339]],[[622.97,1.26008631],[622.99,0.9161699],[623.38,0.27942493],[623.39,0.9597262],[624.33,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742769223732,[[622.29,1.49639356],[622.28,0.27947542],[621.99,1.20291594],[621.81,1.44349913],[621.7,2.45595339]],[[622.76,1.26212908],[623.16,0.48158933],[623.25,0.96074135],[623.26,0.27948103],[624.18,2.11601754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742769274077,[[622.29,1.67339356],[622.06,0.2795641],[621.85,1.20291594],[621.71,1.44349913],[621.62,2.45595339]],[[622.9,4.66648526],[622.94,0.95722941],[622.96,0.27956523],[623.68,2.45265766],[623.88,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742769321714,[[622.29,1.411],[621.62,1.20291594],[621.46,1.44349913],[621.36,2.45595339],[621.21,2.45595339]],[[622.47,3.27529901],[622.52,0.91637667],[622.74,0.95920361],[623.7,2.45265766],[623.94,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742769360542,[[621.89,1.52451622],[621.86,0.27964273],[621.75,1.44349913],[621.32,2.45595339],[621.09,2.45595339]],[[622.64,3.76111807],[622.72,0.96005378],[622.84,0.27964273],[625.93,7.55389826],[625.94,5.50748554]]]
["bitfinex-derivatives","BNBF0:USTF0",1742769379650,[[621.9,0.32159511],[621.89,0.27966183],[621.85,1.20291594],[621.69,1.44349913],[621.6,2.45595339]],[[622.47,3.28284643],[622.5,0.91826109],[622.73,0.96143622],[622.84,0.27966183],[623.53,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742769446916,[[621.9,1.57559511],[621.41,1.20291594],[621.16,1.44349913],[621.01,2.45595339],[614.57,9.60864097]],[[622.72,3.27617935],[622.74,0.91640854],[623.04,0.95937345],[624.39,2.45265766],[625.93,5.87905093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742769476240,[[621.96,0.32156408],[621.95,2.61791594],[621.93,0.27957758],[621.81,1.44349913],[621.73,2.45595339]],[[622.61,3.27364645],[622.62,0.91554644],[622.86,0.95861045],[623.04,0.27957758],[623.55,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742769531172,[[622.06,0.32151239],[622.05,1.20291594],[621.99,0.928],[621.91,1.44349913],[621.82,2.45595339]],[[622.86,4.67573713],[622.95,0.95971273],[623.68,2.45265766],[623.89,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742769574610,[[622.06,1.77151239],[622.05,0.27952481],[621.92,1.20291594],[621.73,1.44349913],[621.62,2.45595339]],[[622.72,3.28061654],[622.73,0.91746484],[623.01,0.96067373],[623.18,0.27952481],[623.99,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742769576407,[[622.06,1.77151239],[622.05,0.27954053],[621.96,1.20291594],[621.78,1.44349913],[621.67,2.45595339]],[[622.63,3.28061654],[622.64,0.91746484],[622.98,0.9605746],[623.18,0.27954053],[623.93,2.45265766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742769632764,[[622.15,1.35946588],[622.07,0.27958544],[621.84,1.20291594],[621.69,1.44349913],[621.6,2.45595339]],[[622.51,4.19225346],[622.87,0.95897943],[622.97,0.27958544],[623.71,2.45265766],[624.68,5.87747645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742769693216,[[621.52,0.32179173],[621.5,1.20068826],[621.32,1.44082591],[621.21,2.4514052],[620.47,2.4514052]],[[622.34,3.2694024],[622.35,0.91436091],[622.67,0.95745624],[623.63,2.44432826],[624.74,5.87020153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742769730940,[[621.86,0.32161579],[621.85,1.25269443],[621.58,1.20068826],[621.4,1.44082591],[621.29,2.4514052]],[[622.17,1.2607001],[622.56,0.4820123],[622.62,0.95982592],[622.8,0.27970005],[623.44,6.69458958]]]
["bitfinex-derivatives","BNBF0:USTF0",1742769739547,[[621.86,0.32161579],[621.85,1.25269555],[621.67,1.20068826],[621.5,1.44082591],[621.4,2.4514052]],[[622.23,1.26136952],[622.25,0.91698965],[622.6,0.48200042],[622.63,0.96022435],[622.8,0.27969555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742769787571,[[621.88,0.32160545],[621.87,1.21967869],[621.55,1.20068826],[621.37,1.44082591],[621.26,2.4514052]],[[622.35,3.27737127],[622.36,0.91680822],[622.63,0.95978818],[622.78,0.27967869],[623.6,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742769826300,[[621.89,1.252],[620.82,1.20068826],[620.57,1.44082591],[614.18,5.76773616],[614.12,9.6128936]],[[622.01,1.25586611],[622.02,0.91347853],[622.44,2.49160203],[622.61,0.95633741],[623.97,2.10561676]]]
["bitfinex-derivatives","BNBF0:USTF0",1742769865723,[[621.3,0.32190568],[621.22,0.27982824],[621.13,1.405],[621.11,1.20068826],[620.9,1.44082591]],[[622.34,3.25774584],[622.36,0.9112086],[622.48,0.27982824],[622.56,0.95451349],[623.55,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742769936582,[[621.48,0.32181244],[621.47,1.21080574],[621.38,1.20068826],[621.26,1.44082591],[621.11,2.4514052]],[[622.17,3.27428795],[622.18,0.91595871],[622.42,0.95893966],[622.54,0.27980574],[623.29,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742769950305,[[621.52,0.32179173],[621.49,1.33],[621.48,1.20068826],[621.47,0.27970117],[621.31,1.44082591]],[[622.39,1.25789461],[622.4,0.91500166],[622.79,0.48195974],[622.82,0.95782107],[622.85,0.27970005]]]
["bitfinex-derivatives","BNBF0:USTF0",1742769992735,[[621.63,0.32173479],[621.62,1.049],[621.61,1.20068826],[621.6,0.27969892],[621.45,1.44082591]],[[622.48,3.26629225],[622.52,0.91329748],[622.69,0.95655296],[622.77,0.27969892],[623.48,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742770036487,[[621.73,0.969],[621.72,0.32168821],[621.52,0.27980799],[620.95,1.20068826],[620.77,1.44082591]],[[622.11,1.25033085],[622.13,2.91003816],[622.42,0.27980799],[622.48,0.95214602],[623.52,3.75070728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742770092738,[[621.73,0.941],[620.47,1.20068826],[620.22,1.44082591],[620.07,2.4514052]],[[621.75,0.9148171],[622.21,2.48878683],[622.24,0.95554192],[623.03,3.76252652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742770114459,[[620.9,1.32011306],[620.89,0.2799453],[620.73,1.20068826],[620.52,1.44082591],[620.39,2.4514052]],[[622.08,3.25564692],[622.1,0.91108398],[622.24,0.2799453],[622.33,0.95340066],[623.38,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742770150295,[[619.1,0.32304958],[619.08,1.279],[619.07,0.28054335],[618.33,1.20068826],[618.12,1.44082591]],[[620.96,3.16580113],[621.12,0.28054335],[621.28,0.93855633],[623.13,2.69370617],[625.73,7.30569493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742770199230,[[619.78,0.32269514],[619.76,1.20068826],[619.6,0.28041563],[619.52,1.44082591],[619.38,2.4514052]],[[620.96,1.23303528],[620.98,0.89493442],[621.13,1.97285268],[621.27,0.28041563],[621.43,0.950398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742770247080,[[620.0,0.32258064],[619.99,0.28050604],[619.98,0.967],[619.84,1.20068826],[619.66,1.44082591]],[[620.69,1.23667072],[620.7,0.91079804],[620.92,0.28050604],[621.04,0.95328475],[621.91,0.32158994]]]
["bitfinex-derivatives","BNBF0:USTF0",1742770283918,[[620.01,0.962],[620.0,0.32258064],[619.83,0.28054787],[619.19,1.20068826],[618.92,1.44082591]],[[620.72,3.21830338],[620.73,0.91155076],[620.76,0.28054674],[620.94,0.95423476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742770344669,[[620.01,0.779],[620.0,0.32258064],[619.97,0.28048682],[619.48,1.20068826],[619.25,1.44082591]],[[620.69,3.22047987],[620.73,0.91199762],[620.93,0.28048682],[620.96,0.95447331],[622.32,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742770369691,[[620.02,0.32257023],[620.01,1.05945518],[619.36,1.20068826],[619.07,1.44082591],[618.9,2.4514052]],[[620.81,2.1434708],[620.99,1.97513248],[621.06,0.28045518],[621.31,0.95140826],[628.4,9.55272631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742770402318,[[620.02,1.34557023],[620.01,0.28050265],[619.67,1.20068826],[619.45,1.44082591],[619.31,2.4514052]],[[620.9,1.98234839],[620.99,0.28050265],[621.1,0.95481443],[622.22,4.84206119],[628.27,9.55272631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742770456268,[[620.11,0.32252342],[619.97,1.20068826],[619.78,1.44082591],[619.65,2.4514052],[619.18,2.4514052]],[[621.07,1.23627199],[621.09,0.91018247],[621.44,1.97759099],[621.45,0.95343815],[621.78,0.48305881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742770501406,[[620.33,0.32240904],[620.3,0.967],[620.09,1.20068826],[619.88,1.44082591],[618.3,3.13588827]],[[621.53,3.20238985],[621.56,0.90701495],[621.79,0.321652],[621.84,0.94911456],[625.16,5.74591305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742770534325,[[620.64,0.322248],[620.63,0.818],[620.6,0.2801797],[620.34,1.20068826],[620.12,1.44082591]],[[621.56,3.22648085],[621.61,0.2801797],[621.79,0.321652],[629.19,5.75700022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742770558934,[[620.79,0.32217013],[620.78,1.20068826],[620.75,0.28011994],[620.64,1.44082591],[619.22,3.15029818]],[[621.59,3.22157103],[621.61,0.91209745],[621.77,0.28011994],[621.86,0.9549112],[622.59,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742770620187,[[620.96,1.20068826],[620.95,0.28009063],[620.94,0.32209231],[620.85,1.143],[620.82,1.44082591]],[[621.78,1.98825538],[621.88,0.28009175],[621.98,0.95757165],[634.63,14.39351564],[634.78,8.63550034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742770657516,[[620.95,0.807],[620.94,0.32209231],[620.15,1.20068826],[619.81,1.44082591],[613.29,0.58958104]],[[621.57,1.24138585],[621.58,0.91376375],[621.84,1.98665349],[621.88,0.28007936],[622.23,0.9567276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742770706455,[[621.06,0.32203007],[621.04,1.20068826],[621.01,0.280014],[620.97,1.078],[620.88,1.44082591]],[[621.88,3.22143732],[621.89,0.91183075],[621.96,0.280014],[622.22,0.95458661],[622.96,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742770755408,[[621.06,1.02803007],[621.05,0.27998246],[620.68,1.20068826],[620.42,1.44082591],[620.26,2.4514052]],[[621.85,1.24103912],[621.86,0.91344942],[622.11,0.27998246],[622.34,0.95628324],[623.65,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742770791744,[[621.08,0.3220197],[621.07,0.28001851],[621.06,0.706],[620.94,1.20068826],[620.79,1.44082591]],[[621.75,3.22349387],[621.76,0.91240836],[621.99,0.28001851],[622.04,0.95535304],[622.86,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742770812754,[[621.1,0.32200933],[621.09,1.09100386],[621.06,1.20068826],[620.91,1.44082591],[620.81,2.4514052]],[[621.9,3.22760947],[621.93,0.91355755],[622.04,0.28000386],[622.11,0.956311],[622.94,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742770869302,[[621.37,0.32186941],[621.36,1.20068826],[621.33,0.27982599],[621.19,1.44082591],[621.08,2.4514052]],[[622.44,3.21577912],[622.45,0.91017817],[622.48,0.27982599],[622.64,0.95280354],[628.12,9.55272631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742770911838,[[621.49,0.826],[621.48,0.32181244],[621.47,0.279862],[621.35,1.20068826],[621.2,1.44082591]],[[622.37,1.43881859],[622.38,0.279862],[622.87,4.52268357],[623.2,2.44432826],[623.42,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742770954976,[[621.51,0.32179691],[621.5,0.27980799],[620.92,1.20068826],[620.64,1.44082591],[620.47,2.4514052]],[[622.14,3.23069223],[622.15,0.9146445],[622.45,0.95732531],[622.48,0.27980799],[624.01,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742770968185,[[621.51,0.32179691],[621.5,0.27987213],[621.06,0.883],[620.94,1.20068826],[620.66,1.44082591]],[[622.06,0.91434625],[622.49,2.46918477],[622.52,0.27987325],[622.67,0.95686496],[624.03,2.10727129]]]
["bitfinex-derivatives","BNBF0:USTF0",1742771040849,[[620.57,1.20068826],[620.35,1.44082591],[620.28,0.32243502],[620.22,2.4514052],[620.11,0.28014587]],[[621.87,3.20419358],[621.9,0.90788823],[621.93,0.28014587],[622.19,0.95045138],[623.15,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742771067068,[[620.96,0.32208193],[620.93,1.20068826],[620.83,0.28004555],[620.77,1.44082591],[620.68,2.4514052]],[[621.7,3.22340684],[621.71,0.91291917],[621.98,0.28004555],[621.99,0.95578351],[622.8,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742771086068,[[621.08,0.3220197],[621.03,0.28002414],[620.97,0.835],[620.49,1.20068826],[620.22,1.44082591]],[[621.65,0.91246635],[622.06,0.28002527],[622.23,0.95529464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742771166138,[[621.17,1.33197305],[621.16,0.2799926],[620.62,1.20068826],[620.34,1.44082591],[620.18,2.4514052]],[[621.69,1.24205229],[621.71,0.91442923],[622.09,0.48248551],[622.1,0.2799926],[622.21,0.95744041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742771205283,[[621.17,1.33197305],[621.16,0.27993742],[620.68,1.20068826],[620.42,1.44082591],[620.26,2.4514052]],[[621.92,3.22474556],[621.93,0.91313953],[622.21,0.27993854],[622.3,0.95602418],[622.65,0.48241926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742771225293,[[621.24,0.32193677],[621.23,1.033],[621.13,1.20068826],[620.97,1.44082591],[616.55,8.48087965]],[[621.9,3.22614611],[621.93,0.91364356],[622.21,0.95681172],[623.04,2.44432826],[624.25,5.79259908]]]
["bitfinex-derivatives","BNBF0:USTF0",1742771251213,[[621.23,1.033],[620.96,0.28005569],[620.01,1.20068826],[619.78,1.44082591],[619.64,2.4514052]],[[621.56,2.14439145],[621.77,1.97505474],[621.85,0.28005456],[622.08,0.95399456],[629.27,9.55272631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742771323459,[[621.11,0.842],[620.53,1.20068826],[620.35,1.44082591],[620.24,2.4514052],[613.87,9.65092961]],[[621.6,3.22295589],[621.64,0.91291199],[621.92,0.95573514],[622.89,2.44432826],[627.62,7.4375426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742771336467,[[621.0,0.32206119],[620.99,0.921],[620.97,0.28002752],[620.65,1.20068826],[620.48,1.44082591]],[[621.7,2.15318519],[622.18,0.95586203],[622.93,2.44432826],[623.19,2.44432826],[629.32,9.55272631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742771375707,[[621.02,0.32205081],[621.01,1.007],[621.0,0.28000274],[620.7,1.20068826],[620.48,1.44082591]],[[621.96,3.21853664],[621.97,0.91151365],[622.13,0.28000274],[622.19,0.95426081],[623.32,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742771430459,[[621.02,1.24805081],[620.75,0.28015827],[620.34,1.20068826],[620.14,1.44082591],[620.02,2.4514052]],[[621.62,2.46273754],[621.65,0.28015827],[621.71,0.9539396],[627.88,5.75700022],[629.06,6.99807449]]]
["bitfinex-derivatives","BNBF0:USTF0",1742771462777,[[620.73,0.885],[620.72,0.28019549],[620.12,1.20068826],[619.88,1.44082591],[619.73,2.4514052]],[[621.31,3.22743935],[621.32,0.91429593],[621.62,0.28019549],[621.66,0.95674493],[622.68,2.1080508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742771528928,[[620.66,1.17823761],[620.65,0.28015715],[620.38,1.20068826],[620.16,1.44082591],[620.03,2.4514052]],[[621.53,3.23369988],[621.57,0.91572659],[621.7,0.28015715],[621.74,0.95926186],[622.85,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742771549635,[[620.66,1.17823761],[620.65,0.2801673],[620.56,1.20068826],[620.41,1.44082591],[620.32,2.4514052]],[[621.41,3.22653314],[621.42,0.91414113],[621.72,0.95675783],[621.73,0.2801673],[622.59,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742771586767,[[620.66,1.17823761],[620.65,0.28020339],[620.61,1.20068826],[620.46,1.44082591],[620.37,2.4514052]],[[621.22,1.24220031],[621.23,0.91454931],[621.56,0.95766434],[621.62,0.48285725],[621.63,0.28020339]]]
["bitfinex-derivatives","BNBF0:USTF0",1742771634217,[[620.66,1.17823761],[620.65,0.28013347],[620.56,1.20068826],[620.4,1.44082591],[620.3,2.4514052]],[[621.58,4.62816976],[621.66,0.95789672],[621.77,0.28013347],[622.62,2.44432826],[627.41,9.55272631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742771683951,[[620.72,0.32220646],[620.71,0.28013685],[620.68,1.163],[620.47,1.20068826],[620.27,1.44082591]],[[621.48,3.22699738],[621.49,0.91404716],[621.82,0.28013798],[621.86,0.95684557],[621.88,0.48273253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742771710467,[[620.72,0.32220646],[620.71,0.28011204],[620.68,1.163],[620.39,1.20068826],[620.14,1.44082591]],[[621.52,4.14935532],[621.85,0.95888222],[621.86,0.28011204],[623.55,2.7483999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742771741090,[[620.89,0.32211824],[620.88,0.28009964],[620.79,1.20068826],[620.63,1.44082591],[620.54,2.4514052]],[[621.39,3.24147663],[621.4,0.91790941],[621.68,0.96124268],[621.88,0.28009964],[622.47,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742771795349,[[620.91,1.40510787],[620.9,0.28010641],[620.73,1.20068826],[620.56,1.44082591],[620.46,2.4514052]],[[621.56,3.23901391],[621.58,0.91746425],[621.76,0.96045038],[621.8,0.28010641],[623.68,5.81373969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742771838392,[[620.91,1.40510787],[620.9,0.27996106],[620.66,1.20068826],[620.46,1.44082591],[620.34,2.4514052]],[[621.98,1.23855534],[621.99,0.91228838],[622.17,1.98168855],[622.22,0.27996106],[622.39,0.95508159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742771878741,[[621.25,0.32193158],[621.24,1.234],[620.9,1.20068826],[620.74,1.44082591],[615.34,5.78553124]],[[621.72,1.24213708],[621.73,0.9141461],[622.1,0.48248977],[622.11,0.95752612],[622.62,4.52608409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742771932595,[[621.27,0.32192122],[621.26,0.27992278],[620.65,1.20068826],[620.44,1.44082591],[620.31,2.4514052]],[[621.96,3.22971475],[621.98,0.91466382],[622.19,0.27992278],[622.25,0.95755403],[623.48,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742771963819,[[621.27,1.21892122],[621.26,0.27995994],[621.12,1.20068826],[620.96,1.44082591],[620.86,2.4514052]],[[621.71,1.24436835],[621.74,0.91539872],[622.11,0.48244426],[622.13,0.95907598],[622.19,0.27996106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742771990033,[[621.27,1.70292122],[621.15,0.2799757],[620.64,1.20068826],[620.43,1.44082591],[620.3,2.4514052]],[[621.88,3.23686652],[621.89,0.9169584],[622.05,0.2799757],[622.08,0.96020229],[623.19,2.75021916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742772040189,[[621.12,0.32199896],[621.11,1.34999147],[620.63,1.20068826],[620.43,1.44082591],[620.31,2.4514052]],[[621.83,3.71847798],[622.06,0.27999147],[623.73,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742772089827,[[621.13,1.267],[621.12,0.60203662],[620.8,1.20068826],[620.61,1.44082591],[620.49,2.4514052]],[[621.47,1.24790838],[621.49,0.91835234],[621.91,0.48258325],[621.94,0.96189057],[622.06,0.28003766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742772127663,[[621.14,0.3219886],[621.13,1.267],[621.11,0.27997908],[620.67,1.20068826],[620.49,1.44082591]],[[621.94,3.71552783],[621.95,0.91560198],[622.05,0.27997908],[622.09,0.95853371],[623.12,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742772146673,[[621.15,1.09],[621.14,0.3219886],[621.12,0.27999372],[620.82,1.20068826],[620.68,1.44082591]],[[621.9,3.7137162],[621.91,0.91513603],[621.96,0.95809586],[622.02,0.27999372],[622.64,2.74569024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742772212234,[[621.16,1.34197823],[620.94,1.20068826],[620.77,1.44082591],[620.67,2.4514052],[615.0,5.78553124]],[[621.74,4.155563],[622.01,0.96019646],[622.86,2.44432826],[628.34,5.76098956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742772243961,[[621.16,1.34197823],[621.15,0.2799926],[620.92,1.20068826],[620.76,1.44082591],[620.66,2.4514052]],[[622.07,3.71719487],[622.08,0.91608588],[622.09,0.95897725],[622.15,0.2799926],[622.85,2.74799241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742772300495,[[621.16,1.34197823],[621.15,0.27992841],[620.89,1.20068826],[620.68,1.44082591],[620.55,2.4514052]],[[621.81,1.24487332],[621.84,0.91685356],[622.23,0.48238802],[622.27,0.95958786],[622.33,0.27992841]]]
["bitfinex-derivatives","BNBF0:USTF0",1742772343930,[[621.26,0.3219264],[621.24,0.984],[621.21,1.20068826],[621.03,1.44082591],[620.92,2.4514052]],[[621.98,1.24534689],[622.0,0.91639649],[622.36,0.48225647],[622.43,0.95989393],[623.31,2.1141803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742772377258,[[621.47,0.32181762],[621.44,1.20068826],[621.29,1.44082591],[621.24,0.984],[610.78,14.4638281]],[[623.3,6.65394474]]]
["bitfinex-derivatives","BNBF0:USTF0",1742772400976,[[621.5,1.51123546],[621.48,0.938],[621.33,1.44082591],[621.22,2.4514052]],[[622.55,3.23845373],[622.58,0.91671822],[622.75,0.95994813],[627.67,7.47516223],[627.68,4.22786923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742772460635,[[621.57,0.60159184],[621.29,1.20068826],[621.11,1.44082591],[621.0,2.4514052],[620.84,2.4514052]],[[622.37,3.72362106],[622.4,0.91763836],[622.44,0.96087372],[622.5,0.27982599],[624.26,3.29200921]]]
["bitfinex-derivatives","BNBF0:USTF0",1742772497362,[[621.61,0.32174514],[621.6,0.852],[621.58,0.27975963],[621.19,1.20068826],[620.98,1.44082591]],[[622.37,3.23855936],[622.39,0.91675956],[622.62,0.27975963],[622.65,0.9599768],[623.84,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742772546609,[[621.7,0.32169856],[621.66,0.27971353],[621.64,1.003],[621.56,1.20068826],[621.41,1.44082591]],[[622.28,1.24799413],[622.29,0.91865062],[622.68,0.48200518],[622.69,0.96195655],[622.85,0.27970904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742772554216,[[621.7,0.32169856],[621.61,1.20068826],[621.44,1.44082591],[621.34,2.4514052],[616.69,2.65653201]],[[622.34,3.24471704],[622.35,0.91850631],[622.7,0.96180838],[623.55,2.44432826],[624.86,4.90603582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742772590541,[[621.72,0.32168821],[621.71,1.069],[621.58,0.27980462],[620.68,1.20068826],[620.44,1.44082591]],[[622.47,3.23245089],[622.64,0.95877458],[623.22,0.4822587],[623.81,6.64289256],[624.04,2.74607016]]]
["bitfinex-derivatives","BNBF0:USTF0",1742772652688,[[621.77,0.32166235],[621.76,0.27967644],[621.75,1.112],[621.45,1.20068826],[621.27,1.44082591]],[[622.81,2.46962084],[622.84,0.27967644],[622.89,0.9567511],[623.88,2.44432826],[624.15,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742772676213,[[621.77,1.13466235],[621.76,0.27969105],[621.4,1.20068826],[621.2,1.44082591],[621.09,2.4514052]],[[622.5,4.15712544],[622.76,0.27969105],[622.77,0.96042946],[623.8,2.44432826],[629.63,5.76098956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742772749159,[[621.77,1.13466235],[621.76,0.27965172],[621.42,1.20068826],[621.22,1.44082591],[621.1,2.4514052]],[[622.54,3.23767851],[622.58,0.91700667],[622.89,1.23933345],[624.0,2.44432826],[630.14,9.60164927]]]
["bitfinex-derivatives","BNBF0:USTF0",1742772752066,[[621.77,1.13466235],[621.76,0.27965172],[621.44,1.20068826],[621.24,1.44082591],[621.12,2.4514052]],[[622.83,3.71801641],[622.89,1.23890551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742772800802,[[621.9,0.32159511],[621.89,0.839],[621.87,1.20068826],[621.85,0.27959555],[621.73,1.44082591]],[[622.71,3.24414873],[622.74,0.91826782],[622.88,0.96150846],[623.03,0.27959555],[624.48,5.82260579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742772854843,[[621.96,0.32156408],[621.95,0.866],[621.8,1.20068826],[621.6,1.44082591],[621.48,2.4514052]],[[622.81,3.24261103],[622.82,0.91730369],[623.17,0.96099127],[624.23,2.11509179],[624.24,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742772875671,[[621.96,0.32156408],[621.84,1.20068826],[621.64,1.44082591],[621.52,2.4514052],[614.94,5.78553124]],[[623.18,3.72097065],[623.22,0.96002504],[624.12,2.11430391],[624.14,2.75029185],[630.63,5.76098956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742772953238,[[622.14,1.201],[622.13,0.32147621],[621.74,1.20068826],[621.59,1.44082591]],[[622.69,3.24000043],[622.72,0.91706299],[622.94,0.96032926],[623.73,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742772961354,[[622.14,1.201],[621.68,0.27971129],[620.64,1.20068826],[620.31,1.44082591],[620.11,2.4514052]],[[622.3,1.24615401],[622.31,0.91706299],[622.58,0.27971129],[622.73,0.95833641],[624.09,6.64289255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742773010886,[[621.53,0.32178655],[621.51,1.149],[621.49,1.20068826],[621.32,1.44082591],[618.11,8.40478389]],[[622.48,3.23971792],[622.5,0.91553578],[622.69,0.95942852],[623.81,2.11533162],[624.07,2.75125834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742773048310,[[621.67,1.41071409],[621.66,0.2797214],[621.44,1.20068826],[621.27,1.44082591],[621.16,2.4514052]],[[622.46,4.64552592],[622.55,0.96167826],[622.67,0.2797214],[623.5,2.44432826],[623.75,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742773107557,[[621.67,1.41071409],[621.66,0.27962925],[621.56,1.20068826],[621.35,1.44082591],[621.22,2.4514052]],[[622.77,3.23329834],[622.79,0.91568272],[623.0,0.27962925],[623.13,0.95912875],[624.18,2.1105512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742773133375,[[621.67,1.41071409],[621.51,1.20068826],[621.27,1.44082591],[621.13,2.4514052]],[[622.89,3.23291426],[622.9,0.91495787],[623.13,0.9581884],[624.35,2.44432826],[625.7,4.27165721]]]
["bitfinex-derivatives","BNBF0:USTF0",1742773164398,[[621.76,0.32166752],[621.75,1.18067532],[621.63,1.20068826],[621.44,1.44082591],[621.33,2.4514052]],[[622.43,1.24722493],[622.44,0.91777647],[622.89,0.96122274],[622.91,0.48188101],[622.92,0.27967532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742773218841,[[621.77,1.124],[621.76,0.32166752],[621.63,0.27973265],[621.53,1.20068826],[621.37,1.44082591]],[[622.51,3.71869437],[622.59,0.27973265],[622.61,0.95928743],[623.26,2.11267891],[623.29,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742773262687,[[621.77,1.233],[621.76,0.32166752],[621.53,0.2798665],[621.4,1.20068826],[621.25,1.44082591]],[[622.21,2.91583736],[622.4,0.96215948],[622.49,0.2798665],[623.09,3.7446953],[623.1,2.1190383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742773295815,[[621.76,0.32166752],[621.53,0.27985075],[621.34,1.20068826],[621.17,1.44082591],[621.07,2.4514052]],[[622.33,0.48219103],[622.39,0.9631625],[622.49,0.27985075],[623.27,6.67173504],[623.31,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742773321438,[[621.07,0.32202489],[621.05,0.27995543],[621.02,1.20068826],[620.84,1.44082591],[620.73,2.4514052]],[[621.92,3.24420392],[621.94,0.91953017],[622.23,0.9618961],[622.3,0.27995656],[623.43,2.75596884]]]
["bitfinex-derivatives","BNBF0:USTF0",1742773382189,[[621.05,1.14],[620.95,0.28008048],[620.61,1.20068826],[620.39,1.44082591],[620.26,2.4514052]],[[621.75,1.24221808],[621.77,0.91356161],[621.83,1.98754892],[621.85,0.28008048],[622.12,0.95762121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742773419620,[[621.06,1.27203007],[621.05,0.27997458],[620.83,1.20068826],[620.67,1.44082591],[620.56,2.4514052]],[[621.95,3.23738148],[621.96,0.91675838],[622.14,0.27997458],[622.22,0.95990264],[624.19,5.81029138]]]
["bitfinex-derivatives","BNBF0:USTF0",1742773469853,[[621.14,0.3219886],[621.13,1.25987213],[620.92,1.20068826],[620.76,1.44082591],[620.66,2.4514052]],[[622.66,0.61672731],[622.85,0.27987213],[622.98,2.44432826],[623.18,0.80192657],[623.21,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742773549725,[[621.16,1.18697823],[621.15,0.2799453],[620.8,1.20068826],[620.59,1.44082591],[620.47,2.4514052]],[[622.14,0.27995093],[623.34,0.80134669],[623.36,2.44432826],[634.88,14.4268023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742773586737,[[621.16,1.18697823],[621.07,1.20068826],[620.91,1.44082591],[620.81,2.4514052],[616.92,4.42424125]],[[622.06,3.72841027],[622.07,0.91911613],[622.16,0.96240351],[622.94,2.11960901],[628.79,9.61757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742773607360,[[621.2,0.3219575],[621.15,0.27990477],[621.01,1.20068826],[620.83,1.44082591],[620.72,2.4514052]],[[622.0,3.24205588],[622.03,0.91896929],[622.31,0.96120907],[622.34,0.27990477],[623.34,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742773662220,[[621.28,0.32191604],[621.21,0.87],[621.09,1.20068826],[620.9,1.44082591],[614.07,9.62629835]],[[622.23,3.24558848],[622.25,0.91893704],[622.42,0.96177723],[623.43,2.44432826],[629.62,9.61757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742773705146,[[621.28,1.12091604],[621.27,0.27986538],[621.06,1.20068826],[620.88,1.44082591],[620.77,2.4514052]],[[622.16,3.24034122],[622.18,0.91741376],[622.4,0.27986538],[622.53,0.96060266],[623.61,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742773749891,[[621.28,1.12091604],[621.27,0.27989914],[621.17,1.20068826],[621.01,1.44082591],[620.91,2.4514052]],[[622.11,3.23798129],[622.12,0.91683189],[622.28,0.27989914],[622.31,0.95984608],[623.05,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742773763904,[[621.36,0.32187459],[621.35,0.966],[621.3,1.20068826],[621.15,1.44082591],[621.06,2.4514052]],[[622.19,4.15871956],[622.37,0.96093645],[623.03,2.11657003],[623.14,2.44432826],[626.95,4.23214818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742773838261,[[621.48,0.32181244],[621.46,0.27984512],[621.41,1.175],[621.34,1.20068826],[621.19,1.44082591]],[[622.21,0.91927784],[622.37,0.27984512],[623.1,2.75759095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742773864690,[[621.48,0.32181244],[621.46,0.27988001],[621.41,1.175],[621.39,1.20068826],[621.24,1.44082591]],[[622.2,3.24686341],[622.22,0.91926341],[622.39,0.27988001],[622.4,0.9625291],[623.2,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742773925629,[[621.71,0.32169339],[621.7,1.046],[621.68,1.20068826],[621.65,0.27967869],[621.53,1.44082591]],[[622.58,1.24315207],[622.6,0.91497082],[622.88,0.27966858],[623.01,0.48187115],[623.03,0.95798131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742773964956,[[621.86,0.32161579],[621.7,1.046],[621.65,1.20068826],[621.44,1.44082591],[615.03,5.77577901]],[[623.0,3.23377523],[623.01,0.91522178],[623.19,0.95875276],[624.26,2.11075239],[624.29,2.74636181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774003185,[[622.05,0.32151756],[622.04,0.27961015],[621.77,1.20068826],[621.58,1.44082591],[621.47,2.4514052]],[[622.75,3.24203705],[622.76,0.91754412],[623.01,0.27961015],[623.02,0.96104323],[624.03,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774022100,[[622.05,1.37851756],[621.61,1.20068826],[621.35,1.44082591],[621.2,2.4514052],[609.45,8.66366852]],[[622.65,1.2473358],[622.66,0.9179625],[623.06,0.48172871],[623.2,0.96120588],[624.42,6.65985025]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774088059,[[622.05,1.34951756],[621.79,0.27967757],[621.66,1.20068826],[621.5,1.44082591],[621.4,2.4514052]],[[622.56,3.23325575],[622.57,0.91545122],[622.68,0.27967757],[622.82,0.9584348],[623.51,2.11150106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774120096,[[622.05,1.35951756],[621.8,0.27970791],[621.58,1.20068826],[621.42,1.44082591],[621.32,2.4514052]],[[622.58,3.72704512],[622.61,0.91866539],[622.69,0.27970791],[622.71,0.96201764],[623.61,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774133115,[[622.05,1.35951756],[621.58,1.20068826],[621.38,1.44082591],[621.26,2.4514052]],[[622.47,3.24394567],[622.49,0.91841636],[622.87,0.96164735],[628.63,7.48598261],[630.27,5.77054689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774177647,[[622.05,1.35251756],[621.82,1.20068826],[621.66,1.44082591],[621.56,2.4514052],[621.4,2.4514052]],[[622.55,1.24683844],[622.58,0.91797007],[622.9,0.4818022],[622.94,0.96071714],[623.61,6.65736079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774220169,[[622.05,1.031],[621.59,1.20068826],[621.39,1.44082591],[621.27,2.4514052],[614.75,5.77577901]],[[623.38,1.23089958],[623.42,0.9121393],[623.49,1.96943933],[623.9,0.94838235],[628.87,7.38413596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774258611,[[622.41,0.32133159],[622.39,1.20068826],[622.34,0.27935764],[622.31,1.085],[622.2,1.44082591]],[[623.21,2.15874231],[623.6,0.48127906],[623.61,0.27935764],[623.65,0.95554237],[624.6,6.64772988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774296830,[[622.9,0.32107882],[622.82,0.27919067],[622.47,1.20068826],[622.29,1.44082591],[622.01,2.4514052]],[[623.86,3.23106858],[623.88,0.91465529],[623.93,0.27919179],[624.06,0.95744468],[625.01,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774297030,[[622.9,0.32107882],[622.82,0.27919067],[622.47,1.20068826],[622.29,1.44082591],[622.01,2.4514052]],[[623.85,3.23106858],[623.88,0.91465529],[623.93,0.27919179],[624.06,0.95744468],[625.01,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774297231,[[622.9,0.32107882],[622.82,0.27919067],[622.47,1.20068826],[622.29,1.44082591],[622.01,2.4514052]],[[623.84,3.23106858],[623.85,0.91465529],[623.93,0.27919179],[624.06,0.95744468],[625.01,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774297429,[[622.9,0.32107882],[622.82,0.27919067],[622.47,1.20068826],[622.29,1.44082591],[622.01,2.4514052]],[[623.83,3.23106858],[623.85,0.91465529],[623.93,0.27919179],[624.07,0.95744468],[625.01,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774297628,[[622.9,0.32107882],[622.82,0.27919067],[622.47,1.20068826],[622.29,1.44082591],[622.01,2.4514052]],[[623.82,3.23106858],[623.83,0.91465529],[623.93,0.27919179],[624.08,0.95744468],[625.01,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774297823,[[622.9,0.32107882],[622.82,0.27919067],[622.56,1.20068826],[622.38,1.44082591],[622.27,2.4514052]],[[623.81,3.23106858],[623.83,0.91465529],[623.93,0.27919179],[624.07,0.95744468],[625.11,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774298027,[[622.9,0.32107882],[622.56,1.20068826],[622.38,1.44082591],[622.27,2.4514052]],[[623.8,3.23106858],[623.83,0.91465529],[624.07,0.95744468],[625.11,2.44432826],[628.05,5.49825951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774298227,[[622.9,0.32107882],[622.56,1.20068826],[622.38,1.44082591],[622.27,2.4514052],[610.24,8.66366852]],[[623.79,3.2303815],[623.83,0.91465529],[624.07,0.95724215],[625.1,5.83547842],[625.11,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774298429,[[622.9,0.32107882],[622.56,1.20068826],[622.38,1.44082591],[622.27,2.4514052],[616.29,5.77577901]],[[623.78,3.2303815],[623.8,0.91465529],[624.07,0.95724215],[625.09,2.10801529],[625.11,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774298632,[[622.9,0.32107882],[622.56,1.20068826],[622.38,1.44082591],[622.27,2.4514052],[616.29,5.77577901]],[[623.77,3.2303815],[623.8,0.91465529],[624.09,0.95724215],[625.11,2.44432826],[630.77,9.61757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774298829,[[622.9,0.32107882],[622.56,1.20068826],[622.38,1.44082591],[622.27,2.4514052],[616.29,5.77577901]],[[623.76,3.2303815],[623.8,0.91465529],[624.09,0.95724215],[625.1,2.10757383],[625.11,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774299130,[[622.9,0.32107882],[622.85,0.27920859],[622.56,1.20068826],[622.38,1.44082591],[622.27,2.4514052]],[[623.75,3.2303815],[623.76,0.91465529],[623.93,0.27920859],[624.1,0.95724215],[625.11,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774299331,[[622.9,0.32107882],[622.85,0.27920859],[622.54,1.20068826],[622.37,1.44082591],[622.26,2.4514052]],[[623.74,4.14503679],[623.93,0.27920859],[624.1,0.95724215],[625.13,2.44432826],[625.39,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774299531,[[622.9,0.32107882],[622.85,0.27920859],[622.54,1.20068826],[622.37,1.44082591],[622.26,2.4514052]],[[623.73,3.2303815],[623.74,0.91465529],[623.93,0.27920859],[624.05,0.95724215],[625.13,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774299724,[[622.9,0.32107882],[622.85,0.27920859],[622.54,1.20068826],[622.37,1.44082591],[622.26,2.4514052]],[[623.72,3.2303815],[623.73,0.91465529],[623.93,0.27920859],[624.05,0.95724215],[625.13,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774299928,[[622.9,0.32107882],[622.85,0.27920859],[622.54,1.20068826],[622.37,1.44082591],[622.26,2.4514052]],[[623.71,3.2303815],[623.73,0.91465529],[623.93,0.27920859],[624.05,0.95724215],[625.13,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774300125,[[622.9,0.32107882],[622.85,0.27920859],[622.54,1.20068826],[622.37,1.44082591],[622.26,2.4514052]],[[623.7,1.24245442],[623.73,0.91465529],[623.93,0.27920859],[624.06,0.95724215],[625.13,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774300330,[[622.9,0.32107882],[622.85,0.27920859],[622.54,1.20068826],[622.37,1.44082591],[622.26,2.4514052]],[[623.69,2.15710971],[623.72,1.98690633],[623.93,0.27920859],[624.05,0.95724215],[625.12,9.37389468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774300631,[[622.9,0.32107882],[622.85,0.27920859],[622.54,1.20068826],[622.37,1.44082591],[622.26,2.4514052]],[[623.68,1.24245442],[623.69,0.91465529],[623.93,0.27920859],[624.07,0.95724215],[625.12,2.7406845]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774300830,[[622.9,0.32107882],[622.54,1.20068826],[622.37,1.44082591],[622.26,2.4514052],[612.34,8.66366852]],[[623.67,1.24245442],[623.69,0.91465529],[624.07,0.95724215],[625.11,6.63190506],[625.12,2.7406845]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774301027,[[622.9,0.32107882],[622.54,1.20068826],[622.37,1.44082591],[622.26,2.4514052],[612.34,8.66366852]],[[623.66,1.24245442],[623.67,0.91465529],[624.06,0.48102914],[624.07,0.95724215],[625.1,6.63190506]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774301228,[[622.9,0.32107882],[622.54,1.20068826],[612.34,8.66366852]],[[624.07,0.95724215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774301229,[[622.9,0.32107882],[622.68,1.20068826],[622.54,1.44082591],[622.45,2.4514052],[622.31,2.4514052]],[[624.05,0.48102914],[624.07,0.95724215],[624.96,2.44432826],[625.09,6.63190277],[625.18,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774301427,[[622.9,0.32107882],[622.68,1.20068826],[622.54,1.44082591],[622.45,2.4514052],[622.31,2.4514052]],[[624.04,3.52257641],[624.07,0.95724215],[624.95,1.28176882],[624.96,2.44432826],[625.08,5.83116309]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774301634,[[622.9,0.32107882],[622.68,1.20068826],[622.54,1.44082591],[622.45,2.4514052],[622.31,2.4514052]],[[624.03,4.00360555],[624.07,0.95724215],[624.94,2.1065413],[624.96,2.44432826],[629.79,5.77054689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774301828,[[622.9,0.32107882],[622.68,1.20068826],[622.54,1.44082591],[622.45,2.4514052],[622.31,2.4514052]],[[624.02,4.00360555],[624.03,0.91314242],[624.05,0.95724215],[624.96,2.44432826],[629.58,9.61757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774302034,[[622.9,0.32107882],[622.68,1.20068826],[622.54,1.44082591],[622.45,2.4514052],[622.31,2.4514052]],[[624.01,4.00360555],[624.03,0.91314242],[624.05,0.95724215],[624.96,2.44432826],[625.77,5.79259105]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774302234,[[622.9,0.32107882],[622.87,0.27917275],[622.68,1.20068826],[622.54,1.44082591],[622.45,2.4514052]],[[624.0,4.00292851],[624.02,0.27917275],[624.03,0.91314242],[624.06,0.95724215],[624.96,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774302432,[[622.9,0.32107882],[622.87,0.27917275],[622.68,1.20068826],[622.54,1.44082591],[622.45,2.4514052]],[[623.99,4.00292851],[624.0,0.91314242],[624.02,0.27917275],[624.06,0.95724215],[624.96,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774302636,[[622.9,0.32107882],[622.87,0.27917275],[622.65,1.20068826],[622.5,1.44082591],[622.41,2.4514052]],[[623.98,4.00292851],[624.0,0.91314242],[624.02,0.27917275],[624.06,0.95724215],[624.96,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774302835,[[622.9,0.32107882],[622.87,0.27917275],[622.65,1.20068826],[622.5,1.44082591],[622.41,2.4514052]],[[623.97,4.00294941],[623.98,0.91314242],[624.02,0.27917275],[624.06,0.95724215],[624.96,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774303034,[[622.9,0.32107882],[622.87,0.27917275],[622.65,1.20068826],[622.5,1.44082591],[622.41,2.4514052]],[[623.96,3.70830718],[623.98,0.91314242],[624.02,0.27917275],[624.08,0.95724215],[624.96,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774303231,[[622.9,0.32107882],[622.87,0.27917275],[622.65,1.20068826],[622.5,1.44082591],[622.41,2.4514052]],[[623.95,3.70830718],[623.97,0.91314242],[624.02,0.27917275],[624.06,0.95724215],[624.96,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774303436,[[622.9,0.32107882],[622.87,0.27917275],[622.65,1.20068826],[622.5,1.44082591],[622.41,2.4514052]],[[623.94,3.70830718],[623.97,0.91314242],[624.02,0.27917275],[624.09,0.95724215],[624.96,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774303631,[[622.9,0.32107882],[622.87,0.27917275],[622.65,1.20068826],[622.5,1.44082591],[622.41,2.4514052]],[[623.93,3.22727804],[623.97,0.91314242],[624.02,0.27917275],[624.11,0.95724215],[624.96,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774303833,[[622.9,0.32107882],[622.87,0.27917275],[622.65,1.20068826],[622.5,1.44082591],[622.41,2.4514052]],[[623.92,3.22727804],[623.93,0.91314242],[624.02,0.27917275],[624.11,0.95724215],[624.96,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774304031,[[622.9,0.32107882],[622.87,0.27917275],[622.65,1.20068826],[622.5,1.44082591],[622.41,2.4514052]],[[623.91,4.14042046],[624.02,0.27917275],[624.12,0.95724215],[624.96,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774304237,[[622.9,0.32107882],[622.87,0.27917275],[622.65,1.20068826],[622.5,1.44082591],[622.41,2.4514052]],[[623.9,3.22649881],[623.91,0.91314242],[624.02,0.27917275],[624.11,0.95724215],[624.96,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774304433,[[622.9,0.32107882],[622.87,0.27917275],[622.42,1.20068826],[622.22,1.44082591],[622.1,2.4514052]],[[623.89,3.22649881],[623.91,0.91314242],[624.02,0.27917275],[624.11,0.95724215],[625.24,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774304634,[[622.9,0.32107882],[622.87,0.27917275],[622.42,1.20068826],[622.22,1.44082591],[622.1,2.4514052]],[[623.91,0.91314242],[624.02,0.27917275],[624.11,0.95724215],[625.24,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774304635,[[622.9,0.32107882],[622.87,0.27917275],[622.42,1.20068826],[622.22,1.44082591],[622.1,2.4514052]],[[623.88,3.22622207],[623.91,0.91314242],[624.02,0.27917275],[624.11,0.95601664],[625.24,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774304937,[[622.9,0.32107882],[622.87,0.27917275],[622.42,1.20068826],[622.22,1.44082591],[622.1,2.4514052]],[[623.87,3.22622207],[623.88,0.91314242],[624.02,0.27917275],[624.15,0.95601664],[625.24,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774305137,[[622.9,0.32107882],[622.87,0.27917275],[622.42,1.20068826],[622.22,1.44082591],[622.1,2.4514052]],[[623.86,3.22622207],[623.88,0.91314242],[624.02,0.27917275],[624.14,0.95601664],[625.24,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774305337,[[622.9,0.32107882],[622.87,0.27917275],[622.42,1.20068826],[622.22,1.44082591],[622.1,2.4514052]],[[623.85,3.22622207],[623.88,0.91314242],[624.02,0.27917275],[624.14,0.95601664],[625.24,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774305637,[[622.9,0.32107882],[622.87,0.27917275],[622.42,1.20068826],[622.22,1.44082591],[622.1,2.4514052]],[[623.84,4.13936449],[624.02,0.27917275],[624.14,0.95601664],[625.24,2.44432826],[633.54,9.92535675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774305840,[[622.9,0.32107882],[622.87,0.27917275],[622.42,1.20068826],[622.22,1.44082591],[622.1,2.4514052]],[[623.83,3.22622207],[623.84,0.91314242],[624.02,0.27917275],[624.14,0.95601664],[625.24,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774306041,[[622.9,0.32107882],[622.87,0.27917275],[622.42,1.20068826],[622.22,1.44082591],[622.1,2.4514052]],[[623.84,0.91314242],[624.02,0.27917275],[624.14,0.95601664],[625.24,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774306042,[[622.9,0.32107882],[622.87,0.27917275],[622.42,1.20068826],[622.22,1.44082591],[622.1,2.4514052]],[[623.82,3.22622207],[623.84,0.91314242],[624.02,0.27917275],[624.14,0.95601664],[625.24,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774306244,[[622.9,0.32107882],[622.87,0.27917275],[622.42,1.20068826],[622.22,1.44082591],[622.1,2.4514052]],[[623.81,3.22573707],[623.84,0.91314242],[624.02,0.27917275],[624.14,0.9558656],[625.24,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774306436,[[622.9,0.32107882],[622.87,0.27917275],[622.42,1.20068826],[622.22,1.44082591],[622.1,2.4514052]],[[623.8,3.22573707],[623.81,0.91314242],[624.02,0.27917275],[624.13,0.9558656],[625.24,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774306643,[[622.9,0.32107882],[622.87,0.27917275],[622.42,1.20068826],[622.22,1.44082591],[622.1,2.4514052]],[[623.79,3.22573707],[623.81,0.91314242],[624.02,0.27917275],[624.13,0.9558656],[625.24,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774306941,[[622.9,0.32107882],[622.45,1.20068826],[622.26,1.44082591],[622.14,2.4514052],[621.95,2.4514052]],[[623.78,4.13887949],[624.03,0.9558656],[625.25,2.44432826],[625.54,2.44432826],[626.47,3.49189752]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774307140,[[622.9,0.32107882],[622.45,1.20068826],[622.26,1.44082591],[622.14,2.4514052],[621.95,2.4514052]],[[623.77,3.22573707],[623.78,0.91314242],[624.02,0.9558656],[625.25,2.44432826],[625.54,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774307338,[[622.9,0.32107882],[622.45,1.20068826],[622.26,1.44082591],[622.14,2.4514052],[621.95,2.4514052]],[[623.76,3.22573707],[623.77,0.91314242],[624.02,0.9558656],[625.24,4.84344964],[625.25,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774307540,[[622.9,0.32107882],[622.45,1.20068826],[622.26,1.44082591],[622.14,2.4514052],[621.95,2.4514052]],[[623.75,3.22573707],[623.77,0.91314242],[624.0,0.9558656],[625.23,2.10515647],[625.24,2.73829317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774307736,[[622.9,0.32107882],[622.45,1.20068826],[622.26,1.44082591],[622.14,2.4514052],[621.95,2.4514052]],[[623.74,3.22573707],[623.75,0.91314242],[624.03,0.9558656],[625.24,2.73829317],[636.77,14.42636724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774307941,[[622.9,0.32107882],[622.45,1.20068826],[622.26,1.44082591],[622.14,2.4514052],[621.95,2.4514052]],[[623.73,3.22573707],[623.75,0.91314242],[624.03,0.9558656],[625.23,2.10511882],[625.24,2.73829317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774308137,[[622.9,0.32107882],[622.45,1.20068826],[622.26,1.44082591],[622.14,2.4514052],[621.95,2.4514052]],[[623.72,3.22569474],[623.75,0.91314242],[624.03,0.95588058],[625.22,2.10511881],[625.24,2.73829317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774308444,[[622.9,0.32107882],[622.89,0.27924107],[622.46,1.20068826],[622.28,1.44082591],[622.17,2.4514052]],[[623.71,4.13883716],[623.82,0.27924107],[624.02,0.95588058],[625.05,2.44432826],[625.24,2.73829317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774308641,[[622.9,0.32107882],[622.89,0.27924107],[622.46,1.20068826],[622.28,1.44082591],[622.17,2.4514052]],[[623.7,3.22569474],[623.71,0.91314242],[623.82,0.27924107],[624.02,0.95588058],[625.05,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774308841,[[622.9,0.32107882],[622.89,0.27924107],[622.46,1.20068826],[622.28,1.44082591],[622.17,2.4514052]],[[623.69,3.22569474],[623.7,0.91314242],[623.82,0.27924107],[624.02,0.95588058],[625.05,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774309043,[[622.9,0.32107882],[622.89,0.27924107],[622.46,1.20068826],[622.28,1.44082591],[622.17,2.4514052]],[[623.68,3.22569474],[623.7,0.91314242],[623.82,0.27924107],[624.02,0.95588058],[625.05,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774309239,[[622.9,0.32107882],[622.89,0.27924107],[622.46,1.20068826],[622.28,1.44082591],[622.17,2.4514052]],[[623.67,3.22569474],[623.7,0.91314242],[623.82,0.27924107],[624.02,0.95588058],[625.05,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774309440,[[622.9,0.32107882],[622.89,0.27924107],[622.46,1.20068826],[622.28,1.44082591],[622.17,2.4514052]],[[623.66,3.22569474],[623.7,0.91314242],[623.82,0.27924107],[624.03,0.95588058],[625.05,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774309746,[[622.9,0.32107882],[622.89,0.27924107],[622.46,1.20068826],[622.28,1.44082591],[622.17,2.4514052]],[[623.65,3.22569474],[623.66,0.91314242],[623.82,0.27924107],[624.03,0.95588058],[625.05,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774309943,[[622.9,0.32107882],[622.46,1.20068826],[622.28,1.44082591],[622.17,2.4514052]],[[623.64,3.22569474],[623.66,0.91314242],[624.02,0.95588058],[625.05,2.44432826],[626.28,5.78970055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774310145,[[622.9,0.32107882],[622.46,1.20068826],[622.28,1.44082591],[622.18,2.4514052],[622.01,2.4514052]],[[623.63,1.24065182],[623.66,0.91314242],[624.03,0.95588058],[625.01,2.44432826],[625.28,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774310347,[[622.9,0.32107882],[622.46,1.20068826],[622.28,1.44082591],[622.18,2.4514052],[622.01,2.4514052]],[[623.62,1.24065182],[623.63,0.91314242],[623.65,1.98504073],[624.02,0.95588058],[625.0,7.10902066]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774310548,[[622.9,0.32107882],[622.46,1.20068826],[622.28,1.44082591],[622.18,2.4514052],[622.01,2.4514052]],[[623.61,1.24065182],[623.63,0.91314242],[624.02,0.95588058],[624.99,2.10511475],[630.59,9.61757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774310741,[[622.9,0.32107882],[622.46,1.20068826],[622.28,1.44082591],[622.18,2.4514052],[622.01,2.4514052]],[[623.6,1.24065182],[623.63,0.91314242],[624.02,0.95588058],[624.98,6.30823572],[626.27,4.25948286]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774310942,[[622.9,0.32107882],[622.46,1.20068826],[622.28,1.44082591],[622.18,2.4514052],[622.01,2.4514052]],[[623.59,1.24065182],[623.63,0.91314242],[624.02,0.95588058],[624.97,7.10909047],[626.27,4.25948286]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774311242,[[622.9,0.32107882],[622.89,0.27925564],[622.46,1.20068826],[622.28,1.44082591],[622.18,2.4514052]],[[623.58,1.24065182],[623.59,0.91314242],[623.82,0.27925564],[624.02,0.95588058],[624.96,7.10909047]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774311442,[[622.9,0.32107882],[622.89,0.27925564],[622.46,1.20068826],[622.28,1.44082591],[622.18,2.4514052]],[[623.57,1.24065182],[623.59,0.91314242],[623.82,0.27925564],[624.03,0.95588058],[624.95,6.62798727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774311648,[[622.9,0.32107882],[622.89,0.27925564],[622.46,1.20068826],[622.28,1.44082591],[622.18,2.4514052]],[[623.82,0.27925564],[624.03,0.95588058],[624.94,6.62798727],[630.66,9.61757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774311846,[[622.9,0.32107882],[622.89,0.27925564],[622.51,1.20068826],[622.34,1.44082591],[622.23,2.4514052]],[[623.81,3.22581483],[623.82,0.27925564],[624.03,0.95588058],[624.93,7.10909047],[624.97,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774312048,[[622.9,0.32107882],[622.89,0.27925564],[622.51,1.20068826],[622.34,1.44082591],[622.23,2.4514052]],[[623.8,3.22581483],[623.81,0.91278206],[623.82,0.27925564],[624.03,0.95591609],[624.92,2.10511475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774312252,[[622.9,0.32107882],[622.89,0.27925564],[622.51,1.20068826],[622.34,1.44082591],[622.23,2.4514052]],[[623.79,3.22581483],[623.81,0.91278206],[623.82,0.27925564],[624.02,0.95591609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774312452,[[622.9,0.32107882],[622.89,0.27925564],[622.51,1.20068826],[622.34,1.44082591],[622.23,2.4514052]],[[623.78,3.22581483],[623.81,0.91278206],[623.82,0.27925564],[624.02,0.95591609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774312653,[[622.9,0.32107882],[622.89,0.27925564],[622.52,1.20068826],[622.35,1.44082591],[622.24,2.4514052]],[[623.77,3.22588934],[623.78,0.91278206],[623.82,0.27925564],[624.02,0.95591609],[624.96,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774312953,[[622.9,0.32107882],[622.52,1.20068826],[622.35,1.44082591],[622.24,2.4514052],[616.2,5.77577901]],[[623.76,4.1386714],[623.98,0.95591609],[624.96,2.44432826],[664.21,24.0439454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774313148,[[622.9,0.32107882],[622.52,1.20068826],[622.35,1.44082591],[622.24,2.4514052],[616.2,5.77577901]],[[623.75,3.22588934],[623.76,0.91278206],[623.97,0.95591609],[624.92,2.1054277],[624.96,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774313355,[[622.9,0.32107882],[622.52,1.20068826],[622.35,1.44082591],[622.24,2.4514052],[615.95,5.77577901]],[[623.74,3.22588934],[623.76,0.91278206],[623.98,0.95591609],[624.96,2.44432826],[630.98,5.77054689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774313548,[[622.9,0.32107882],[622.52,1.20068826],[622.35,1.44082591],[622.24,2.4514052],[615.95,5.77577901]],[[623.73,3.22588934],[623.74,0.91278206],[623.98,0.95591609],[624.91,2.73823898],[624.92,2.10553865]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774313749,[[622.9,0.32107882],[622.52,1.20068826],[622.35,1.44082591],[622.24,2.4514052],[615.95,5.77577901]],[[623.72,3.22588934],[623.74,0.91278206],[623.98,0.95591609],[624.9,2.10553865],[624.91,2.73823898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774313950,[[622.9,0.32107882],[622.52,1.20068826],[622.35,1.44082591],[622.24,2.4514052],[615.95,5.77577901]],[[623.71,3.22588934],[623.74,0.91278206],[623.97,0.95591609],[624.9,5.82815744],[624.91,2.73823898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774314151,[[622.9,0.32107882],[622.87,0.27925228],[622.52,1.20068826],[622.35,1.44082591],[622.24,2.4514052]],[[623.7,3.22588934],[623.71,0.91278206],[623.77,0.27925228],[623.95,0.95591609],[624.91,2.73823898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774314152,[[622.9,0.32107882],[622.87,0.27925228],[622.52,1.20068826],[622.35,1.44082591],[622.24,2.4514052]],[[623.7,3.22588934],[623.71,0.91278206],[623.77,0.27925228],[623.95,0.95591609],[624.89,2.10553865]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774314353,[[622.9,0.32107882],[622.87,0.27925228],[622.47,1.20068826],[622.28,1.44082591],[622.24,2.4514052]],[[623.69,3.22588934],[623.71,0.91278206],[623.77,0.27925228],[623.95,0.95591609],[624.92,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774314554,[[622.9,0.32107882],[622.87,0.27925228],[622.47,1.20068826],[622.28,1.44082591],[622.17,2.4514052]],[[623.68,3.22588934],[623.71,0.91278206],[623.77,0.27925228],[623.96,0.95591609],[624.92,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774314854,[[622.9,0.32107882],[622.87,0.27925228],[622.47,1.20068826],[622.28,1.44082591],[622.17,2.4514052]],[[623.67,4.1386714],[623.77,0.27925228],[623.98,0.95591609],[624.92,2.44432826],[628.05,12.92198358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774315049,[[622.9,0.32107882],[622.87,0.27925228],[622.47,1.20068826],[622.28,1.44082591],[622.17,2.4514052]],[[623.66,3.22588934],[623.67,0.91278206],[623.77,0.27925228],[623.99,0.95591609],[624.92,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774315250,[[622.9,0.32107882],[622.87,0.27925228],[622.47,1.20068826],[622.28,1.44082591],[622.17,2.4514052]],[[623.65,4.1386714],[623.77,0.27925228],[623.97,0.95591609],[624.92,2.44432826],[628.05,5.47794803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774315454,[[622.9,0.32107882],[622.87,0.27925228],[622.47,1.20068826],[622.28,1.44082591],[622.17,2.4514052]],[[623.64,3.22588934],[623.65,0.91278206],[623.77,0.27925228],[623.97,0.95591609],[624.92,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774315749,[[622.9,0.32107882],[622.87,0.27925228],[622.47,1.20068826],[622.28,1.44082591],[622.17,2.4514052]],[[623.63,3.22588934],[623.65,0.91278206],[623.77,0.27925228],[623.97,0.95591609],[624.92,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774315951,[[622.9,0.32107882],[622.87,0.27925228],[622.47,1.20068826],[622.28,1.44082591],[622.17,2.4514052]],[[623.62,3.22588934],[623.63,0.91278206],[623.77,0.27925228],[623.97,0.95591609],[624.92,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774316150,[[622.9,0.32107882],[622.4,1.20068826],[622.2,1.44082591],[622.08,2.4514052],[621.89,2.4514052]],[[623.61,3.22588934],[623.63,0.91278206],[623.77,0.27925228],[623.93,0.95591609],[624.98,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774316349,[[622.9,0.32107882],[622.4,1.20068826],[622.2,1.44082591],[622.08,2.4514052],[621.89,2.4514052]],[[623.6,3.22588934],[623.63,0.91278206],[623.77,0.27925228],[623.92,0.95591609],[624.98,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774316548,[[622.9,0.32107882],[622.4,1.20068826],[622.2,1.44082591],[622.08,2.4514052],[621.89,2.4514052]],[[623.59,4.1386714],[623.77,0.27925228],[623.91,0.95591609],[624.98,2.44432826],[626.26,5.79241341]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774316748,[[622.9,0.32107882],[622.4,1.20068826],[622.2,1.44082591],[622.08,2.4514052],[621.89,2.4514052]],[[623.58,3.22588934],[623.59,0.91278206],[623.77,0.27925228],[623.88,0.95591609],[624.98,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774317054,[[622.9,0.32107882],[622.4,1.20068826],[622.2,1.44082591],[622.08,2.4514052],[621.89,2.4514052]],[[623.57,3.22588934],[623.59,0.91278206],[623.77,0.27925228],[623.86,0.95591609],[624.98,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774317255,[[622.9,0.32107882],[622.71,0.27930495],[622.4,1.20068826],[622.2,1.44082591],[622.08,2.4514052]],[[623.56,3.22588934],[623.59,0.91278206],[623.77,0.27925228],[623.86,0.95591609],[624.98,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774317454,[[622.9,0.32107882],[622.71,0.27930495],[622.4,1.20068826],[622.2,1.44082591],[622.08,2.4514052]],[[623.55,3.22588934],[623.56,0.91278206],[623.77,0.27925228],[623.86,0.95591609],[624.98,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774317654,[[622.9,0.32107882],[622.71,0.27930495],[622.4,1.20068826],[622.2,1.44082591],[622.08,2.4514052]],[[623.54,3.22588934],[623.56,0.91278206],[623.77,0.27925228],[623.82,0.95591609],[624.98,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774317855,[[622.9,0.32107882],[622.71,0.27930495],[622.4,1.20068826],[622.2,1.44082591],[622.08,2.4514052]],[[623.53,3.22588934],[623.54,0.91278206],[623.77,0.27925228],[623.82,0.95591609],[624.98,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774318056,[[622.9,0.32107882],[622.71,0.27930495],[622.4,1.20068826],[622.2,1.44082591],[622.08,2.4514052]],[[623.52,3.22588934],[623.54,0.91278206],[623.77,0.27925228],[623.82,0.95653977],[624.97,3.7242237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774318251,[[622.9,0.32107882],[622.71,0.27930495],[622.4,1.20068826],[622.2,1.44082591],[622.08,2.4514052]],[[623.51,3.22588934],[623.54,0.91278206],[623.77,0.27925228],[623.82,0.95653977],[631.0,9.61757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774318458,[[622.9,0.32107882],[622.71,0.27930495],[622.35,1.20068826],[622.16,1.44082591],[622.04,2.4514052]],[[623.5,3.22588934],[623.51,0.91278206],[623.77,0.27925228],[623.82,0.95653977],[624.85,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774318757,[[622.9,0.32107882],[622.71,0.27930495],[622.35,1.20068826],[622.16,1.44082591],[622.04,2.4514052]],[[623.49,3.22588934],[623.51,0.91278206],[623.77,0.27925228],[623.82,0.95653977],[624.85,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774318957,[[622.9,0.32107882],[622.71,0.27930495],[622.35,1.20068826],[622.16,1.44082591],[622.04,2.4514052]],[[623.48,3.22588934],[623.51,0.91278206],[623.77,0.27925228],[623.82,0.95653977],[624.85,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774319152,[[622.9,0.32107882],[622.35,1.20068826],[622.16,1.44082591],[622.04,2.4514052]],[[623.47,3.22588934],[623.48,0.91278206],[623.82,0.95653977],[624.85,2.44432826],[663.97,24.0439454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774319355,[[622.9,0.32107882],[622.35,1.20068826],[622.16,1.44082591],[622.04,2.4514052],[615.52,5.77577901]],[[623.46,3.22588934],[623.48,0.91278206],[623.82,0.95653977],[624.84,2.10660968],[624.85,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774319555,[[622.9,0.32107882],[622.35,1.20068826],[622.16,1.44082591],[622.04,2.4514052],[616.12,9.62629835]],[[623.45,3.22588934],[623.48,0.91278206],[623.78,0.95653977],[624.85,2.44432826],[628.03,4.21327581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774319757,[[622.9,0.32107882],[622.35,1.20068826],[622.16,1.44082591],[622.04,2.4514052],[616.12,9.62629835]],[[623.44,4.1386714],[623.78,0.95653977],[624.84,4.84688307],[624.85,2.44432826],[626.24,10.05597624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774319958,[[622.9,0.32107882],[622.35,1.20068826],[622.16,1.44082591],[622.04,2.4514052],[616.53,5.77577901]],[[623.43,3.22588934],[623.44,0.91278206],[623.78,0.95653977],[624.83,2.10663789],[624.84,2.74024518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774320157,[[622.9,0.32107882],[622.35,1.20068826],[622.16,1.44082591],[622.04,2.4514052],[616.53,5.77577901]],[[623.42,3.22588934],[623.44,0.91278206],[623.61,0.27931952],[623.78,0.95656982],[624.82,2.10665314]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774320356,[[622.9,0.32107882],[616.53,5.77577901]],[[623.42,3.22588934],[623.44,0.91278206],[623.61,0.27931952],[623.78,0.95656982],[624.82,2.10665314]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774320357,[[622.9,0.32107882],[622.71,0.27932064],[622.31,1.20068826],[622.12,1.44082591],[622.01,2.4514052]],[[623.41,1.24072667],[623.42,0.91278206],[623.61,0.27931952],[623.78,0.95656982],[624.77,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774320553,[[622.9,0.32107882],[622.71,0.27932064],[622.31,1.20068826],[622.12,1.44082591],[622.01,2.4514052]],[[623.42,0.91278206],[623.61,0.27931952],[623.8,0.95656982],[624.76,6.63201993],[624.77,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774320758,[[622.9,0.32107882],[622.71,0.27932064],[622.31,1.20068826],[622.12,1.44082591],[622.01,2.4514052]],[[623.41,1.2414498],[623.42,0.91278206],[623.6,1.98628235],[623.61,0.27931952],[623.81,0.95656982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774320955,[[622.9,0.32107882],[622.71,0.27932064],[622.31,1.20068826],[622.12,1.44082591],[622.01,2.4514052]],[[623.4,1.2414498],[623.41,0.91278206],[624.06,0.95656982],[636.58,14.42636724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774321161,[[622.9,0.32107882],[622.71,0.27932064],[622.31,1.20068826],[622.12,1.44082591],[622.01,2.4514052]],[[623.41,0.91278206],[624.05,0.48123307],[624.07,0.95656982],[631.13,9.61757816],[636.58,14.42636724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774321459,[[622.9,0.32107882],[622.71,0.27932064],[622.31,1.20068826],[622.12,1.44082591],[622.01,2.4514052]],[[623.41,0.91278206],[623.68,0.27928814],[624.04,1.98617007],[624.09,0.95656982],[624.76,0.48123307]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774321659,[[622.9,0.32107882],[622.71,0.27932064],[622.31,1.20068826],[622.12,1.44082591],[622.01,2.4514052]],[[623.41,0.91278206],[623.67,1.98617007],[623.68,0.27928814],[624.03,0.48123307],[624.09,0.95656982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774321960,[[622.9,0.32107882],[622.31,1.20068826],[622.12,1.44082591],[622.01,2.4514052],[615.45,5.77577901]],[[623.66,1.98617007],[624.09,0.95656982],[631.33,5.77054689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774321961,[[622.9,0.32107882],[622.31,1.20068826],[622.12,1.44082591],[622.01,2.4514052],[615.45,5.77577901]],[[623.66,1.98617007],[624.09,0.95656982],[631.33,5.77054689],[636.78,8.65582034],[644.57,14.42636724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774322260,[[622.9,0.32107882],[621.86,1.20068826],[621.55,1.44082591],[621.36,2.4514052],[621.07,2.4514052]],[[623.65,3.2275691],[624.09,0.95656982],[624.76,0.48120356],[625.67,2.44432826],[626.12,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774322456,[[622.9,0.32107882],[622.73,0.27928029],[621.86,1.20068826],[621.55,1.44082591],[621.36,2.4514052]],[[623.64,3.2275691],[623.68,0.27928029],[624.08,0.95656982],[625.67,2.44432826],[626.12,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774322760,[[622.9,0.32107882],[622.73,0.27928029],[621.86,1.20068826],[621.55,1.44082591],[621.36,2.4514052]],[[623.63,3.2275691],[623.64,0.91337292],[623.68,0.27928029],[624.08,0.95656982],[625.66,2.10664084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774323059,[[622.9,0.32107882],[622.73,0.27928029],[621.86,1.20068826],[621.55,1.44082591],[621.36,2.4514052]],[[623.62,3.2275691],[623.63,0.91337292],[623.68,0.27928029],[624.08,0.95656982],[625.66,2.74023757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774323256,[[622.9,0.32107882],[622.73,0.27928029],[621.86,1.20068826],[621.55,1.44082591],[621.36,2.4514052]],[[623.61,1.24139903],[623.62,1.98617007],[623.63,0.91337292],[623.68,0.27928029],[624.09,0.95656982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774323456,[[622.9,0.32107882],[622.73,0.27928029],[621.86,1.20068826],[621.56,1.44082591],[621.37,2.4514052]],[[623.6,1.24139903],[623.62,1.98617007],[623.63,0.91337292],[623.68,0.27928029],[624.1,0.95656982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774323654,[[622.9,0.32107882],[622.73,0.27928029],[621.86,1.20068826],[621.56,1.44082591],[621.37,2.4514052]],[[623.59,1.24139903],[623.61,2.89954299],[623.68,0.27928029],[624.1,0.95656982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774323655,[[622.9,0.32107882],[622.73,0.27928029],[621.86,1.20068826],[621.56,1.44082591],[621.37,2.4514052]],[[623.59,1.24139903],[623.61,2.89954299],[623.68,0.27928029],[624.1,0.95656982],[631.16,9.61757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774323853,[[622.9,0.32107882],[622.73,0.27928029],[621.86,1.20068826],[621.56,1.44082591],[621.37,2.4514052]],[[623.58,1.24139903],[623.6,1.98617007],[623.61,0.91337292],[623.68,0.27928029],[624.1,0.95656982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774324061,[[622.9,0.32107882],[622.73,0.27928029],[621.86,1.20068826],[621.56,1.44082591],[621.37,2.4514052]],[[623.57,1.24139903],[623.59,1.98617007],[623.61,0.91337292],[623.68,0.27928029],[624.1,0.95656982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774324255,[[622.9,0.32107882],[622.73,0.27928029],[621.86,1.20068826],[621.56,1.44082591],[621.37,2.4514052]],[[623.56,1.24139903],[623.58,1.98617007],[623.61,0.91337292],[623.68,0.27928029],[624.1,0.95656982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774324455,[[622.9,0.32107882],[622.73,0.27928029],[621.86,1.20068826],[621.56,1.44082591],[621.37,2.4514052]],[[623.55,1.24139903],[623.56,0.91337292],[623.57,1.98617007],[623.68,0.27928029],[624.1,0.95656982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774324659,[[622.9,0.32107882],[622.73,0.27928029],[621.86,1.20068826],[621.56,1.44082591],[621.37,2.4514052]],[[623.54,1.24139903],[623.56,0.91337292],[623.68,0.27928029],[624.1,0.95656982],[636.79,8.65582034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774324860,[[622.9,0.32107882],[622.73,0.27928029],[621.86,1.20068826],[621.56,1.44082591],[621.37,2.4514052]],[[623.53,1.24139903],[623.54,0.91337292],[623.68,0.27928029],[624.1,0.95656982],[625.65,6.63263682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774325156,[[622.9,0.32107882],[621.86,1.20068826],[621.56,1.44082591],[621.37,2.4514052]],[[623.52,1.24139903],[623.54,0.91337292],[624.11,0.95656982],[625.64,6.63263682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774325362,[[622.9,0.32107882],[621.86,1.20068826],[621.56,1.44082591],[621.37,2.4514052]],[[623.51,1.24139903],[623.54,0.91337292],[624.11,0.95656982],[625.63,7.11381074],[631.34,6.99807449]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774325557,[[622.9,0.32107882],[621.86,1.20068826],[621.56,1.44082591],[621.37,2.4514052]],[[623.5,1.24139903],[623.52,0.91337292],[624.1,1.43775283],[625.62,6.63262773],[625.64,2.7404642]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774325757,[[622.9,0.32107882],[621.86,1.20068826],[621.56,1.44082591],[621.37,2.4514052],[610.03,8.66366852]],[[623.49,2.15477195],[624.09,0.48118301],[624.11,0.95656982],[625.61,6.63262773],[625.64,2.7404642]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774326063,[[622.9,0.32107882],[621.86,1.20068826],[621.56,1.44082591],[621.37,2.4514052],[610.03,8.66366852]],[[623.48,1.24139903],[623.49,0.91337292],[625.6,6.63262773],[625.64,2.7404642],[631.34,12.76862138]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774326258,[[622.9,0.32107882],[622.75,0.27929934],[621.86,1.20068826],[621.56,1.44082591],[621.37,2.4514052]],[[623.47,1.24139903],[623.49,0.91337292],[623.68,0.27929934],[624.1,0.95672435],[625.59,7.11381361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774326458,[[622.9,0.32107882],[622.75,0.27929934],[621.86,1.20068826],[621.56,1.44082591],[621.37,2.4514052]],[[623.46,1.24139903],[623.47,0.91337292],[623.68,0.27929934],[624.11,0.95672435],[625.58,6.63262773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774326662,[[622.9,0.32107882],[622.75,0.27929934],[621.86,1.20068826],[621.56,1.44082591],[621.37,2.4514052]],[[623.45,1.24139903],[623.47,0.91337292],[623.68,0.27929934],[624.11,0.95672435],[625.57,6.63262773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774326862,[[622.9,0.32107882],[622.75,0.27929934],[621.86,1.20068826],[621.56,1.44082591],[621.37,2.4514052]],[[623.44,1.24139903],[623.47,0.91337292],[623.68,0.27929934],[624.11,0.95672435],[625.56,6.63262773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774327064,[[622.9,0.32107882],[622.75,0.27929934],[621.88,1.20068826],[621.58,1.44082591],[621.39,2.4514052]],[[623.44,0.91337292],[623.68,0.27929934],[625.55,6.63262773],[625.56,2.7404642],[625.72,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774327262,[[622.9,0.32107882],[622.75,0.27929934],[621.88,1.20068826],[621.58,1.44082591],[621.39,2.4514052]],[[623.44,0.91337292],[623.67,1.98685839],[623.68,0.27929934],[624.1,0.95678508],[625.54,3.38897612]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774327458,[[622.9,0.32107882],[622.75,0.27929934],[621.88,1.20068826],[621.58,1.44082591],[621.39,2.4514052]],[[623.44,0.91337292],[623.66,1.98685839],[623.68,0.27929934],[624.1,0.95678508],[625.53,6.63262773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774327663,[[622.9,0.32107882],[622.75,0.27929934],[621.88,1.20068826],[621.58,1.44082591],[621.39,2.4514052]],[[623.43,0.91337292],[623.65,1.98685839],[623.68,0.27929934],[624.1,0.95678508],[625.52,6.63262773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774327865,[[622.9,0.32107882],[622.75,0.27929934],[621.88,1.20068826],[621.58,1.44082591],[621.39,2.4514052]],[[623.43,0.91337292],[623.64,1.98685839],[623.68,0.27929934],[624.1,0.95678508],[625.51,6.63262773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774328165,[[622.9,0.32107882],[621.88,1.20068826],[621.58,1.44082591],[621.39,2.4514052],[619.33,4.90850927]],[[623.43,0.91337292],[623.63,1.98701365],[624.1,0.95686523],[625.5,6.63262773],[625.73,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774328364,[[622.9,0.32107882],[622.78,0.27927021],[621.88,1.20068826],[621.58,1.44082591],[621.39,2.4514052]],[[623.42,0.91337292],[623.62,1.98701365],[624.1,0.95686523],[625.49,6.63262773],[625.73,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774328663,[[622.9,0.32107882],[622.78,0.27927021],[621.88,1.20068826],[621.58,1.44082591],[621.39,2.4514052]],[[623.42,0.91337292],[623.61,1.98701365],[624.1,0.95686523],[625.48,6.63262773],[625.73,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774328862,[[622.9,0.32107882],[622.78,0.27927021],[621.88,1.20068826],[621.58,1.44082591],[621.39,2.4514052]],[[623.6,1.98701365],[623.86,0.95686523],[625.47,6.63262773],[625.48,2.7404642],[625.72,3.27825493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774329166,[[622.9,0.32107882],[622.78,0.27927021],[621.88,1.20068826],[621.58,1.44082591],[621.39,2.4514052]],[[623.59,3.22899071],[623.86,0.95686523],[625.46,7.11380574],[625.48,2.7404642],[625.71,5.79591671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774329462,[[622.9,0.32107882],[622.78,0.27927021],[621.88,1.20068826],[621.58,1.44082591],[621.39,2.4514052]],[[623.58,3.22899071],[623.59,0.91376238],[623.73,0.2792478],[623.85,0.95686523],[625.45,5.83167226]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774329663,[[622.9,0.32107882],[622.78,0.27927021],[621.88,1.20068826],[621.58,1.44082591],[621.39,2.4514052]],[[623.57,3.22899071],[623.59,0.91376238],[623.73,0.2792478],[623.85,0.95686523],[625.71,3.27825493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774329864,[[622.9,0.32107882],[622.78,0.27927021],[621.88,1.20068826],[621.58,1.44082591],[621.39,2.4514052]],[[623.56,3.22899071],[623.59,0.91376238],[623.73,0.2792478],[623.88,0.95686523],[625.71,3.27825493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774330164,[[622.9,0.32107882],[622.78,0.27927021],[621.88,1.20068826],[621.58,1.44082591],[621.39,2.4514052]],[[623.55,4.14275309],[623.73,0.2792478],[623.88,0.95686523],[626.17,3.27825493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774330359,[[622.9,0.32107882],[622.78,0.27927021],[621.88,1.20068826],[621.58,1.44082591],[621.39,2.4514052]],[[623.54,3.22899071],[623.55,0.91376238],[623.73,0.2792478],[623.88,0.95686523],[626.16,5.79657558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774330665,[[622.9,0.32107882],[622.78,0.27927021],[621.88,1.20068826],[621.58,1.44082591],[621.39,2.4514052]],[[623.54,3.22899071],[623.73,0.2792478],[623.88,0.95686523],[626.16,5.79657558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774330666,[[622.9,0.32107882],[622.78,0.27927021],[621.88,1.20068826],[621.58,1.44082591],[621.39,2.4514052]],[[623.53,3.22899071],[623.54,0.91376238],[623.73,0.2792478],[623.88,0.95686523],[630.87,5.77054689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774330964,[[622.9,0.32107882],[622.5,1.20068826],[622.35,1.44082591],[622.26,2.4514052],[622.11,2.4514052]],[[623.52,3.22899071],[623.53,0.91376238],[623.87,0.95714728],[624.72,2.44432826],[624.94,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774331163,[[622.9,0.32107882],[622.5,1.20068826],[622.35,1.44082591],[622.26,2.4514052],[622.11,2.4514052]],[[623.51,3.22899071],[623.53,0.91376238],[623.87,0.95714728],[624.71,2.10791772],[624.72,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774331365,[[622.9,0.32107882],[622.5,1.20068826],[622.35,1.44082591],[622.26,2.4514052],[622.11,2.4514052]],[[623.5,4.14275309],[623.87,0.95714728],[624.7,2.7418994],[624.71,2.10791772],[624.72,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774331559,[[622.9,0.32107882],[622.5,1.20068826],[622.35,1.44082591],[622.26,2.4514052],[622.11,2.4514052]],[[623.49,2.15573944],[623.89,0.95714728],[624.7,2.7418994],[624.72,2.44432826],[636.59,14.42636724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774331760,[[622.9,0.32107882],[622.5,1.20068826],[622.35,1.44082591],[622.26,2.4514052],[622.11,2.4514052]],[[623.48,1.24197706],[623.49,0.91376238],[623.89,0.95714728],[624.69,6.31608253],[624.7,2.7418994]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774332064,[[622.9,0.32107882],[622.5,1.20068826],[622.35,1.44082591],[622.26,2.4514052],[622.11,2.4514052]],[[624.7,2.7418994]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774332065,[[622.9,0.32107882],[622.5,1.20068826],[622.35,1.44082591],[622.26,2.4514052],[622.11,2.4514052]],[[623.47,2.15573944],[623.88,0.4811812],[623.9,0.95714728],[624.68,6.63585661],[624.7,2.7418994]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774332264,[[622.9,0.32107882],[622.81,0.27929262],[622.37,1.20068826],[622.19,1.44082591],[622.08,2.4514052]],[[623.46,1.24197706],[623.47,0.91376238],[623.87,0.4811812],[623.91,0.95714728],[624.67,4.52785544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774332466,[[622.9,0.32107882],[622.81,0.27929262],[622.37,1.20068826],[622.19,1.44082591],[622.08,2.4514052]],[[623.45,1.24197706],[623.47,0.91376238],[623.73,0.27929262],[623.86,0.4811812],[623.91,0.95714728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774332764,[[622.9,0.32107882],[622.81,0.27929262],[622.37,1.20068826],[622.19,1.44082591],[622.08,2.4514052]],[[623.44,1.24197706],[623.45,0.91376238],[623.73,0.27929262],[623.91,0.95714728],[624.65,4.52785544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774333060,[[622.9,0.32107882],[622.81,0.27929262],[622.37,1.20068826],[622.19,1.44082591],[622.08,2.4514052]],[[623.43,2.15573944],[623.73,0.27929262],[623.9,0.95714728],[624.64,0.80095528],[624.65,3.72690016]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774333262,[[622.9,0.32107882],[622.81,0.27929262],[622.37,1.20068826],[622.19,1.44082591],[622.08,2.4514052]],[[623.42,1.24197706],[623.43,0.91376238],[623.73,0.27929262],[623.9,0.95714728],[624.64,0.80095528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774333464,[[622.9,0.32107882],[622.81,0.27929262],[622.37,1.20068826],[622.19,1.44082591],[622.08,2.4514052]],[[623.43,0.91376238],[623.73,0.27929262],[623.9,0.95714728],[631.11,9.61757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774333666,[[622.9,0.32107882],[622.81,0.27929262],[622.34,1.20068826],[622.15,1.44082591],[622.03,2.4514052]],[[623.42,1.24253509],[623.72,1.98805614],[623.73,0.27929262],[623.9,0.95714728],[624.64,1.28213923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774333865,[[622.9,0.32107882],[622.81,0.27929262],[622.34,1.20068826],[622.15,1.44082591],[622.03,2.4514052]],[[623.41,1.24254092],[623.71,1.98805614],[623.73,0.27929262],[623.89,0.95714728],[631.28,5.77054689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774334060,[[622.9,0.32107882],[622.34,1.20068826],[622.15,1.44082591],[622.03,2.4514052]],[[623.89,0.95714728],[624.96,3.72762278],[631.28,5.77054689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774334266,[[622.9,0.32107882],[622.81,0.2792646],[622.34,1.20068826],[622.15,1.44082591],[622.03,2.4514052]],[[623.73,0.2792646],[623.88,4.14478753],[623.9,0.95714728],[624.65,0.48118514],[624.95,5.65127471]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774334467,[[622.9,0.32107882],[622.81,0.2792646],[622.34,1.20068826],[622.15,1.44082591],[622.03,2.4514052]],[[623.72,3.2306064],[623.73,0.2792646],[623.87,0.48118514],[623.88,0.91418113],[623.89,0.95714728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774334663,[[622.9,0.32107882],[622.81,0.2792646],[622.34,1.20068826],[622.15,1.44082591],[622.03,2.4514052]],[[623.71,3.23090128],[623.88,0.91418113],[623.89,0.95714728],[631.27,5.77054689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774334864,[[622.9,0.32107882],[622.81,0.2792646],[622.34,1.20068826],[622.15,1.44082591],[622.03,2.4514052]],[[623.7,4.14508241],[623.92,0.95714728],[631.1,9.61757816],[631.27,5.77054689],[633.54,9.93787254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774335064,[[622.9,0.32107882],[622.81,0.2792646],[622.35,1.20068826],[622.16,1.44082591],[622.04,2.4514052]],[[623.69,4.14508241],[623.92,0.95714728],[624.94,2.10859578],[624.95,5.18622766],[625.24,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774335260,[[622.9,1.24407882],[622.81,0.2792646],[622.35,1.20068826],[622.16,1.44082591],[622.04,2.4514052]],[[623.68,3.23090128],[623.69,0.91418113],[623.73,0.27923211],[623.93,0.95714728],[624.94,2.10859578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774335459,[[622.9,1.24407882],[622.81,0.2792646],[622.35,1.20068826],[622.16,1.44082591],[622.04,2.4514052]],[[623.67,3.23090128],[623.69,0.91418113],[623.73,0.27923211],[623.96,0.95714728],[636.65,14.42636724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774335661,[[622.9,1.24407882],[622.81,0.2792646],[622.35,1.20068826],[622.16,1.44082591],[622.04,2.4514052]],[[623.66,4.14508241],[623.73,0.27923211],[623.99,0.95714728],[624.95,2.44432826],[631.19,9.61757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774335869,[[622.9,1.24407882],[622.81,0.2792646],[622.35,1.20068826],[622.16,1.44082591],[622.04,2.4514052]],[[623.65,3.23090128],[623.66,0.91418113],[623.73,0.27923211],[623.96,0.95714728],[624.95,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774336163,[[622.9,1.24407882],[622.81,0.2792646],[622.35,1.20068826],[622.16,1.44082591],[622.04,2.4514052]],[[623.64,3.23090128],[623.66,0.91418113],[623.73,0.27923211],[623.96,0.9574907],[624.95,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774336372,[[622.9,1.24407882],[622.81,0.2792646],[622.35,1.20068826],[622.16,1.44082591],[622.04,2.4514052]],[[623.63,3.23090128],[623.64,0.91418113],[623.73,0.27923211],[623.96,0.9574907],[624.95,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774336561,[[622.9,1.24407882],[622.81,0.2792646],[622.35,1.20068826],[622.16,1.44082591],[622.04,2.4514052]],[[623.62,3.23090128],[623.64,0.91418113],[623.73,0.27923211],[623.97,0.9574907],[624.95,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774336762,[[622.9,1.24407882],[622.81,0.2792646],[622.35,1.20068826],[622.16,1.44082591],[622.04,2.4514052]],[[623.61,3.23090128],[623.62,0.91418113],[623.73,0.27923211],[623.97,0.9574907],[624.95,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774337067,[[622.9,1.24407882],[622.37,1.20068826],[622.17,1.44082591],[622.05,2.4514052],[621.85,2.4514052]],[[623.6,3.23090128],[623.62,0.91418113],[623.95,0.9574907],[625.06,2.44432826],[625.36,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774337367,[[622.9,1.24407882],[622.37,1.20068826],[622.17,1.44082591],[622.05,2.4514052],[621.85,2.4514052]],[[623.59,3.23090128],[623.62,0.91418113],[623.93,0.9574907],[625.06,2.44432826],[625.36,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774337568,[[622.9,1.24407882],[622.37,1.20068826],[622.17,1.44082591],[622.05,2.4514052],[621.85,2.4514052]],[[623.58,3.23090128],[623.59,0.91418113],[623.93,0.9574907],[625.05,2.10904637],[625.06,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774337767,[[622.9,1.24407882],[622.37,1.20068826],[622.17,1.44082591],[622.05,2.4514052],[621.85,2.4514052]],[[623.57,3.23090128],[623.59,0.91418113],[623.93,0.9574907],[625.05,2.10904637],[625.06,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774337968,[[622.9,1.24407882],[622.37,1.20068826],[622.17,1.44082591],[622.05,2.4514052],[621.85,2.4514052]],[[623.56,3.23090128],[623.59,0.91418113],[623.93,0.9574907],[625.05,2.10904637],[625.06,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774338163,[[622.9,1.24407882],[622.37,1.20068826],[622.17,1.44082591],[622.05,2.4514052],[621.85,2.4514052]],[[623.55,3.23090128],[623.59,0.91418113],[623.91,0.9574907],[625.05,2.10904637],[625.06,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774338367,[[622.9,1.24407882],[622.81,0.27923771],[622.37,1.20068826],[622.17,1.44082591],[622.05,2.4514052]],[[623.54,3.23090128],[623.55,0.91418113],[623.73,0.27923771],[623.91,0.9574907],[625.05,2.10904637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774338569,[[622.9,1.24407882],[622.81,0.27923771],[622.37,1.20068826],[622.17,1.44082591],[622.05,2.4514052]],[[623.53,3.23090128],[623.55,0.91418113],[623.73,0.27923771],[623.91,0.9574907],[626.29,5.80080103]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774338766,[[622.9,1.24407882],[622.81,0.27923771],[622.37,1.20068826],[622.17,1.44082591],[622.05,2.4514052]],[[623.52,3.23090128],[623.55,0.91418113],[623.73,0.27923771],[623.91,0.9574907],[626.29,5.80080103]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774338967,[[622.9,1.24407882],[622.81,0.27923771],[622.37,1.20068826],[622.17,1.44082591],[622.05,2.4514052]],[[623.51,3.23090128],[623.52,0.91418113],[623.73,0.27923771],[623.91,0.9574907],[626.31,5.80155271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774339164,[[622.9,1.24407882],[622.81,0.27923771],[622.38,1.20068826],[622.18,1.44082591],[622.05,2.4514052]],[[623.5,1.24265434],[623.52,0.91418113],[623.73,0.27923771],[623.91,0.9574907],[625.01,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774339368,[[622.9,1.24407882],[622.81,0.27923771],[622.38,1.20068826],[622.18,1.44082591],[622.05,2.4514052]],[[623.49,1.24265434],[623.52,0.91418113],[623.73,0.27923771],[623.9,0.9574907],[625.0,6.64004583]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774339564,[[622.9,1.24407882],[622.81,0.27923771],[622.38,1.20068826],[622.18,1.44082591],[622.05,2.4514052]],[[623.48,1.24265434],[623.52,0.91418113],[623.73,0.27923771],[623.9,0.9574907],[624.99,6.64004583]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774339770,[[622.9,1.24407882],[622.81,0.27923771],[622.38,1.20068826],[622.18,1.44082591],[622.05,2.4514052]],[[623.47,1.24265434],[623.48,0.91418113],[623.51,1.98928282],[623.73,0.27923771],[623.9,0.9574907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774339966,[[622.9,1.24407882],[622.38,1.20068826],[622.18,1.44082591],[622.05,2.4514052],[615.39,9.62629835]],[[623.46,1.24265434],[623.48,0.91418113],[623.9,0.9574907],[631.13,9.61757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774340165,[[622.9,1.24407882],[622.38,1.20068826],[622.18,1.44082591],[622.05,2.4514052],[615.39,9.62629835]],[[623.45,1.24265434],[623.48,0.91418113],[623.9,0.9574907],[624.98,7.12170825],[631.13,9.61757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774340370,[[622.9,1.24407882],[622.81,0.27924892],[622.38,1.20068826],[622.18,1.44082591],[622.05,2.4514052]],[[623.44,2.15683547],[623.89,0.48116796],[623.92,0.9574907],[624.97,6.64054029],[631.13,9.61757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774340566,[[622.9,1.24407882],[622.81,0.27924892],[622.38,1.20068826],[622.18,1.44082591],[622.05,2.4514052]],[[623.44,0.91418113],[623.88,0.48116796],[623.93,0.9574907],[624.96,6.64054029],[631.13,9.61757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774340773,[[622.9,1.24407882],[622.81,0.27924892],[622.43,1.20068826],[622.23,1.44082591],[622.12,2.4514052]],[[623.87,1.9891741],[623.96,0.9574907],[624.92,2.44432826],[624.95,7.12170825],[625.2,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774340970,[[622.9,1.24407882],[622.81,0.27924892],[622.43,1.20068826],[622.23,1.44082591],[622.12,2.4514052]],[[623.86,3.23238072],[623.94,0.9574907],[623.95,0.48116796],[624.89,0.32005632],[624.91,6.64054029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774341173,[[622.9,1.24407882],[622.81,0.27924892],[622.43,1.20068826],[622.23,1.44082591],[622.12,2.4514052]],[[623.85,3.71354868],[623.86,0.91465943],[623.95,0.9574907],[624.89,0.32005632],[624.9,2.10968967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774341364,[[622.9,1.24407882],[622.81,0.27924892],[622.43,1.20068826],[622.23,1.44082591],[622.12,2.4514052]],[[623.84,3.71354868],[623.86,1.19384674],[623.92,0.9574907],[624.89,0.32005632],[631.12,9.61757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774341569,[[622.9,1.24407882],[622.81,0.27924892],[622.43,1.20068826],[622.23,1.44082591],[622.12,2.4514052]],[[623.83,3.71354868],[623.86,1.19384674],[623.92,0.9574907],[624.89,0.32005632],[631.12,9.61757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774341866,[[622.9,1.24407882],[622.81,0.27924892],[622.43,1.20068826],[622.23,1.44082591],[622.12,2.4514052]],[[623.82,4.62820811],[623.86,0.27918731],[623.92,0.9574907],[624.89,0.32005632],[631.12,9.61757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774342064,[[622.9,1.24407882],[622.81,0.27924892],[622.5,1.20068826],[622.3,1.44082591],[622.19,2.4514052]],[[623.81,3.71354868],[623.82,0.91465943],[623.86,0.27918731],[623.93,0.9574907],[624.89,0.32005632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774342264,[[622.9,1.24407882],[622.81,0.27924892],[622.5,1.20068826],[622.3,1.44082591],[622.19,2.4514052]],[[623.8,3.71387986],[623.82,0.91465943],[623.86,0.27918731],[623.93,0.95798444],[624.89,0.32005632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774342468,[[622.9,1.24407882],[622.81,0.27924892],[622.5,1.20068826],[622.3,1.44082591],[622.19,2.4514052]],[[623.79,3.71387986],[623.82,0.91465943],[623.86,0.27918731],[623.92,0.95798444],[624.89,0.32005632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774342668,[[622.9,1.24407882],[622.81,0.27924892],[622.5,1.20068826],[622.3,1.44082591],[622.19,2.4514052]],[[623.78,3.71387986],[623.79,0.91465943],[623.86,0.27918731],[623.89,0.95798444],[624.89,0.32005632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774342867,[[622.9,1.24407882],[622.81,0.27924892],[622.5,1.20068826],[622.3,1.44082591],[622.19,2.4514052]],[[623.77,3.71387986],[623.79,0.91465943],[623.86,0.27918731],[623.89,0.95798444],[624.89,0.32005632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774343165,[[622.9,1.24407882],[622.84,0.27919851],[622.5,1.20068826],[622.3,1.44082591],[622.19,2.4514052]],[[624.89,0.32005632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774343166,[[622.9,1.24407882],[622.84,0.27919851],[622.5,1.20068826],[622.3,1.44082591],[622.19,2.4514052]],[[623.76,4.62853929],[623.9,0.95798444],[624.89,0.32005632],[630.59,5.77054689],[636.74,8.65582034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774343369,[[622.9,1.24407882],[622.84,0.27919851],[622.5,1.20068826],[622.3,1.44082591],[622.19,2.4514052]],[[623.75,3.23274349],[623.76,0.91465943],[623.8,0.27919851],[623.9,0.95798444],[624.89,0.32005632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774343570,[[622.9,1.24407882],[622.84,0.27919851],[622.57,1.20068826],[622.4,1.44082591],[622.29,2.4514052]],[[623.74,3.23311926],[623.76,0.91465943],[623.8,0.27919851],[623.89,0.95810181],[624.78,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774343770,[[622.9,1.24407882],[622.84,0.27919851],[622.57,1.20068826],[622.4,1.44082591],[622.29,2.4514052]],[[623.73,4.14777869],[623.8,0.27919851],[623.89,0.95810181],[624.78,2.44432826],[625.99,5.80249197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774343967,[[622.9,1.24407882],[622.84,0.27919851],[622.57,1.20068826],[622.4,1.44082591],[622.29,2.4514052]],[[623.72,3.23311926],[623.73,0.91465943],[623.8,0.27919851],[623.89,0.95810181],[624.78,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774344172,[[622.9,1.24407882],[622.84,0.27919851],[622.57,1.20068826],[622.4,1.44082591],[622.29,2.4514052]],[[623.71,4.14777869],[623.8,0.27919851],[623.88,0.95810181],[624.78,2.44432826],[626.0,5.80249197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774344368,[[622.9,1.24407882],[622.84,0.27919851],[622.57,1.20068826],[622.4,1.44082591],[622.29,2.4514052]],[[623.7,3.23311926],[623.71,0.91465943],[623.8,0.27919851],[623.88,0.95810181],[624.78,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774344569,[[622.9,1.24407882],[622.84,0.27919851],[622.57,1.20068826],[622.4,1.44082591],[622.29,2.4514052]],[[623.69,3.23311926],[623.71,0.91465943],[623.8,0.27919851],[623.88,0.95810181],[624.78,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774344774,[[622.9,1.24407882],[622.84,0.27919851],[622.57,1.20068826],[622.4,1.44082591],[622.29,2.4514052]],[[623.68,3.23311926],[623.69,0.91465943],[623.8,0.27919851],[623.88,0.95810181],[624.78,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774344973,[[622.9,1.24407882],[622.84,0.27919851],[622.57,1.20068826],[622.4,1.44082591],[622.29,2.4514052]],[[623.67,3.23311926],[623.69,0.91465943],[623.8,0.27919851],[623.88,0.95810181],[624.77,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774345173,[[622.9,1.24407882],[622.84,0.27919851],[622.57,1.20068826],[622.4,1.44082591],[622.29,2.4514052]],[[623.66,3.23311926],[623.67,0.91465943],[623.8,0.27919851],[623.88,0.95810181],[624.77,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774345373,[[622.9,1.24407882],[622.84,0.27919851],[622.57,1.20068826],[622.4,1.44082591],[622.29,2.4514052]],[[623.67,0.91465943],[623.8,0.27919851],[623.88,0.95810181],[624.77,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774345374,[[622.9,1.24407882],[622.84,0.27919851],[622.57,1.20068826],[622.4,1.44082591],[622.29,2.4514052]],[[623.65,3.23311926],[623.67,0.91465943],[623.8,0.27919851],[623.88,0.95810181],[624.77,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774345574,[[622.9,1.24407882],[622.84,0.27919851],[622.57,1.20068826],[622.4,1.44082591],[622.29,2.4514052]],[[623.64,3.23311926],[623.67,0.91465943],[623.8,0.27919851],[623.87,0.95819666],[624.77,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774345776,[[622.9,1.24407882],[622.84,0.27919851],[622.57,1.20068826],[622.4,1.44082591],[622.29,2.4514052]],[[623.63,3.23311926],[623.67,0.91465943],[623.8,0.27919851],[623.83,0.95819666],[624.77,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774345975,[[622.9,1.24407882],[622.57,1.20068826],[622.4,1.44082591],[622.29,2.4514052],[617.4,9.62629835]],[[623.62,3.23311926],[623.64,0.91465943],[623.83,0.95819666],[624.77,2.44432826],[625.58,9.08617557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774346174,[[622.9,1.24407882],[622.57,1.20068826],[622.4,1.44082591],[622.29,2.4514052],[617.4,9.62629835]],[[623.61,3.23311926],[623.64,0.91465943],[623.82,0.95819666],[624.77,2.44432826],[625.57,9.08617557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774346377,[[622.9,1.24407882],[622.59,1.20068826],[622.42,1.44082591],[622.31,2.4514052],[622.15,2.4514052]],[[623.6,3.23311926],[623.61,0.91465943],[623.83,0.95819666],[624.73,2.44432826],[624.99,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774346571,[[622.9,1.24407882],[622.59,1.20068826],[622.42,1.44082591],[622.31,2.4514052],[622.15,2.4514052]],[[623.59,3.23311926],[623.61,0.91465943],[623.83,0.95819666],[624.72,2.11039231],[624.73,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774346776,[[622.9,1.24407882],[622.59,1.20068826],[622.42,1.44082591],[622.31,2.4514052],[622.15,2.4514052]],[[623.58,3.23311926],[623.61,0.91465943],[623.84,0.95819666],[624.73,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774346975,[[622.9,1.24407882],[622.59,1.20068826],[622.42,1.44082591],[622.31,2.4514052],[622.15,2.4514052]],[[623.57,4.14777869],[623.84,0.95819666],[624.72,2.11038895],[624.73,2.44432826],[629.49,5.77054689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774347175,[[622.9,1.24407882],[622.59,1.20068826],[622.42,1.44082591],[622.31,2.4514052],[622.15,2.4514052]],[[623.56,3.23311926],[623.57,0.91465943],[623.84,0.95819666],[624.72,2.11038895],[624.73,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774347474,[[622.9,1.24407882],[622.59,1.20068826],[622.42,1.44082591],[622.31,2.4514052],[622.15,2.4514052]],[[623.55,4.14777869],[623.83,0.95832718],[624.73,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774347671,[[622.9,1.24407882],[622.59,1.20068826],[622.42,1.44082591],[622.31,2.4514052],[622.15,2.4514052]],[[623.54,3.23311926],[623.55,0.91465943],[623.83,0.95832718],[624.72,2.11051132],[624.73,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774347870,[[622.9,1.24407882],[622.59,1.20068826],[622.42,1.44082591],[622.31,2.4514052],[622.15,2.4514052]],[[623.53,3.23311926],[623.54,0.91465943],[623.88,0.95832718],[624.73,2.44432826],[629.32,9.61757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774348071,[[622.9,1.24407882],[622.59,1.20068826],[622.42,1.44082591],[622.31,2.4514052],[622.15,2.4514052]],[[623.52,3.23311926],[623.54,0.91465943],[623.88,0.95832718],[624.72,2.11053937],[624.73,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774348276,[[622.9,1.24407882],[622.59,1.20068826],[622.42,1.44082591],[622.31,2.4514052],[622.15,2.4514052]],[[623.51,3.23311926],[623.54,0.91465943],[623.88,0.95832718],[624.72,2.11053937],[624.73,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774348577,[[622.9,1.24407882]],[[623.51,3.23311926],[623.54,0.91465943],[623.88,0.95832718],[624.72,2.11053937],[624.73,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774348578,[[622.9,1.24407882],[622.71,1.20068826],[622.56,1.44082591],[622.47,2.4514052],[622.33,2.4514052]],[[623.5,3.23311926],[623.51,0.91465943],[623.88,0.95832718],[624.56,2.44432826],[624.72,2.11053937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774348876,[[622.9,1.24407882],[622.71,1.20068826],[622.56,1.44082591],[622.47,2.4514052],[622.33,2.4514052]],[[623.49,4.14777869],[623.87,0.95832718],[624.56,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774349077,[[622.9,1.24407882],[622.71,1.20068826],[622.56,1.44082591],[622.47,2.4514052],[622.33,2.4514052]],[[623.48,3.2336528],[623.49,0.91465943],[623.87,0.95832718],[624.56,2.44432826],[630.66,9.61757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774349273,[[622.9,1.24407882],[622.71,1.20068826],[622.56,1.44082591],[622.47,2.4514052],[622.33,2.4514052]],[[623.47,2.15816684],[623.87,0.95832718],[624.56,2.44432826],[630.66,9.61757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774349476,[[622.9,1.24407882],[622.71,1.20068826],[622.56,1.44082591],[622.47,2.4514052],[622.33,2.4514052]],[[623.46,1.24350741],[623.47,0.91465943],[623.87,0.95832718],[624.55,5.01362642],[624.56,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774349676,[[622.9,1.24407882],[622.71,1.20068826],[622.56,1.44082591],[622.47,2.4514052],[622.33,2.4514052]],[[623.45,1.24350741],[623.47,0.91465943],[623.87,0.95832718],[624.54,5.01362642],[624.56,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774349977,[[622.9,1.24407882],[622.71,1.20068826],[622.56,1.44082591],[622.47,2.4514052],[622.33,2.4514052]],[[623.44,2.15816684],[623.87,0.95836598],[624.53,7.75900485],[624.56,2.44432826],[630.69,9.61757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774350177,[[622.9,1.24407882],[622.71,1.20068826],[622.56,1.44082591],[622.47,2.4514052],[622.33,2.4514052]],[[623.43,1.24350741],[623.44,0.91465943],[623.87,0.95836598],[624.52,5.01362498],[624.53,2.74537987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774350376,[[622.9,1.24407882],[622.71,1.20068826],[622.56,1.44082591],[622.47,2.4514052],[622.33,2.4514052]],[[623.42,1.24350741],[623.44,0.91465943],[623.87,0.95836598],[624.51,5.01362498],[624.53,2.74537987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774350577,[[622.9,1.24407882],[622.56,1.20068826],[622.37,1.44082591],[622.26,2.4514052],[622.09,2.4514052]],[[623.41,1.24350741],[623.42,0.91465943],[623.87,0.95836598],[624.5,5.01362498],[624.53,2.74537987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774350772,[[622.9,1.24407882],[622.56,1.20068826],[622.37,1.44082591],[622.26,2.4514052],[622.09,2.4514052]],[[623.42,0.91465943],[623.87,0.95836598],[624.49,5.01362498],[624.53,2.74537987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774350975,[[622.9,1.24407882],[622.56,1.20068826],[622.37,1.44082591],[622.26,2.4514052],[622.09,2.4514052]],[[623.41,1.24385582],[623.86,1.99016932],[623.87,0.95836598],[624.48,5.01362498],[624.53,2.74537987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774351176,[[622.9,1.24407882],[622.56,1.20068826],[622.37,1.44082591],[622.26,2.4514052],[622.09,2.4514052]],[[623.85,2.47133057],[623.87,0.95836598],[624.47,3.73153361],[624.53,2.74537987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774351374,[[622.9,1.24407882],[622.56,1.20068826],[622.37,1.44082591],[622.26,2.4514052],[622.09,2.4514052]],[[623.84,4.63038032],[623.88,0.95836598],[624.46,3.54631047],[624.52,3.73153361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774351579,[[622.9,1.24407882],[622.56,1.20068826],[622.37,1.44082591],[622.26,2.4514052],[622.09,2.4514052]],[[623.83,3.71522006],[623.84,0.91516026],[623.87,0.95836598],[624.46,2.74537987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774351782,[[622.9,1.24407882],[622.56,1.20068826],[622.37,1.44082591],[622.26,2.4514052],[622.09,2.4514052]],[[623.82,3.71522006],[623.84,0.91516026],[623.87,0.95836598],[624.46,2.74537987],[630.98,5.77054689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774352079,[[622.9,1.24407882],[622.56,1.20068826],[622.37,1.44082591],[622.26,2.4514052],[622.09,2.4514052]],[[623.81,4.63038032],[623.88,0.95836598],[624.46,2.74537987],[630.81,9.61757816],[630.98,5.77054689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774352277,[[622.9,1.24407882],[622.56,1.20068826],[622.37,1.44082591],[622.26,2.4514052],[622.09,2.4514052]],[[623.8,4.63038032],[623.88,0.95836598],[624.46,2.74537987],[630.81,9.61757816],[630.98,5.77054689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774352478,[[622.9,1.24407882],[622.56,1.20068826],[622.37,1.44082591],[622.26,2.4514052],[622.09,2.4514052]],[[623.79,3.71522006],[623.8,0.91516026],[623.88,0.95836598],[624.46,2.74537987],[631.12,9.61757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774352677,[[622.9,1.24407882],[622.56,1.20068826],[622.37,1.44082591],[622.26,2.4514052],[622.09,2.4514052]],[[623.78,3.71522006],[623.79,0.91516026],[623.89,0.95836598],[631.12,9.61757816],[631.62,0.58958104]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774352876,[[622.9,1.24407882],[622.56,1.20068826],[622.37,1.44082591],[622.26,2.4514052],[622.09,2.4514052]],[[623.77,3.71522006],[623.79,0.91516026],[623.89,0.95836598],[631.12,9.61757816],[631.62,0.58958104]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774353079,[[622.9,1.24407882],[622.56,1.20068826],[622.37,1.44082591],[622.26,2.4514052],[622.09,2.4514052]],[[623.76,3.71522006],[623.79,0.91516026],[623.89,0.95836598],[631.13,19.23515599],[631.3,5.77054689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774353274,[[622.9,1.24407882],[622.56,1.20068826],[622.37,1.44082591],[622.26,2.4514052],[622.09,2.4514052]],[[623.75,3.71522006],[623.79,0.91516026],[623.89,0.95836598],[631.13,19.23515599],[631.3,5.77054689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774353479,[[622.9,1.24407882],[622.56,1.20068826],[622.37,1.44082591],[622.26,2.4514052],[622.09,2.4514052]],[[623.74,3.71521836],[623.75,0.91516026],[623.89,0.95838667],[624.76,2.11064439],[631.13,19.23515599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774353679,[[622.9,1.24407882],[622.26,2.4514052]],[[623.75,0.91516026],[623.89,0.95838667],[631.13,19.23515599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774353680,[[622.9,1.24407882],[622.46,1.20068826],[622.26,3.89223111],[621.95,2.4514052],[621.31,2.4514052]],[[623.73,3.71521836],[623.75,0.91516026],[623.89,0.95838667],[624.88,2.44432826],[625.18,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774353876,[[622.9,1.24407882],[622.46,1.20068826],[622.26,1.44082591],[622.14,2.4514052],[621.95,2.4514052]],[[623.72,3.71521836],[623.73,0.91516026],[623.89,0.95838667],[624.88,2.44432826],[625.18,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774354076,[[622.9,1.24407882],[622.46,1.20068826],[622.26,1.44082591],[622.14,2.4514052],[621.95,2.4514052]],[[623.71,3.23404726],[623.73,0.91516026],[623.88,0.95838667],[624.88,2.44432826],[625.18,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774354277,[[622.9,1.24407882],[622.46,1.20068826],[622.26,1.44082591],[622.14,2.4514052],[621.95,2.4514052]],[[623.7,3.23404726],[623.71,0.91516026],[623.89,0.95838667],[624.88,2.44432826],[625.18,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774354476,[[622.9,1.24407882],[622.46,1.20068826],[622.26,1.44082591],[622.14,2.4514052],[621.95,2.4514052]],[[623.69,3.23404726],[623.71,0.91516026],[623.89,0.95838667],[624.87,2.11070688],[624.88,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774354783,[[622.9,1.24407882],[622.46,1.20068826],[622.26,1.44082591],[622.14,2.4514052],[621.95,2.4514052]],[[623.68,4.14920752],[623.89,0.95838667],[624.87,2.11070688],[624.88,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774354976,[[622.9,1.24407882],[622.46,1.20068826],[622.26,1.44082591],[622.14,2.4514052],[621.95,2.4514052]],[[623.67,3.23404726],[623.68,0.91516026],[623.85,0.95838667],[624.88,2.44432826],[631.28,5.77054689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774355177,[[622.9,1.24407882],[622.46,1.20068826],[622.26,1.44082591],[622.14,2.4514052],[621.95,2.4514052]],[[623.66,4.14920752],[623.85,0.95838667],[624.87,2.11087118],[624.88,2.44432826],[629.57,7.46321694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774355380,[[622.9,1.24407882],[622.46,1.20068826],[622.26,1.44082591],[622.14,2.4514052],[621.95,2.4514052]],[[623.65,3.23404726],[623.66,0.91516026],[623.86,0.95838667],[624.87,2.11087118],[624.88,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774355684,[[622.9,1.24407882],[622.5,1.20068826],[622.3,1.44082591],[622.18,2.4514052],[621.98,2.4514052]],[[623.64,3.23420025],[623.66,0.91516026],[623.85,0.95845669],[624.85,2.44432826],[625.14,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774355881,[[622.9,1.24407882],[622.5,1.20068826],[622.3,1.44082591],[622.18,2.4514052],[621.98,2.4514052]],[[623.63,3.23420025],[623.66,0.91516026],[623.85,0.95845669],[624.84,2.11079176],[624.85,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774356082,[[622.9,1.24407882],[622.5,1.20068826],[622.3,1.44082591],[622.18,2.4514052],[621.98,2.4514052]],[[623.62,3.23420025],[623.63,0.91516026],[623.85,0.95845669],[624.84,2.11079176],[624.85,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774356379,[[622.9,1.24407882],[622.5,1.20068826],[622.3,1.44082591],[622.18,2.4514052],[621.98,2.4514052]],[[623.61,3.23420025],[623.63,0.91516026],[623.86,0.95845669],[624.85,2.44432826],[636.7,8.65582034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774356583,[[622.9,1.24407882],[622.5,1.20068826],[622.3,1.44082591],[622.18,2.4514052],[621.98,2.4514052]],[[623.6,3.23420025],[623.63,0.91516026],[623.85,0.95845669],[624.85,2.44432826],[629.56,11.68452894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774356781,[[622.9,1.24407882],[622.5,1.20068826],[622.3,1.44082591],[622.18,2.4514052],[621.98,2.4514052]],[[623.59,3.23420025],[623.61,0.91516026],[623.85,0.95845669],[624.84,2.11099683],[624.85,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774356982,[[622.9,1.24407882],[622.5,1.20068826],[622.3,1.44082591],[622.18,2.4514052],[621.98,2.4514052]],[[623.58,3.23420025],[623.61,0.91516026],[623.86,0.95845669],[624.83,2.11098333],[624.85,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774357182,[[622.9,1.24407882],[622.5,1.20068826],[622.3,1.44082591],[622.18,2.4514052],[621.98,2.4514052]],[[623.57,3.23420025],[623.61,0.91516026],[623.87,0.95845669],[624.85,2.44432826],[631.08,9.61757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774357377,[[622.9,1.24407882]],[[623.57,3.23420025],[623.61,0.91516026],[623.87,0.95845669],[624.85,2.44432826],[631.08,9.61757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774357378,[[622.9,1.24407882],[622.4,1.20068826],[622.19,1.44082591],[622.06,2.4514052],[621.86,2.4514052]],[[623.56,3.23420025],[623.57,0.91516026],[623.86,0.95845669],[624.85,2.44432826],[625.17,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774357577,[[622.9,1.24407882],[622.4,1.20068826],[622.19,1.44082591],[622.06,2.4514052],[621.86,2.4514052]],[[623.55,3.23420025],[623.57,0.91516026],[623.96,0.95845669],[624.85,2.44432826],[625.17,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774357777,[[622.9,1.24407882],[622.4,1.20068826],[622.19,1.44082591],[622.06,2.4514052],[621.86,2.4514052]],[[623.54,3.23420025],[623.57,0.91516026],[623.96,0.95845669],[624.85,2.44432826],[625.17,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774357982,[[622.9,1.24407882],[622.4,1.20068826],[622.19,1.44082591],[622.06,2.4514052],[621.86,2.4514052]],[[623.53,1.24392317],[623.57,0.91516026],[623.96,0.95845669],[624.84,2.11073877],[624.85,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774358177,[[622.9,1.24407882],[622.4,1.20068826],[622.19,1.44082591],[622.06,2.4514052],[621.86,2.4514052]],[[623.52,4.14950415],[623.94,0.95845575],[623.95,0.4811407],[624.83,7.27835958],[624.84,2.11073877]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774358382,[[622.9,1.24407882],[622.4,1.20068826],[622.19,1.44082591],[622.06,2.4514052],[621.86,2.4514052]],[[623.51,1.24392317],[623.52,0.91516026],[623.94,0.95845575],[624.83,2.74555703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774358579,[[622.9,1.24407882],[622.57,1.20068826],[622.36,1.44082591],[622.23,2.4514052],[622.04,2.4514052]],[[623.5,1.24392317],[623.51,0.91516026],[623.94,0.95845575],[624.82,7.12557909],[624.83,2.74555703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774358884,[[622.9,1.24407882],[622.57,1.20068826],[622.36,1.44082591],[622.23,2.4514052],[622.04,2.4514052]],[[623.49,1.24392317],[623.51,0.91516026],[623.93,0.48114464],[623.96,0.95845575],[624.81,6.64443445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774359081,[[622.9,1.24407882],[622.57,1.20068826],[622.36,1.44082591],[622.23,2.4514052],[622.04,2.4514052]],[[623.48,1.24392317],[623.49,0.91516026],[623.92,0.48114464],[623.96,0.95845575],[624.8,6.64443445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774359278,[[622.9,1.24407882],[622.57,1.20068826],[622.36,1.44082591],[622.23,2.4514052],[622.04,2.4514052]],[[623.47,1.24392317],[623.49,0.91516026],[623.91,0.48114464],[623.97,0.95845575],[624.79,4.53334109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774359478,[[622.9,1.24407882],[622.57,1.20068826],[622.36,1.44082591],[622.23,2.4514052],[622.04,2.4514052]],[[623.46,1.24392317],[623.49,0.91516026],[623.9,0.48111811],[623.96,0.95868101],[624.78,4.53334109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774359677,[[622.9,1.24407882],[622.57,1.20068826],[622.36,1.44082591],[622.23,2.4514052],[622.04,2.4514052]],[[623.49,0.91516026],[623.89,0.48111811],[623.94,0.95868101],[624.77,6.64464926],[631.33,5.77054689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774359884,[[622.9,1.24407882],[622.57,1.20068826],[622.36,1.44082591],[622.23,2.4514052],[622.04,2.4514052]],[[623.48,1.24426338],[623.88,1.9908214],[623.93,0.95868101],[624.76,7.12576737],[624.77,2.74555703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774360083,[[622.9,1.24407882],[622.57,1.20068826],[622.36,1.44082591],[622.23,2.4514052],[622.04,2.4514052]],[[623.47,2.1596828],[623.87,2.47193951],[623.92,0.95868101],[624.75,5.84374648],[624.77,2.74555703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774360285,[[622.9,1.24407882],[622.57,1.20068826],[622.36,1.44082591],[622.23,2.4514052],[622.04,2.4514052]],[[623.47,0.91541942],[623.86,0.48111811],[623.93,0.95868101],[624.77,2.74555703],[630.78,5.77054689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774360586,[[622.9,1.24407882],[622.57,1.20068826],[622.36,1.44082591],[622.23,2.4514052],[622.04,2.4514052]],[[623.46,2.15970702],[623.85,1.99086158],[623.92,0.95868101],[624.76,7.12615255],[624.77,2.74555703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774360781,[[622.9,1.24407882],[622.57,1.20068826],[622.36,1.44082591],[622.23,2.4514052],[622.04,2.4514052]],[[623.46,0.91541942],[623.84,0.48111811],[623.96,0.95868101],[624.77,2.74555703],[626.21,4.27262124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774360985,[[622.9,1.24407882],[622.57,1.20068826],[622.37,1.44082591],[622.24,2.4514052],[622.05,2.4514052]],[[623.83,1.99109051],[623.98,0.95868101],[624.76,4.21441282],[624.92,2.74555703],[624.95,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774361183,[[622.9,1.24407882],[622.57,1.20068826],[622.37,1.44082591],[622.24,2.4514052],[622.05,2.4514052]],[[623.82,3.23551656],[623.96,0.95868101],[623.97,0.48111811],[624.75,6.64564504],[624.92,2.74555703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774361378,[[622.9,1.24407882],[622.57,1.20068826],[622.37,1.44082591],[622.24,2.4514052],[622.05,2.4514052]],[[623.81,3.23551656],[623.82,0.91550851],[624.92,2.74555703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774361581,[[622.9,1.24407882],[622.57,1.20068826],[622.37,1.44082591],[622.24,2.4514052],[622.05,2.4514052]],[[623.8,3.23551656],[623.82,0.91550851],[623.97,0.9589488],[624.88,5.84580569],[624.92,2.74555703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774361783,[[622.9,1.24407882],[622.57,1.20068826],[622.37,1.44082591],[622.24,2.4514052],[622.05,2.4514052]],[[623.79,3.23551656],[623.82,0.91550851],[623.97,0.9589488],[624.87,2.11187437],[624.92,2.74555703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774361983,[[622.9,1.24407882],[622.57,1.20068826],[622.37,1.44082591],[622.24,2.4514052],[622.05,2.4514052]],[[623.78,3.23551656],[623.79,0.91550851],[623.97,0.9589488],[624.86,2.11187437],[624.92,2.74555703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774362186,[[622.9,1.24407882],[622.57,1.20068826],[622.37,1.44082591],[622.24,2.4514052],[622.05,2.4514052]],[[623.77,3.23551656],[623.79,0.91550851],[623.97,0.9589488],[624.85,2.11187437],[624.92,2.74555703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774362483,[[622.9,1.24407882],[622.57,1.20068826],[622.37,1.44082591],[622.24,2.4514052],[622.05,2.4514052]],[[623.76,3.23551656],[623.79,0.91550851],[623.97,0.9589488],[624.84,2.11200189],[624.92,2.74555703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774362683,[[622.9,1.24407882],[622.57,1.20068826],[622.37,1.44082591],[622.24,2.4514052],[622.05,2.4514052]],[[623.75,3.23551656],[623.79,0.91550851],[623.98,0.9589488],[624.83,2.11200189],[624.92,2.74555703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774362884,[[622.9,1.24407882],[622.69,1.20068826],[622.5,1.44082591],[622.39,2.4514052],[622.21,2.4514052]],[[623.74,3.23551656],[623.75,0.91550851],[623.97,0.9589488],[624.89,2.76438458],[625.16,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774363081,[[622.9,1.24407882],[622.69,1.20068826],[622.5,1.44082591],[622.39,2.4514052],[622.21,2.4514052]],[[623.73,3.23551656],[623.75,0.91550851],[623.97,0.9589488],[624.88,2.11200201],[624.89,2.76438458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774363282,[[622.9,1.24407882],[622.69,1.20068826],[622.5,1.44082591],[622.39,2.4514052],[622.21,2.4514052]],[[623.72,4.15102507],[623.97,0.9589488],[624.88,2.11200201],[624.89,2.76438458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774363483,[[622.9,1.24407882],[622.69,1.20068826],[622.5,1.44082591],[622.39,2.4514052],[622.21,2.4514052]],[[623.71,3.23638718],[623.72,0.91550851],[623.97,0.9589488],[624.88,2.11200201],[624.89,2.76438458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774363682,[[622.9,1.24407882],[622.69,1.20068826],[622.5,1.44082591],[622.39,2.4514052],[622.21,2.4514052]],[[623.7,3.23638718],[623.72,0.91550851],[623.97,0.9589488],[624.88,2.11200201],[624.89,2.76438458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774363882,[[622.9,1.24407882],[622.69,1.20068826],[622.5,1.44082591],[622.39,2.4514052],[622.21,2.4514052]],[[623.69,3.23638718],[623.72,0.91550851],[623.97,0.9589488],[624.88,2.11200201],[624.89,2.76438458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774364087,[[622.9,1.24407882],[622.69,1.20068826],[622.5,1.44082591],[622.39,2.4514052],[622.21,2.4514052]],[[623.68,3.23638718],[623.69,0.91550851],[623.97,0.9589488],[624.88,2.11200201],[624.89,2.76438458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774364287,[[622.9,1.24407882],[622.69,1.20068826],[622.5,1.44082591],[622.39,2.4514052],[622.21,2.4514052]],[[623.67,3.23638718],[623.69,0.91550851],[623.96,0.9589488],[624.89,2.76438458],[630.77,9.61757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774364589,[[622.9,1.24407882],[622.69,1.20068826],[622.5,1.44082591],[622.39,2.4514052],[622.21,2.4514052]],[[623.66,4.15189569],[623.96,0.9589488],[624.88,2.11217756],[624.89,2.76438458],[630.77,9.61757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774364782,[[622.9,1.24407882],[622.69,1.20068826],[622.5,1.44082591],[622.39,2.4514052],[622.21,2.4514052]],[[623.65,3.23638718],[623.66,0.91550851],[623.97,0.9589488],[624.88,2.11217756],[624.89,2.76438458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774364987,[[622.9,1.24407882],[622.67,1.20068826],[622.48,1.44082591],[622.37,2.4514052],[622.19,2.4514052]],[[623.64,3.23638718],[623.66,0.91550851],[623.97,0.9589488],[624.88,2.11217756],[624.89,0.32005632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774365183,[[622.9,1.24407882],[622.67,1.20068826],[622.48,1.44082591],[622.37,2.4514052],[622.19,2.4514052]],[[623.63,3.23638718],[623.66,0.91550851],[623.97,0.9589488],[624.88,2.11217756],[624.89,0.32005632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774365383,[[622.9,1.24407882],[622.67,1.20068826],[622.48,1.44082591],[622.37,2.4514052],[622.19,2.4514052]],[[623.62,3.23638718],[623.66,0.91550851],[623.96,0.9589488],[624.88,3.73426697],[624.89,0.32005632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774365582,[[622.9,1.24407882],[622.67,1.20068826],[622.48,1.44082591],[622.37,2.4514052],[622.19,2.4514052]],[[623.62,3.23638718],[623.96,0.9589488],[624.89,0.32005632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774365583,[[622.9,1.24407882],[622.67,1.20068826],[622.48,1.44082591],[622.37,2.4514052],[622.19,2.4514052]],[[623.61,3.23638718],[623.62,0.91550851],[623.96,0.9589488],[624.87,2.11234918],[624.89,0.32005632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774365784,[[622.9,1.24407882],[622.67,1.20068826],[622.48,1.44082591],[622.37,2.4514052],[622.19,2.4514052]],[[623.6,3.23638718],[623.62,0.91550851],[623.97,0.9589488],[624.89,0.32005632],[626.07,5.80968523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774365983,[[622.9,1.24407882],[622.67,1.20068826],[622.48,1.44082591],[622.37,2.4514052],[622.19,2.4514052]],[[623.59,3.23676967],[623.62,0.91550851],[623.98,0.9589488],[624.89,0.32005632],[626.07,5.80968523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774366186,[[622.9,1.24407882],[622.67,1.20068826],[622.48,1.44082591],[622.37,2.4514052],[622.19,2.4514052]],[[623.58,1.24491141],[623.62,0.91550851],[623.98,0.9589488],[624.88,2.11228957],[624.89,0.32005632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774366390,[[622.9,1.24407882],[622.67,1.20068826],[622.48,1.44082591],[622.37,2.4514052],[622.19,2.4514052]],[[623.57,2.16041992],[623.99,0.9589488],[624.87,9.875897],[624.89,0.32005632],[626.07,5.80908333]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774366585,[[622.9,1.24407882],[622.67,1.20068826],[622.48,1.44082591],[622.37,2.4514052],[622.19,2.4514052]],[[623.56,1.24491141],[623.57,0.91550851],[623.98,1.44000786],[624.86,6.64750013],[624.87,2.74733781]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774366783,[[622.9,1.24407882],[622.67,1.20068826],[622.48,1.44082591],[622.37,2.4514052],[622.19,2.4514052]],[[623.55,2.16041992],[623.97,0.48105906],[623.98,0.9589488],[624.85,6.64750013],[624.87,2.74733781]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774366989,[[622.9,1.24407882],[622.67,1.20068826],[622.48,1.44082591],[622.37,2.4514052],[622.19,2.4514052]],[[623.54,1.24491141],[623.55,0.91550851],[623.96,0.48105906],[623.98,0.9589488],[624.84,6.64750013]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774367191,[[622.9,1.24407882],[622.68,1.20068826],[622.49,1.44082591],[622.38,2.4514052],[622.21,2.4514052]],[[623.53,1.24491141],[623.55,0.91550851],[623.95,0.48105906],[623.98,0.9589488],[624.83,6.64750013]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774367490,[[622.9,1.24407882],[622.68,1.20068826],[622.49,1.44082591],[622.38,2.4514052],[622.21,2.4514052]],[[623.52,2.16039094],[623.94,0.48105906],[623.98,0.9589488],[624.82,6.64750359],[626.53,3.28563178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774367687,[[622.9,1.24407882],[622.68,1.20068826],[622.49,1.44082591],[622.38,2.4514052],[622.21,2.4514052]],[[623.51,1.24488243],[623.52,0.91550851],[623.93,0.48105906],[623.98,0.9589488],[624.81,6.64750359]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774367991,[[622.9,1.24407882],[622.68,1.20068826],[622.49,1.44082591],[622.38,2.4514052],[622.21,2.4514052]],[[623.92,0.48105906],[623.98,0.9589488],[624.8,9.3948414]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774368195,[[622.9,1.24407882],[622.68,1.20068826],[622.49,1.44082591],[622.38,2.4514052],[622.21,2.4514052]],[[623.91,3.23667207],[623.99,0.9589488],[624.79,7.12856265],[624.8,2.74733781],[633.49,5.63262438]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774368392,[[622.9,1.24407882],[622.65,1.20068826],[622.47,1.44082591],[622.36,2.4514052],[622.18,2.4514052]],[[623.9,4.63347888],[623.98,0.9589488],[624.78,5.84670028],[624.8,2.74733781],[624.95,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774368693,[[622.9,1.24407882],[622.65,1.20068826],[622.47,1.44082591],[622.36,2.4514052],[622.18,2.4514052]],[[623.89,3.71773113],[623.9,0.91574775],[623.98,0.9589488],[624.8,2.74733781],[624.95,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774368887,[[622.9,1.24407882],[622.65,1.20068826],[622.47,1.44082591],[622.36,2.4514052],[622.18,2.4514052]],[[623.88,3.71773113],[623.89,0.91574775],[623.98,0.9589488],[624.8,2.74733781],[624.95,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774369085,[[622.9,1.24407882],[622.65,1.20068826],[622.47,1.44082591],[622.36,2.4514052],[622.18,2.4514052]],[[623.87,4.63347888],[623.98,0.9589488],[624.95,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774369288,[[622.9,1.24407882],[622.65,1.20068826],[622.47,1.44082591],[622.36,2.4514052],[622.18,2.4514052]],[[623.86,3.71773113],[623.87,0.91574775],[623.98,0.9589488],[624.95,2.44432826],[626.1,5.80893601]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774369487,[[622.9,1.24407882],[622.65,1.20068826],[622.47,1.44082591],[622.36,2.4514052],[622.18,2.4514052]],[[623.87,0.91574775],[623.98,0.9589488],[624.95,2.44432826],[626.1,5.80893601]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774369488,[[622.9,1.24407882],[622.65,1.20068826],[622.47,1.44082591],[622.36,2.4514052],[622.18,2.4514052]],[[623.85,3.71723313],[623.87,0.91574775],[623.98,0.95896529],[624.88,2.11191846],[624.94,3.73406404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774369691,[[622.9,1.24407882],[622.65,1.20068826],[622.47,1.44082591],[622.36,2.4514052],[622.18,2.4514052]],[[623.84,3.71723313],[623.86,0.91574775],[623.98,0.95896529],[630.77,9.61757816],[630.98,5.77054689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774369894,[[622.9,1.24407882],[622.64,1.20068826],[622.46,1.44082591],[622.35,2.4514052],[622.17,2.4514052]],[[623.83,3.71723313],[623.86,0.91574775],[623.98,0.95896529],[624.96,2.44432826],[626.1,5.80854147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774370188,[[622.9,1.24407882],[622.64,1.20068826],[622.46,1.44082591],[622.35,2.4514052],[622.17,2.4514052]],[[623.82,3.2361765],[623.86,0.91574775],[623.98,0.95896529],[624.96,2.44432826],[629.56,7.46862591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774370392,[[622.9,1.24407882],[622.64,1.20068826],[622.46,1.44082591],[622.35,2.4514052],[622.17,2.4514052]],[[623.81,3.2361765],[623.82,0.91574775],[623.98,0.95896529],[624.88,2.11180116],[624.96,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774370592,[[622.9,1.24407882],[622.64,1.20068826],[622.46,1.44082591],[622.35,2.4514052],[622.17,2.4514052]],[[623.8,3.2361765],[623.82,0.91574775],[623.97,0.95896529],[624.96,2.44432826],[633.48,9.95970339]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774370893,[[622.9,1.24407882],[622.64,1.20068826],[622.46,1.44082591],[622.35,2.4514052],[622.17,2.4514052]],[[623.79,4.63299414],[623.9,0.95896529],[624.96,2.44432826],[625.81,7.55819621],[626.1,5.80823744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774371094,[[622.9,1.24407882],[622.64,1.20068826],[622.46,1.44082591],[622.35,2.4514052],[622.17,2.4514052]],[[623.78,3.2361765],[623.79,0.91574775],[623.91,0.95896529],[624.96,2.44432826],[625.8,5.80823744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774371292,[[622.9,1.24407882],[622.67,1.20068826]],[[623.79,0.91574775],[623.91,0.95896529],[625.8,5.80823744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774371293,[[622.9,1.24407882],[622.67,1.20068826],[622.49,1.44082591],[622.38,2.4514052],[622.22,2.4514052]],[[623.77,3.2361765],[623.79,0.91574775],[623.91,0.95896529],[624.88,2.11186619],[624.91,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774371493,[[622.9,1.24407882],[622.67,1.20068826],[622.49,1.44082591],[622.38,2.4514052],[622.22,2.4514052]],[[623.76,3.2361765],[623.79,0.91574775],[623.91,0.95891231],[624.88,2.11186619],[624.91,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774371687,[[622.9,1.24407882],[622.67,1.20068826],[622.49,1.44082591],[622.38,2.4514052],[622.22,2.4514052]],[[623.75,3.2361765],[623.76,0.91574775],[623.91,0.95891231],[624.88,2.11186619],[624.91,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774371890,[[622.9,1.24407882],[622.67,1.20068826],[622.49,1.44082591],[622.38,2.4514052],[622.22,2.4514052]],[[623.74,3.2361765],[623.76,0.91574775],[623.91,0.95891231],[624.88,2.11186619],[624.91,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774372193,[[622.9,1.24407882],[622.67,1.20068826],[622.49,1.44082591],[622.38,2.4514052],[622.22,2.4514052]],[[623.73,4.15192425],[623.92,0.95891231],[624.91,2.44432826],[625.52,5.80823744],[625.76,3.28509675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774372394,[[622.9,1.24407882],[622.67,1.20068826],[622.49,1.44082591],[622.38,2.4514052],[622.22,2.4514052]],[[623.72,3.23581401],[623.73,0.91574775],[623.92,0.95891231],[624.88,2.11168368],[624.91,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774372593,[[622.9,1.24407882],[622.67,1.20068826],[622.49,1.44082591],[622.38,2.4514052],[622.22,2.4514052]],[[623.71,4.15156176],[623.92,0.95891231],[624.88,2.11168368],[624.91,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774372795,[[622.9,1.24407882],[622.67,1.20068826],[622.49,1.44082591],[622.38,2.4514052],[622.22,2.4514052]],[[623.7,3.23581401],[623.71,0.91574775],[623.93,0.95891231],[624.91,2.44432826],[625.8,9.09271999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774373090,[[622.9,1.24407882],[622.77,1.20068826],[622.63,1.44082591],[622.54,2.4514052],[622.4,2.4514052]],[[623.69,3.23581401],[623.7,0.91574775],[623.93,0.95891231],[624.71,2.44432826],[624.88,2.11167322]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774373288,[[622.9,1.24407882],[622.77,1.20068826],[622.63,1.44082591],[622.54,2.4514052],[622.4,2.4514052]],[[623.68,3.23581401],[623.7,0.91574775],[623.93,0.95891231],[624.7,2.11167322],[624.71,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774373488,[[622.9,1.24407882],[622.77,1.20068826],[622.63,1.44082591],[622.54,2.4514052],[622.4,2.4514052]],[[623.67,3.23581401],[623.68,0.91574775],[623.93,0.95891231],[624.7,5.84504572],[624.71,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774373693,[[622.9,1.24407882],[622.77,1.20068826],[622.63,1.44082591],[622.54,2.4514052],[622.4,2.4514052]],[[623.66,3.23581401],[623.68,0.91574775],[623.93,0.95891231],[624.69,2.11167322],[624.71,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774373893,[[622.9,1.24407882],[622.77,1.20068826],[622.63,1.44082591],[622.54,2.4514052],[622.4,2.4514052]],[[623.65,3.23581401],[623.68,0.91574775],[623.93,0.95891231],[624.68,2.11167322],[624.71,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774374090,[[622.9,1.24407882],[622.77,1.20068826],[622.63,1.44082591],[622.54,2.4514052],[622.4,2.4514052]],[[623.64,3.23558075],[623.65,0.91574775],[623.93,0.95891231],[624.67,2.11167322],[624.71,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774374288,[[622.9,1.24407882],[622.77,1.20068826],[622.63,1.44082591],[622.54,2.4514052],[622.4,2.4514052]],[[623.63,3.23558075],[623.65,0.91574775],[623.93,0.95891231],[624.66,2.11167322],[624.71,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774374485,[[622.9,1.24407882],[622.77,1.20068826],[622.63,1.44082591],[622.54,2.4514052],[622.4,2.4514052]],[[623.63,3.23558075],[623.65,0.91574775],[623.93,0.95891231],[624.66,2.11167322],[624.7,3.73314205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774374690,[[622.9,1.24407882],[622.74,1.20068826],[622.58,1.44082591],[622.48,2.4514052],[622.34,2.4514052]],[[623.62,3.23558075],[623.65,0.91574775],[623.93,0.95891231],[624.77,2.44432826],[625.0,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774374893,[[622.9,1.24407882],[622.74,1.20068826],[622.58,1.44082591],[622.48,2.4514052],[622.34,2.4514052]],[[623.61,3.23558075],[623.62,0.91574775],[623.94,0.95891231],[624.77,2.44432826],[625.0,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774375092,[[622.9,1.24407882],[622.74,1.20068826],[622.58,1.44082591],[622.48,2.4514052],[622.34,2.4514052]],[[623.6,3.23558075],[623.62,0.91574775],[623.94,0.95891231],[624.76,2.11137366],[624.77,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774375297,[[622.9,1.24407882],[622.74,1.20068826],[622.58,1.44082591],[622.48,2.4514052],[622.34,2.4514052]],[[623.59,3.23558075],[623.62,0.91574775],[623.95,0.95891231],[624.77,2.44432826],[625.8,5.80710802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774375494,[[622.9,1.24407882],[622.74,1.20068826],[622.58,1.44082591],[622.48,2.4514052],[622.34,2.4514052]],[[623.58,2.16020188],[623.95,0.95891231],[624.76,2.11120283],[624.77,2.44432826],[625.8,5.80710802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774375693,[[622.9,1.24407882],[622.74,1.20068826],[622.58,1.44082591],[622.48,2.4514052],[622.34,2.4514052]],[[623.58,0.91574775],[623.93,0.95891231],[623.94,0.48106615],[624.75,0.80081666],[624.76,5.84399137]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774375893,[[622.9,1.24407882],[622.74,1.20068826],[622.58,1.44082591],[622.48,2.4514052],[622.34,2.4514052]],[[623.57,3.23515968],[623.58,0.91574775],[623.92,0.95891231],[624.74,0.48106615],[624.75,6.64480803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774376196,[[622.9,1.24407882],[622.74,1.20068826],[622.58,1.44082591],[622.48,2.4514052],[622.34,2.4514052]],[[623.56,3.23515968],[623.57,0.91574775],[623.91,0.95891231],[624.75,2.74629153],[635.45,14.42636675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774376396,[[622.9,1.24407882],[622.74,1.20068826],[622.58,1.44082591],[622.48,2.4514052],[622.34,2.4514052]],[[623.57,0.91574775],[624.75,2.74629153],[635.45,14.42636675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774376397,[[622.9,1.24407882],[622.74,1.20068826],[622.58,1.44082591],[622.48,2.4514052],[622.34,2.4514052]],[[623.55,3.23515968],[623.57,0.91574775],[623.9,0.95891231],[624.75,2.74629153],[625.8,5.80687575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774376694,[[622.9,1.24407882],[622.74,1.20068826],[622.58,1.44082591],[622.48,2.4514052],[622.34,2.4514052]],[[623.54,4.15090743],[623.9,0.95891231],[624.74,2.11136996],[624.75,2.74629153],[629.74,9.61757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774376895,[[622.9,1.24407882],[622.7,1.20068826],[622.55,1.44082591],[622.45,2.4514052],[622.3,2.4514052]],[[623.53,2.16003993],[623.9,0.95891231],[624.74,2.11136996],[624.75,2.74629153],[624.78,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774377094,[[622.9,1.24407882],[622.7,1.20068826],[622.55,1.44082591],[622.45,2.4514052],[622.3,2.4514052]],[[623.52,1.24429218],[623.53,0.91574775],[623.9,0.95891231],[624.73,1.28195444],[624.74,5.84436178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774377395,[[622.9,1.24407882],[622.7,1.20068826],[622.55,1.44082591],[622.45,2.4514052],[622.3,2.4514052]],[[623.51,2.16003993],[623.9,0.95891231],[624.72,4.21409339],[624.73,5.65851436],[629.79,9.61757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774377594,[[622.9,1.24407882],[622.7,1.20068826],[622.55,1.44082591],[622.45,2.4514052],[622.3,2.4514052]],[[623.5,1.24429218],[623.51,0.91574775],[623.9,0.95891231],[624.71,3.3933244],[624.72,3.73299182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774377789,[[622.9,1.24407882],[622.7,1.20068826],[622.55,1.44082591],[622.45,2.4514052],[622.3,2.4514052]],[[623.49,1.24429218],[623.5,0.91574775],[623.9,0.95876221],[624.7,7.12631449],[629.91,5.77054689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774377995,[[622.9,1.24407882],[622.7,1.20068826],[622.55,1.44082591],[622.45,2.4514052],[622.3,2.4514052]],[[623.48,1.24429218],[623.5,0.91574775],[623.89,0.48109984],[623.93,0.95876221],[624.69,6.64521465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774378189,[[622.9,1.24407882],[622.7,1.20068826],[622.55,1.44082591],[622.45,2.4514052],[622.3,2.4514052]],[[623.5,0.91574775],[623.88,0.48110113],[624.68,4.53384469],[624.69,2.11136996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774378396,[[622.9,1.24407882],[622.7,1.20068826],[622.55,1.44082591],[622.45,2.4514052],[622.3,2.4514052]],[[623.49,1.24439212],[623.5,0.91574775],[623.87,1.99102739],[623.94,0.95876478],[624.67,1.281954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774378598,[[622.9,1.24407882],[622.7,1.20068826],[622.55,1.44082591],[622.45,2.4514052],[622.3,2.4514052]],[[623.48,1.24439212],[623.49,0.91574775],[623.86,0.48110113],[623.93,0.95876478],[630.64,9.61757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774378896,[[622.9,1.24407882],[622.69,1.20068826],[622.53,1.44082591],[622.44,2.4514052],[622.29,2.4514052]],[[623.49,0.91574775],[623.85,0.48110113],[623.98,0.95876478],[624.72,6.64608636],[624.75,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774379196,[[622.9,1.24407882],[622.69,1.20068826],[622.53,1.44082591],[622.44,2.4514052],[622.29,2.4514052]],[[623.84,1.99118888],[623.97,0.95876478],[624.71,7.12718749],[624.75,2.44432826],[624.77,2.74629153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774379495,[[622.9,1.24407882],[622.69,1.20068826],[622.53,1.44082591],[622.44,2.4514052],[622.29,2.4514052]],[[623.83,3.2356739],[623.97,0.95876478],[624.7,7.12718749],[624.73,0.32013829],[624.75,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774379699,[[622.9,1.24407882],[622.69,1.20068826],[622.53,1.44082591],[622.44,2.4514052],[622.29,2.4514052]],[[623.82,3.2356739],[623.99,0.95876478],[624.69,3.73358952],[624.73,0.32013829],[624.75,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774379898,[[622.9,1.24407882],[622.69,1.20068826],[622.53,1.44082591],[622.44,2.4514052],[622.29,2.4514052]],[[623.81,4.15154803],[624.01,0.95889083],[624.72,3.73358952],[624.73,0.32013829],[624.75,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774380094,[[622.9,1.24407882],[622.69,1.20068826],[622.53,1.44082591],[622.44,2.4514052],[622.29,2.4514052]],[[623.8,3.23592992],[623.81,0.91561811],[624.02,0.95889083],[624.73,0.32013829],[624.75,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774380396,[[622.9,1.24407882],[622.69,1.20068826],[622.53,1.44082591],[622.44,2.4514052],[622.29,2.4514052]],[[623.79,3.23592992],[623.81,0.91561811],[624.02,0.9587827],[624.73,0.32013829],[624.75,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774380598,[[622.9,1.24407882],[622.69,1.20068826],[622.53,1.44082591],[622.44,2.4514052],[622.29,2.4514052]],[[623.78,3.23592992],[623.81,0.91561811],[624.02,0.9587827],[624.73,0.32013829],[624.75,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774380792,[[622.9,1.24407882],[622.64,1.20068826],[622.46,1.44082591],[622.35,2.4514052],[622.18,2.4514052]],[[623.77,3.23592992],[623.78,0.91561811],[624.02,0.9587827],[624.73,0.32013829],[624.94,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774380991,[[622.9,1.24407882],[622.64,1.20068826],[622.46,1.44082591],[622.35,2.4514052],[622.18,2.4514052]],[[623.76,3.23592992],[623.78,0.91561811],[624.02,0.9587827],[624.73,0.32013829],[624.94,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774381296,[[622.9,1.24407882],[622.64,1.20068826],[622.46,1.44082591],[622.35,2.4514052],[622.18,2.4514052]],[[623.75,3.23592992],[623.78,0.91561811],[624.02,0.9587827],[624.73,0.32013829],[624.94,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774381497,[[622.9,1.24407882],[622.64,1.20068826],[622.46,1.44082591],[622.35,2.4514052],[622.18,2.4514052]],[[623.74,3.23592992],[623.75,0.91561811],[624.02,0.9587827],[624.73,0.32013829],[624.94,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774381697,[[622.9,1.24407882],[622.64,1.20068826],[622.46,1.44082591],[622.35,2.4514052],[622.18,2.4514052]],[[623.73,3.23592992],[623.75,0.91561811],[624.02,0.9587827],[624.73,0.32013829],[624.94,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774381891,[[622.9,1.24407882],[622.64,1.20068826],[622.46,1.44082591],[622.35,2.4514052],[622.18,2.4514052]],[[623.72,3.23592992],[623.75,0.91561811],[624.05,0.95881473],[624.73,0.32013829],[624.94,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774382092,[[622.9,1.24407882],[622.64,1.20068826],[622.46,1.44082591],[622.35,2.4514052],[622.18,2.4514052]],[[623.71,3.23592992],[623.75,0.91561811],[624.05,0.95881473],[624.73,0.32013829],[624.94,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774382297,[[622.9,1.24407882],[622.69,1.20068826],[622.51,1.44082591],[622.4,2.4514052],[622.23,2.4514052]],[[623.7,4.15154803],[624.05,0.95881473],[624.73,0.32013829],[624.98,2.44432826],[625.24,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774382491,[[622.9,1.24407882],[622.69,1.20068826],[622.51,1.44082591],[622.4,2.4514052],[622.23,2.4514052]],[[623.69,3.23592992],[623.7,0.91561811],[624.05,0.95881473],[624.73,0.32013829],[624.98,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774382693,[[622.9,1.24407882],[622.69,1.20068826],[622.51,1.44082591],[622.4,2.4514052],[622.23,2.4514052]],[[623.68,3.23592992],[623.69,0.91561811],[624.05,0.95881473],[624.73,0.32013829],[624.98,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774382895,[[622.9,1.24407882],[622.69,1.20068826],[622.51,1.44082591],[622.4,2.4514052],[622.23,2.4514052]],[[623.67,3.23592992],[623.69,0.91561811],[624.06,0.95881473],[624.73,0.32013829],[624.98,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774383094,[[622.9,1.24407882],[622.69,1.20068826],[622.51,1.44082591],[622.4,2.4514052],[622.23,2.4514052]],[[623.66,3.23592992],[623.67,0.91561811],[624.06,0.95881473],[624.73,0.32013829],[624.98,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774383292,[[622.9,1.24407882],[622.69,1.20068826],[622.51,1.44082591],[622.4,2.4514052],[622.23,2.4514052]],[[623.65,1.24458843],[623.67,0.91561811],[624.1,0.95881473],[624.73,0.32013829],[624.98,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774383497,[[622.9,1.24407882],[622.69,1.20068826],[622.51,1.44082591],[622.4,2.4514052],[622.23,2.4514052]],[[623.64,1.24458843],[623.65,0.91561811],[624.11,0.95881473],[624.72,0.48103987],[624.73,0.32013829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774383697,[[622.9,1.24407882],[622.69,1.20068826],[622.51,1.44082591],[622.4,2.4514052],[622.23,2.4514052]],[[623.63,1.24458843],[623.65,0.91561811],[624.11,0.95881473],[624.71,0.48103987],[624.73,0.32013829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774383893,[[622.9,1.24407882],[622.69,1.20068826],[622.51,1.44082591],[622.4,2.4514052],[622.23,2.4514052]],[[623.62,1.24436],[623.65,0.91561811],[624.09,0.95881473],[624.7,0.48103987],[624.73,0.32013829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774384095,[[622.9,1.24407882],[622.69,1.20068826],[622.51,1.44082591],[622.4,2.4514052],[622.23,2.4514052]],[[623.61,1.24436],[623.65,0.91561811],[624.07,0.95881473],[624.08,0.48103987],[624.73,0.32013829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774384398,[[622.9,1.24407882],[622.57,1.20068826],[622.37,1.44082591],[622.24,2.4514052],[622.05,2.4514052]],[[623.6,2.15997811],[624.07,0.95881473],[624.72,0.48103987],[624.73,0.32013829],[624.93,7.2803657]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774384595,[[622.9,1.24407882],[622.57,1.20068826],[622.37,1.44082591],[622.24,2.4514052],[622.05,2.4514052]],[[623.6,2.15997811],[624.07,0.95881473],[624.73,0.32013829],[624.93,7.2803657]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774384596,[[622.9,1.24407882],[622.57,1.20068826],[622.37,1.44082591],[622.24,2.4514052],[622.05,2.4514052]],[[623.59,1.24436],[623.6,0.91561811],[624.07,0.95881473],[624.71,0.48103987],[624.73,0.32013829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774384794,[[622.9,1.24407882],[622.57,1.20068826],[622.37,1.44082591],[622.24,2.4514052],[622.05,2.4514052]],[[623.58,2.15997811],[624.07,0.95881473],[624.7,0.48103987],[624.73,0.32013829],[624.91,4.53391427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774384991,[[622.9,1.24407882],[622.57,1.20068826],[622.37,1.44082591],[622.24,2.4514052],[622.05,2.4514052]],[[623.57,1.24436],[623.58,0.91561811],[624.06,0.48103987],[624.08,0.95881473],[624.73,0.32013829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774385191,[[622.9,1.24407882],[622.57,1.20068826],[622.37,1.44082591],[622.24,2.4514052],[622.05,2.4514052]],[[623.56,1.24436],[623.58,0.91561811],[624.05,0.48103987],[624.13,0.95881473],[624.73,0.32013829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774385399,[[622.9,1.24407882],[622.57,1.20068826],[622.37,1.44082591],[622.24,2.4514052],[622.05,2.4514052]],[[623.58,0.91561811],[624.04,0.48103987],[624.14,0.95881473],[624.73,0.32013829],[624.92,0.80079478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774385594,[[622.9,1.24407882],[622.57,1.20068826],[622.37,1.44082591],[622.24,2.4514052],[622.05,2.4514052]],[[623.57,1.24429586],[623.58,0.91561811],[624.03,1.99087338],[624.13,0.95881473],[624.72,0.48103987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774385794,[[622.9,1.24407882],[622.46,1.20068826],[622.23,1.44082591],[622.09,2.4514052],[621.88,2.4514052]],[[623.56,1.24429586],[623.57,0.91561811],[624.02,0.48103987],[624.13,0.95881473],[625.28,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774386101,[[622.9,1.24407882],[622.46,1.20068826],[622.23,1.44082591],[622.09,2.4514052],[621.88,2.4514052]],[[623.55,2.15991828],[624.01,0.48103987],[624.13,0.95881473],[624.92,0.80078405],[625.27,2.74647297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774386301,[[622.9,1.24407882],[622.46,1.20068826],[622.23,1.44082591],[622.09,2.4514052],[621.88,2.4514052]],[[623.55,0.91561811],[624.0,0.48103987],[624.13,0.95881473],[625.26,2.91204087],[625.27,2.74647297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774386498,[[622.9,1.24407882],[622.46,1.20068826],[622.23,1.44082591],[622.09,2.4514052],[621.88,2.4514052]],[[623.55,0.91561811],[623.99,1.99082377],[624.13,0.95881473],[624.72,0.48103987],[625.25,4.53357862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774386802,[[622.9,1.24407882],[622.46,1.20068826],[622.23,1.44082591],[622.09,2.4514052],[621.88,2.4514052]],[[623.98,2.47186364],[624.13,0.95881473],[625.24,2.11125682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774386998,[[622.9,1.24407882],[622.46,1.20068826],[622.23,1.44082591],[622.09,2.4514052],[621.88,2.4514052]],[[623.97,3.71612747],[624.13,0.95881473],[625.23,6.64483443],[631.45,5.77054689],[636.91,8.65582034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774387200,[[622.9,1.24407882],[622.46,1.20068826],[622.23,1.44082591],[622.09,2.4514052],[621.88,2.4514052]],[[623.96,4.63150467],[624.13,0.95881473],[625.22,2.11125682],[631.28,9.61757816],[631.45,5.77054689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774387495,[[622.9,1.24407882],[622.46,1.20068826],[622.23,1.44082591],[622.09,2.4514052],[621.88,2.4514052]],[[623.95,3.71612747],[623.96,0.9153772],[624.13,0.95881473],[631.28,9.61757816],[631.45,5.77054689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774387698,[[622.9,1.24407882],[622.46,1.20068826],[622.23,1.44082591],[622.09,2.4514052],[621.88,2.4514052]],[[623.94,3.71612747],[623.96,0.9153772],[624.13,0.95881473],[631.28,9.61757816],[631.46,5.77054689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774387898,[[622.9,1.24407882],[622.37,1.20068826],[622.12,1.44082591],[621.97,2.4514052],[621.73,2.4514052]],[[623.93,3.71612747],[623.94,0.9153772],[624.13,0.95881473],[625.45,2.44432826],[625.82,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774388198,[[622.9,1.24407882],[622.37,1.20068826],[622.12,1.44082591],[621.97,2.4514052],[621.73,2.4514052]],[[623.92,3.71613959],[623.94,0.9153772],[624.12,0.95881473],[625.45,2.44432826],[625.82,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774388396,[[622.9,1.24407882],[622.37,1.20068826],[622.12,1.44082591],[621.97,2.4514052],[621.73,2.4514052]],[[623.91,3.23491139],[623.92,0.9153772],[624.13,0.95858555],[625.44,3.73259007],[625.45,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774388600,[[622.9,1.24407882],[622.37,1.20068826],[622.12,1.44082591],[621.97,2.4514052],[621.73,2.4514052]],[[623.9,3.23491139],[623.92,0.9153772],[624.12,0.95858555],[625.45,2.44432826],[633.56,9.95361689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774388897,[[622.9,1.24407882],[622.37,1.20068826],[622.12,1.44082591],[621.97,2.4514052],[621.73,2.4514052]],[[623.89,4.15028859],[624.12,0.95858555],[625.45,2.44432826],[633.56,9.95361689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774389201,[[622.9,1.24407882],[622.37,1.20068826],[622.12,1.44082591],[621.97,2.4514052],[621.73,2.4514052]],[[623.88,3.23491139],[623.89,0.9153772],[624.12,0.95858555],[625.45,2.44432826],[633.56,9.95361689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774389404,[[622.9,1.24407882],[622.41,1.20068826],[622.17,1.44082591],[622.02,2.4514052],[621.78,2.4514052]],[[623.87,4.15028859],[624.11,0.95858555],[625.4,2.44432826],[625.76,2.44432826],[633.56,9.95361689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774389601,[[622.9,1.24407882],[622.41,1.20068826],[622.17,1.44082591],[622.02,2.4514052],[621.78,2.4514052]],[[623.86,3.23491139],[623.87,0.9153772],[624.11,0.95858555],[625.4,2.44432826],[625.76,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774389803,[[622.9,1.24407882],[622.41,1.20068826],[622.17,1.44082591],[622.02,2.4514052],[621.78,2.4514052]],[[623.85,3.23491139],[623.87,0.9153772],[624.11,0.95858555],[625.4,2.44432826],[625.76,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774389997,[[622.9,1.24407882],[622.41,1.20068826],[622.17,1.44082591],[622.02,2.4514052],[621.78,2.4514052]],[[623.84,3.23488805],[623.87,0.9153772],[624.12,0.95857978],[625.4,2.44432826],[625.76,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774390202,[[622.9,1.24407882],[622.41,1.20068826],[622.17,1.44082591],[622.02,2.4514052],[621.78,2.4514052]],[[623.83,3.23488805],[623.84,0.9153772],[624.12,0.95857978],[625.4,2.44432826],[625.76,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774390498,[[622.9,1.24407882],[622.41,1.20068826],[622.17,1.44082591],[622.02,2.4514052],[621.78,2.4514052]],[[623.82,3.23488805],[623.84,0.9153772],[624.13,0.95857978],[625.4,2.44432826],[625.76,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774390701,[[622.9,1.24407882],[622.41,1.20068826],[622.17,1.44082591],[622.02,2.4514052],[621.78,2.4514052]],[[623.81,3.23488805],[623.82,0.9153772],[624.14,0.95857978],[625.4,2.44432826],[625.76,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774390907,[[622.9,1.24407882],[622.41,1.20068826],[622.17,1.44082591],[622.02,2.4514052],[621.78,2.4514052]],[[623.8,3.23488805],[623.82,0.9153772],[624.12,0.95857978],[625.4,2.44432826],[625.76,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774391106,[[622.9,1.24407882],[622.41,1.20068826],[622.16,1.44082591],[622.0,2.4514052],[621.77,2.4514052]],[[623.79,3.23488805],[623.82,0.9153772],[624.12,0.95857978],[625.4,2.44432826],[625.76,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774391301,[[622.9,1.24407882],[622.41,1.20068826],[622.16,1.44082591],[622.0,2.4514052],[621.77,2.4514052]],[[623.78,3.23488805],[623.79,0.9153772],[624.13,0.95857978],[625.4,2.44432826],[625.76,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774391609,[[622.9,1.24407882],[622.41,1.20068826],[622.16,1.44082591],[622.0,2.4514052],[621.77,2.4514052]],[[623.77,3.23488805],[623.79,0.9153772],[624.13,0.95857978],[625.4,2.44432826],[625.76,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774391905,[[622.9,1.24407882],[622.41,1.20068826],[622.16,1.44082591],[622.0,2.4514052],[621.77,2.4514052]],[[623.76,3.23504182],[623.77,0.9153772],[624.13,0.95857978],[625.4,2.44432826],[625.76,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774392105,[[622.9,1.24407882],[622.41,1.20068826],[622.16,1.44082591],[622.0,2.4514052],[621.77,2.4514052]],[[623.75,3.23504182],[623.77,0.9153772],[624.14,0.95857978],[625.4,2.44432826],[625.76,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774392305,[[622.9,1.24407882],[622.41,1.20068826],[622.16,1.44082591],[622.0,2.4514052],[621.77,2.4514052]],[[623.74,3.23504182],[623.75,0.9153772],[624.14,0.95857978],[625.4,2.44432826],[625.76,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774392500,[[622.9,1.24407882],[622.41,1.20068826],[622.16,1.44082591],[622.0,2.4514052],[621.77,2.4514052]],[[623.73,3.23504182],[623.75,0.9153772],[624.15,0.95857978],[625.4,2.44432826],[625.76,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774392702,[[622.9,1.24407882],[622.41,1.20068826],[622.16,1.44082591],[622.0,2.4514052],[621.77,2.4514052]],[[623.72,3.23504182],[623.75,0.9153772],[624.13,0.95857978],[625.4,2.44432826],[625.76,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774392901,[[622.9,1.24407882],[622.41,1.20068826],[622.16,1.44082591],[622.0,2.4514052],[621.77,2.4514052]],[[623.71,3.23504182],[623.72,0.9153772],[624.13,0.95857978],[625.4,2.44432826],[625.76,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774393102,[[622.9,1.24407882],[622.41,1.20068826],[622.16,1.44082591],[622.0,2.4514052],[621.77,2.4514052]],[[623.7,3.23504182],[623.72,0.9153772],[624.13,0.95857978],[625.4,2.44432826],[625.74,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774393308,[[622.9,1.24407882],[622.46,1.20068826],[622.21,1.44082591],[622.06,2.4514052],[621.82,2.4514052]],[[623.69,3.23504182],[623.72,0.9153772],[624.13,0.95857978],[625.37,2.44432826],[625.74,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774393508,[[622.9,1.24407882],[622.46,1.20068826],[622.21,1.44082591],[622.06,2.4514052],[621.82,2.4514052]],[[623.68,4.15041902],[624.13,0.95857978],[625.37,2.44432826],[625.74,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774393707,[[622.9,1.24407882],[622.46,1.20068826],[622.21,1.44082591],[622.06,2.4514052],[621.82,2.4514052]],[[623.67,3.23504182],[623.68,0.9153772],[624.13,0.95857978],[625.37,2.44432826],[625.74,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774393906,[[622.9,1.24407882],[622.46,1.20068826],[622.21,1.44082591],[622.06,2.4514052],[621.82,2.4514052]],[[623.66,1.24424685],[623.68,0.9153772],[624.13,0.95859069],[625.37,2.44432826],[625.74,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774394109,[[622.9,1.24407882],[622.46,1.20068826],[622.21,1.44082591],[622.06,2.4514052],[621.82,2.4514052]],[[623.65,1.24424685],[623.68,0.9153772],[624.13,0.95859069],[624.72,0.48103396],[625.36,6.64447764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774394305,[[622.9,1.24407882],[622.46,1.20068826],[622.21,1.44082591],[622.06,2.4514052],[621.82,2.4514052]],[[623.64,1.24424685],[623.65,0.9153772],[623.67,1.99067918],[624.13,0.95859069],[624.71,0.48103396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774394510,[[622.9,1.24407882],[622.46,1.20068826],[622.21,1.44082591],[622.06,2.4514052],[621.82,2.4514052]],[[623.63,1.24424685],[623.65,0.9153772],[624.13,0.95859069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774394706,[[622.9,1.24407882],[622.46,1.20068826],[622.21,1.44082591],[622.06,2.4514052],[621.82,2.4514052]],[[623.62,1.24424685],[623.65,0.9153772],[624.13,0.95859069],[624.72,0.48103396],[625.35,6.64451684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774394905,[[622.9,1.24407882]],[[623.62,1.24424685],[623.65,0.9153772],[624.13,0.95859069],[624.72,0.48103396],[625.35,6.64451684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774394906,[[622.9,1.24407882],[622.56,1.20068826],[622.32,1.44082591],[622.17,2.4514052],[621.95,2.4514052]],[[623.61,1.24424685],[623.65,0.9153772],[624.13,0.95859069],[624.71,0.48103396],[625.28,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774395206,[[622.9,1.24407882],[622.56,1.20068826],[622.32,1.44082591],[622.17,2.4514052],[621.95,2.4514052]],[[623.6,1.24424685],[623.61,0.9153772],[624.12,1.43962465],[625.27,6.64451684],[625.28,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774395410,[[622.9,1.24407882],[622.56,1.20068826],[622.32,1.44082591],[622.17,2.4514052],[621.95,2.4514052]],[[623.59,0.9153772],[624.11,0.48103396],[624.12,0.95859069],[625.28,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774395411,[[622.9,1.24407882],[622.56,1.20068826],[622.32,1.44082591],[622.17,2.4514052],[621.95,2.4514052]],[[623.59,0.9153772],[624.11,0.48103396],[624.12,0.95859069],[625.26,6.64451684],[625.28,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774395611,[[622.9,1.24407882],[622.56,1.20068826],[622.32,1.44082591],[622.17,2.4514052],[621.95,2.4514052]],[[623.59,0.9153772],[624.1,1.99063323],[624.13,0.95859069],[624.72,0.48103396],[625.25,6.64451684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774395811,[[622.9,1.24407882],[622.56,1.20068826],[622.32,1.44082591],[622.17,2.4514052],[621.95,2.4514052]],[[624.09,2.47166719],[624.13,0.95859069],[624.71,0.80076513],[625.24,4.85708421],[631.31,9.61757783]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774396012,[[622.9,1.24407882],[622.56,1.20068826],[622.32,1.44082591],[622.17,2.4514052],[621.95,2.4514052]],[[624.08,3.7157495],[624.13,0.95859069],[624.7,0.80076513],[625.23,2.11109493],[625.24,2.74598928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774396206,[[622.9,1.24407882],[622.56,1.20068826],[622.32,1.44082591],[622.17,2.4514052],[621.95,2.4514052]],[[624.07,3.7157495],[624.13,0.95859069],[625.24,2.74598928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774396405,[[622.9,1.24407882],[622.56,1.20068826],[622.32,1.44082591],[622.17,2.4514052],[621.95,2.4514052]],[[624.06,0.48103396],[624.14,0.95859069],[625.24,2.74598928],[636.99,8.65582034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774396613,[[622.9,1.24407882],[622.56,1.20068826],[622.32,1.44082591],[622.17,2.4514052],[621.95,2.4514052]],[[624.05,4.14953664],[624.14,0.95859069],[624.72,0.48103396],[625.23,4.53269237],[625.24,2.74598928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774396811,[[622.9,1.24407882],[622.72,1.20068826],[622.51,1.44082591],[622.38,2.4514052],[622.18,2.4514052]],[[624.04,3.71542097],[624.05,0.91514963],[624.14,0.95859069],[625.14,2.44432826],[625.24,2.74598928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774397112,[[622.9,1.24407882],[622.72,1.20068826],[622.51,1.44082591],[622.38,2.4514052],[622.18,2.4514052]],[[624.03,4.6305706],[624.12,0.95859069],[625.14,2.44432826],[625.24,2.74598928],[626.75,4.27069829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774397307,[[622.9,1.24407882],[622.72,1.20068826],[622.51,1.44082591],[622.38,2.4514052],[622.18,2.4514052]],[[624.02,3.71542097],[624.03,0.91514963],[624.12,0.95859069],[625.14,2.44432826],[625.24,2.74598928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774397510,[[622.9,1.24407882],[622.72,1.20068826],[622.51,1.44082591],[622.38,2.4514052],[622.18,2.4514052]],[[624.01,3.71542097],[624.03,0.91514963],[624.12,0.95859069],[625.14,2.44432826],[625.24,2.74598928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774397710,[[622.9,1.24407882],[622.72,1.20068826],[622.51,1.44082591],[622.38,2.4514052],[622.18,2.4514052]],[[624.0,3.71542097],[624.01,0.91514963],[624.12,0.95859069],[625.14,2.44432826],[631.38,9.61757783]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774397906,[[622.9,1.24407882],[622.72,1.20068826],[622.51,1.44082591],[622.38,2.4514052],[622.18,2.4514052]],[[623.99,3.71542097],[624.01,0.91514963],[624.12,0.95859069],[625.14,2.44432826],[626.44,5.80490587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774398106,[[622.9,1.24407882],[622.72,1.20068826],[622.51,1.44082591],[622.38,2.4514052],[622.18,2.4514052]],[[623.98,4.6305706],[624.13,0.95859069],[625.14,2.44432826],[626.44,5.80490587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774398310,[[622.9,1.24407882],[622.72,1.20068826],[622.51,1.44082591],[622.38,2.4514052],[622.18,2.4514052]],[[623.97,3.71542097],[623.98,0.91514963],[624.12,0.95859069],[625.14,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774398512,[[622.9,1.24407882],[622.72,1.20068826],[622.51,1.44082591],[622.38,2.4514052],[622.18,2.4514052]],[[623.96,3.23438701],[623.98,0.91514963],[624.13,0.95859069],[625.14,2.44432826],[626.44,5.80448769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774398711,[[622.9,1.24407882],[622.72,1.20068826],[622.51,1.44082591],[622.38,2.4514052],[622.18,2.4514052]],[[623.95,3.23438701],[623.98,0.91514963],[624.13,0.95859069],[625.14,2.44432826],[626.44,5.80448769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774398907,[[622.9,1.24407882],[622.72,1.20068826],[622.51,1.44082591],[622.38,2.4514052],[622.18,2.4514052]],[[623.94,3.23438701],[623.95,0.91514963],[624.12,0.95859069],[625.14,2.44432826],[626.44,5.80448769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774399110,[[622.9,1.24407882],[622.72,1.20068826],[622.51,1.44082591],[622.38,2.4514052],[622.18,2.4514052]],[[623.93,3.23438701],[623.95,0.91514963],[624.12,0.95859069],[625.14,2.44432826],[626.44,5.80448769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774399310,[[622.9,1.24407882],[622.72,1.20068826],[622.51,1.44082591],[622.38,2.4514052],[622.18,2.4514052]],[[623.92,3.23438701],[623.95,0.91514963],[624.13,0.95859069],[625.14,2.44432826],[631.37,9.61757816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774399509,[[622.9,1.24407882],[622.77,1.20068826],[622.57,1.44082591],[622.45,2.4514052],[622.27,2.4514052]],[[623.91,4.14953664],[624.13,0.95859069],[625.06,2.44432826],[625.35,2.44432826],[625.67,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774399714,[[622.9,1.24407882],[622.77,1.20068826],[622.57,1.44082591],[622.45,2.4514052],[622.27,2.4514052]],[[623.9,3.23438701],[623.91,0.91514963],[624.13,0.95859069],[625.06,2.44432826],[625.35,2.44432826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742774399915,[[622.9,1.24407882],[622.77,1.20068826],[622.57,1.44082591],[622.45,2.4514052],[622.27,2.4514052]],[[623.89,3.23438701],[623.91,0.91514963],[624.1,0.95859069],[625.06,2.44432826],[625.35,2.44432826]]]