{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":413506,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1742601602776,[[634.27,1.17932312],[634.23,1.24],[632.16,4.61625872],[630.12,9.46987021],[630.11,5.93518978]],[[635.15,1.2063744],[635.16,0.88997062],[635.52,0.93822017],[636.09,0.31442091],[637.82,8.63691733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601602974,[[634.27,1.17932312],[634.23,1.24],[632.16,4.61625872],[630.12,9.46987021],[630.11,5.93518978]],[[635.14,1.2063744],[635.16,0.88997062],[635.52,0.93822017],[636.09,0.31442091],[637.82,5.62970609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601603178,[[634.27,1.17932312],[634.23,1.24],[632.16,4.61625872],[630.12,9.46987021],[630.11,5.93518978]],[[635.13,1.2063744],[635.16,0.88997062],[635.53,0.93806632],[636.09,0.31442091],[641.47,5.62970609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601603378,[[634.27,1.17932312],[634.23,1.24],[632.16,4.61625872],[630.12,9.46987021],[630.11,5.93518978]],[[635.12,1.2063744],[635.13,0.88997062],[635.53,0.93806632],[636.09,0.31442091],[641.47,5.62970609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601603576,[[634.27,1.17932312],[634.23,1.24],[632.16,4.61625872],[630.12,9.46987021],[630.11,5.93518978]],[[635.11,1.2063744],[635.13,0.88997062],[635.53,0.93806632],[636.09,0.31442091],[641.46,8.63691733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601603781,[[634.27,1.17932312],[634.23,1.24],[632.16,4.61625872],[630.12,9.46987021],[630.11,5.93518978]],[[635.1,1.2063744],[635.11,0.88997062],[635.53,0.93806632],[636.09,0.31442091],[641.45,3.00721124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601603980,[[634.27,1.17932312],[634.23,1.24],[632.16,4.61625872],[630.12,9.46987021],[630.11,5.93518978]],[[635.09,1.2063744],[635.11,0.88997062],[635.53,0.93806632],[636.09,0.31442091],[641.44,5.62970609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601604281,[[634.27,1.17932312],[634.23,1.24],[632.16,4.61625872],[630.12,9.46987021],[630.11,5.93518978]],[[635.08,2.09634502],[635.53,0.93806632],[636.09,0.31442091],[641.43,8.63691733],[642.5,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601604478,[[634.27,1.17932312],[634.23,1.24],[632.16,4.61625872],[630.12,9.46987021],[630.11,5.93518978]],[[635.07,1.2063744],[635.08,0.88997062],[635.53,0.93806632],[636.09,0.31442091],[641.43,8.63691733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601604779,[[634.27,1.17932312],[634.23,1.24],[632.16,4.61625872],[630.12,9.46987021],[630.11,5.93518978]],[[635.06,0.88997062],[635.52,0.93806632],[636.09,0.31442091],[641.42,8.63691733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601604980,[[634.27,1.17932312],[634.23,1.24],[632.16,4.61625872],[630.12,9.46987021],[630.11,5.93518978]],[[635.06,0.88997062],[635.52,0.93806632],[636.09,0.31442091],[637.82,1.9326039],[641.41,3.00721124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601605281,[[634.27,1.17932312],[634.23,1.24],[632.16,4.61625872],[630.12,9.46987021],[630.11,5.93518978]],[[635.54,0.93806632],[636.09,0.31442091],[637.81,2.66719167],[641.4,5.62970609],[641.41,3.00721124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601605474,[[634.27,1.17932312],[634.23,1.24],[632.16,4.61625872],[630.12,9.46987021],[630.11,5.93518978]],[[635.53,1.20618497],[635.54,0.93806632],[636.09,0.31442091],[637.8,6.24986762],[637.81,2.66719167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601605679,[[634.27,1.17932312],[634.23,1.24],[632.16,4.61625872],[630.12,9.46987021],[630.11,5.93518978]],[[635.52,1.20618497],[635.58,0.93806632],[636.09,0.31442091],[637.81,2.66719167],[642.96,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601605875,[[634.27,1.17932312],[634.23,1.24],[632.16,4.61625872],[630.12,9.46987021],[630.11,5.93518978]],[[635.51,2.0953938],[635.59,0.93806632],[636.09,0.31442091],[637.81,2.66719167],[641.38,8.63649704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601606079,[[634.27,1.17932312],[634.23,1.24],[632.16,4.61625872],[630.12,9.46987021],[630.11,5.93518978]],[[635.5,1.20618497],[635.51,0.88920883],[635.58,0.93806632],[636.09,0.31442091],[637.81,2.66719167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601606282,[[634.27,1.17932312],[634.23,1.24],[632.16,4.61625872],[630.12,9.46987021],[630.11,5.93518978]],[[635.49,2.0953938],[635.56,0.93806632],[636.09,0.31442091],[641.36,5.62970609],[642.4,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601606482,[[634.27,1.17932312],[634.23,1.24],[632.16,4.61625872],[630.12,9.46987021],[630.11,5.93518978]],[[635.48,1.20618497],[635.49,0.88920883],[635.56,0.93806632],[636.09,0.31442091],[641.35,3.00679095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601606683,[[634.27,1.17932312],[634.23,1.24],[630.12,9.46987021],[630.11,5.93518978],[628.57,4.61625872]],[[635.47,2.0953938],[635.56,0.93806632],[636.09,0.31442091],[641.34,9.77960147],[641.35,3.00679095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601606878,[[634.27,1.17932312],[634.23,1.24],[630.12,6.33642244],[630.11,5.93518978],[628.58,3.13344777]],[[635.46,1.20618497],[635.47,0.88920883],[635.59,0.93806632],[636.09,0.31442091],[641.33,3.00679095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601607182,[[634.27,1.17932312],[634.23,1.24],[630.12,2.76872206],[630.11,5.93518978],[628.59,6.70114815]],[[635.45,1.20618497],[635.46,0.88920883],[635.59,0.93806632],[636.09,0.31442091],[641.32,5.62970609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601607378,[[634.27,1.17932312],[634.23,1.24],[630.12,2.76872206],[630.11,5.93518978],[628.59,6.70114815]],[[635.44,1.20618497],[635.45,0.88920883],[635.58,0.93806632],[636.09,0.31442091],[641.31,8.63649704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601607685,[[634.32,1.17640414],[634.27,1.17932312],[634.23,2.41640414],[634.07,1.41168497],[633.96,2.40182512]],[[635.58,0.93806632],[636.09,0.31442091],[641.31,8.63649704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601607686,[[634.32,1.17640414],[634.27,1.17932312],[634.23,2.41640414],[634.07,1.41168497],[633.96,2.40182512]],[[635.43,2.0953938],[635.58,0.93806632],[636.09,0.31442091],[636.46,2.39683947],[636.7,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601607984,[[634.32,1.17640414],[634.27,1.17932312],[634.23,2.41640414],[634.07,1.41168497],[633.96,2.40182512]],[[635.42,2.0953938],[635.58,0.93806632],[636.09,0.31442091],[636.46,2.39683947],[636.7,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601608282,[[634.32,1.17640414],[634.27,1.17932312],[634.23,2.41640414],[634.07,1.41168497],[633.96,2.40182512]],[[635.41,2.0953938],[635.58,0.93806632],[636.09,0.31442091],[636.46,2.39683947],[636.7,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601608484,[[634.32,1.17640414],[634.27,1.17932312],[634.23,2.41640414],[634.07,1.41168497],[633.96,2.40182512]],[[635.4,1.20618497],[635.41,0.88920883],[635.58,0.93806632],[636.09,0.31442091],[636.46,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601608679,[[634.32,1.17640414],[634.27,1.17932312],[634.23,2.41640414],[634.07,1.41168497],[633.96,2.40182512]],[[635.39,2.0953938],[635.58,0.93806632],[636.09,0.31442091],[636.46,2.39683947],[640.6,3.86641446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601608879,[[634.32,1.17640414],[634.27,1.17932312],[634.23,2.41640414],[634.07,1.41168497],[633.96,2.40182512]],[[635.38,1.20618497],[635.39,0.88920883],[635.58,0.93806632],[636.09,0.31442091],[636.46,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601609080,[[634.32,1.17640414],[634.27,1.17932312],[634.23,2.41640414],[634.07,1.41168497],[633.96,2.40182512]],[[635.37,1.20618497],[635.38,0.88920883],[635.59,0.93806632],[636.09,0.31442091],[636.46,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601609281,[[634.32,1.17640414],[634.27,1.17932312],[634.23,2.41640414],[634.07,1.41168497],[633.96,2.40182512]],[[635.38,0.88920883],[636.09,0.31442091],[636.46,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601609282,[[634.32,1.17640414],[634.27,1.17932312],[634.23,2.41640414],[634.07,1.41168497],[633.96,2.40182512]],[[635.36,1.20618497],[635.38,0.88920883],[635.62,0.93806632],[636.09,0.31442091],[636.46,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601609582,[[634.32,1.17640414],[634.27,1.17932312],[634.23,2.41640414],[634.07,1.41168497],[633.96,2.40182512]],[[635.35,1.20618497],[635.36,0.88920883],[635.62,0.93806632],[636.09,0.31442091],[636.46,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601609782,[[634.32,1.17640414],[634.27,1.17932312],[634.23,2.41640414],[634.07,1.41168497],[633.96,2.40182512]],[[635.34,2.0953938],[635.6,0.93806632],[636.09,0.31442091],[636.46,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601609985,[[634.32,1.17640414],[634.27,1.17932312],[634.23,2.41640414],[634.07,1.41168497],[633.96,2.40182512]],[[635.33,2.0953938],[635.6,0.93806632],[636.09,0.31442091],[636.46,2.39683947],[640.58,3.86641446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601610185,[[634.32,1.17640414],[634.27,1.17932312],[634.23,2.41640414],[634.07,1.41168497],[633.96,2.40182512]],[[635.32,1.20618497],[635.33,0.88920883],[635.6,0.93806632],[636.09,0.31442091],[636.46,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601610387,[[634.32,1.17640414],[634.27,1.17932312],[634.23,2.41640414],[634.07,1.41168497],[633.96,2.40182512]],[[635.31,2.0953938],[635.6,0.93806632],[636.09,0.31442091],[636.46,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601610686,[[634.32,1.17640414],[634.27,1.17932312],[634.23,2.41640414],[634.07,1.41168497],[633.96,2.40182512]],[[635.3,1.20618497],[635.31,0.88920883],[635.6,0.93806632],[636.09,0.31442091],[636.46,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601610986,[[634.32,1.17640414],[634.27,1.17932312],[634.23,2.41640414],[634.07,1.41168497],[633.96,2.40182512]],[[635.29,2.0953938],[635.6,0.93806632],[636.09,0.31442091],[636.46,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601611285,[[634.32,1.17640414],[634.27,1.17932312],[634.23,2.41640414],[634.07,1.41168497],[633.96,2.40182512]],[[635.28,2.0953938],[635.61,0.93806632],[636.09,0.31442091],[636.46,2.39683947],[640.56,3.86641446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601611486,[[634.32,1.17640414],[634.27,1.17932312],[634.23,2.41640414],[634.07,1.41168497],[633.96,2.40182512]],[[635.27,1.20618497],[635.28,0.88920883],[635.61,0.93806632],[636.09,0.31442091],[636.46,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601611687,[[634.29,1.17640414],[634.27,1.17932312],[634.23,1.24],[634.18,1.17640414],[633.98,1.41168497]],[[635.26,2.0953938],[635.61,0.93806632],[636.09,0.31442091],[636.67,2.39683947],[636.96,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601611888,[[634.29,1.17640414],[634.27,1.17932312],[634.23,1.24],[634.18,1.17640414],[633.98,1.41168497]],[[635.25,1.20618497],[635.26,0.88920883],[635.61,0.93806632],[636.09,0.31442091],[636.67,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601612088,[[634.29,1.17640414],[634.27,1.17932312],[634.23,1.24],[634.18,1.17640414],[633.98,1.41168497]],[[635.24,1.20618497],[635.26,0.88920883],[635.61,0.93806632],[636.09,0.31442091],[636.67,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601612289,[[634.29,1.17640414],[634.27,1.17932312],[634.23,1.24],[634.18,1.17640414],[633.98,1.41168497]],[[635.23,1.20618497],[635.24,0.88920883],[635.61,0.93806632],[636.09,0.31442091],[636.67,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601612485,[[634.29,1.17640414],[634.27,1.17932312],[634.23,1.24],[634.18,1.17640414],[633.98,1.41168497]],[[635.22,1.20666967],[635.24,0.88920883],[635.62,0.93806632],[636.09,0.31442091],[636.67,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601612689,[[634.29,1.17640414],[634.27,1.17932312],[634.23,1.24],[634.18,1.17640414],[633.98,1.41168497]],[[635.21,1.20666967],[635.24,0.88920883],[635.62,0.93806632],[636.09,0.31442091],[636.67,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601612890,[[634.29,1.17640414],[634.27,1.17932312],[634.23,1.24],[634.18,1.17640414],[633.98,1.41168497]],[[635.2,1.20666967],[635.21,0.88920883],[635.62,0.93806632],[636.09,0.31442091],[636.67,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601613092,[[634.29,1.17640414],[634.27,1.17932312],[634.23,1.24],[634.18,1.17640414],[633.98,1.41168497]],[[635.19,1.20666967],[635.21,0.88920883],[635.62,0.93806632],[636.09,0.31442091],[636.67,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601613284,[[634.29,1.17640414],[634.27,1.17932312],[634.23,1.24],[634.18,1.17640414],[633.98,1.41168497]],[[635.18,1.20666967],[635.21,0.88920883],[635.62,0.93806632],[636.09,0.31442091],[636.67,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601613483,[[634.29,1.17640414],[634.27,1.17932312],[634.23,1.24],[634.18,1.17640414],[633.98,1.41168497]],[[635.17,2.0958785],[635.62,0.93806632],[636.09,0.31442091],[636.67,2.39683947],[642.96,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601613691,[[634.29,1.17640414],[634.27,1.17932312],[634.23,1.24],[634.18,1.17640414],[633.98,1.41168497]],[[635.16,2.0958785],[635.62,0.93806632],[636.09,0.31442091],[636.67,2.39683947],[642.96,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601613889,[[634.29,1.17640414],[634.27,0.31532312],[634.23,1.24],[634.18,1.17640414],[633.98,1.41168497]],[[635.15,1.20666967],[635.16,0.88920883],[635.63,0.93806632],[636.09,0.31442091],[636.67,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601614088,[[634.27,0.31532312],[634.23,1.24]],[[635.16,0.88920883],[635.63,0.93806632],[636.09,0.31442091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601614089,[[634.36,1.17640414],[634.27,0.31532312],[634.25,1.17640414],[634.23,1.24],[634.06,1.41168497]],[[635.14,1.20666967],[635.16,0.88920883],[635.63,0.93806632],[636.09,0.31442091],[636.58,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601614287,[[634.36,1.17640414],[634.27,0.31532312],[634.25,1.17640414],[634.23,1.24],[634.06,1.41168497]],[[635.13,2.0958785],[635.63,0.93806632],[636.09,0.31442091],[636.58,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601614486,[[634.36,1.17640414],[634.27,0.31532312],[634.25,1.17640414],[634.23,1.24],[634.06,1.41168497]],[[635.13,0.88920883],[635.63,0.93806632],[636.09,0.31442091],[636.58,2.39683947],[643.17,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601614688,[[634.36,1.17640414],[634.27,0.31532312],[634.25,1.17640414],[634.23,1.24],[634.06,1.41168497]],[[635.13,0.88920883],[635.64,0.93806632],[636.09,0.31442091],[636.58,2.39683947],[640.6,3.86817921]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601614889,[[634.36,1.17640414],[634.27,0.31532312],[634.25,1.17640414],[634.23,1.24],[634.06,1.41168497]],[[635.12,0.88920883],[635.64,0.93806632],[636.09,0.31442091],[636.57,4.60332064],[636.58,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601615090,[[634.36,1.17640414],[634.27,0.31532312],[634.25,1.17640414],[634.23,1.24],[634.06,1.41168497]],[[635.11,0.88920883],[635.64,0.93806632],[636.09,0.31442091],[636.56,1.93409246],[636.57,2.66922818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601615492,[[634.36,1.17640414],[634.27,0.31532312],[634.25,1.17640414],[634.23,1.24],[634.06,1.41168497]],[[635.64,0.93806632],[636.09,0.31442091],[636.56,1.93409246],[636.57,2.66922818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601615694,[[634.36,1.17640414],[634.27,0.31532312],[634.25,1.17640414],[634.23,1.24],[634.06,1.41168497]],[[635.63,2.41150137],[635.64,0.93806632],[636.55,6.98904076],[636.56,1.93409246]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601615888,[[634.36,1.17640414],[634.27,0.31532312],[634.25,1.17640414],[634.23,1.24],[634.06,1.41168497]],[[635.62,2.14509807],[635.63,1.20446962],[636.55,2.66922818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601616089,[[634.36,1.17640414],[634.27,0.31532312],[634.25,1.17640414],[634.23,1.24],[634.06,1.41168497]],[[635.61,2.09685292],[635.62,0.93806632],[635.63,0.31464845],[636.55,2.66922818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601616387,[[634.36,1.17640414],[634.27,0.31532312],[634.25,1.17640414],[634.23,1.24],[634.06,1.41168497]],[[635.6,1.20714602],[635.61,0.88982117],[635.62,0.93806632],[635.63,0.31464845],[636.55,2.66922818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601616593,[[634.37,1.013],[634.29,1.17640414],[634.27,0.31532312],[634.23,1.24],[634.18,1.17640414]],[[635.59,1.20714602],[635.61,0.88982117],[635.62,0.93806632],[635.63,0.31464845],[636.55,2.66922818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601616792,[[634.37,1.013],[634.29,1.17640414],[634.27,0.31532312],[634.23,1.24],[634.18,1.17640414]],[[635.58,1.20714602],[635.59,0.88982117],[635.62,0.93806632],[635.63,0.31464845],[636.55,2.66922818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601616993,[[634.37,1.013],[634.29,1.17640414],[634.27,0.31532312],[634.23,1.24],[634.18,1.17640414]],[[635.57,1.20714602],[635.59,0.88982117],[635.63,0.31464845],[635.64,0.93806632],[636.55,2.66922818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601617193,[[634.37,1.013],[634.29,1.17640414],[634.27,0.31532312],[634.23,1.24],[634.18,1.17640414]],[[635.56,1.20714602],[635.59,0.88982117],[635.63,0.31464845],[635.64,0.93806632],[636.55,2.66922818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601617391,[[634.37,1.013],[634.29,1.17640414],[634.27,0.31532312],[634.18,1.17640414]],[[635.55,1.20714602],[635.56,0.88982117],[635.63,1.25271477],[643.0,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601617596,[[634.37,1.013],[634.29,1.17640414],[634.27,0.31532312],[634.18,1.17640414]],[[635.54,1.20714602],[635.56,0.88982117],[635.63,1.25271477],[643.0,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601617894,[[634.37,1.013],[634.29,1.17640414],[634.27,0.31532312],[634.18,1.17640414]],[[635.53,1.20714602],[635.54,1.20451418],[635.69,0.93806632],[643.0,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601618094,[[634.37,1.013],[634.29,1.17640414],[634.27,0.31532312],[634.18,1.17640414],[626.88,9.40167304]],[[635.52,2.41167011],[635.53,0.93806632],[642.96,9.38214399],[648.51,14.0732159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601618294,[[634.37,1.013],[634.3,1.17640414],[634.27,0.31532312],[634.18,1.17640414],[633.97,1.41168497]],[[635.51,2.45992021],[635.52,0.88982117],[642.96,9.38214399],[648.51,14.0732159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601618595,[[634.37,1.013],[634.3,1.17640414],[634.27,0.31532312],[634.18,1.17640414],[633.97,1.41168497]],[[635.5,2.41168001],[635.51,0.93806632],[642.96,15.01145241],[648.51,14.0732159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601618790,[[634.37,1.013],[634.3,1.17640414],[634.27,0.31532312],[634.18,1.17640414],[633.97,1.41168497]],[[635.49,1.52186379],[635.5,1.82788749],[642.81,9.38214399],[642.96,5.62930842],[648.51,14.0732159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601619096,[[634.37,1.013],[634.3,1.17640414],[634.27,0.31532312],[634.18,1.17640414],[633.97,1.41168497]],[[635.43,0.93806632],[635.48,1.52186874],[635.5,0.88982117],[642.81,9.38214399],[642.93,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601619295,[[634.37,1.013],[634.3,1.17640414],[634.27,0.31532312],[634.18,1.17640414],[633.97,1.41168497]],[[635.38,0.93806632],[635.42,2.09696719],[635.48,0.31472272],[642.72,9.38214399],[642.93,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601619493,[[634.37,1.013],[634.3,1.17640414],[634.27,0.31532312],[634.18,1.17640414],[633.97,1.41168497]],[[635.37,1.52192323],[635.38,0.93806632],[635.42,0.88982117],[635.48,0.31472272],[640.6,11.10984906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601619694,[[634.37,1.013],[634.3,1.17640414],[634.27,0.31532312],[634.18,1.17640414],[633.97,1.41168497]],[[635.33,0.93806632],[635.36,2.41174936],[635.37,0.31477721],[637.7,5.63202558],[640.6,11.10984906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601619891,[[634.37,1.013],[634.3,1.17640414],[634.27,0.31532312],[634.18,1.17640414],[633.97,1.41168497]],[[635.32,2.14521234],[635.36,1.20460334],[637.7,5.63202558],[640.6,11.10984906],[642.88,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601620192,[[634.37,1.013],[634.3,1.17640414],[634.27,0.31532312],[634.18,1.17640414],[633.97,1.41168497]],[[635.29,0.93806632],[635.31,1.20714602],[635.36,1.20460334],[637.69,3.00882621],[637.74,5.63202558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601620392,[[634.37,1.013],[634.3,1.17640414],[634.27,0.31532312],[634.18,1.17640414],[633.97,1.41168497]],[[635.27,0.93806632],[635.28,1.20714602],[635.31,0.88982117],[635.36,0.31478217],[637.69,4.15193823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601620594,[[634.37,1.013],[634.27,0.31532312],[633.95,1.17640414],[633.82,1.17640414],[633.59,1.41168497]],[[635.26,1.20714602],[635.28,0.93806632],[635.31,0.88982117],[635.36,0.31478217],[636.58,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601620893,[[634.37,1.013],[634.27,0.31532312],[633.95,1.17640414],[633.82,1.17640414],[633.59,1.41168497]],[[635.25,1.20714602],[635.26,0.88982117],[635.28,0.93806632],[635.36,0.31478217],[636.58,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601621199,[[634.37,1.013],[634.27,0.31532312],[633.95,1.17640414],[633.82,1.17640414],[633.59,1.41168497]],[[635.24,2.09696719],[635.36,0.31478217],[635.38,0.93806632],[636.58,2.39683947],[637.66,5.63202558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601621393,[[634.38,1.241],[634.37,1.013],[634.27,0.31532312],[633.95,1.17640414],[633.82,1.17640414]],[[635.23,1.20714602],[635.24,0.88982117],[635.36,0.31478217],[635.37,0.93806632],[636.58,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601621593,[[634.38,1.241],[634.37,1.013],[634.27,0.31532312],[633.95,1.17640414],[633.82,1.17640414]],[[635.22,1.20714602],[635.24,0.88982117],[635.36,0.31478217],[635.4,0.93806632],[636.58,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601621796,[[634.38,1.241],[634.37,1.013],[634.27,0.31532312],[633.95,1.17640414],[633.82,1.17640414]],[[635.21,1.20714602],[635.24,0.88982117],[635.36,0.31478217],[635.4,0.93806632],[636.58,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601622112,[[634.38,1.241],[634.37,1.013],[634.27,0.31532312],[633.95,1.17640414],[633.82,1.17640414]],[[635.2,1.20714602],[635.21,0.88982117],[635.36,0.31478217],[635.45,0.93806632],[636.58,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601622296,[[634.38,1.241],[634.37,1.013],[634.27,0.31532312],[633.95,1.17640414],[633.82,1.17640414]],[[635.19,1.20714602],[635.21,0.88982117],[635.36,0.31478217],[635.45,0.93806632],[636.58,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601622497,[[634.38,1.241],[634.37,1.013],[634.27,0.31532312],[634.14,1.17640414],[634.04,1.17640414]],[[635.18,1.20714602],[635.21,0.88982117],[635.36,0.31478217],[635.45,0.93806632],[636.36,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601622696,[[634.38,1.241],[634.37,1.013],[634.27,0.31532312],[634.14,1.17640414],[634.04,1.17640414]],[[635.17,1.20714602],[635.18,0.88982117],[635.36,0.31478217],[635.45,0.93806632],[636.36,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601622898,[[634.38,1.241],[634.37,1.013],[634.27,0.31532312],[634.14,1.17640414],[634.04,1.17640414]],[[635.16,1.20714602],[635.18,0.88982117],[635.36,0.31478217],[635.46,0.93806632],[636.36,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601623098,[[634.38,1.241],[634.37,1.013],[634.27,0.31532312],[634.14,1.17640414],[634.04,1.17640414]],[[635.15,1.20714602],[635.16,0.88982117],[635.36,0.31478217],[635.45,0.93806632],[636.36,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601623295,[[634.38,1.241],[634.37,1.013],[634.27,0.31532312],[634.14,1.17640414],[634.04,1.17640414]],[[635.14,1.20714602],[635.16,0.88982117],[635.36,0.31478217],[635.46,0.93806632],[636.36,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601623493,[[634.38,1.241],[634.37,1.013],[634.27,0.31532312],[634.14,1.17640414],[634.04,1.17640414]],[[635.13,1.20714602],[635.14,0.88982117],[635.36,0.31478217],[635.58,0.93806632],[636.36,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601623696,[[634.38,1.241],[634.37,1.013],[634.27,0.31532312],[634.14,1.17640414],[634.04,1.17640414]],[[635.12,1.20714602],[635.14,0.88982117],[635.36,0.31478217],[635.54,0.93806632],[636.36,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601623895,[[634.38,1.241],[634.37,1.013],[634.27,0.31532312],[634.14,1.17640414],[634.04,1.17640414]],[[635.11,1.20738316],[635.12,0.88982117],[635.36,0.31478217],[635.54,0.93806632],[636.36,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601624098,[[634.38,1.241],[634.37,1.013],[634.27,0.31532312],[634.14,1.17640414],[634.04,1.17640414]],[[635.12,0.88982117],[635.36,0.31478217],[635.54,0.93806632],[636.36,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601624099,[[634.38,1.241],[634.37,1.013],[634.27,0.31532312],[634.14,1.17640414],[634.04,1.17640414]],[[635.1,1.20738316],[635.12,0.88982117],[635.36,0.31478217],[635.54,0.93806632],[636.36,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601624297,[[634.38,1.241],[634.37,1.013],[634.27,0.31532312],[634.14,1.17640414],[634.04,1.17640414]],[[635.09,1.20738316],[635.12,0.88982117],[635.36,0.31478217],[635.52,0.93806632],[636.36,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601624493,[[634.38,1.241],[634.37,1.013],[634.27,0.31532312],[634.14,1.17640414],[634.04,1.17640414]],[[635.08,1.20738316],[635.09,0.88982117],[635.36,0.31478217],[635.5,0.93806632],[636.36,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601624698,[[634.38,1.241],[634.37,1.013],[634.27,0.31532312],[634.18,1.17640414],[634.07,1.17640414]],[[635.07,1.20738316],[635.09,0.88982117],[635.36,0.31478217],[635.5,0.93806632],[636.51,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601624894,[[634.38,1.241],[634.37,1.013],[634.27,0.31532312],[634.18,1.17640414],[634.07,1.17640414]],[[635.06,2.09720433],[635.36,0.31478217],[635.51,0.93806632],[636.51,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601625094,[[634.38,1.241],[634.37,1.013],[634.27,0.31532312],[634.18,1.17640414],[634.07,1.17640414]],[[635.05,1.20738316],[635.06,0.88982117],[635.36,0.31478217],[635.5,0.93806632],[636.51,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601625398,[[634.38,1.241],[634.37,1.013],[634.27,0.31532312],[634.18,1.17640414],[634.07,1.17640414]],[[635.04,1.20738316],[635.06,0.88982117],[635.36,0.31478217],[635.5,0.93806632],[636.51,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601625700,[[634.38,1.241],[634.37,1.013],[634.27,0.31532312],[634.18,1.17640414],[634.07,1.17640414]],[[635.03,1.20738316],[635.04,0.88982117],[635.36,0.31478217],[635.48,0.93806632],[636.51,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601626000,[[634.38,1.241],[634.37,1.013],[634.27,0.31532312],[633.67,1.17640414],[633.51,1.17640414]],[[635.02,2.09720433],[635.36,0.31478217],[635.48,0.93902678],[637.09,2.39683947],[637.52,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601626197,[[634.38,1.241],[634.37,1.013],[634.27,0.31532312],[633.67,1.17640414],[633.51,1.17640414]],[[635.01,1.20738316],[635.02,0.88982117],[635.36,0.31478217],[635.49,0.93902678],[637.09,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601626400,[[634.38,1.241],[634.37,1.013],[634.27,0.31532312],[633.67,1.17640414],[633.51,1.17640414]],[[635.0,2.09720433],[635.36,0.31478217],[635.49,0.93902678],[637.09,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601626600,[[634.38,1.241],[634.37,1.013],[633.67,1.17640414],[633.51,1.17640414],[626.66,9.40167304]],[[634.99,1.20738316],[635.0,0.88982117],[635.36,0.31478217],[635.46,0.93902678],[637.09,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601626800,[[634.38,1.241],[634.37,1.013],[633.67,1.17640414],[633.51,1.17640414],[626.66,9.40167304]],[[634.98,1.20738316],[635.0,0.88982117],[635.36,0.31478217],[635.47,0.93902678],[637.09,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601627002,[[634.38,1.241],[634.37,1.013],[633.67,1.17640414],[633.51,1.17640414],[626.82,5.64111089]],[[634.97,2.09720433],[635.36,0.31478217],[635.45,0.93902678],[637.09,2.39683947],[642.86,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601627202,[[634.38,1.241],[634.37,1.013],[633.67,1.17640414],[633.51,1.17640414],[626.82,5.64111089]],[[634.96,1.20738316],[634.97,0.88982117],[635.36,0.31478217],[635.46,0.93902678],[637.09,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601627401,[[634.38,1.241],[634.37,1.013],[633.67,1.17640414],[633.51,1.17640414],[626.82,5.64111089]],[[634.95,1.20738316],[634.97,0.88982117],[635.36,0.31478217],[635.45,0.93902678],[637.09,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601627602,[[634.38,1.241],[634.37,1.013],[633.67,1.17640414],[633.51,1.17640414],[626.82,5.64111089]],[[634.94,1.20738316],[634.95,0.88982117],[635.36,0.31478217],[635.46,0.93902678],[637.09,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601627798,[[634.38,1.241],[634.37,1.013],[633.67,1.17640414],[633.51,1.17640414],[626.81,5.64111089]],[[634.93,1.20738316],[634.95,0.88982117],[635.36,0.31478217],[635.45,0.93883002],[637.09,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601627998,[[634.38,1.241],[634.37,1.013],[633.6,1.17640414],[633.44,1.17640414],[633.15,1.41168497]],[[634.92,2.09720433],[635.36,0.31478217],[635.46,0.93883002],[637.09,2.39683947],[638.0,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601628202,[[634.38,1.241],[634.37,1.013],[633.6,1.17640414],[633.44,1.17640414],[633.15,1.41168497]],[[634.91,1.20738316],[634.92,2.09720433],[635.36,0.31478217],[635.46,0.93883002],[637.09,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601628203,[[634.38,1.241],[634.37,1.013],[633.6,1.17640414],[633.44,1.17640414],[633.15,1.41168497]],[[634.91,1.20738316],[634.92,0.88982117],[635.36,0.31478217],[635.46,0.93883002],[637.09,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601628397,[[634.38,1.241],[634.37,1.013],[633.6,1.17640414],[633.44,1.17640414],[633.15,1.41168497]],[[634.9,1.20738316],[634.92,0.88982117],[635.36,0.31478217],[635.46,0.93883002],[637.09,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601628599,[[634.38,1.241],[634.37,1.013],[633.6,1.17640414],[633.44,1.17640414],[633.15,1.41168497]],[[634.89,1.20738316],[634.9,0.88982117],[635.31,0.93883002],[635.36,0.31478217],[637.09,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601628802,[[634.38,1.241],[634.37,1.013],[633.6,1.17640414],[633.44,1.17640414],[633.15,1.41168497]],[[634.88,1.20738316],[634.9,0.88982117],[635.31,0.93883002],[635.36,0.31478217],[637.09,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601629004,[[634.38,1.241],[634.37,1.013],[633.6,1.17640414],[633.44,1.17640414],[633.15,1.41168497]],[[634.87,1.20738316],[634.9,0.88982117],[635.31,0.93883002],[635.36,0.31478217],[637.09,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601629205,[[634.38,1.241],[634.37,1.013],[633.6,1.17640414],[633.44,1.17640414],[633.15,1.41168497]],[[635.36,0.31478217],[637.09,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601629206,[[634.38,1.241],[634.37,1.013],[633.6,1.17640414],[633.44,1.17640414],[633.15,1.41168497]],[[634.86,2.09720433],[635.32,0.93883002],[635.36,0.31478217],[637.09,2.39683947],[642.71,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601629404,[[634.38,1.241],[634.37,1.013],[633.55,1.17640414],[633.39,1.17640414],[633.1,1.41168497]],[[634.85,1.20738316],[634.86,0.88982117],[635.3,0.93883002],[635.36,0.31478217],[637.12,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601629704,[[634.38,1.241],[634.37,1.013],[633.55,1.17640414],[633.39,1.17640414],[633.1,1.41168497]],[[634.84,2.09720433],[635.31,0.93875898],[635.36,0.31478217],[637.12,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601629903,[[634.38,1.241],[634.37,1.013],[633.55,1.17640414],[633.39,1.17640414],[633.1,1.41168497]],[[634.83,1.20738316],[634.84,0.88982117],[635.31,0.93875898],[635.36,0.31478217],[637.12,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601630104,[[634.38,1.241],[634.37,1.013],[633.55,1.17640414],[633.39,1.17640414],[633.1,1.41168497]],[[634.82,0.88982117],[635.32,0.93875898],[635.36,0.31478217],[637.12,2.39683947],[644.48,5.15992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601630305,[[634.38,1.241],[634.37,1.013],[633.55,1.17640414],[633.39,1.17640414],[633.1,1.41168497]],[[634.82,0.88982117],[635.32,0.93875898],[635.36,0.31478217],[637.11,1.93413527],[637.12,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601630604,[[634.38,1.241],[634.37,1.013],[633.55,1.17640414],[633.39,1.17640414],[633.1,1.41168497]],[[634.81,2.09649745],[635.28,0.93875898],[635.36,0.31478217],[637.1,2.66910362],[637.12,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601630800,[[634.38,1.241],[634.37,1.013],[633.55,1.17640414],[633.39,1.17640414],[633.1,1.41168497]],[[634.8,1.20667628],[634.81,0.88982117],[635.27,0.93875898],[635.36,0.31478217],[637.1,2.66910362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601630999,[[634.38,1.241],[634.37,1.013],[633.86,1.17640414],[633.75,1.17640414],[633.55,1.41168497]],[[634.79,1.20667628],[634.8,0.88982117],[635.27,0.93875898],[635.36,0.31478217],[636.51,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601631201,[[634.38,1.241],[634.37,1.013],[633.86,1.17640414],[633.75,1.17640414],[633.55,1.41168497]],[[634.78,0.88982117],[635.28,0.93875898],[635.36,0.31478217],[636.51,2.39683947],[637.64,5.63313465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601631405,[[634.38,1.241],[634.37,1.013],[633.86,1.17640414],[633.75,1.17640414],[633.55,1.41168497]],[[634.78,0.88982117],[635.26,0.93875898],[635.36,0.31478217],[636.51,2.39683947],[637.63,8.64113912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601631707,[[634.38,1.241],[634.37,1.013],[633.86,1.17640414],[633.75,1.17640414],[633.55,1.41168497]],[[634.78,0.88982117],[635.27,0.93875898],[635.36,0.31478217],[636.5,1.9337048],[636.51,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601631908,[[634.38,1.241],[634.37,1.013],[633.86,1.17640414],[633.75,1.17640414],[633.55,1.41168497]],[[635.27,0.93875898],[635.36,0.31478217],[636.49,1.93371529],[636.5,2.66910362],[636.51,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601632108,[[634.38,1.241],[634.37,1.013],[633.86,1.17640414],[633.75,1.17640414],[633.55,1.41168497]],[[635.26,1.2064884],[635.28,0.93875898],[635.36,0.31478217],[636.48,4.31789419],[636.49,1.93371529]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601632309,[[634.38,1.241],[634.37,1.013],[633.86,1.17640414],[633.75,1.17640414],[633.55,1.41168497]],[[635.25,1.2064884],[635.26,0.88954254],[635.28,0.93875898],[635.36,0.31478217],[636.47,1.93371529]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601632510,[[634.38,1.241],[634.37,1.013],[633.86,1.17640414],[633.75,1.17640414],[633.55,1.41168497]],[[635.24,1.2064884],[635.26,0.88954254],[635.28,0.93875898],[635.36,0.31478217],[637.6,3.00800447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601632708,[[634.38,1.241],[633.86,1.17640414],[633.75,1.17640414],[633.55,1.41168497],[627.02,5.64111089]],[[635.23,1.2064884],[635.24,0.88954254],[635.28,0.93875898],[635.36,0.31478217],[637.6,3.00800447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601632910,[[634.38,1.241],[633.86,1.17640414],[633.75,1.17640414],[633.55,1.41168497],[632.0,3.56836555]],[[635.22,1.2064884],[635.24,0.88954254],[635.28,0.93875898],[635.36,0.31478217],[637.94,3.00800447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601633106,[[634.38,1.241],[633.82,1.17640414],[633.72,1.17640414],[633.53,1.41168497],[633.41,2.40182512]],[[635.21,1.2064884],[635.22,0.88954254],[635.28,0.93875898],[635.36,0.31478217],[636.45,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601633304,[[634.38,1.241],[633.82,1.17640414],[633.72,1.17640414],[633.53,1.41168497],[633.41,2.40182512]],[[635.2,1.52134986],[635.22,0.88954254],[636.45,2.39683947],[637.93,5.63313465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601633506,[[634.38,1.241],[633.82,1.17640414],[633.72,1.17640414],[633.53,1.41168497],[633.41,2.40182512]],[[635.19,1.52135481],[635.22,0.88954254],[635.27,0.93816854],[636.45,2.39683947],[637.93,5.63313465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601633710,[[634.38,1.241],[633.82,1.17640414],[633.72,1.17640414],[633.53,1.41168497],[633.41,2.40182512]],[[635.18,1.52135977],[635.22,0.88954254],[635.23,0.93816854],[636.45,2.39683947],[637.92,3.00800447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601633909,[[634.38,1.241],[633.82,1.17640414],[633.72,1.17640414],[633.53,1.41168497],[633.41,2.40182512]],[[635.17,1.2064884],[635.18,1.20441391],[635.23,0.93816854],[636.45,2.39683947],[637.92,3.00800447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601634109,[[634.38,1.241],[633.82,1.17640414],[633.72,1.17640414],[633.53,1.41168497],[633.41,2.40182512]],[[635.16,1.2064884],[635.18,1.20441391],[635.24,0.93816854],[636.45,2.39683947],[637.97,8.64113912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601634311,[[634.38,1.241],[633.82,1.17640414],[633.72,1.17640414],[633.53,1.41168497],[633.41,2.40182512]],[[635.15,1.2064884],[635.18,1.20441391],[635.23,0.93816854],[636.45,2.39683947],[637.96,3.00800447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601634511,[[634.38,1.241],[633.82,1.17640414],[633.72,1.17640414],[633.53,1.41168497],[633.41,2.40182512]],[[635.14,1.2064884],[635.15,0.88954254],[635.18,0.31487137],[635.22,0.93816854],[636.45,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601634711,[[634.38,1.241],[633.82,1.17640414],[633.72,1.17640414],[633.53,1.41168497],[633.41,2.40182512]],[[635.13,1.2064884],[635.15,0.88954254],[635.18,0.31487137],[635.22,0.93816854],[636.45,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601634909,[[634.38,1.241],[633.9,1.17640414],[633.82,1.17640414],[633.65,1.41168497],[633.55,2.40182512]],[[635.12,1.2064884],[635.15,0.88954254],[635.18,0.31487137],[635.22,0.93816854],[636.27,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601635213,[[634.39,0.979],[634.38,1.241],[633.9,1.17640414],[633.82,1.17640414],[633.65,1.41168497]],[[635.11,2.09532541],[635.18,0.31487137],[635.24,0.93786478],[636.27,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601635413,[[634.39,0.979],[634.38,1.241],[633.9,1.17640414],[633.82,1.17640414],[633.65,1.41168497]],[[635.1,1.20578287],[635.11,0.88954254],[635.18,0.31487137],[635.23,0.93786478],[636.27,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601635712,[[634.39,0.979],[634.38,1.241],[633.9,1.17640414],[633.82,1.17640414],[633.65,1.41168497]],[[635.09,2.09532541],[635.18,0.31487137],[635.24,0.93786478],[636.27,2.39683947],[640.86,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601635914,[[634.39,0.979],[634.38,1.241],[633.9,1.17640414],[633.82,1.17640414],[633.65,1.41168497]],[[635.08,1.20578287],[635.09,0.88954254],[635.18,0.31487137],[635.24,0.93786478],[636.27,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601636111,[[634.39,0.979],[634.38,1.241],[633.9,1.17640414],[633.82,1.17640414],[633.65,1.41168497]],[[635.07,1.20578287],[635.09,0.88954254],[635.18,0.31487137],[635.24,0.93786478],[636.27,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601636412,[[634.39,0.979],[634.38,1.241],[633.9,1.17640414],[633.82,1.17640414],[633.65,1.41168497]],[[635.06,1.20578287],[635.07,0.88954254],[635.18,0.31487137],[635.25,0.93786478],[636.27,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601636613,[[634.39,0.979],[634.38,1.241],[633.9,1.17640414],[633.82,1.17640414],[633.65,1.41168497]],[[635.05,1.20578287],[635.06,0.88954254],[635.18,0.31487137],[635.28,0.93786478],[636.27,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601636813,[[634.39,0.979],[634.38,1.241],[633.92,1.17640414],[633.84,1.17640414],[633.69,1.41168497]],[[635.04,1.20578287],[635.06,0.88954254],[635.18,0.31487137],[635.31,0.93786478],[636.23,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601637010,[[634.39,0.979],[634.38,1.241],[633.92,1.17640414],[633.84,1.17640414],[633.69,1.41168497]],[[635.03,1.20578287],[635.06,0.88954254],[635.18,0.31487137],[635.31,0.93786478],[636.23,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601637210,[[634.39,0.979],[634.38,1.241],[633.92,1.17640414],[633.84,1.17640414],[633.69,1.41168497]],[[635.02,1.20567257],[635.03,0.88954254],[635.18,0.31487137],[635.32,0.93786478],[636.23,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601637405,[[634.39,0.979],[634.38,1.241],[633.92,1.17640414],[633.84,1.17640414],[633.69,1.41168497]],[[635.01,1.20567257],[635.03,0.88954254],[635.18,0.31487137],[635.32,0.93786478],[636.23,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601637607,[[634.39,0.979],[634.38,1.241],[633.92,1.17640414],[633.84,1.17640414],[633.69,1.41168497]],[[635.0,1.20567257],[635.03,0.88954254],[635.18,0.31487137],[635.33,0.93786478],[636.23,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601637914,[[634.39,0.979],[634.38,1.241],[633.92,1.17640414],[633.84,1.17640414],[633.69,1.41168497]],[[634.99,1.20567257],[635.0,0.88954254],[635.18,0.31487137],[635.34,0.93786478],[636.23,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601638217,[[634.39,0.979],[634.38,1.241],[633.92,1.17640414],[633.84,1.17640414],[633.69,1.41168497]],[[634.98,2.09521511],[635.18,0.31487137],[635.35,0.93786478],[636.23,2.39683947],[641.49,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601638412,[[634.39,0.979],[634.38,1.241],[633.92,1.17640414],[633.84,1.17640414],[633.69,1.41168497]],[[634.97,1.20567257],[634.98,0.88954254],[635.18,0.31487137],[635.35,0.93786478],[636.23,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601638613,[[634.39,0.979],[634.38,1.241],[633.92,1.17640414],[633.84,1.17640414],[633.69,1.41168497]],[[634.96,1.20567257],[634.98,0.88954254],[635.18,0.31487137],[635.35,0.93786478],[636.23,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601638805,[[634.39,0.979],[634.38,1.241],[633.92,1.17640414],[633.84,1.17640414],[633.69,1.41168497]],[[634.96,1.20567257],[635.18,0.31487137],[635.35,0.93786478],[636.23,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601638806,[[634.39,0.979],[634.38,1.241],[633.92,1.17640414],[633.84,1.17640414],[633.69,1.41168497]],[[634.95,1.20567257],[634.96,0.88954254],[635.18,0.31487137],[635.35,0.93786478],[636.23,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601639007,[[634.39,0.979],[634.38,1.241],[633.99,1.17640414],[633.9,1.17640414],[633.75,1.41168497]],[[634.94,1.20567257],[635.18,0.31487137],[636.35,2.39683947],[636.58,2.39683947],[636.84,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601639207,[[634.39,0.979],[634.38,1.241],[633.99,1.17640414],[633.9,1.17640414],[633.75,1.41168497]],[[634.93,1.20567257],[634.94,0.88884066],[635.18,0.31487137],[635.35,0.93768158],[636.34,5.54893357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601639410,[[634.39,0.979],[634.38,1.241],[633.99,1.17640414],[633.9,1.17640414],[633.75,1.41168497]],[[634.92,2.09451323],[635.18,0.31487137],[635.36,0.93768158],[641.54,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601639711,[[634.39,0.979],[634.38,1.241],[633.99,1.17640414],[633.9,1.17640414],[633.75,1.41168497]],[[634.92,0.88884066],[635.18,0.31487137],[635.36,0.93768158],[641.54,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601640012,[[634.39,0.979],[634.38,1.241],[633.99,1.17640414],[633.9,1.17640414],[633.75,1.41168497]],[[634.91,0.88884066],[635.18,0.31487137],[635.36,0.93768158],[636.34,4.59845929],[641.67,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601640212,[[634.39,0.979],[634.38,1.241],[633.99,1.17640414],[633.9,1.17640414],[633.75,1.41168497]],[[634.91,0.88884066],[635.18,0.31487137],[635.36,0.93768158],[636.33,1.93206585],[636.34,2.66639344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601640608,[[634.39,0.979],[634.38,1.241],[633.99,1.17640414],[633.9,1.17640414],[633.75,1.41168497]],[[635.18,0.31487137],[635.36,0.93768158],[636.33,1.93206585],[636.34,2.66639344],[641.68,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601640814,[[634.39,0.979],[634.38,1.241],[633.99,1.17640414],[633.9,1.17640414],[633.75,1.41168497]],[[635.17,1.20547915],[635.18,0.31487137],[635.36,0.93768158],[636.32,4.31492777],[636.33,1.93206585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601641009,[[634.39,0.979],[634.38,1.241],[633.99,1.17640414],[633.9,1.17640414],[633.75,1.41168497]],[[635.16,2.09423028],[635.18,0.31487137],[635.36,0.93768158],[636.31,1.93206585],[642.0,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601641313,[[634.39,0.979],[634.38,1.241],[633.99,1.17640414],[633.9,1.17640414],[633.75,1.41168497]],[[635.15,1.20547915],[635.16,0.88875113],[635.18,0.31487137],[635.37,0.93768158],[639.28,7.23704079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601641512,[[634.39,0.979],[633.9,1.17640414],[633.75,1.41168497]],[[635.15,1.20547915],[635.16,0.88875113],[635.18,0.31487137],[635.37,0.93768158],[639.28,7.23704079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601641513,[[634.39,0.979],[633.96,1.17640414],[633.87,1.17640414],[633.7,1.41168497],[633.59,2.40182512]],[[635.14,2.09423028],[635.18,0.31487137],[635.37,0.93768158],[636.43,2.39683947],[636.69,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601641706,[[634.39,0.979],[633.96,1.17640414],[633.87,1.17640414],[633.7,1.41168497],[633.59,2.40182512]],[[635.13,1.20547915],[635.14,0.88875113],[635.18,0.31487137],[635.37,0.93768158],[636.43,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601641911,[[634.39,0.979],[633.96,1.17640414],[633.87,1.17640414],[633.7,1.41168497],[633.59,2.40182512]],[[635.12,2.09423028],[635.18,0.31487137],[635.37,0.93768158],[636.43,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601642108,[[634.39,0.979],[633.96,1.17640414],[633.87,1.17640414],[633.7,1.41168497],[633.59,2.40182512]],[[635.11,1.20547915],[635.12,0.88875113],[635.18,0.31487137],[635.37,0.93768158],[636.43,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601642315,[[634.39,0.979],[633.96,1.17640414],[633.87,1.17640414],[633.7,1.41168497],[633.59,2.40182512]],[[635.1,1.20547915],[635.11,0.88875113],[635.18,0.31487137],[635.37,0.93768158],[636.43,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601642614,[[634.39,0.979],[633.96,1.17640414],[633.87,1.17640414],[633.7,1.41168497],[633.59,2.40182512]],[[635.09,1.20547915],[635.11,0.88875113],[635.18,0.31487137],[635.36,0.93768158],[636.43,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601642814,[[634.39,0.979],[633.96,1.17640414],[633.87,1.17640414],[633.7,1.41168497],[633.59,2.40182512]],[[635.08,1.20560296],[635.09,0.88875113],[635.18,0.31487137],[635.36,0.93769685],[636.43,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601643013,[[634.39,0.979],[633.96,1.17640414],[633.87,1.17640414],[633.7,1.41168497],[633.59,2.40182512]],[[635.07,1.20560296],[635.09,0.88875113],[635.18,0.31487137],[635.36,0.93769685],[636.43,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601643212,[[634.39,0.979],[633.96,1.17640414],[633.87,1.17640414],[633.7,1.41168497],[633.59,2.40182512]],[[635.06,1.20560296],[635.09,0.88875113],[635.18,0.31487137],[635.36,0.93769685],[636.43,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601643411,[[634.39,0.979],[633.96,1.17640414],[633.87,1.17640414],[633.7,1.41168497],[633.59,2.40182512]],[[635.05,1.20560296],[635.06,0.88875113],[635.18,0.31487137],[635.36,0.93769685],[636.43,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601643613,[[634.39,0.979],[633.97,1.17640414],[633.87,1.17640414],[633.7,1.41168497],[633.59,2.40182512]],[[635.04,1.20560296],[635.06,0.88875113],[635.18,0.31487137],[635.36,0.93769685],[636.41,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601643813,[[634.39,0.979],[633.97,1.17640414],[633.87,1.17640414],[633.7,1.41168497],[633.59,2.40182512]],[[635.03,1.20560296],[635.04,0.88875113],[635.18,0.31487137],[635.36,0.93769685],[636.41,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601644012,[[634.39,0.979],[633.97,1.17640414],[633.87,1.17640414],[633.7,1.41168497],[633.59,2.40182512]],[[635.02,1.20560296],[635.04,0.88875113],[635.18,0.31487137],[635.35,0.93769685],[636.41,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601644214,[[634.39,0.979],[633.97,1.17640414],[633.87,1.17640414],[633.7,1.41168497],[633.59,2.40182512]],[[635.01,1.20560296],[635.02,0.88875113],[635.18,0.31487137],[636.41,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601644215,[[634.39,0.979],[633.97,1.17640414],[633.87,1.17640414],[633.7,1.41168497],[633.59,2.40182512]],[[635.01,1.20560296],[635.02,0.88875113],[635.18,0.31487137],[635.36,0.93769685],[636.41,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601644418,[[634.39,0.979],[633.97,1.17640414],[633.87,1.17640414],[633.7,1.41168497],[633.59,2.40182512]],[[635.0,1.20560296],[635.02,0.88875113],[635.18,0.31487137],[635.36,0.93769685],[636.41,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601644619,[[634.4,0.824],[634.39,0.979],[633.97,1.17640414],[633.87,1.17640414],[633.7,1.41168497]],[[634.99,2.09435409],[635.18,0.31487137],[635.36,0.93769685],[636.41,2.39683947],[641.72,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601644818,[[634.4,0.824],[634.39,0.979],[633.97,1.17640414],[633.87,1.17640414],[633.7,1.41168497]],[[634.98,1.20560296],[634.99,0.88875113],[635.18,0.31487137],[635.36,0.93769685],[636.41,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601645018,[[634.4,0.824],[634.39,0.979],[633.97,1.17640414],[633.87,1.17640414],[633.7,1.41168497]],[[634.97,1.20560296],[634.99,0.88875113],[635.18,0.31487137],[635.32,0.93769685],[636.41,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601645218,[[634.4,0.824],[634.39,0.979],[633.97,1.17640414],[633.87,1.17640414],[633.7,1.41168497]],[[634.96,2.09435409],[635.18,0.31487137],[635.22,0.93769685],[636.41,2.39683947],[637.46,8.63098084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601645414,[[634.4,0.824],[634.39,0.979],[633.97,1.17640414],[633.87,1.17640414],[633.7,1.41168497]],[[634.95,1.20560296],[634.96,0.88875113],[635.18,0.31487137],[635.2,0.93769685],[636.41,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601645620,[[634.4,0.824],[634.39,0.979],[633.99,1.17640414],[633.9,1.17640414],[633.73,1.41168497]],[[634.94,1.20560296],[634.96,0.88875113],[635.18,0.31487137],[635.2,0.93769685],[636.39,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601645914,[[634.4,0.824],[634.39,0.979],[633.99,1.17640414],[633.9,1.17640414],[633.73,1.41168497]],[[634.93,1.20560296],[634.94,0.88875113],[635.18,0.31487137],[635.2,0.93769685],[636.39,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601646218,[[634.4,0.824],[634.39,0.979],[633.99,1.17640414],[633.9,1.17640414],[633.73,1.41168497]],[[634.92,1.20560296],[634.94,0.88875113],[635.18,0.31487137],[635.19,0.93769685],[636.39,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601646416,[[634.4,0.824],[634.39,0.979],[633.99,1.17640414],[633.9,1.17640414],[633.73,1.41168497]],[[634.91,1.20560296],[634.94,0.88875113],[635.18,1.25256822],[636.39,2.39683947],[640.89,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601646614,[[634.4,0.824],[634.39,0.979],[633.99,1.17640414],[633.9,1.17640414],[633.73,1.41168497]],[[634.9,2.09435409],[635.18,1.25256822],[636.39,2.39683947],[637.42,8.63098084],[639.02,3.86306987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601646918,[[634.4,0.824],[634.39,0.979],[633.99,1.17640414],[633.9,1.17640414],[633.73,1.41168497]],[[634.89,2.09435409],[635.18,1.25256822],[636.39,2.39683947],[637.42,8.63098084],[639.02,3.86306987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601647112,[[634.4,0.824],[634.39,0.979],[633.99,1.17640414],[633.9,1.17640414],[633.73,1.41168497]],[[634.88,1.20560296],[634.89,0.88875113],[635.18,1.25256822],[636.39,2.39683947],[637.41,8.63098084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601647312,[[634.4,0.824],[634.39,0.979],[633.99,1.17640414],[633.9,1.17640414],[633.73,1.41168497]],[[634.87,2.09435409],[635.16,0.93769685],[635.18,0.31487137],[636.39,2.39683947],[637.41,8.63098084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601647516,[[634.4,0.824],[634.39,0.979]],[[634.87,2.09435409],[635.16,0.93769685],[635.18,0.31487137],[636.39,2.39683947],[637.41,8.63098084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601647517,[[634.4,0.824],[634.39,0.979],[633.89,1.17640414],[633.81,1.17640414],[633.66,1.41168497]],[[634.86,1.20560296],[634.87,0.88875113],[635.17,0.93769685],[635.18,0.31487137],[636.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601647819,[[634.4,0.824],[634.39,0.979],[633.89,1.17640414],[633.81,1.17640414],[633.66,1.41168497]],[[634.85,2.09435409],[635.17,0.93769685],[635.18,0.31487137],[636.1,2.39683947],[637.39,5.62562595]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601648020,[[634.4,0.824],[634.39,0.979],[633.89,1.17640414],[633.81,1.17640414],[633.66,1.41168497]],[[634.84,1.20560296],[634.85,0.88875113],[635.17,0.93769685],[635.18,0.31487137],[636.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601648216,[[634.4,0.824],[634.39,0.979],[633.89,1.17640414],[633.81,1.17640414],[633.66,1.41168497]],[[634.83,1.20560296],[634.85,0.88875113],[635.18,1.25256822],[636.1,2.39683947],[637.48,5.62562595]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601648413,[[634.4,0.824],[634.39,0.979],[633.89,1.17640414],[633.81,1.17640414],[633.66,1.41168497]],[[634.82,1.20560296],[634.83,0.88875113],[635.18,1.25256822],[636.1,2.39683947],[637.47,3.00188483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601648614,[[634.4,0.824],[634.39,0.979],[633.89,1.17640414],[633.81,1.17640414],[633.66,1.41168497]],[[634.81,2.09270257],[635.18,0.31487137],[635.19,0.93769685],[636.1,2.39683947],[637.46,5.62562595]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601648918,[[634.4,0.824],[634.39,0.979],[633.89,1.17640414],[633.81,1.17640414],[633.66,1.41168497]],[[634.8,1.20395144],[634.81,0.88875113],[635.18,1.25256822],[636.1,2.39683947],[637.46,5.62562595]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601649118,[[634.4,0.824],[634.39,0.979],[633.89,1.17640414],[633.81,1.17640414],[633.66,1.41168497]],[[634.79,1.20395144],[634.81,0.88875113],[635.18,1.25256822],[636.1,2.39683947],[637.46,5.62562595]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601649119,[[634.4,0.824],[634.39,0.979],[633.89,1.17640414],[633.81,1.17640414],[633.66,1.41168497]],[[634.79,1.20395144],[634.81,0.88875113],[635.18,0.31487137],[635.19,0.93769685],[636.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601649319,[[634.4,0.824],[634.39,0.979],[633.89,1.17640414],[633.81,1.17640414],[633.66,1.41168497]],[[634.78,1.20395144],[634.79,0.88875113],[635.18,0.31487137],[635.19,0.93769685],[636.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601649619,[[634.4,0.824],[634.39,0.979],[633.89,1.17640414],[633.81,1.17640414],[633.66,1.41168497]],[[634.77,1.20395144],[634.79,0.88875113],[635.18,0.31487137],[635.19,0.93769685],[636.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601649819,[[634.4,0.824],[634.39,0.979],[633.89,1.17640414],[633.81,1.17640414],[633.66,1.41168497]],[[634.76,1.20395144],[634.77,0.88875113],[635.18,0.31487137],[635.19,0.93769685],[636.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601650020,[[634.4,0.824],[634.39,0.979],[633.89,1.17640414],[633.81,1.17640414],[633.66,1.41168497]],[[634.75,1.20395144],[634.77,0.88875113],[635.18,0.31487137],[635.19,0.93769685],[636.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601650217,[[634.4,0.824],[633.89,1.17640414],[633.81,1.17640414],[633.66,1.41168497],[626.65,9.40167304]],[[634.74,1.20395144],[634.75,0.88875113],[635.18,0.31487137],[635.2,0.93769685],[636.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601650521,[[634.4,0.824],[633.69,1.17640414],[633.58,1.17640414],[633.39,1.41168497],[633.28,2.40182512]],[[634.73,1.20395144],[634.75,0.88875113],[635.18,1.25256822],[636.28,2.39683947],[636.56,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601650721,[[634.4,0.824],[633.69,1.17640414],[633.58,1.17640414],[633.39,1.41168497],[633.28,2.40182512]],[[634.73,0.88875113],[635.18,1.25256822],[636.28,2.39683947],[636.56,2.39683947],[639.3,12.54426932]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601650922,[[634.4,0.824],[633.69,1.17640414],[633.58,1.17640414],[633.39,1.41168497],[633.28,2.40182512]],[[634.72,2.09212863],[635.18,1.25256822],[636.27,4.59076791],[636.28,2.39683947],[636.56,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601651121,[[634.4,0.824],[633.69,1.17640414],[633.58,1.17640414],[633.39,1.41168497],[633.28,2.40182512]],[[634.72,0.88875113],[635.18,1.25256822],[636.27,2.661883],[636.28,2.39683947],[636.56,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601651324,[[634.4,0.824],[633.69,1.17640414],[633.58,1.17640414],[633.39,1.41168497],[633.28,2.40182512]],[[634.72,0.88875113],[635.18,1.25256822],[636.26,1.92844248],[636.27,2.661883],[636.28,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601651720,[[634.4,0.824],[633.69,1.17640414],[633.58,1.17640414],[633.39,1.41168497],[633.28,2.40182512]],[[634.71,0.88875113],[635.18,1.25256822],[636.26,1.92844248],[636.27,2.661883],[636.28,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601652124,[[634.4,0.824],[633.69,1.17640414],[633.58,1.17640414],[633.39,1.41168497],[633.28,2.40182512]],[[634.7,0.88875113],[635.18,1.25256822],[636.26,1.92844248],[636.27,2.661883],[636.28,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601652424,[[634.4,0.824],[633.69,1.17640414],[633.58,1.17640414],[633.39,1.41168497],[633.28,2.40182512]],[[634.7,0.88875113],[635.18,0.31487137],[635.22,0.93769685],[636.27,2.661883],[636.28,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601652627,[[634.4,0.824],[633.74,1.17640414],[633.64,1.17640414],[633.45,1.41168497],[633.34,2.40182512]],[[635.18,1.25256822],[636.19,2.39683947],[636.25,2.661883],[636.26,1.92838101],[636.46,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601652825,[[634.4,0.824],[633.74,1.17640414],[633.64,1.17640414],[633.45,1.41168497],[633.34,2.40182512]],[[635.16,0.93769685],[635.17,1.49262564],[635.18,0.31487137],[636.18,6.23599002],[636.19,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601653024,[[634.4,0.824],[633.74,1.17640414],[633.64,1.17640414],[633.45,1.41168497],[633.34,2.40182512]],[[635.15,1.80751188],[635.17,1.82477412],[635.18,0.31487137],[636.19,2.39683947],[643.19,5.15992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601653224,[[634.4,1.938],[633.74,1.17640414],[633.64,1.17640414],[633.45,1.41168497],[633.34,2.40182512]],[[635.14,1.80751684],[635.15,0.31488624],[635.16,0.93769685],[635.17,0.88707727],[636.19,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601653522,[[634.4,1.938],[633.74,1.17640414],[633.64,1.17640414],[633.45,1.41168497],[633.34,2.40182512]],[[635.13,1.5177946],[635.17,0.88707727],[635.18,0.93769685],[636.19,2.39683947],[640.99,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601653720,[[634.4,1.938],[633.74,1.17640414],[633.64,1.17640414],[633.45,1.41168497],[633.34,2.40182512]],[[635.12,1.51779956],[635.13,0.88707727],[635.18,0.93769685],[636.19,2.39683947],[637.02,5.61352752]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601653924,[[634.4,1.938],[633.74,1.17640414],[633.64,1.17640414],[633.45,1.41168497],[633.34,2.40182512]],[[635.11,1.51780451],[635.13,0.88707727],[635.17,0.93769685],[636.19,2.39683947],[637.01,2.99912806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601654124,[[634.4,1.938],[633.74,1.17640414],[633.64,1.17640414],[633.45,1.41168497],[633.34,2.40182512]],[[635.1,1.51780947],[635.11,0.31490607],[635.13,0.88707727],[635.17,0.93769685],[636.19,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601654419,[[634.4,1.938],[633.74,1.17640414],[633.64,1.17640414],[633.45,1.41168497],[633.34,2.40182512]],[[635.09,1.51768432],[635.1,0.88707727],[635.17,0.93769685],[636.19,2.39683947],[637.0,5.61284947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601654626,[[634.4,1.938],[633.89,1.17640414],[633.8,1.17640414],[633.64,1.41168497],[633.55,2.40182512]],[[635.08,2.40476655],[635.19,0.93769685],[636.03,2.39683947],[636.26,2.39683947],[636.52,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601654929,[[634.4,1.938],[633.89,1.17640414],[633.8,1.17640414],[633.64,1.41168497],[633.55,2.40182512]],[[635.07,1.20276833],[635.08,1.20199822],[635.23,0.93769685],[636.03,2.39683947],[636.26,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601655124,[[634.4,1.938],[633.89,1.17640414],[633.8,1.17640414],[633.64,1.41168497],[633.55,2.40182512]],[[635.06,1.20276833],[635.08,1.20199822],[635.3,0.93769685],[636.03,2.39683947],[636.26,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601655323,[[634.4,1.938],[633.89,1.17640414],[633.8,1.17640414],[633.64,1.41168497],[633.55,2.40182512]],[[635.05,1.20276833],[635.06,0.88707727],[635.08,0.31492095],[635.33,0.93769685],[636.03,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601655620,[[634.4,1.938],[633.89,1.17640414],[633.8,1.17640414],[633.64,1.41168497],[633.55,2.40182512]],[[635.06,0.88707727],[635.08,0.31492095],[636.03,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601655621,[[634.4,1.938],[633.89,1.17640414],[633.8,1.17640414],[633.64,1.41168497],[633.55,2.40182512]],[[635.04,1.20276833],[635.06,0.88707727],[635.08,0.31492095],[635.35,0.93769685],[636.03,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601655823,[[634.4,1.938],[633.89,1.17640414],[633.8,1.17640414],[633.64,1.41168497],[633.55,2.40182512]],[[635.03,1.20276833],[635.04,0.88707727],[635.08,0.31492095],[635.35,0.93769685],[636.03,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601656024,[[634.4,1.938],[633.89,1.17640414],[633.8,1.17640414],[633.64,1.41168497],[633.55,2.40182512]],[[635.02,1.20276833],[635.04,0.88707727],[635.08,0.31492095],[635.34,0.93769685],[636.03,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601656222,[[634.4,1.938]],[[635.04,0.88707727],[635.08,0.31492095],[635.34,0.93769685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601656223,[[634.4,1.938],[633.88,1.17640414],[633.78,1.17640414],[633.6,1.41168497],[633.48,2.40182512]],[[635.01,1.20311314],[635.04,0.88707727],[635.08,0.31492095],[635.34,0.93769685],[636.32,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601656419,[[634.4,1.938],[633.88,1.17640414],[633.78,1.17640414],[633.6,1.41168497],[633.48,2.40182512]],[[635.0,1.20311314],[635.04,0.88707727],[635.08,0.31492095],[635.34,0.93769685],[636.32,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601656623,[[634.4,1.938],[633.88,1.17640414],[633.78,1.17640414],[633.6,1.41168497],[633.48,2.40182512]],[[634.99,1.20311314],[635.0,0.88707727],[635.08,0.31492095],[635.34,0.93769685],[636.32,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601656825,[[634.4,1.938],[633.88,1.17640414],[633.78,1.17640414],[633.6,1.41168497],[633.48,2.40182512]],[[634.98,1.20311314],[635.0,0.88707727],[635.08,0.31492095],[635.33,0.93769685],[636.32,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601657026,[[634.4,1.938],[633.88,1.17640414],[633.78,1.17640414],[633.6,1.41168497],[633.48,2.40182512]],[[634.97,1.20311314],[635.0,0.88707727],[635.08,0.31492095],[635.34,0.93769685],[636.32,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601657227,[[634.4,1.938],[633.88,1.17640414],[633.78,1.17640414],[633.6,1.41168497],[633.48,2.40182512]],[[634.96,1.20311314],[634.97,0.88707727],[635.08,0.31492095],[635.34,0.93769685],[636.32,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601657427,[[634.4,1.938],[633.88,1.17640414],[633.78,1.17640414],[633.6,1.41168497],[633.48,2.40182512]],[[634.95,1.20311314],[634.97,0.88707727],[635.08,0.31492095],[635.34,0.93769685],[636.32,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601657723,[[634.4,1.938],[633.88,1.17640414],[633.78,1.17640414],[633.6,1.41168497],[633.48,2.40182512]],[[634.94,2.09019041],[635.08,0.31492095],[635.33,0.93769685],[636.32,2.39683947],[642.2,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601657925,[[634.4,1.938],[633.88,1.17640414],[633.78,1.17640414],[633.6,1.41168497],[633.48,2.40182512]],[[634.93,1.20311314],[634.94,0.88707727],[635.08,0.31492095],[635.33,0.93769685],[636.32,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601658120,[[634.4,1.938],[633.88,1.17640414],[633.78,1.17640414],[633.6,1.41168497],[633.48,2.40182512]],[[634.92,1.20311314],[634.94,0.88707727],[635.08,0.31492095],[635.34,0.93769685],[636.32,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601658325,[[634.4,1.938],[633.93,1.17640414],[633.83,1.17640414],[633.65,1.41168497],[633.54,2.40182512]],[[634.91,1.20311314],[634.92,0.88707727],[635.08,0.31492095],[635.34,0.93769685],[636.3,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601658520,[[634.4,1.938],[633.93,1.17640414],[633.83,1.17640414],[633.65,1.41168497],[633.54,2.40182512]],[[634.9,1.20311314],[634.92,0.88707727],[635.08,0.31492095],[635.34,0.93769685],[636.3,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601658826,[[634.4,1.938],[633.93,1.17640414],[633.83,1.17640414],[633.65,1.41168497],[633.54,2.40182512]],[[634.89,2.09019041],[635.08,0.31492095],[635.34,0.93769685],[636.3,2.39683947],[641.94,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601659026,[[634.4,1.938],[633.93,1.17640414],[633.83,1.17640414],[633.65,1.41168497],[633.54,2.40182512]],[[634.88,1.20305669],[634.89,0.88707727],[635.08,0.31492095],[635.33,0.93769685],[636.3,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601659326,[[634.4,1.938],[633.93,1.17640414],[633.83,1.17640414],[633.65,1.41168497],[633.54,2.40182512]],[[634.87,1.20293538],[634.89,0.88707727],[635.08,0.31492095],[635.33,0.93769685],[636.3,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601659522,[[634.4,1.938],[633.93,1.17640414],[633.83,1.17640414],[633.65,1.41168497],[633.54,2.40182512]],[[634.86,1.20293538],[634.87,0.88707727],[635.08,0.31492095],[635.31,0.93769685],[636.3,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601659723,[[634.4,1.938],[633.93,1.17640414],[633.83,1.17640414],[633.65,1.41168497],[633.54,2.40182512]],[[634.85,1.20293538],[634.87,0.88707727],[635.08,0.31492095],[635.28,0.93769685],[636.3,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601659923,[[634.4,1.938],[633.93,1.17640414],[633.83,1.17640414],[633.65,1.41168497],[633.54,2.40182512]],[[634.84,1.20293538],[634.87,0.88707727],[635.08,0.31492095],[635.28,0.93769685],[636.3,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601660124,[[634.4,1.938],[633.93,1.17640414],[633.83,1.17640414],[633.65,1.41168497],[633.54,2.40182512]],[[634.83,1.20290778],[634.87,0.88707727],[635.08,0.31492095],[635.28,0.93769685],[636.3,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601660323,[[634.4,1.938],[633.93,1.17640414],[633.83,1.17640414],[633.65,1.41168497],[633.54,2.40182512]],[[634.82,1.20290778],[634.83,1.20290778],[635.08,0.31492095],[635.28,0.93769685],[636.3,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601660324,[[634.4,1.938],[633.93,1.17640414],[633.83,1.17640414],[633.65,1.41168497],[633.54,2.40182512]],[[634.82,1.20290778],[634.83,0.88707727],[635.08,0.31492095],[635.28,0.93769685],[636.3,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601660523,[[634.4,1.938],[633.93,1.17640414],[633.83,1.17640414],[633.65,1.41168497],[633.54,2.40182512]],[[634.81,1.20290778],[634.83,0.88707727],[635.08,0.31492095],[635.27,0.93769685],[636.3,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601660730,[[634.4,1.938],[633.78,1.17640414],[633.66,1.17640414],[633.45,1.41168497],[633.32,2.40182512]],[[634.8,1.20290778],[634.83,0.88707727],[635.08,0.31492095],[635.27,0.93769685],[636.41,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601660926,[[634.4,1.938],[633.78,1.17640414],[633.66,1.17640414],[633.45,1.41168497],[633.32,2.40182512]],[[634.79,1.20290778],[634.8,0.88707727],[635.08,0.31492095],[635.27,0.93769685],[636.41,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601661127,[[634.4,1.938],[633.78,1.17640414],[633.66,1.17640414],[633.45,1.41168497],[633.32,2.40182512]],[[634.78,1.20290778],[634.8,0.88707727],[635.08,0.31492095],[635.26,0.93769685],[636.41,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601661330,[[634.4,1.938],[633.78,1.17640414],[633.66,1.17640414],[633.45,1.41168497],[633.32,2.40182512]],[[634.77,1.20290778],[634.8,0.88707727],[635.08,0.31492095],[635.28,0.93573054],[636.41,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601661530,[[634.4,1.938],[633.78,1.17640414],[633.66,1.17640414],[633.45,1.41168497],[633.32,2.40182512]],[[634.77,0.88707727],[635.08,0.31492095],[635.27,0.93573054],[636.41,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601661729,[[634.4,1.938],[633.78,1.17640414],[633.66,1.17640414],[633.45,1.41168497],[633.32,2.40182512]],[[634.77,0.88707727],[635.08,0.31492095],[635.27,0.93573054],[636.4,1.92817351],[636.41,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601661929,[[634.4,1.938],[633.78,1.17640414],[633.66,1.17640414],[633.45,1.41168497],[633.32,2.40182512]],[[634.76,2.09004709],[635.08,0.31492095],[635.27,0.93573054],[636.4,4.58916421],[636.41,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601662129,[[634.4,1.938],[633.78,1.17640414],[633.66,1.17640414],[633.45,1.41168497],[633.32,2.40182512]],[[634.76,0.88707727],[635.08,0.31492095],[635.27,0.93573054],[636.4,2.6609907],[636.41,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601662425,[[634.4,1.938],[633.78,1.17640414],[633.66,1.17640414],[633.45,1.41168497],[633.32,2.40182512]],[[634.75,0.88707727],[635.08,0.31492095],[635.27,0.93573054],[636.39,1.92819388],[636.4,2.6609907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601662624,[[634.4,1.938],[633.78,1.17640414],[633.66,1.17640414],[633.45,1.41168497],[633.32,2.40182512]],[[634.74,0.88707727],[635.08,0.31492095],[635.27,0.93573054],[636.39,1.92819388],[636.4,2.6609907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601662824,[[634.4,1.938],[633.75,1.17640414],[633.63,1.17640414],[633.42,1.41168497],[633.29,2.40182512]],[[634.74,0.88707727],[635.08,0.31492095],[635.27,0.93573054],[636.36,2.39683947],[636.39,1.92819388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601663037,[[634.4,1.938],[633.75,1.17640414],[633.63,1.17640414],[633.42,1.41168497],[633.29,2.40182512]],[[635.08,0.31492095],[635.27,0.93573054],[636.35,1.92819388],[636.36,2.39683947],[636.38,2.6609907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601663230,[[634.4,1.938],[633.75,1.17640414],[633.63,1.17640414],[633.42,1.41168497],[633.29,2.40182512]],[[635.07,1.20319772],[635.08,0.31492095],[635.28,0.93573054],[636.34,4.30797645],[636.35,1.92819388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601663424,[[634.4,1.938],[633.75,1.17640414],[633.63,1.17640414],[633.42,1.41168497],[633.29,2.40182512]],[[635.06,1.51812859],[635.28,0.93573054],[636.33,1.92819388],[642.81,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601663627,[[634.4,1.938],[633.75,1.17640414],[633.63,1.17640414],[633.42,1.41168497],[633.29,2.40182512]],[[635.06,1.51812859],[636.33,1.92819388],[642.81,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601663628,[[634.4,1.938],[633.75,1.17640414],[633.63,1.17640414],[633.42,1.41168497],[633.29,2.40182512]],[[635.05,1.20319772],[635.06,1.20208199],[635.27,0.93573054],[636.32,1.92819388],[642.81,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601663827,[[634.4,1.938],[633.75,1.17640414],[633.63,1.17640414],[633.42,1.41168497],[633.29,2.40182512]],[[635.04,2.09034884],[635.06,0.31493087],[635.27,0.93573054],[642.63,18.76357004],[642.81,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601664029,[[634.4,1.938],[633.75,1.17640414],[633.63,1.17640414],[633.42,1.41168497],[633.29,2.40182512]],[[635.03,1.20319772],[635.04,0.88715112],[635.06,0.31493087],[635.27,0.93573054],[640.06,7.220008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601664225,[[634.4,1.938],[633.75,1.17640414],[633.63,1.17640414],[633.42,1.41168497],[633.29,2.40182512]],[[635.02,2.09034884],[635.06,0.31493087],[635.27,0.93573054],[637.67,4.14083551],[640.06,7.220008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601664431,[[634.4,1.938],[633.75,1.17640414],[633.63,1.17640414],[633.42,1.41168497],[633.29,2.40182512]],[[635.01,1.20319772],[635.02,0.88715112],[635.06,0.31493087],[635.27,0.93573054],[637.66,5.61599253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601664631,[[634.4,1.938],[633.75,1.17640414],[633.63,1.17640414],[633.42,1.41168497],[633.29,2.40182512]],[[635.0,1.20319772],[635.02,0.88715112],[635.06,0.31493087],[635.27,0.93573054],[637.66,5.61599253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601664832,[[634.4,1.938],[633.75,1.17640414],[633.64,1.17640414],[633.43,1.41168497],[633.3,2.40182512]],[[634.99,1.20319772],[635.02,0.88715112],[635.06,0.31493087],[635.27,0.93573054],[637.66,5.61599253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601665132,[[634.4,1.938],[633.75,1.17640414],[633.64,1.17640414],[633.43,1.41168497],[633.3,2.40182512]],[[634.98,1.20319772],[634.99,0.88715112],[635.06,0.31493087],[635.27,0.93573054],[637.66,5.61599253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601665334,[[634.4,1.938],[633.75,1.17640414],[633.64,1.17640414],[633.43,1.41168497],[633.3,2.40182512]],[[634.97,1.20319772],[634.98,0.88715112],[635.06,0.31493087],[635.27,0.93573054],[637.66,5.61599253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601665529,[[634.4,1.938],[633.75,1.17640414],[633.64,1.17640414],[633.43,1.41168497],[633.3,2.40182512]],[[634.96,1.20319772],[634.98,0.88715112],[635.06,0.31493087],[635.27,0.93573054],[637.66,5.61599253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601665734,[[634.4,1.938],[633.75,1.17640414],[633.64,1.17640414],[633.43,1.41168497],[633.3,2.40182512]],[[634.95,1.20319772],[634.96,0.88715112],[635.06,0.31493087],[635.26,0.93573054],[637.66,5.61599253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601665929,[[634.4,1.938],[633.75,1.17640414],[633.64,1.17640414],[633.43,1.41168497],[633.3,2.40182512]],[[634.94,1.20319772],[634.96,0.88715112],[635.06,0.31493087],[635.26,0.93573054],[637.66,5.61599253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601666234,[[634.4,1.938],[633.75,1.17640414],[633.64,1.17640414],[633.43,1.41168497],[633.3,2.40182512]],[[634.93,2.09034884],[635.06,0.31493087],[635.27,0.93573054],[637.66,5.61599253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601666535,[[634.4,1.938],[633.75,1.17640414],[633.64,1.17640414],[633.43,1.41168497],[633.3,2.40182512]],[[634.92,1.20319772],[634.93,0.88715112],[635.06,0.31493087],[635.28,0.93573054],[637.66,5.61599253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601666736,[[634.4,1.938],[633.75,1.17640414],[633.64,1.17640414],[633.43,1.41168497],[633.3,2.40182512]],[[634.91,1.20319772],[634.92,0.88715112],[635.06,0.31493087],[635.21,0.93573054],[637.65,8.61759385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601667037,[[634.4,1.938],[633.74,1.17640414],[633.63,1.17640414],[633.42,1.41168497],[633.29,2.40182512]],[[634.9,1.20358012],[634.92,0.88715112],[635.06,0.31493087],[635.21,0.93618791],[636.35,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601667231,[[634.4,1.938],[633.74,1.17640414],[633.63,1.17640414],[633.42,1.41168497],[633.29,2.40182512]],[[634.89,1.20358012],[634.9,0.88715112],[635.06,0.31493087],[635.21,0.93618791],[636.35,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601667437,[[634.4,1.938],[633.74,1.17640414],[633.63,1.17640414],[633.42,1.41168497],[633.29,2.40182512]],[[634.88,1.20358012],[634.9,0.88715112],[635.06,0.31493087],[635.21,0.93618791],[636.35,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601667738,[[634.4,1.938],[633.74,1.17640414],[633.63,1.17640414],[633.42,1.41168497],[633.29,2.40182512]],[[634.87,2.09073124],[635.06,0.31493087],[635.19,0.93618791],[636.35,2.39683947],[639.28,7.220008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601668037,[[634.4,1.938],[633.74,1.17640414],[633.63,1.17640414],[633.42,1.41168497],[633.29,2.40182512]],[[634.86,1.20358012],[634.87,0.88715112],[635.06,0.31493087],[635.19,0.93618791],[636.35,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601668238,[[634.4,1.938],[633.74,1.17640414],[633.63,1.17640414],[633.42,1.41168497],[633.29,2.40182512]],[[634.85,1.20358012],[634.87,0.88715112],[635.06,0.31493087],[635.19,0.93618791],[636.35,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601668536,[[634.4,1.938],[633.74,1.17640414],[633.63,1.17640414],[633.42,1.41168497],[633.29,2.40182512]],[[635.06,0.31493087],[636.35,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601668537,[[634.4,1.938],[633.74,1.17640414],[633.63,1.17640414],[633.42,1.41168497],[633.29,2.40182512]],[[634.84,2.09073124],[635.06,0.31493087],[635.18,0.93618791],[636.35,2.39683947],[637.6,8.61759385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601668735,[[634.4,1.938],[633.74,1.17640414],[633.63,1.17640414],[633.42,1.41168497],[633.29,2.40182512]],[[634.83,1.20358012],[634.84,0.88715112],[635.06,0.31493087],[635.18,0.93618791],[636.35,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601668937,[[634.4,1.938],[633.74,1.17640414],[633.63,1.17640414],[633.42,1.41168497],[633.29,2.40182512]],[[634.82,1.2038458],[634.84,0.88715112],[635.06,0.31493087],[635.18,0.93640332],[636.35,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601669140,[[634.4,1.938],[633.85,1.17640414],[633.76,1.17640414],[633.59,1.41168497],[633.48,2.40182512]],[[634.81,1.2038458],[634.82,0.88715112],[635.06,0.31493087],[635.18,0.93640332],[636.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601669437,[[634.4,1.938],[633.85,1.17640414],[633.76,1.17640414],[633.59,1.41168497],[633.48,2.40182512]],[[634.8,1.2038458],[634.82,0.88715112],[635.06,0.31493087],[635.18,0.93640332],[636.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601669638,[[634.4,1.938],[633.85,1.17640414],[633.76,1.17640414],[633.59,1.41168497],[633.48,2.40182512]],[[634.79,1.2038458],[634.82,0.88715112],[635.06,0.31493087],[635.18,0.93640332],[636.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601669834,[[634.4,1.938],[633.85,1.17640414],[633.76,1.17640414],[633.59,1.41168497],[633.48,2.40182512]],[[634.78,1.2038458],[634.79,0.88715112],[635.06,0.31493087],[635.18,0.93640332],[636.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601670032,[[634.4,1.938],[633.85,1.17640414],[633.76,1.17640414],[633.59,1.41168497],[633.48,2.40182512]],[[634.77,1.2038458],[634.79,0.88715112],[635.06,0.31493087],[635.18,0.93640332],[636.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601670337,[[634.4,1.938],[633.85,1.17640414],[633.76,1.17640414],[633.59,1.41168497],[633.48,2.40182512]],[[634.76,1.2038458],[634.79,0.88715112],[635.06,0.31493087],[635.17,0.93640332],[636.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601670538,[[634.4,1.938],[633.85,1.17640414],[633.76,1.17640414],[633.59,1.41168497],[633.48,2.40182512]],[[634.75,1.2038458],[634.76,0.88715112],[635.06,0.31493087],[635.18,0.93640332],[636.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601670732,[[634.4,1.938],[633.85,1.17640414],[633.76,1.17640414],[633.59,1.41168497],[633.48,2.40182512]],[[634.74,1.2038458],[634.76,0.88715112],[635.06,0.31493087],[635.19,0.93640332],[636.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601670931,[[634.4,1.938],[633.85,1.17640414],[633.76,1.17640414],[633.59,1.41168497],[633.48,2.40182512]],[[634.73,0.88715112],[635.06,0.31493087],[635.19,0.93640332],[636.1,2.39683947],[637.54,8.61759385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601671131,[[634.4,0.824],[633.85,1.17640414],[633.76,1.17640414],[633.59,1.41168497],[633.48,2.40182512]],[[634.73,0.88715112],[635.06,0.31493087],[635.18,0.93640332],[636.1,2.39683947],[637.54,8.61759385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601671332,[[634.4,0.824],[633.85,1.17640414],[633.76,1.17640414],[633.58,1.41168497],[633.48,2.40182512]],[[635.06,0.31493087],[636.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601671333,[[634.4,0.824],[633.85,1.17640414],[633.76,1.17640414],[633.58,1.41168497],[633.48,2.40182512]],[[634.72,0.88715112],[635.06,0.31493087],[635.36,0.93640332],[636.09,2.6643076],[636.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601671738,[[634.4,0.824],[633.85,1.17640414],[633.76,1.17640414],[633.58,1.41168497],[633.48,2.40182512]],[[635.06,0.31493087],[635.36,0.93640332],[636.09,2.6643076],[636.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601671739,[[634.4,0.824],[633.85,1.17640414],[633.76,1.17640414],[633.58,1.41168497],[633.48,2.40182512]],[[635.06,0.31493087],[635.36,0.93640332],[636.09,2.6643076],[636.1,2.39683947],[642.82,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601671939,[[634.4,0.824],[633.85,1.17640414],[633.76,1.17640414],[633.58,1.41168497],[633.48,2.40182512]],[[635.05,1.20457723],[635.06,0.31493087],[635.36,0.93640332],[636.08,0.69855428],[636.09,2.6643076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601672137,[[634.4,0.824],[633.85,1.17640414],[633.76,1.17640414],[633.58,1.41168497],[633.48,2.40182512]],[[635.04,1.20457723],[635.06,0.31493087],[635.34,0.93640332],[636.09,2.6643076],[642.65,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601672337,[[634.4,0.824],[633.85,1.17640414],[633.76,1.17640414],[633.58,1.41168497],[633.48,2.40182512]],[[635.03,1.20457723],[635.04,0.8883945],[635.06,0.31493087],[635.35,0.93640332],[636.09,2.6643076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601672535,[[634.4,0.824],[633.85,1.17640414],[633.76,1.17640414],[633.58,1.41168497],[633.48,2.40182512]],[[635.02,1.20457723],[635.04,0.8883945],[635.06,0.31493087],[635.35,0.93640332],[636.09,2.6643076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601672741,[[634.4,0.824],[633.85,1.17640414],[633.76,1.17640414],[633.58,1.41168497],[633.48,2.40182512]],[[635.01,1.20457723],[635.04,0.8883945],[635.06,0.31493087],[635.43,0.93640332],[636.09,2.6643076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601672942,[[634.4,0.824],[633.85,1.17640414],[633.76,1.17640414],[633.58,1.41168497],[633.48,2.40182512]],[[635.0,1.20457723],[635.01,0.8883945],[635.06,0.31493087],[635.44,0.93640332],[642.67,9.38142605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601673141,[[634.4,0.824],[633.48,2.40182512]],[[635.0,1.20457723],[635.01,0.8883945],[635.06,0.31493087],[635.44,0.93640332],[642.67,9.38142605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601673142,[[634.4,0.824],[633.66,1.17640414],[633.52,1.17640414],[633.27,1.41168497],[633.12,2.40182512]],[[634.99,1.20457723],[635.01,0.8883945],[635.06,0.31493087],[635.43,0.93640332],[636.65,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601673341,[[634.4,0.824],[633.66,1.17640414],[633.52,1.17640414],[633.27,1.41168497],[633.12,2.40182512]],[[634.98,2.09297173],[635.06,0.31493087],[635.44,0.93640332],[636.65,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601673540,[[634.4,0.824],[633.66,1.17640414],[633.52,1.17640414],[633.27,1.41168497],[633.12,2.40182512]],[[634.97,1.20457723],[634.98,0.8883945],[635.06,0.31493087],[635.37,0.93640332],[636.65,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601673741,[[634.4,0.824],[633.66,1.17640414],[633.52,1.17640414],[633.27,1.41168497],[633.12,2.40182512]],[[634.96,1.20457723],[634.98,0.8883945],[635.06,0.31493087],[635.41,0.93640332],[636.65,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601673942,[[634.4,0.824],[633.66,1.17640414],[633.52,1.17640414],[633.27,1.41168497],[633.12,2.40182512]],[[634.95,1.20457723],[634.98,0.8883945],[635.06,0.31493087],[635.41,0.93640332],[636.65,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601674147,[[634.4,0.824],[633.66,1.17640414],[633.52,1.17640414],[633.27,1.41168497],[633.12,2.40182512]],[[634.94,1.20457723],[634.98,0.8883945],[635.06,0.31493087],[635.41,0.93640332],[636.65,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601674348,[[634.4,0.824],[633.66,1.17640414],[633.52,1.17640414],[633.27,1.41168497],[633.12,2.40182512]],[[634.93,1.20457723],[634.94,0.8883945],[635.06,0.31493087],[635.42,0.93640332],[636.65,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601674544,[[634.4,0.824],[633.66,1.17640414],[633.52,1.17640414],[633.27,1.41168497],[633.12,2.40182512]],[[634.92,1.20636685],[634.94,0.8883945],[635.06,0.31493087],[635.42,0.93640332],[636.65,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601674744,[[634.4,0.824],[633.66,1.17640414],[633.52,1.17640414],[633.27,1.41168497],[633.12,2.40182512]],[[634.91,1.20636685],[634.92,0.8883945],[635.06,0.31493087],[635.36,0.93640332],[636.65,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601674944,[[634.4,1.791],[633.88,1.17640414],[633.76,1.17640414],[633.54,1.41168497],[633.4,2.40182512]],[[634.9,1.20636685],[634.92,0.8883945],[635.06,0.31493087],[635.36,0.93640332],[636.59,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601675142,[[634.4,1.791],[633.88,1.17640414],[633.76,1.17640414],[633.54,1.41168497],[633.4,2.40182512]],[[634.89,2.0952455],[635.06,0.31493087],[635.3,0.93640332],[636.59,2.39683947],[637.43,8.63773561]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601675350,[[634.4,1.791],[633.88,1.17640414],[633.76,1.17640414],[633.54,1.41168497],[633.4,2.40182512]],[[634.89,0.8883945],[635.06,0.31493087],[635.31,0.93640332],[636.59,2.39683947],[637.43,12.79005177]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601675646,[[634.4,1.791],[633.88,1.17640414],[633.76,1.17640414],[633.54,1.41168497],[633.4,2.40182512]],[[635.06,0.31493087],[635.39,0.93640332],[636.59,2.39683947],[637.42,8.63773561],[637.43,4.15231616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601675850,[[634.4,1.791],[633.88,1.17640414],[633.76,1.17640414],[633.54,1.41168497],[633.4,2.40182512]],[[635.05,1.20701175],[635.06,0.31493087],[635.39,0.93640332],[636.58,5.55542099],[636.59,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601676048,[[634.4,1.791],[633.88,1.17640414],[633.76,1.17640414],[633.54,1.41168497],[633.4,2.40182512]],[[635.04,1.20701175],[635.05,0.88986752],[635.06,0.31493087],[635.39,0.93640332],[636.57,1.93438573]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601676248,[[634.4,1.791],[633.88,1.17640414],[633.76,1.17640414],[633.54,1.41168497],[633.4,2.40182512]],[[635.03,1.20701175],[635.05,0.88986752],[635.06,0.31493087],[635.38,0.93640332],[637.27,5.63001299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601676444,[[634.4,1.791],[633.88,1.17640414],[633.76,1.17640414],[633.54,1.41168497],[633.4,2.40182512]],[[635.02,1.20701175],[635.05,0.88986752],[635.06,0.31493087],[635.39,0.93640332],[637.27,5.63001299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601676749,[[634.4,1.791],[633.88,1.17640414],[633.76,1.17640414],[633.54,1.41168497],[633.4,2.40182512]],[[635.01,1.20701175],[635.02,0.88986752],[635.06,0.31493087],[635.39,0.93640332],[637.27,5.63001299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601676949,[[634.4,1.791],[633.88,1.17640414],[633.76,1.17640414],[633.54,1.41168497],[633.4,2.40182512]],[[635.0,1.20701175],[635.02,0.88986752],[635.06,0.31493087],[635.38,0.93640332],[637.27,5.63001299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601677145,[[634.4,1.791],[634.18,1.17640414],[634.09,1.17640414],[633.93,1.41168497],[633.83,2.40182512]],[[634.99,1.20701175],[635.02,0.88986752],[635.06,0.31493087],[635.37,0.93640332],[636.3,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601677345,[[634.4,1.791],[634.18,1.17640414],[634.09,1.17640414],[633.93,1.41168497],[633.83,2.40182512]],[[634.98,1.20701175],[635.02,0.88986752],[635.06,0.31493087],[635.38,0.93640332],[636.3,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601677546,[[634.4,1.791],[634.18,1.17640414],[634.09,1.17640414],[633.93,1.41168497],[633.83,2.40182512]],[[634.97,1.20701175],[635.02,0.88986752],[635.06,0.31493087],[635.38,0.93640332],[636.3,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601677749,[[634.4,1.791],[634.18,1.17640414],[634.09,1.17640414],[633.93,1.41168497],[633.83,2.40182512]],[[634.97,1.20701175],[635.06,0.31493087],[635.38,0.93640332],[636.3,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601677750,[[634.4,1.791],[634.18,1.17640414],[634.09,1.17640414],[633.93,1.41168497],[633.83,2.40182512]],[[634.96,1.20701175],[634.97,0.88986752],[635.06,0.31493087],[635.38,0.93640332],[636.3,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601677946,[[634.4,1.791],[634.18,1.17640414],[634.09,1.17640414],[633.93,1.41168497],[633.83,2.40182512]],[[634.95,2.09687927],[635.06,0.31493087],[635.38,0.93640332],[636.3,2.39683947],[641.46,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601678150,[[634.4,1.791],[634.18,1.17640414],[634.09,1.17640414],[633.93,1.41168497],[633.83,2.40182512]],[[634.95,0.88986752],[635.06,0.31493087],[635.38,0.93640332],[636.3,2.39683947],[637.31,5.6367815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601678352,[[634.4,1.791],[634.18,1.17640414],[634.09,1.17640414],[633.93,1.41168497],[633.83,2.40182512]],[[634.95,0.88986752],[635.06,0.31493087],[635.38,0.93640332],[636.29,1.93579386],[636.3,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601678548,[[634.4,1.791],[634.18,1.17640414],[634.09,1.17640414],[633.93,1.41168497],[633.83,2.40182512]],[[634.95,0.88986752],[635.06,0.31493087],[635.42,0.93640332],[636.3,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601678746,[[634.4,1.791],[634.18,1.17640414],[634.09,1.17640414],[633.93,1.41168497],[633.83,2.40182512]],[[634.94,2.09763211],[635.06,0.31493087],[635.3,0.93640332],[636.28,2.67153658],[636.3,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601678946,[[634.4,1.791],[634.18,1.17640414],[634.09,1.17640414],[633.93,1.41168497],[633.83,2.40182512]],[[634.93,1.20776459],[634.94,0.88986752],[635.06,0.31493087],[635.3,0.93640332],[636.28,2.67153658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601679151,[[634.4,1.791],[634.18,1.17640414],[634.09,1.17640414],[633.93,1.41168497],[633.83,2.40182512]],[[634.92,2.09763211],[635.06,0.31493087],[635.29,0.93640332],[636.28,2.67153658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601679353,[[634.4,1.791],[634.18,1.17640414],[634.09,1.17640414],[633.93,1.41168497],[633.83,2.40182512]],[[634.91,1.20776459],[634.92,0.88986752],[635.06,0.31493087],[635.31,0.93640332],[636.28,2.67153658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601679548,[[634.4,1.791],[634.18,1.17640414],[634.09,1.17640414],[633.93,1.41168497],[633.83,2.40182512]],[[634.9,1.20776459],[634.91,0.88986752],[635.06,0.31493087],[635.3,0.93640332],[636.28,2.67153658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601679748,[[634.4,1.791],[634.18,1.17640414],[634.09,1.17640414],[633.93,1.41168497],[633.83,2.40182512]],[[634.89,1.20776459],[634.91,0.88986752],[635.06,0.31493087],[635.3,0.93640332],[636.28,2.67153658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601679951,[[634.4,1.791],[634.17,1.17640414],[634.08,1.17640414],[633.92,1.41168497],[633.82,2.40182512]],[[634.88,1.20776459],[634.89,0.88986752],[635.06,0.31493087],[635.3,0.93640332],[636.33,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601680148,[[634.4,1.791],[634.17,1.17640414],[634.08,1.17640414],[633.92,1.41168497],[633.82,2.40182512]],[[634.87,1.20776459],[634.89,0.88986752],[635.06,0.31493087],[635.33,0.93931812],[636.33,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601680352,[[634.4,1.791],[634.17,1.17640414],[634.08,1.17640414],[633.92,1.41168497],[633.82,2.40182512]],[[634.86,1.20776459],[634.89,0.88986752],[635.06,0.31493087],[635.33,0.93931812],[636.33,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601680653,[[634.4,1.791],[634.17,1.17640414],[634.08,1.17640414],[633.92,1.41168497],[633.82,2.40182512]],[[634.86,0.88986752],[635.06,0.31493087],[635.35,0.93931812],[636.33,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601680654,[[634.4,1.791],[634.17,1.17640414],[634.08,1.17640414],[633.92,1.41168497],[633.82,2.40182512]],[[634.86,0.88986752],[635.06,0.31493087],[635.35,0.93931812],[636.33,2.39683947],[642.45,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601680948,[[634.4,1.791],[634.17,1.17640414],[634.08,1.17640414],[633.92,1.41168497],[633.82,2.40182512]],[[634.86,0.88986752],[635.06,0.31493087],[635.35,0.93931812],[636.32,1.93563693],[636.33,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601681349,[[634.4,1.791],[634.17,1.17640414],[634.08,1.17640414],[633.92,1.41168497],[633.82,2.40182512]],[[634.85,0.88986752],[635.06,0.31493087],[635.35,0.93931812],[636.31,2.67147087],[636.32,1.93563693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601681554,[[634.4,1.791],[634.17,1.17640414],[634.08,1.17640414],[633.92,1.41168497],[633.82,2.40182512]],[[634.85,0.88986752],[635.06,0.31493087],[635.35,0.93931812],[636.3,1.93563693],[636.31,2.67147087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601681854,[[634.4,1.791],[633.99,1.17640414],[633.88,1.17640414],[633.69,1.41168497],[633.57,2.40182512]],[[634.84,0.88986752],[635.06,0.31493087],[635.5,0.93931812],[636.31,2.67147087],[636.45,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601682453,[[634.4,1.791],[633.99,1.17640414],[633.88,1.17640414],[633.69,1.41168497],[633.57,2.40182512]],[[635.06,0.31493087],[635.5,0.93931812],[636.31,2.67147087],[636.45,2.39683947],[644.79,9.65092474]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601682754,[[634.4,1.791],[633.99,1.17640414],[633.88,1.17640414],[633.69,1.41168497],[633.57,2.40182512]],[[635.05,1.20793584],[635.06,0.31493087],[635.51,0.93931812],[636.3,0.69901626],[636.31,2.67147087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601682957,[[634.4,1.791],[633.81,1.17640414],[633.67,1.17640414],[633.42,1.41168497],[633.26,2.40182512]],[[635.04,2.09850093],[635.06,0.31493087],[635.51,0.93931812],[636.93,2.39683947],[637.3,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601683147,[[634.4,1.791],[633.81,1.17640414],[633.67,1.17640414],[633.42,1.41168497],[633.26,2.40182512]],[[635.03,1.20793584],[635.04,2.09850093],[635.06,0.31493087],[635.51,0.93931812],[636.93,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601683148,[[634.4,1.791],[633.81,1.17640414],[633.67,1.17640414],[633.42,1.41168497],[633.26,2.40182512]],[[635.03,1.20793584],[635.04,0.89056509],[635.06,0.31493087],[635.51,0.93931812],[636.93,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601683349,[[634.4,1.791],[633.81,1.17640414],[633.67,1.17640414],[633.42,1.41168497],[633.26,2.40182512]],[[635.02,1.20793584],[635.04,0.89056509],[635.06,0.31493087],[635.51,0.93931812],[636.93,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601683549,[[634.4,1.791],[633.81,1.17640414],[633.67,1.17640414],[633.42,1.41168497],[633.26,2.40182512]],[[635.01,1.20793584],[635.02,0.89056509],[635.06,0.31493087],[635.51,0.93931812],[636.93,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601683854,[[634.4,1.791],[633.81,1.17640414],[633.67,1.17640414],[633.42,1.41168497],[633.26,2.40182512]],[[635.0,1.20793584],[635.02,0.89056509],[635.06,0.31493087],[635.51,0.93958156],[636.93,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601684053,[[634.4,1.791],[633.81,1.17640414],[633.67,1.17640414],[633.42,1.41168497],[633.26,2.40182512]],[[634.99,1.20793584],[635.0,0.89056509],[635.06,0.31493087],[635.51,0.93958156],[636.93,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601684256,[[634.4,1.791],[633.81,1.17640414],[633.67,1.17640414],[633.42,1.41168497],[633.26,2.40182512]],[[634.98,1.20793584],[635.0,0.89056509],[635.06,0.31493087],[635.52,0.93958156],[636.93,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601684447,[[634.4,1.791],[633.81,1.17640414],[633.67,1.17640414],[633.42,1.41168497],[633.26,2.40182512]],[[635.06,0.31493087],[636.93,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601684448,[[634.4,0.824],[633.81,1.17640414],[633.67,1.17640414],[633.42,1.41168497],[633.26,2.40182512]],[[634.97,2.09850093],[635.06,0.31493087],[635.56,0.93958156],[636.93,2.39683947],[642.82,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601684652,[[634.4,0.824],[633.81,1.17640414],[633.67,1.17640414],[633.42,1.41168497],[633.26,2.40182512]],[[634.97,0.89056509],[635.06,0.31493087],[635.56,0.93958156],[636.93,2.39683947],[640.59,7.24879087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601684849,[[634.4,0.824],[633.79,1.17640414],[633.65,1.17640414],[633.39,1.41168497],[633.23,2.40182512]],[[634.97,0.89056509],[635.06,0.31493087],[635.56,0.93958156],[636.83,1.93618114],[636.98,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601685054,[[634.4,0.824],[633.79,1.17640414],[633.65,1.17640414],[633.39,1.41168497],[633.23,2.40182512]],[[634.96,0.89056509],[635.06,0.31493087],[635.56,0.93958156],[636.83,4.60829458],[636.98,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601685354,[[634.4,0.824],[633.79,1.17640414],[633.65,1.17640414],[633.39,1.41168497],[633.23,2.40182512]],[[634.96,0.89056509],[635.06,0.31493087],[635.74,0.93958156],[636.83,2.67211344],[636.98,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601685554,[[634.4,0.824],[633.79,1.17640414],[633.65,1.17640414],[633.39,1.41168497],[633.23,2.40182512]],[[634.96,0.89056509],[635.85,0.93958156],[636.83,2.67211344],[636.98,2.39683947],[643.02,15.01145241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601685755,[[634.4,0.824],[633.79,1.17640414],[633.65,1.17640414],[633.39,1.41168497],[633.23,2.40182512]],[[635.84,0.93958156],[636.98,2.39683947],[642.97,9.38142605],[643.02,15.01145241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601685954,[[634.4,0.824],[633.79,1.17640414],[633.65,1.17640414],[633.39,1.41168497],[633.23,2.40182512]],[[635.82,1.25413599],[635.83,1.20838374],[636.83,0.6992675],[636.98,2.39683947],[642.97,9.38142605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601686155,[[634.4,0.824],[633.79,1.17640414],[633.65,1.17640414],[633.39,1.41168497],[633.23,2.40182512]],[[635.8,0.31456432],[635.81,1.20838374],[635.83,1.83036256],[636.98,2.39683947],[642.97,9.38142605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601686455,[[634.4,0.824],[633.79,1.17640414],[633.65,1.17640414],[633.39,1.41168497],[633.23,2.40182512]],[[635.79,1.20838374],[635.8,0.31456432],[635.83,0.890781],[635.85,0.93958156],[636.98,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601686655,[[634.4,0.824],[633.79,1.17640414],[633.65,1.17640414],[633.39,1.41168497],[633.23,2.40182512]],[[635.77,0.31457917],[635.78,1.20838374],[635.83,0.890781],[635.84,0.93958156],[636.98,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601686949,[[634.4,0.824],[633.79,1.17640414],[633.65,1.17640414],[633.39,1.41168497],[633.23,2.40182512]],[[635.76,1.20838374],[635.77,0.31457917],[635.78,0.890781],[635.83,0.93935661],[636.98,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601687152,[[634.4,0.824],[633.73,1.17640414],[633.55,1.17640414],[633.22,1.41168497],[633.01,2.40182512]],[[635.74,0.31459401],[635.75,1.20838374],[635.78,0.890781],[635.84,0.93935661],[637.68,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601687455,[[634.4,0.824],[633.73,1.17640414],[633.55,1.17640414],[633.22,1.41168497],[633.01,2.40182512]],[[635.73,1.20838374],[635.74,0.31459401],[635.75,0.890781],[635.84,0.93935661],[637.68,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601687750,[[634.4,2.015],[633.73,1.17640414],[633.55,1.17640414],[633.22,1.41168497],[633.01,2.40182512]],[[635.71,0.31460886],[635.72,2.09916474],[635.82,0.93935661],[637.68,2.39683947],[640.79,5.33959987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601687956,[[634.4,2.015],[633.73,1.17640414],[633.55,1.17640414],[633.22,1.41168497],[633.01,2.40182512]],[[635.7,1.20838374],[635.71,0.31460886],[635.72,0.890781],[635.83,0.93935661],[637.68,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601688151,[[634.4,2.015],[633.73,1.17640414],[633.55,1.17640414],[633.22,1.41168497],[633.01,2.40182512]],[[635.68,0.31462371],[635.69,1.20838374],[635.71,0.31460886],[635.72,0.890781],[635.84,0.93935661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601688352,[[634.4,2.015],[633.73,1.17640414],[633.55,1.17640414],[633.22,1.41168497],[633.01,2.40182512]],[[635.67,1.20838374],[635.68,0.31462371],[635.71,0.31460886],[635.72,0.890781],[635.82,0.93935661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601688557,[[634.4,2.015],[633.73,1.17640414],[633.55,1.17640414],[633.22,1.41168497],[633.01,2.40182512]],[[635.66,1.20838374],[635.68,0.31462371],[635.69,0.890781],[635.71,0.31460886],[635.82,0.93935661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601688855,[[634.4,2.015],[633.73,1.17640414],[633.55,1.17640414],[633.22,1.41168497],[633.01,2.40182512]],[[635.65,2.41380329],[635.82,0.93935661],[648.61,14.0732159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601689055,[[634.4,2.015]],[[635.65,2.41380329],[635.82,0.93935661],[648.61,14.0732159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601689056,[[634.4,2.015],[633.72,1.17640414],[633.54,1.17640414],[633.23,1.41168497],[633.03,2.40182512]],[[635.64,1.52302724],[635.65,0.890781],[635.83,0.93935661],[637.63,2.39683947],[638.09,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601689255,[[634.4,2.015],[633.72,1.17640414],[633.54,1.17640414],[633.23,1.41168497],[633.03,2.40182512]],[[635.63,1.20838374],[635.64,0.3146435],[635.65,0.890781],[635.84,0.93935661],[637.63,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601689455,[[634.4,2.015],[633.72,1.17640414],[633.54,1.17640414],[633.23,1.41168497],[633.03,2.40182512]],[[635.62,1.20838374],[635.64,0.3146435],[635.65,0.890781],[635.73,0.93935661],[637.63,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601689655,[[634.4,2.015],[633.72,1.17640414],[633.54,1.17640414],[633.23,1.41168497],[633.03,2.40182512]],[[635.61,1.20838374],[635.63,0.890781],[635.64,0.3146435],[635.65,0.93935661],[637.63,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601689957,[[634.4,2.015],[633.72,1.17640414],[633.54,1.17640414],[633.23,1.41168497],[633.03,2.40182512]],[[635.6,1.20838374],[635.63,0.890781],[635.64,0.3146435],[635.65,0.93935661],[637.63,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601690157,[[634.4,2.015],[633.72,1.17640414],[633.54,1.17640414],[633.23,1.41168497],[633.03,2.40182512]],[[635.59,1.20838374],[635.63,0.890781],[635.64,0.3146435],[635.66,0.93935661],[637.63,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601690455,[[634.4,2.015],[633.72,1.17640414],[633.54,1.17640414],[633.23,1.41168497],[633.03,2.40182512]],[[635.57,0.31467816],[635.58,1.20838374],[635.6,0.890781],[635.64,0.93935661],[637.63,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601690656,[[634.4,2.015],[633.72,1.17640414],[633.54,1.17640414],[633.23,1.41168497],[633.03,2.40182512]],[[635.56,1.20838374],[635.57,0.31467816],[635.6,0.890781],[635.64,0.93935661],[637.63,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601690851,[[634.4,2.015],[633.72,1.17640414],[633.54,1.17640414],[633.23,1.41168497],[633.03,2.40182512]],[[635.55,2.4138528],[635.65,0.93935661],[637.63,2.39683947],[640.75,3.86598686]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601691051,[[634.4,2.015],[633.8,1.17640414],[633.66,1.17640414],[633.4,1.41168497],[633.25,2.40182512]],[[635.54,1.52307675],[635.55,0.890781],[635.63,0.93935661],[637.15,2.39683947],[637.52,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601691256,[[634.4,2.015],[633.8,1.17640414],[633.66,1.17640414],[633.4,1.41168497],[633.25,2.40182512]],[[635.53,1.5230817],[635.55,0.890781],[637.15,2.39683947],[637.52,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601691455,[[634.4,2.015],[633.8,1.17640414],[633.66,1.17640414],[633.4,1.41168497],[633.25,2.40182512]],[[635.52,1.52308666],[635.55,0.890781],[635.64,0.93782221],[637.15,2.39683947],[637.52,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601691654,[[634.4,2.015],[633.8,1.17640414],[633.66,1.17640414],[633.4,1.41168497],[633.25,2.40182512]],[[635.51,1.52309161],[635.52,0.890781],[635.64,0.93782221],[637.14,2.6668932],[637.15,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601691857,[[634.4,2.015],[633.8,1.17640414],[633.66,1.17640414],[633.4,1.41168497],[633.25,2.40182512]],[[635.5,1.20838374],[635.51,0.31470787],[635.52,0.890781],[635.64,0.93782221],[637.14,2.6668932]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601692053,[[634.4,2.015],[633.8,1.17640414],[633.66,1.17640414],[633.4,1.41168497],[633.25,2.40182512]],[[635.49,1.20838374],[635.51,0.31470787],[635.52,0.890781],[635.64,0.93782221],[637.14,2.6668932]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601692358,[[634.4,2.015],[633.8,1.17640414],[633.66,1.17640414],[633.4,1.41168497],[633.25,2.40182512]],[[635.48,1.52310646],[635.49,0.890781],[635.63,0.93782221],[637.14,2.6668932],[640.6,7.24416368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601692561,[[634.4,2.015],[633.8,1.17640414],[633.66,1.17640414],[633.4,1.41168497],[633.25,2.40182512]],[[635.47,1.52311142],[635.49,0.890781],[635.64,0.93782221],[637.14,2.6668932],[640.6,7.24416368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601692859,[[634.4,2.015],[633.8,1.17640414],[633.66,1.17640414],[633.4,1.41168497],[633.25,2.40182512]],[[635.46,2.41389737],[635.63,0.93782221],[637.14,2.6668932],[640.6,7.24416368],[643.11,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601693060,[[634.4,2.015],[633.76,1.17640414],[633.62,1.17640414],[633.37,1.41168497],[633.21,2.40182512]],[[635.45,1.20838374],[635.46,1.20551363],[635.64,0.93782221],[637.14,5.06373267],[637.51,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601693357,[[634.4,2.015],[633.76,1.17640414],[633.62,1.17640414],[633.37,1.41168497],[633.21,2.40182512]],[[635.44,1.52312628],[635.46,0.890781],[635.64,0.93782221],[637.14,5.06373267],[637.51,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601693561,[[634.4,2.015],[633.76,1.17640414],[633.62,1.17640414],[633.37,1.41168497],[633.21,2.40182512]],[[635.43,1.52313123],[635.46,0.890781],[635.64,0.93782221],[637.14,5.06373267],[637.51,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601693757,[[634.4,2.015],[633.76,1.17640414],[633.62,1.17640414],[633.37,1.41168497],[633.21,2.40182512]],[[635.42,1.52313618],[635.43,0.890781],[635.64,0.93782221],[637.14,2.39683947],[637.51,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601693952,[[634.4,2.015],[633.76,1.17640414],[633.62,1.17640414],[633.37,1.41168497],[633.21,2.40182512]],[[635.41,1.52314114],[635.43,0.890781],[635.64,0.93782221],[637.14,2.39683947],[637.51,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601694159,[[634.4,2.015],[633.76,1.17640414],[633.62,1.17640414],[633.37,1.41168497],[633.21,2.40182512]],[[635.4,1.20838374],[635.41,0.3147574],[635.43,0.890781],[635.65,0.93782221],[637.14,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601694355,[[634.4,2.015],[633.76,1.17640414],[633.62,1.17640414],[633.37,1.41168497],[633.21,2.40182512]],[[635.39,1.20838374],[635.4,0.890781],[635.41,0.3147574],[635.65,0.93782221],[637.14,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601694555,[[634.4,2.015],[633.76,1.17640414],[633.62,1.17640414],[633.37,1.41168497],[633.21,2.40182512]],[[635.38,1.20838374],[635.4,0.890781],[635.41,0.3147574],[635.64,0.93782221],[637.14,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601694755,[[634.4,2.015]],[[635.38,1.20838374],[635.4,0.890781],[635.41,0.3147574],[635.64,0.93782221],[637.14,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601694756,[[634.4,2.015],[633.75,1.17640414],[633.61,1.17640414],[633.36,1.41168497],[633.2,2.40182512]],[[635.37,1.20838374],[635.4,0.890781],[635.41,0.3147574],[635.64,0.93782221],[637.15,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601694961,[[634.4,2.015],[633.75,1.17640414],[633.61,1.17640414],[633.36,1.41168497],[633.2,2.40182512]],[[635.36,1.20838374],[635.38,0.890781],[635.41,0.3147574],[635.64,0.93782221],[637.15,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601695160,[[634.4,2.015],[633.75,1.17640414],[633.61,1.17640414],[633.36,1.41168497],[633.2,2.40182512]],[[635.35,1.20838374],[635.38,0.890781],[635.41,0.3147574],[635.65,0.93753591],[637.15,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601695360,[[634.4,2.015],[633.75,1.17640414],[633.61,1.17640414],[633.36,1.41168497],[633.2,2.40182512]],[[635.34,1.20838374],[635.38,0.890781],[635.41,0.3147574],[635.64,0.93753591],[637.15,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601695557,[[634.4,2.015],[633.75,1.17640414],[633.61,1.17640414],[633.36,1.41168497],[633.2,2.40182512]],[[635.33,1.20838374],[635.38,0.890781],[635.41,0.3147574],[635.64,0.93753591],[637.15,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601695757,[[634.4,2.015],[633.75,1.17640414],[633.61,1.17640414],[633.36,1.41168497],[633.2,2.40182512]],[[635.32,1.20838374],[635.33,0.890781],[635.41,0.3147574],[635.64,0.93753591],[637.15,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601695959,[[634.4,2.015],[633.75,1.17640414],[633.61,1.17640414],[633.36,1.41168497],[633.2,2.40182512]],[[635.31,1.20838374],[635.33,0.890781],[635.41,0.3147574],[635.64,0.93753591],[637.15,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601696158,[[634.4,2.015],[633.75,1.17640414],[633.61,1.17640414],[633.36,1.41168497],[633.2,2.40182512]],[[635.3,1.20838374],[635.31,0.890781],[635.41,0.3147574],[635.64,0.93753591],[637.15,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601696360,[[634.4,2.015],[633.75,1.17640414],[633.61,1.17640414],[633.36,1.41168497],[633.2,2.40182512]],[[635.29,1.20838374],[635.31,0.890781],[635.41,0.3147574],[635.64,0.93753591],[637.15,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601696661,[[634.4,2.015],[633.78,1.17640414],[633.65,1.17640414],[633.41,1.41168497],[633.26,2.40182512]],[[635.28,1.20838374],[635.29,0.890781],[635.41,0.3147574],[635.64,0.93753591],[637.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601696853,[[634.4,2.015],[633.78,1.17640414],[633.65,1.17640414],[633.41,1.41168497],[633.26,2.40182512]],[[635.29,0.890781],[635.41,0.3147574],[635.64,0.93753591],[637.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601696854,[[634.4,2.015],[633.78,1.17640414],[633.65,1.17640414],[633.41,1.41168497],[633.26,2.40182512]],[[635.27,1.20838374],[635.29,0.890781],[635.41,0.3147574],[635.64,0.93753591],[637.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601697057,[[634.4,2.015],[633.78,1.17640414],[633.65,1.17640414],[633.41,1.41168497],[633.26,2.40182512]],[[635.26,1.20838374],[635.29,0.890781],[635.41,0.3147574],[635.64,0.93753591],[637.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601697260,[[634.4,2.015],[633.78,1.17640414],[633.65,1.17640414],[633.41,1.41168497],[633.26,2.40182512]],[[635.25,1.20838374],[635.26,0.890781],[635.41,0.3147574],[635.64,0.93753591],[637.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601697455,[[634.4,2.015],[633.78,1.17640414],[633.65,1.17640414],[633.41,1.41168497],[633.26,2.40182512]],[[635.24,1.20838374],[635.26,0.890781],[635.41,0.3147574],[635.64,0.93753591],[637.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601697658,[[634.4,2.015],[633.78,1.17640414],[633.65,1.17640414],[633.41,1.41168497],[633.26,2.40182512]],[[635.23,1.20838374],[635.26,0.890781],[635.41,0.3147574],[635.65,0.93753591],[637.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601697859,[[634.4,2.015],[633.78,1.17640414],[633.65,1.17640414],[633.41,1.41168497],[633.26,2.40182512]],[[635.26,0.890781],[635.41,0.3147574],[635.65,0.93753591],[637.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601697860,[[634.4,2.015],[633.78,1.17640414],[633.65,1.17640414],[633.41,1.41168497],[633.26,2.40182512]],[[635.22,1.20838374],[635.26,0.890781],[635.41,0.3147574],[635.65,0.93753591],[637.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601698059,[[634.4,2.015],[633.78,1.17640414],[633.65,1.17640414],[633.41,1.41168497],[633.26,2.40182512]],[[635.21,1.20838374],[635.23,0.890781],[635.41,0.3147574],[635.64,0.93753591],[637.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601698360,[[634.4,2.015],[633.78,1.17640414],[633.65,1.17640414],[633.41,1.41168497],[633.26,2.40182512]],[[635.2,1.20838374],[635.23,0.890781],[635.41,0.3147574],[635.63,0.93753591],[637.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601698557,[[634.4,2.015],[633.78,1.17640414],[633.65,1.17640414],[633.41,1.41168497],[633.26,2.40182512]],[[635.19,1.20838374],[635.2,0.890781],[635.41,0.3147574],[635.65,0.93753591],[637.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601698756,[[634.4,2.015],[633.78,1.17640414],[633.65,1.17640414],[633.41,1.41168497],[633.26,2.40182512]],[[635.18,1.20838374],[635.2,0.890781],[635.41,0.3147574],[635.65,0.93753591],[637.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601698961,[[634.4,2.015]],[[635.18,1.20838374],[635.2,0.890781],[635.41,0.3147574],[635.65,0.93753591],[637.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601698962,[[634.4,2.015],[633.82,1.17640414],[633.69,1.17640414],[633.45,1.41168497],[633.3,2.40182512]],[[635.17,1.20838374],[635.18,0.890781],[635.41,0.3147574],[635.65,0.93738311],[637.07,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601699159,[[634.4,2.015],[633.82,1.17640414],[633.69,1.17640414],[633.45,1.41168497],[633.3,2.40182512]],[[635.16,1.20838374],[635.18,0.890781],[635.41,0.3147574],[635.65,0.93738311],[637.07,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601699359,[[634.4,2.015],[633.82,1.17640414],[633.69,1.17640414],[633.45,1.41168497],[633.3,2.40182512]],[[635.41,0.3147574],[637.07,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601699360,[[634.4,2.015],[633.82,1.17640414],[633.69,1.17640414],[633.45,1.41168497],[633.3,2.40182512]],[[635.15,2.09916474],[635.41,0.3147574],[635.6,0.93738311],[637.07,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601699559,[[634.4,2.015],[633.82,1.17640414],[633.69,1.17640414],[633.45,1.41168497],[633.3,2.40182512]],[[635.14,1.20838374],[635.15,0.890781],[635.41,0.3147574],[635.6,0.93738311],[637.07,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601699857,[[634.4,2.015],[633.82,1.17640414],[633.69,1.17640414],[633.45,1.41168497],[633.3,2.40182512]],[[635.13,2.09916474],[635.41,0.3147574],[635.57,0.93738311],[637.07,2.39683947],[642.96,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601700059,[[634.4,2.015],[633.82,1.17640414],[633.69,1.17640414],[633.45,1.41168497],[633.3,2.40182512]],[[635.12,1.20838374],[635.13,0.890781],[635.41,0.3147574],[635.59,0.93738311],[637.07,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601700256,[[634.4,2.015],[633.82,1.17640414],[633.69,1.17640414],[633.45,1.41168497],[633.3,2.40182512]],[[635.11,1.20838374],[635.12,0.890781],[635.41,0.3147574],[635.59,0.93738311],[637.07,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601700461,[[634.4,2.015],[633.82,1.17640414],[633.69,1.17640414],[633.45,1.41168497],[633.3,2.40182512]],[[635.1,1.20838374],[635.12,0.890781],[635.41,0.3147574],[635.59,0.93738311],[637.07,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601700762,[[634.4,1.191],[633.82,1.17640414],[633.69,1.17640414],[633.45,1.41168497],[633.3,2.40182512]],[[635.09,1.20838374],[635.12,0.890781],[635.41,0.3147574],[635.59,0.93738311],[637.07,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601701061,[[634.4,1.191],[633.95,1.17640414],[633.84,1.17640414],[633.63,1.41168497],[633.5,2.40182512]],[[635.09,0.890781],[635.41,0.3147574],[635.59,0.93738311],[636.8,2.39683947],[637.11,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601701462,[[634.4,1.191],[633.95,1.17640414],[633.84,1.17640414],[633.63,1.41168497],[633.5,2.40182512]],[[635.08,0.890781],[635.41,0.3147574],[635.59,0.93738311],[636.79,4.59610036],[636.8,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601701662,[[634.4,1.191],[633.95,1.17640414],[633.84,1.17640414],[633.63,1.41168497],[633.5,2.40182512]],[[635.08,0.890781],[635.41,0.3147574],[635.59,0.93738311],[636.78,1.93112236],[636.79,2.664978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601701961,[[634.4,1.191],[633.95,1.17640414],[633.84,1.17640414],[633.63,1.41168497],[633.5,2.40182512]],[[635.07,0.890781],[635.41,0.3147574],[635.59,0.93738311],[636.79,2.664978],[644.77,5.14955532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601702155,[[634.4,1.191],[633.95,1.17640414],[633.84,1.17640414],[633.63,1.41168497],[633.5,2.40182512]],[[635.41,0.3147574],[635.59,0.93738311],[636.79,2.664978],[644.77,5.14955532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601702355,[[634.4,1.191],[633.95,1.17640414],[633.84,1.17640414],[633.63,1.41168497],[633.5,2.40182512]],[[635.4,1.20491983],[635.41,0.3147574],[635.59,0.93738311],[636.78,6.24494841],[636.79,2.664978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601702558,[[634.4,1.191],[633.95,1.17640414],[633.84,1.17640414],[633.63,1.41168497],[633.5,2.40182512]],[[635.39,2.09316996],[635.41,0.3147574],[635.58,0.93738311],[640.6,7.24416368],[643.13,6.85422873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601702759,[[634.4,1.191],[633.95,1.17640414],[633.84,1.17640414],[633.63,1.41168497],[633.5,2.40182512]],[[635.38,1.20491983],[635.39,0.88825013],[635.41,0.3147574],[635.59,0.93738311],[640.6,11.10717606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601702957,[[634.4,1.191],[633.98,1.17640414],[633.86,1.17640414],[633.66,1.41168497],[633.54,2.40182512]],[[635.37,1.20491983],[635.39,0.88825013],[635.41,0.3147574],[635.58,0.93738311],[636.78,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601703161,[[634.4,1.191],[633.98,1.17640414],[633.86,1.17640414],[633.66,1.41168497],[633.54,2.40182512]],[[635.36,1.20491983],[635.37,0.88825013],[635.41,0.3147574],[635.6,0.93738311],[636.78,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601703361,[[634.4,1.191],[633.98,1.17640414],[633.86,1.17640414],[633.66,1.41168497],[633.54,2.40182512]],[[635.35,1.20491983],[635.37,0.88825013],[635.41,0.3147574],[635.6,0.93738311],[636.78,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601703558,[[634.4,1.191],[633.98,1.17640414],[633.86,1.17640414],[633.66,1.41168497],[633.54,2.40182512]],[[635.34,1.20491983],[635.37,0.88825013],[635.41,0.3147574],[635.6,0.93738311],[636.78,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601703759,[[634.4,1.191],[633.98,1.17640414],[633.86,1.17640414],[633.66,1.41168497],[633.54,2.40182512]],[[635.33,1.20491983],[635.34,0.88825013],[635.41,0.3147574],[635.6,0.93738311],[636.78,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601703961,[[634.4,1.191],[633.98,1.17640414],[633.86,1.17640414],[633.66,1.41168497],[633.54,2.40182512]],[[635.32,1.20491983],[635.34,0.88825013],[635.41,0.3147574],[635.6,0.93738311],[636.78,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601704261,[[634.4,1.191],[634.39,1.288],[633.98,1.17640414],[633.87,1.17640414],[633.65,1.41168497]],[[635.31,2.09316996],[635.41,0.3147574],[635.63,0.93738311],[636.79,2.39683947],[637.11,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601704461,[[634.4,1.191],[634.39,1.288],[633.98,1.17640414],[633.87,1.17640414],[633.65,1.41168497]],[[635.3,1.20491983],[635.31,0.88825013],[635.41,0.3147574],[635.64,0.93738311],[636.79,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601704663,[[634.39,1.288],[633.98,1.17640414],[633.87,1.17640414],[633.65,1.41168497]],[[635.29,1.20491983],[635.31,0.88825013],[635.41,0.3147574],[635.64,0.93738311],[636.79,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601704863,[[634.39,1.288],[633.98,1.17640414],[633.87,1.17640414],[633.65,1.41168497],[626.77,9.40167304]],[[635.28,1.20491983],[635.29,0.88825013],[635.41,0.3147574],[635.66,0.93738311],[636.79,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601705056,[[634.39,1.288],[633.98,1.17640414],[633.87,1.17640414],[633.65,1.41168497],[626.94,5.64111089]],[[635.27,1.20491983],[635.29,0.88825013],[635.41,0.3147574],[635.66,0.93738311],[636.79,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601705257,[[634.39,1.288],[633.98,1.17640414],[633.87,1.17640414],[633.65,1.41168497],[626.94,5.64111089]],[[635.26,1.20491983],[635.29,0.88825013],[635.41,0.3147574],[635.67,0.93738311],[636.79,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601705460,[[634.39,1.288],[633.98,1.17640414],[633.87,1.17640414],[633.65,1.41168497],[626.94,5.64111089]],[[635.25,1.20491983],[635.26,0.88825013],[635.41,0.3147574],[635.67,0.93738311],[636.79,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601705762,[[634.39,1.288],[633.98,1.17640414],[633.87,1.17640414],[633.65,1.41168497],[626.95,5.64111089]],[[635.24,2.09316996],[635.41,0.3147574],[635.67,0.93738311],[636.79,2.39683947],[643.2,12.4774212]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601705962,[[634.39,1.288],[633.98,1.17640414],[633.87,1.17640414],[633.65,1.41168497],[626.95,5.64111089]],[[635.23,1.20491983],[635.24,0.88825013],[635.41,0.3147574],[635.67,0.93738311],[636.79,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601706162,[[634.39,1.288],[633.98,1.17640414],[633.87,1.17640414],[633.65,1.41168497],[626.95,5.64111089]],[[635.22,1.20491983],[635.23,0.88825013],[635.41,0.3147574],[635.67,0.93738311],[636.79,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601706463,[[634.39,1.288],[634.07,1.17640414],[633.95,1.17640414],[633.73,1.41168497],[633.6,2.40182512]],[[635.21,1.20491983],[635.23,0.88825013],[635.41,0.3147574],[635.68,0.93738311],[636.84,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601706764,[[634.39,1.288],[634.07,1.17640414],[633.95,1.17640414],[633.73,1.41168497],[633.6,2.40182512]],[[635.2,1.20491983],[635.23,0.88825013],[635.41,0.3147574],[635.68,0.93738311],[636.84,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601706962,[[634.39,1.288],[634.07,1.17640414],[633.95,1.17640414],[633.73,1.41168497],[633.6,2.40182512]],[[635.19,1.20491983],[635.23,0.88825013],[635.41,0.3147574],[635.68,0.93738311],[636.84,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601707156,[[634.39,1.288],[634.07,1.17640414],[633.95,1.17640414],[633.73,1.41168497],[633.6,2.40182512]],[[635.18,1.20491983],[635.2,0.88825013],[635.41,0.3147574],[635.68,0.93738311],[636.84,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601707358,[[634.39,1.288],[634.07,1.17640414],[633.95,1.17640414],[633.73,1.41168497],[633.6,2.40182512]],[[635.17,1.20464986],[635.2,0.88825013],[635.41,0.3147574],[635.68,0.93738311],[636.84,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601707557,[[634.39,1.288],[634.07,1.17640414],[633.95,1.17640414],[633.73,1.41168497],[633.6,2.40182512]],[[635.17,1.20464986],[635.41,0.3147574],[635.68,0.93738311],[636.84,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601707558,[[634.39,1.288],[634.26,0.916],[634.07,1.17640414],[633.95,1.17640414],[633.73,1.41168497]],[[635.17,0.88825013],[635.41,0.3147574],[635.68,0.93738311],[636.84,2.39683947],[648.77,8.44396263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601707763,[[634.39,1.288],[634.26,0.916],[634.07,1.17640414],[633.95,1.17640414],[633.73,1.41168497]],[[635.17,0.88825013],[635.41,0.3147574],[635.68,0.93738311],[636.83,1.93050691],[636.84,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601707962,[[634.39,1.288],[634.26,0.916],[634.12,1.17640414],[634.0,1.17640414],[633.78,1.41168497]],[[635.17,0.88825013],[635.41,0.3147574],[635.68,0.93738311],[636.81,2.39683947],[636.83,1.93050691]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601708162,[[634.39,1.288],[634.26,0.916],[634.12,1.17640414],[634.0,1.17640414],[633.78,1.41168497]],[[635.41,0.3147574],[635.68,0.93738311],[636.81,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601708163,[[634.39,1.288],[634.26,0.916],[634.12,1.17640414],[634.0,1.17640414],[633.78,1.41168497]],[[635.16,0.88825013],[635.41,0.3147574],[635.68,0.93738311],[636.8,1.93050691],[636.81,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601708564,[[634.39,1.288],[634.26,0.916],[634.12,1.17640414],[634.0,1.17640414],[633.78,1.41168497]],[[635.16,0.88825013],[635.41,0.3147574],[635.66,0.93738311],[636.81,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601708765,[[634.39,1.288],[634.26,0.916],[634.12,1.17640414],[634.0,1.17640414],[633.78,1.41168497]],[[635.15,0.88825013],[635.41,0.3147574],[635.66,0.93738311],[636.8,1.9305456],[636.81,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601708966,[[634.39,1.288],[634.26,0.916],[634.12,1.17640414],[634.0,1.17640414],[633.78,1.41168497]],[[635.15,0.88825013],[635.41,0.3147574],[635.67,0.93738311],[636.81,2.39683947],[640.59,7.24416368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601709167,[[634.39,1.288],[634.26,0.916],[634.12,1.17640414],[634.0,1.17640414],[633.78,1.41168497]],[[635.41,0.3147574],[635.67,0.93738311],[636.8,1.930571],[636.81,2.39683947],[640.58,3.86119435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601709370,[[634.39,1.288],[634.26,0.916],[634.12,1.17640414],[634.0,1.17640414],[633.78,1.41168497]],[[635.4,1.20473697],[635.41,0.3147574],[635.67,0.93738311],[636.79,4.31356207],[636.8,1.930571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601709567,[[634.39,1.288],[634.26,0.916],[634.12,1.17640414],[634.0,1.17640414],[633.78,1.41168497]],[[635.39,1.20473697],[635.41,0.3147574],[635.67,0.93738311],[636.78,1.930571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601709867,[[634.39,1.288],[634.26,0.916],[634.12,1.17640414],[634.0,1.17640414],[633.78,1.41168497]],[[635.38,1.20473697],[635.41,0.3147574],[635.67,0.93738311],[636.77,1.930571],[643.05,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601710068,[[634.39,1.288],[634.26,0.916],[634.12,1.17640414],[634.0,1.17640414],[633.78,1.41168497]],[[635.37,1.20473697],[635.38,1.20473697],[635.41,0.3147574],[635.67,0.93738311],[643.05,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601710069,[[634.39,1.288],[634.26,0.916],[634.12,1.17640414],[634.0,1.17640414],[633.78,1.41168497]],[[635.37,1.20473697],[635.38,0.88812203],[635.41,0.3147574],[635.67,0.93738311],[636.76,1.930571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601710270,[[634.39,1.288],[634.26,0.916],[634.12,1.17640414],[634.0,1.17640414],[633.78,1.41168497]],[[635.36,1.2047909],[635.38,0.88812203],[635.41,0.3147574],[635.66,0.93738311],[638.14,3.00329185]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601710469,[[634.39,1.288],[634.26,0.916],[634.12,1.17640414],[634.0,1.17640414],[633.78,1.41168497]],[[635.35,1.2047909],[635.38,0.88812203],[635.41,0.3147574],[635.66,0.93738311],[638.13,5.62227832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601710673,[[634.39,1.288],[634.26,0.916],[634.22,1.17640414],[634.1,1.17640414],[633.9,1.41168497]],[[635.34,1.2047909],[635.35,0.88812203],[635.41,0.3147574],[635.62,0.93738311],[636.68,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601710969,[[634.39,1.288],[634.26,0.916],[634.22,1.17640414],[634.1,1.17640414],[633.9,1.41168497]],[[635.33,2.09291293],[635.41,0.3147574],[635.61,0.93738311],[636.68,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601711171,[[634.39,1.288],[634.26,0.916],[634.22,1.17640414],[634.1,1.17640414],[633.9,1.41168497]],[[635.32,1.2047909],[635.33,0.88812203],[635.41,0.3147574],[635.61,0.93738311],[636.68,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601711470,[[634.39,1.288],[634.26,0.916],[634.22,1.17640414],[634.1,1.17640414],[633.9,1.41168497]],[[635.31,1.2047909],[635.32,0.88812203],[635.41,0.3147574],[635.59,0.93738311],[636.68,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601711671,[[634.39,1.288],[634.26,0.916],[634.22,1.17640414],[634.1,1.17640414],[633.9,1.41168497]],[[635.3,1.2047909],[635.32,0.88812203],[635.41,0.3147574],[635.6,0.93738311],[636.68,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601711870,[[634.39,1.288],[634.26,0.916],[634.22,1.17640414],[634.1,1.17640414],[633.9,1.41168497]],[[635.29,1.2047909],[635.3,0.88812203],[635.41,0.3147574],[635.59,0.93738311],[636.68,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601712169,[[634.39,1.288],[634.26,0.916],[634.22,1.17640414],[634.1,1.17640414],[633.9,1.41168497]],[[635.28,1.2047909],[635.3,0.88812203],[635.41,0.3147574],[635.58,0.93738311],[636.68,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601712369,[[634.39,1.288],[634.26,0.916],[634.22,1.17640414],[634.1,1.17640414],[633.9,1.41168497]],[[635.27,2.09291293],[635.41,0.3147574],[635.58,0.93738311],[636.68,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601712566,[[634.39,1.288],[634.26,0.916],[634.22,1.17640414],[634.1,1.17640414],[633.9,1.41168497]],[[635.26,1.2047909],[635.27,0.88812203],[635.41,0.3147574],[635.59,0.93738311],[636.68,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601712771,[[634.39,1.288],[634.26,0.916],[634.22,1.17640414],[634.0,1.17640414],[633.79,1.41168497]],[[635.25,1.2047909],[635.27,0.88812203],[635.41,0.3147574],[635.59,0.93738311],[636.64,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601713071,[[634.39,1.288],[634.26,0.916],[634.0,1.17640414],[633.79,1.41168497]],[[635.25,1.2047909],[635.41,0.3147574],[635.59,0.93738311],[636.64,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601713072,[[634.39,1.288],[634.26,0.916],[634.12,1.17640414],[634.0,1.17640414],[633.79,1.41168497]],[[635.24,1.2047909],[635.25,0.88812203],[635.41,0.3147574],[635.56,0.93738311],[636.64,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601713271,[[634.39,1.288],[634.26,0.916],[634.12,1.17640414],[634.0,1.17640414],[633.79,1.41168497]],[[635.23,1.2047909],[635.25,0.88812203],[635.41,0.3147574],[635.56,0.93738311],[636.64,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601713471,[[634.39,1.288],[634.26,0.916],[634.12,1.17640414],[634.0,1.17640414],[633.79,1.41168497]],[[635.22,1.2047909],[635.23,0.88812203],[635.41,0.3147574],[635.56,0.93738311],[636.64,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601713665,[[634.39,1.288],[634.26,0.916],[634.12,1.17640414],[634.0,1.17640414],[633.79,1.41168497]],[[635.21,2.09291293],[635.41,0.3147574],[635.56,0.93738311],[636.64,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601713866,[[634.39,1.288],[634.26,0.916],[634.12,1.17640414],[634.0,1.17640414],[633.79,1.41168497]],[[635.2,1.2047909],[635.21,0.88812203],[635.41,0.3147574],[635.56,0.93738311],[636.64,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601714066,[[634.39,1.288],[634.26,0.916],[634.12,1.17640414],[634.0,1.17640414],[633.79,1.41168497]],[[635.19,1.20502134],[635.21,0.88812203],[635.41,0.3147574],[635.55,0.9372065],[636.64,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601714266,[[634.39,1.288],[634.26,0.916],[634.12,1.17640414],[634.0,1.17640414],[633.79,1.41168497]],[[635.18,1.20502134],[635.21,0.88812203],[635.41,0.3147574],[635.54,0.9372065],[636.64,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601714470,[[634.39,1.288],[634.26,0.916],[634.12,1.17640414],[634.0,1.17640414],[633.79,1.41168497]],[[635.17,2.09314337],[635.41,0.3147574],[635.55,0.9372065],[636.64,2.39683947],[637.92,5.62208056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601714672,[[634.39,1.288],[634.26,0.916],[634.12,1.17640414],[634.0,1.17640414],[633.79,1.41168497]],[[635.16,1.20502134],[635.17,0.88812203],[635.41,0.3147574],[635.56,0.9372065],[636.64,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601714875,[[634.39,1.288],[634.26,0.916],[634.14,1.17640414],[634.03,1.17640414],[633.79,1.41168497]],[[635.15,1.20502134],[635.16,0.88812203],[635.41,0.3147574],[635.56,0.9372065],[636.55,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601715172,[[634.39,1.288],[634.26,0.916],[634.14,1.17640414],[634.03,1.17640414],[633.84,1.41168497]],[[635.14,2.09314337],[635.41,0.3147574],[635.54,0.9372065],[636.55,2.39683947],[637.9,5.62208056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601715373,[[634.39,1.288],[634.26,0.916],[634.14,1.17640414],[634.03,1.17640414],[633.84,1.41168497]],[[635.13,1.20502134],[635.14,0.88812203],[635.41,0.3147574],[635.54,0.9372065],[636.55,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601715573,[[634.39,1.288],[634.26,0.916],[634.14,1.17640414],[634.03,1.17640414],[633.84,1.41168497]],[[635.12,1.20502134],[635.14,0.88812203],[635.41,0.3147574],[635.53,0.9372065],[636.55,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601715774,[[634.39,1.288],[634.26,0.916],[634.14,1.17640414],[634.03,1.17640414],[633.84,1.41168497]],[[635.11,2.09314337],[635.41,0.3147574],[635.53,0.9372065],[636.55,2.39683947],[642.42,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601715972,[[634.39,1.288],[634.26,0.916],[634.14,1.17640414],[634.03,1.17640414],[633.84,1.41168497]],[[635.1,1.20502134],[635.11,0.88812203],[635.41,0.3147574],[635.53,0.9372065],[636.55,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601716171,[[634.39,1.288],[634.26,0.916],[634.14,1.17640414],[634.03,1.17640414],[633.84,1.41168497]],[[635.09,1.20502134],[635.11,0.88812203],[635.41,0.3147574],[635.53,0.9372065],[636.55,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601716371,[[634.39,1.288],[634.26,0.916],[634.14,1.17640414],[634.03,1.17640414],[633.84,1.41168497]],[[635.08,1.20502134],[635.11,0.88812203],[635.41,0.3147574],[635.57,0.93739257],[636.55,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601716570,[[634.39,1.288],[634.26,0.916],[634.14,1.17640414],[634.03,1.17640414],[633.84,1.41168497]],[[635.07,1.20502134],[635.08,0.88812203],[635.41,0.3147574],[635.51,0.93739257],[636.55,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601716772,[[634.39,1.288],[634.26,0.916],[634.23,1.17640414],[634.13,1.17640414],[633.95,1.41168497]],[[635.06,1.20502134],[635.08,0.88812203],[635.41,0.3147574],[635.51,0.93739257],[636.43,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601716975,[[634.39,1.288],[634.26,0.916],[634.23,1.17640414],[634.13,1.17640414],[633.95,1.41168497]],[[635.05,2.09314337],[635.41,0.3147574],[635.51,0.93739257],[636.43,2.39683947],[640.75,11.09264913]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601717169,[[634.39,1.288],[634.26,0.916],[634.23,1.17640414],[634.13,1.17640414],[633.95,1.41168497]],[[635.04,1.20502134],[635.05,0.88812203],[635.41,0.3147574],[635.52,0.93739257],[636.43,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601717367,[[634.39,1.288],[634.26,0.916],[634.23,1.17640414],[634.13,1.17640414],[633.95,1.41168497]],[[635.03,1.20502134],[635.04,0.88812203],[635.41,0.3147574],[635.52,0.93739257],[636.43,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601717569,[[634.39,1.288],[634.26,0.916],[634.23,1.17640414],[634.13,1.17640414],[633.95,1.41168497]],[[635.02,1.20502134],[635.04,0.88812203],[635.41,0.3147574],[635.52,0.93739257],[636.43,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601717772,[[634.39,1.288],[634.26,0.916],[634.23,1.17640414],[634.13,1.17640414],[633.95,1.41168497]],[[635.02,0.88812203],[635.41,0.3147574],[635.51,0.93739257],[636.43,2.39683947],[648.62,8.44396263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601718070,[[634.39,1.288],[634.26,0.916],[634.23,1.17640414],[634.13,1.17640414],[633.95,1.41168497]],[[635.02,0.88812203],[635.41,0.3147574],[635.51,0.93739257],[636.42,1.93121929],[636.43,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601718374,[[634.39,1.288],[634.26,0.916],[634.23,1.17640414],[634.13,1.17640414],[633.95,1.41168497]],[[635.01,2.09314495],[635.41,0.3147574],[635.48,0.93739257],[636.42,2.66523447],[636.43,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601718574,[[634.39,1.288],[634.26,0.916],[634.23,1.17640414],[634.13,1.17640414],[633.95,1.41168497]],[[635.01,0.88812203],[635.41,0.3147574],[635.5,0.93739257],[636.42,2.66523447],[636.43,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601718774,[[634.39,1.288],[634.26,0.916],[634.15,1.17640414],[634.04,1.17640414],[633.84,1.41168497]],[[635.0,0.88812203],[635.41,0.3147574],[635.5,0.93739257],[636.41,1.93128813],[636.42,2.66523447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601718976,[[634.39,1.288],[634.26,0.916],[634.15,1.17640414],[634.04,1.17640414],[633.84,1.41168497]],[[634.99,0.88812203],[635.41,0.3147574],[635.49,0.93739257],[636.42,2.66523447],[642.75,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601719175,[[634.39,1.288],[634.26,0.916],[634.15,1.17640414],[634.04,1.17640414],[633.84,1.41168497]],[[635.41,0.3147574],[635.49,0.93739257],[636.41,1.93125065],[636.42,2.66523447],[642.75,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601719475,[[634.39,1.288],[634.26,0.916],[634.15,1.17640414],[634.04,1.17640414],[633.84,1.41168497]],[[635.4,1.2051253],[635.41,0.3147574],[635.5,0.93739257],[636.4,4.31440957],[636.41,1.93125065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601719671,[[634.39,1.288],[634.26,0.916],[634.15,1.17640414],[634.04,1.17640414],[633.84,1.41168497]],[[635.39,1.5198926],[635.49,0.93739257],[642.92,5.62930842],[648.45,14.0732159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601719875,[[634.39,1.288],[634.26,0.916],[634.15,1.17640414],[634.04,1.17640414],[633.84,1.41168497]],[[635.38,1.51989756],[635.39,0.88849231],[635.49,0.93739257],[636.45,1.9313975],[642.92,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601720070,[[634.39,1.288],[634.26,0.916],[634.15,1.17640414],[634.04,1.17640414],[633.84,1.41168497]],[[635.37,1.51990251],[635.39,0.88849231],[635.49,0.93739257],[642.92,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601720273,[[634.39,1.288],[634.26,0.916],[634.15,1.17640414],[634.04,1.17640414],[633.84,1.41168497]],[[635.36,1.51990747],[635.37,0.88849231],[635.49,0.93739257],[642.91,5.62930842],[656.55,14.073271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601720474,[[634.39,1.288],[634.26,0.916],[634.16,1.17640414],[634.05,1.17640414],[633.86,1.41168497]],[[635.35,1.2051253],[635.36,0.31478217],[635.37,0.88849231],[635.49,0.93739257],[636.42,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601720771,[[634.39,1.288],[634.16,1.17640414],[634.05,1.17640414],[633.86,1.41168497],[629.49,11.35927132]],[[635.34,2.09361761],[635.35,0.31478712],[635.53,0.93739257],[636.42,2.39683947],[640.72,3.86281688]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601720972,[[634.39,1.288],[634.16,1.17640414],[634.05,1.17640414],[633.86,1.41168497],[629.49,11.35927132]],[[635.33,1.2051253],[635.34,0.88849231],[635.35,0.31478712],[635.53,0.93739257],[636.42,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601721172,[[634.39,1.288],[634.16,1.17640414],[634.05,1.17640414],[633.86,1.41168497],[629.49,11.35927132]],[[635.32,1.20531212],[635.34,0.88849231],[635.35,0.31478712],[635.53,0.93739257],[636.42,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601721378,[[634.39,1.288],[634.16,1.17640414],[634.05,1.17640414],[633.86,1.41168497],[629.49,11.35927132]],[[635.31,2.09380443],[635.35,0.31478712],[635.53,0.93739257],[636.42,2.39683947],[637.85,8.62931405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601721581,[[634.39,1.288],[634.16,1.17640414],[634.05,1.17640414],[633.86,1.41168497],[629.49,11.35927132]],[[635.3,1.20531212],[635.31,0.88849231],[635.35,0.31478712],[635.52,0.93739257],[636.42,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601721777,[[634.39,1.288],[634.16,1.17640414],[634.05,1.17640414],[633.86,1.41168497],[629.5,4.57359207]],[[635.29,1.20531212],[635.31,0.88849231],[635.35,0.31478712],[635.53,0.93739257],[636.42,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601722077,[[634.39,1.288],[634.16,1.17640414],[634.05,1.17640414],[633.86,1.41168497],[629.5,8.59054926]],[[635.28,1.20531212],[635.29,0.88849231],[635.35,0.31478712],[635.51,0.93739257],[636.42,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601722273,[[634.39,1.288],[634.16,1.17640414],[634.05,1.17640414],[633.86,1.41168497],[629.5,8.59054926]],[[635.27,1.20531212],[635.29,0.88849231],[635.35,0.31478712],[635.51,0.93739257],[636.42,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601722572,[[634.39,1.288],[629.5,8.59054926]],[[635.27,1.20531212],[635.29,0.88849231],[635.35,0.31478712],[635.51,0.93739257],[636.42,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601722573,[[634.39,1.288],[634.24,1.17640414],[634.14,1.17640414],[633.95,1.41168497],[633.84,2.40182512]],[[635.26,2.09380443],[635.35,0.31478712],[635.51,0.93739257],[636.43,2.39683947],[637.01,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601722781,[[634.39,1.288],[634.24,1.17640414],[634.14,1.17640414],[633.95,1.41168497],[633.84,2.40182512]],[[635.25,2.09380443],[635.35,0.31478712],[636.43,2.39683947],[637.01,2.39683947],[637.81,3.0046609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601722972,[[634.39,1.288],[634.24,1.17640414],[634.14,1.17640414],[633.95,1.41168497],[633.84,2.40182512]],[[635.24,1.20531212],[635.25,0.88849231],[635.35,0.31478712],[635.51,0.93785455],[636.43,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601723175,[[634.39,1.288],[634.24,1.17640414],[634.14,1.17640414],[633.95,1.41168497],[633.84,2.40182512]],[[635.23,1.20531212],[635.25,0.88849231],[635.35,0.31478712],[635.51,0.93785455],[636.43,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601723375,[[634.39,1.288],[634.24,1.17640414],[634.14,1.17640414],[633.95,1.41168497],[633.84,2.40182512]],[[635.22,1.20531212],[635.23,0.88849231],[635.35,0.31478712],[635.5,0.93785455],[636.43,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601723578,[[634.39,1.288],[634.24,1.17640414],[634.14,1.17640414],[633.95,1.41168497],[633.84,2.40182512]],[[635.21,1.20531212],[635.23,0.88849231],[635.35,0.31478712],[635.51,0.93785455],[636.43,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601723771,[[634.39,1.288],[634.26,1.17640414],[634.15,1.17640414],[633.96,1.41168497],[633.85,2.40182512]],[[635.2,1.20531212],[635.21,0.88849231],[635.35,0.31478712],[635.52,0.93785455],[636.39,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601723973,[[634.4,0.882],[634.39,1.288],[634.26,1.17640414],[634.15,1.17640414],[633.96,1.41168497]],[[635.19,1.20531212],[635.21,0.88849231],[635.35,0.31478712],[635.65,0.93785455],[636.39,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601724280,[[634.4,0.882],[634.39,1.288],[634.26,1.17640414],[634.15,1.17640414],[633.96,1.41168497]],[[635.18,1.20531212],[635.19,0.88849231],[635.35,0.31478712],[635.68,0.93785455],[636.39,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601724573,[[634.4,0.882],[634.39,1.288],[634.26,1.17640414],[634.15,1.17640414],[633.96,1.41168497]],[[635.17,1.20531212],[635.18,0.88849231],[635.35,0.31478712],[635.69,0.93785455],[636.39,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601724778,[[634.4,0.882],[634.39,1.288],[634.26,1.17640414],[634.15,1.17640414],[633.96,1.41168497]],[[635.16,2.09499066],[635.35,0.31478712],[635.68,0.93832852],[636.39,2.39683947],[642.97,13.34249582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601724979,[[634.4,0.882],[634.39,1.288],[634.26,1.17640414],[634.15,1.17640414],[633.96,1.41168497]],[[635.15,1.20649835],[635.16,0.88849231],[635.35,0.31478712],[635.66,0.93832852],[636.39,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601725180,[[634.4,0.882],[634.39,1.288],[634.26,1.17640414],[634.15,1.17640414],[633.96,1.41168497]],[[635.14,2.09499066],[635.35,0.31478712],[635.6,0.93832852],[636.39,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601725380,[[634.4,0.882],[634.39,1.288],[634.26,1.17640414],[634.15,1.17640414],[633.96,1.41168497]],[[635.13,1.20649835],[635.14,0.88849231],[635.35,0.31478712],[635.61,0.93832852],[636.39,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601725584,[[634.4,0.882],[634.39,1.288],[634.26,1.17640414],[634.15,1.17640414],[633.96,1.41168497]],[[635.12,1.20649835],[635.14,0.88849231],[635.35,0.31478712],[635.61,0.93832852],[636.39,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601725783,[[634.4,0.882],[634.39,1.288],[634.26,1.17640414],[634.15,1.17640414],[633.96,1.41168497]],[[635.11,1.20649835],[635.14,0.88849231],[635.35,0.31478712],[635.55,0.93832852],[636.39,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601726087,[[634.4,0.882],[634.39,1.288],[634.12,1.17640414],[633.99,1.17640414],[633.73,1.41168497]],[[635.1,1.20649835],[635.11,0.88849231],[635.35,0.31478712],[635.51,0.93832852],[636.89,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601726383,[[634.4,0.882],[634.39,1.288],[634.12,1.17640414],[633.99,1.17640414],[633.73,1.41168497]],[[635.09,1.20649835],[635.11,0.88849231],[635.35,0.31478712],[635.51,0.93832852],[636.89,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601726583,[[634.4,0.882],[634.39,1.288],[634.12,1.17640414],[633.99,1.17640414],[633.73,1.41168497]],[[635.08,1.20649835],[635.09,0.88849231],[635.35,0.31478712],[635.45,0.93867131],[636.89,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601726883,[[634.4,0.882],[634.39,1.288],[634.12,1.17640414],[633.99,1.17640414],[633.73,1.41168497]],[[635.07,1.20649835],[635.09,0.88849231],[635.35,0.31478712],[635.45,0.93867131],[636.89,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601727086,[[634.4,0.882],[634.39,1.288],[634.12,1.17640414],[633.99,1.17640414],[633.73,1.41168497]],[[635.06,1.20649835],[635.07,0.88849231],[635.35,0.31478712],[635.44,0.93867131],[636.89,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601727284,[[634.4,0.882],[634.39,1.288],[634.12,1.17640414],[633.99,1.17640414],[633.73,1.41168497]],[[635.05,2.09499066],[635.35,0.31478712],[635.44,0.93867131],[636.89,2.39683947],[637.83,3.00870411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601727583,[[634.4,0.882],[634.39,1.288],[634.12,1.17640414],[633.99,1.17640414],[633.73,1.41168497]],[[635.04,2.09499066],[635.35,0.31478712],[635.45,0.93867131],[636.89,2.39683947],[637.82,5.63080003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601727778,[[634.4,0.882],[634.39,1.288],[634.12,1.17640414],[633.99,1.17640414],[633.73,1.41168497]],[[635.03,1.20649835],[635.04,0.88849231],[635.35,0.31478712],[635.45,0.93867131],[636.89,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601727979,[[634.4,0.882],[634.39,1.288],[634.35,1.17640414],[634.26,1.17640414],[634.1,1.41168497]],[[635.02,1.20649835],[635.04,0.88849231],[635.35,0.31478712],[635.45,0.93867131],[636.47,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601728186,[[634.4,0.882],[634.39,1.288],[634.35,1.17640414],[634.26,1.17640414],[634.1,1.41168497]],[[635.01,1.20760653],[635.02,0.88849231],[635.35,0.31478712],[635.43,0.93867131],[636.23,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601728385,[[634.4,0.882],[634.39,1.288],[634.35,1.17640414],[634.26,1.17640414],[634.1,1.41168497]],[[635.02,0.88849231],[635.35,0.31478712],[635.68,0.93867131],[636.23,2.39683947],[640.72,7.22983225]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601728684,[[634.4,0.882],[634.39,1.288],[634.35,1.17640414],[634.26,1.17640414],[634.1,1.41168497]],[[635.0,0.88849231],[635.35,0.31478712],[635.72,0.93925976],[636.23,2.39683947],[636.46,2.67084424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601728882,[[634.4,0.882],[634.39,1.288],[634.35,1.17640414],[634.26,1.17640414],[634.1,1.41168497]],[[635.0,0.88849231],[635.35,0.31478712],[635.71,0.93925976],[636.23,2.39683947],[636.46,2.67084424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601729082,[[634.4,0.882],[634.39,1.288],[634.35,1.17640414],[634.26,1.17640414],[634.1,1.41168497]],[[634.99,0.88849231],[635.35,0.31478712],[635.67,0.93925976],[636.23,2.39683947],[636.46,2.67084424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601729482,[[634.4,0.882],[634.39,1.288],[634.35,1.17640414],[634.26,1.17640414],[634.1,1.41168497]],[[634.98,0.88849231],[635.35,0.31478712],[635.67,0.93925976],[636.23,2.39683947],[636.46,2.67084424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601729883,[[634.4,0.882],[634.39,1.288],[634.35,1.17640414],[634.26,1.17640414],[634.1,1.41168497]],[[635.35,0.31478712],[635.67,0.93925976],[636.23,2.39683947],[648.46,28.1453549],[676.25,39.0922666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601730083,[[634.4,0.882],[634.39,1.288],[634.35,1.17640414],[634.26,1.17640414],[634.1,1.41168497]],[[635.34,1.20817585],[635.35,0.31478712],[635.66,0.93925976],[636.23,2.39683947],[648.46,28.1453549]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601730286,[[634.4,0.882],[634.39,1.288],[634.35,1.17640414],[634.26,1.17640414],[634.1,1.41168497]],[[635.33,1.20817585],[635.35,0.31478712],[635.66,0.93925976],[636.23,2.39683947],[640.69,3.8708846]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601730487,[[634.4,0.882],[634.39,1.288],[634.35,1.17640414],[634.26,1.17640414],[634.1,1.41168497]],[[635.32,1.20817585],[635.33,0.8910426],[635.35,0.31478712],[635.66,0.93925976],[636.23,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601730686,[[634.4,0.882],[634.39,1.288],[634.35,1.17640414],[634.26,1.17640414],[634.1,1.41168497]],[[635.31,1.20817585],[635.33,0.8910426],[635.35,0.31478712],[635.65,0.93925976],[636.23,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601730886,[[634.4,0.882],[634.39,1.288],[634.35,1.17640414],[634.26,1.17640414],[634.1,1.41168497]],[[635.3,1.20817585],[635.33,0.8910426],[635.35,0.31478712],[635.63,0.93925976],[636.23,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601731087,[[634.4,0.882],[634.39,1.288],[633.92,1.17640414],[633.76,1.17640414],[633.46,1.41168497]],[[635.29,1.20817585],[635.31,0.8910426],[635.35,0.31478712],[635.61,0.93925976],[637.16,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601731386,[[634.4,0.882],[634.39,1.288],[633.92,1.17640414],[633.76,1.17640414],[633.46,1.41168497]],[[635.28,1.20817585],[635.31,0.8910426],[635.35,0.31478712],[635.6,0.93925976],[637.16,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601731582,[[634.4,0.882],[634.39,1.288],[633.92,1.17640414],[633.76,1.17640414],[633.46,1.41168497]],[[635.27,1.20817585],[635.28,0.8910426],[635.35,0.31478712],[635.6,0.93925976],[637.16,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601731884,[[634.4,0.882],[634.39,1.288],[633.92,1.17640414],[633.76,1.17640414],[633.46,1.41168497]],[[635.26,2.09921845],[635.35,0.31478712],[635.61,0.93925976],[637.16,2.39683947],[642.83,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601732188,[[634.4,0.882],[634.39,1.288],[633.92,1.17640414],[633.76,1.17640414],[633.46,1.41168497]],[[635.25,1.20817585],[635.26,0.8910426],[635.35,0.31478712],[635.6,0.93925976],[637.16,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601732389,[[634.4,0.882],[634.39,1.288],[633.92,1.17640414],[633.76,1.17640414],[633.46,1.41168497]],[[635.24,2.09921845],[635.35,0.31478712],[635.59,0.93925976],[637.16,2.39683947],[642.82,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601732589,[[634.4,0.882],[634.39,1.288],[633.87,1.17640414],[633.71,1.17640414],[633.41,1.41168497]],[[635.23,1.20817585],[635.24,0.8910426],[635.35,0.31478712],[635.59,0.93925976],[637.13,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601732887,[[634.4,0.882],[634.39,1.288],[633.87,1.17640414],[633.71,1.17640414],[633.41,1.41168497]],[[635.22,1.20817585],[635.23,0.8910426],[635.35,0.31478712],[635.59,0.93925976],[637.13,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601733083,[[634.4,0.882],[634.39,1.288],[633.87,1.17640414],[633.71,1.17640414],[633.41,1.41168497]],[[635.21,1.20817585],[635.23,0.8910426],[635.35,0.31478712],[635.58,0.93925976],[637.13,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601733289,[[634.4,0.882],[634.39,1.288],[633.87,1.17640414],[633.71,1.17640414],[633.41,1.41168497]],[[635.2,1.20817585],[635.23,0.8910426],[635.35,0.31478712],[635.58,0.93925976],[637.13,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601733488,[[634.4,0.882],[634.39,1.288],[633.9,0.27416362],[633.87,1.17640414],[633.71,1.17640414]],[[635.19,1.20817585],[635.2,0.8910426],[635.24,0.27416362],[635.35,0.31478712],[635.58,0.93925976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601733688,[[634.4,0.882],[634.39,1.288],[633.9,0.27416362],[633.87,1.17640414],[633.71,1.17640414]],[[635.18,1.20817585],[635.2,0.8910426],[635.24,0.27416362],[635.33,0.93925976],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601733883,[[634.4,0.882],[634.39,1.288],[633.9,0.27416362],[633.87,1.17640414],[633.71,1.17640414]],[[635.17,1.20817585],[635.18,0.8910426],[635.24,0.27416362],[635.33,0.93925976],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601734085,[[634.4,0.882],[634.39,1.288],[633.9,0.27416362],[633.87,1.17640414],[633.71,1.17640414]],[[635.18,0.8910426],[635.24,0.27416362],[635.35,0.31478712],[637.85,8.66269192],[637.86,4.1625261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601734286,[[634.4,0.882],[634.39,1.288],[633.9,0.27416362],[633.87,1.17640414],[633.71,1.17640414]],[[635.16,0.8910426],[635.17,1.21005522],[635.24,0.27416362],[635.33,0.94112335],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601734484,[[634.4,0.882],[634.39,1.288],[633.9,0.27416362],[633.87,1.17640414],[633.71,1.17640414]],[[635.15,1.21005522],[635.16,0.8910426],[635.24,0.27416362],[635.33,0.94112335],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601734684,[[634.4,0.882],[634.39,1.288],[633.9,0.27416362],[633.86,1.17640414],[633.7,1.17640414]],[[635.14,1.21005522],[635.16,0.8910426],[635.24,0.27416362],[635.32,0.94112335],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601734988,[[634.4,0.882],[634.39,1.288],[633.86,1.17640414],[633.7,1.17640414],[632.04,6.71383304]],[[635.13,1.21005522],[635.14,0.8910426],[635.32,0.94112335],[635.35,0.31478712],[637.83,3.01629172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601735189,[[634.4,0.882],[634.39,1.288],[633.86,1.17640414],[633.7,1.17640414],[632.05,6.71383304]],[[635.12,1.21005522],[635.14,0.8910426],[635.33,0.94112335],[635.35,0.31478712],[637.82,5.6464002]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601735386,[[634.4,0.882],[634.39,1.288],[633.86,1.17640414],[633.7,1.17640414],[632.05,6.71383304]],[[635.11,1.21005522],[635.12,0.8910426],[635.33,0.94112335],[635.35,0.31478712],[637.82,5.6464002]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601735387,[[634.4,0.882],[634.39,1.288],[633.86,1.17640414],[633.7,1.17640414],[632.05,6.71383304]],[[635.11,1.21005522],[635.12,0.8910426],[635.24,0.27417334],[635.33,0.94112335],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601735585,[[634.4,0.882],[634.39,1.288],[633.99,0.27417334],[633.86,1.17640414],[633.7,1.17640414]],[[635.12,0.8910426],[635.24,0.27417334],[635.33,0.94112335],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601735586,[[634.4,0.882],[634.39,1.288],[633.99,0.27417334],[633.86,1.17640414],[633.7,1.17640414]],[[635.1,1.21005522],[635.12,0.8910426],[635.24,0.27417334],[635.33,0.94112335],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601735788,[[634.4,0.882],[634.39,1.288],[633.99,0.27417334],[633.86,1.17640414],[633.7,1.17640414]],[[635.09,1.21005522],[635.1,0.8910426],[635.24,0.27417334],[635.33,0.94112335],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601735987,[[634.4,0.882],[634.39,1.288],[633.99,0.27417334],[633.86,1.17640414],[633.7,1.17640414]],[[635.08,0.8910426],[635.24,0.27417334],[635.33,0.94112335],[635.35,0.31478712],[637.82,3.01629172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601736186,[[634.4,0.882],[634.39,1.288],[633.99,0.27417334],[633.86,1.17640414],[633.7,1.17640414]],[[635.07,1.21016952],[635.08,0.8910426],[635.24,0.27417334],[635.33,0.94112335],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601736387,[[634.4,0.882],[634.39,1.288],[634.37,1.17640414],[634.29,1.17640414],[634.13,1.41168497]],[[635.06,1.21016952],[635.08,0.8910426],[635.24,0.27417334],[635.34,0.94112335],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601736587,[[634.4,0.882],[634.39,1.288],[634.37,1.17640414],[634.29,1.17640414],[634.13,1.41168497]],[[635.05,2.10121212],[635.24,0.27417334],[635.33,0.94112335],[635.35,0.31478712],[636.88,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601736789,[[634.4,0.882],[634.39,1.288],[634.37,1.17640414],[634.29,1.17640414],[634.13,1.41168497]],[[635.04,1.21016952],[635.05,0.8910426],[635.24,0.27417334],[635.33,0.94112335],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601736989,[[634.4,0.882],[634.39,1.288],[634.37,1.17640414],[634.29,1.17640414],[634.13,1.41168497]],[[635.03,1.21016952],[635.05,0.8910426],[635.24,0.27417334],[635.33,0.94112335],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601737185,[[634.4,0.882],[634.39,1.288],[634.37,1.17640414],[634.29,1.17640414],[634.13,1.41168497]],[[635.02,1.21016952],[635.05,0.8910426],[635.24,0.27417334],[635.33,0.94112335],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601737393,[[634.4,0.882],[634.39,1.288],[634.37,1.17640414],[634.29,1.17640414],[634.13,1.41168497]],[[635.01,1.21016952],[635.02,0.8910426],[635.24,0.27417334],[635.33,0.94112335],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601737587,[[634.4,0.882],[634.39,1.288],[634.37,1.17640414],[634.29,1.17640414],[634.13,1.41168497]],[[635.0,1.21016952],[635.02,0.8910426],[635.24,0.27417334],[635.34,0.94112335],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601737786,[[634.4,0.882],[634.39,1.288],[634.37,1.17640414],[634.29,1.17640414],[634.13,1.41168497]],[[634.99,1.21016952],[635.0,0.8910426],[635.24,0.27417334],[635.34,0.94112335],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601737990,[[634.4,0.882],[634.39,1.288],[634.37,1.17640414],[634.29,1.17640414],[634.13,1.41168497]],[[634.98,1.21016952],[635.0,0.8910426],[635.34,0.94112335],[635.35,0.31478712],[637.3,5.64765228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601738286,[[634.4,0.882],[634.39,1.288],[634.38,1.17640414],[634.29,1.17640414],[634.14,1.41168497]],[[634.97,1.21016952],[635.0,0.8910426],[635.34,0.94112335],[635.35,0.31478712],[637.29,3.01629172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601738493,[[634.4,0.882],[634.39,1.288],[634.38,1.17640414],[634.29,1.17640414],[634.14,1.41168497]],[[634.96,1.21016952],[634.97,0.8910426],[635.35,1.25591047],[637.29,3.01629172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601738793,[[634.4,0.882],[634.39,1.288],[634.38,1.17640414],[634.29,1.17640414],[634.14,1.41168497]],[[634.95,1.21016952],[634.97,0.8910426],[635.34,0.94112335],[635.35,0.31478712],[637.28,5.64765228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601739094,[[634.4,0.882],[634.39,1.288],[634.38,1.17640414],[634.29,1.17640414],[634.14,1.41168497]],[[634.94,2.10121212],[635.33,0.94112335],[635.35,0.31478712],[637.27,3.01765645],[637.28,5.64765228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601739389,[[634.4,0.882],[634.39,1.288],[634.38,1.17640414],[634.29,1.17640414],[634.14,1.41168497]],[[634.93,2.10121212],[635.24,0.27419279],[635.33,0.94112335],[635.35,0.31478712],[637.26,5.64765228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601739592,[[634.4,0.882],[634.39,1.288],[634.38,1.17640414],[634.29,1.17640414],[634.14,1.41168497]],[[634.92,1.21016952],[634.93,0.8910426],[635.24,0.27419279],[635.33,0.94112335],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601739791,[[634.4,0.882],[634.39,1.288],[634.38,1.17640414],[634.29,1.17640414],[634.14,1.41168497]],[[634.91,1.21016952],[634.92,0.8910426],[635.24,0.27419279],[635.33,0.94112335],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601739993,[[634.4,0.882],[634.39,1.288],[634.38,1.17640414],[634.29,1.17640414],[634.14,1.41168497]],[[634.92,0.8910426],[635.24,0.27419279],[635.33,0.94112335],[635.35,0.31478712],[637.35,8.66691007]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601740198,[[634.4,0.882],[634.39,1.288],[634.38,1.17640414],[634.29,1.17640414],[634.14,1.41168497]],[[634.9,0.8910426],[634.91,1.21053188],[635.24,0.27419279],[635.33,0.94112335],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601740389,[[634.4,0.882],[634.39,1.288],[634.34,1.17640414],[634.26,1.17640414],[634.09,1.41168497]],[[634.9,0.8910426],[635.24,0.27419279],[635.33,0.94112335],[635.35,0.31478712],[636.21,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601740591,[[634.4,0.882],[634.39,1.288],[634.34,1.17640414],[634.26,1.17640414],[634.09,1.41168497]],[[634.89,0.8910426],[635.24,0.27419279],[635.33,0.94112335],[635.35,0.31478712],[636.2,1.94044384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601740994,[[634.4,0.882],[634.39,1.288],[634.34,1.17640414],[634.26,1.17640414],[634.09,1.41168497]],[[635.33,0.94112335],[635.35,0.31478712],[636.19,2.67793787],[636.2,1.94044384],[637.32,7.18028998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601741195,[[634.4,0.882],[634.39,1.288],[634.34,1.17640414],[634.26,1.17640414],[634.09,1.41168497]],[[635.32,1.2107997],[635.33,0.94112335],[635.35,0.31478712],[636.18,6.27196091],[636.19,2.67793787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601741390,[[634.4,0.882],[634.39,1.288],[634.34,1.17640414],[634.26,1.17640414],[634.09,1.41168497]],[[635.31,1.2107997],[635.32,0.94112335],[635.35,0.31478712],[636.17,1.94044384],[636.19,2.67793787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601741589,[[634.4,0.882],[634.39,1.288],[634.34,1.17640414],[634.26,1.17640414],[634.09,1.41168497]],[[635.3,2.10358115],[635.32,0.94112335],[635.35,0.31478712],[636.16,1.94044384],[636.19,2.67793787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601741790,[[634.4,0.882],[634.39,1.288],[634.34,1.17640414],[634.26,1.17640414],[634.09,1.41168497]],[[635.29,1.2107997],[635.3,0.89278145],[635.33,0.94185134],[635.35,0.31478712],[636.19,2.67793787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601741991,[[634.4,0.882],[634.39,1.288],[634.34,1.17640414],[634.26,1.17640414],[634.09,1.41168497]],[[635.28,1.2107997],[635.3,0.89278145],[635.33,0.94185134],[635.35,0.31478712],[636.19,2.67793787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601742196,[[634.4,0.882],[634.39,1.288],[634.36,1.17640414],[634.27,1.17640414],[634.11,1.41168497]],[[635.27,1.2107997],[635.28,0.27415606],[635.3,0.89278145],[635.33,0.94185134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601742396,[[634.4,0.882],[634.39,1.288],[634.36,1.17640414],[634.27,1.17640414],[634.11,1.41168497]],[[635.26,1.2107997],[635.27,0.89278145],[635.28,0.27415606],[635.33,0.94185134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601742695,[[634.4,0.882],[634.39,1.288],[634.36,1.17640414],[634.27,1.17640414],[634.11,1.41168497]],[[635.25,2.10358115],[635.28,0.27415606],[635.33,0.94185134],[635.35,0.31478712],[641.68,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601742896,[[634.4,0.882],[634.39,1.288],[634.36,1.17640414],[634.27,1.17640414],[634.11,1.41168497]],[[635.24,2.10358115],[635.28,0.27415606],[635.33,0.94185134],[635.35,0.31478712],[637.31,5.65145691]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601743096,[[634.4,0.882],[634.39,1.288],[634.36,1.17640414],[634.27,1.17640414],[634.11,1.41168497]],[[635.23,1.2107997],[635.24,0.89278145],[635.28,0.27415606],[635.33,0.94185134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601743298,[[634.4,0.882],[634.39,1.288],[634.36,1.17640414],[634.27,1.17640414],[634.11,1.41168497]],[[635.22,1.2107997],[635.24,0.89278145],[635.28,0.27415606],[635.33,0.94185134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601743598,[[634.4,0.882],[634.39,1.288],[634.36,1.17640414],[634.27,1.17640414],[634.11,1.41168497]],[[635.21,1.21109633],[635.22,0.89278145],[635.28,0.27415606],[635.33,0.94185134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601743794,[[634.4,0.882],[634.39,1.288],[634.36,1.17640414],[634.27,1.17640414],[634.11,1.41168497]],[[635.2,1.21109633],[635.22,0.89278145],[635.28,0.27415606],[635.33,0.94185134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601744000,[[634.4,0.882],[634.39,1.288],[634.36,1.17640414],[634.27,1.17640414],[634.11,1.41168497]],[[635.19,1.21109633],[635.2,0.89278145],[635.33,0.94185134],[635.35,0.31478712],[637.31,8.67072544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601744294,[[634.4,0.882],[634.39,1.288],[634.36,1.17640414],[634.27,1.17640414],[634.11,1.41168497]],[[635.18,2.10387778],[635.24,0.27416578],[635.33,0.94185134],[635.35,0.31478712],[637.3,5.651642]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601744501,[[634.4,0.882],[634.39,1.288],[634.36,1.17640414],[634.27,1.17640414],[634.11,1.41168497]],[[635.17,2.10387778],[635.24,0.27416578],[635.32,0.94185134],[635.35,0.31478712],[636.22,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601744699,[[634.4,0.882],[634.39,1.288],[634.36,1.17640414],[634.27,1.17640414],[634.11,1.41168497]],[[635.16,1.21109633],[635.17,0.89278145],[635.24,0.27416578],[635.31,0.94185134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601744900,[[634.4,0.882],[634.39,1.288],[634.36,1.17640414],[634.27,1.17640414],[634.11,1.41168497]],[[635.15,1.21109633],[635.17,0.89278145],[635.24,0.27416578],[635.3,0.94185134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601745100,[[634.4,0.882],[634.39,1.288],[634.36,1.17640414],[634.27,1.17640414],[634.11,1.41168497]],[[635.14,1.21109633],[635.15,0.89278145],[635.24,0.27416578],[635.27,0.94185134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601745401,[[634.4,0.882],[634.39,1.288],[634.36,1.17640414],[634.27,1.17640414],[634.11,1.41168497]],[[635.13,1.21109633],[635.14,0.89278145],[635.24,0.27416578],[635.27,0.94185134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601745601,[[634.4,0.882],[634.39,1.288],[634.36,1.17640414],[634.27,1.17640414],[634.11,1.41168497]],[[635.12,1.21091713],[635.14,0.89278145],[635.24,0.27416578],[635.27,0.94185134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601745802,[[634.4,0.882],[634.39,1.288],[634.36,1.17640414],[634.27,1.17640414],[634.11,1.41168497]],[[635.11,2.10369858],[635.24,0.27416578],[635.27,0.94185134],[635.35,0.31478712],[637.29,5.6509166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601745997,[[634.4,0.882],[634.39,1.288],[634.36,1.17640414],[634.27,1.17640414],[634.11,1.41168497]],[[635.1,1.21091713],[635.11,0.89278145],[635.24,0.27416578],[635.27,0.94185134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601746198,[[634.4,0.882],[634.39,1.288],[634.36,1.17640414],[634.27,1.17640414],[634.11,1.41168497]],[[635.09,1.21091713],[635.1,0.89278145],[635.24,0.27416578],[635.26,0.94185134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601746396,[[634.4,0.882],[634.39,1.288],[634.27,1.17640414],[634.11,1.41168497]],[[635.09,1.21091713],[635.1,0.89278145],[635.24,0.27416578],[635.26,0.94185134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601746397,[[634.4,0.882],[634.39,1.288],[634.31,1.17640414],[634.22,1.17640414],[634.05,1.41168497]],[[635.08,1.21091713],[635.1,0.89278145],[635.24,0.27416578],[635.27,0.94185134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601746598,[[634.4,0.882],[634.39,1.288],[634.31,1.17640414],[634.22,1.17640414],[634.05,1.41168497]],[[635.07,1.21091713],[635.1,0.89278145],[635.24,0.27416578],[635.26,0.94185134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601746799,[[634.4,0.882],[634.39,1.288],[634.31,1.17640414],[634.22,1.17640414],[634.05,1.41168497]],[[635.06,1.21091713],[635.1,0.89278145],[635.24,0.27416578],[635.26,0.94185134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601747097,[[634.4,0.882],[634.39,1.288],[634.31,1.17640414],[634.22,1.17640414],[634.05,1.41168497]],[[635.1,0.89278145],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601747098,[[634.4,0.882],[634.39,1.288],[634.31,1.17640414],[634.22,1.17640414],[634.05,1.41168497]],[[635.05,1.21091713],[635.1,0.89278145],[635.3,0.94185134],[635.35,0.31478712],[642.69,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601747300,[[634.4,0.882],[634.39,1.288],[634.31,1.17640414],[634.22,1.17640414],[634.05,1.41168497]],[[635.04,1.21091713],[635.05,0.89278145],[635.31,0.94185134],[635.35,0.31478712],[642.69,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601747501,[[634.4,0.882],[634.39,1.288],[634.31,1.17640414],[634.22,1.17640414],[634.05,1.41168497]],[[635.03,1.21091713],[635.05,0.89278145],[635.33,0.94185134],[635.35,0.31478712],[642.69,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601747702,[[634.4,0.882],[634.39,1.288],[634.31,1.17640414],[634.22,1.17640414],[634.05,1.41168497]],[[635.02,1.21091713],[635.03,0.89278145],[635.33,0.94185134],[635.35,0.31478712],[642.69,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601748007,[[634.4,0.882],[634.39,1.288],[634.15,1.17640414],[634.04,1.17640414],[633.84,1.41168497]],[[635.03,0.89278145],[635.33,0.94185134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601748008,[[634.4,0.882],[634.39,1.288],[634.15,1.17640414],[634.04,1.17640414],[633.84,1.41168497]],[[635.01,1.21091713],[635.03,0.89278145],[635.33,0.94185134],[635.35,0.31478712],[636.37,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601748301,[[634.4,0.882],[634.39,1.288],[634.15,1.17640414],[634.04,1.17640414],[634.02,0.27420899]],[[635.0,1.21091713],[635.01,0.89278145],[635.13,0.27420899],[635.31,0.94185134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601748501,[[634.4,0.882],[634.39,1.288],[634.15,1.17640414],[634.04,1.17640414],[634.02,0.27420899]],[[634.99,2.10369858],[635.13,0.27420899],[635.31,0.94185134],[635.35,0.31478712],[640.98,11.14655018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601748696,[[634.4,0.882],[634.39,1.288],[634.15,1.17640414],[634.04,1.17640414],[634.02,0.27420899]],[[634.98,1.21091713],[634.99,0.89278145],[635.13,0.27420899],[635.32,0.94185134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601748896,[[634.4,0.882],[634.39,1.288],[634.15,1.17640414],[634.04,1.17640414],[634.02,0.27420899]],[[634.97,1.21091713],[634.99,0.89278145],[635.13,0.27420899],[635.32,0.94185134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601749201,[[634.4,0.882],[634.39,1.288],[634.15,1.17640414],[634.04,1.17640414],[634.02,0.27420899]],[[634.96,1.21091713],[634.97,0.89278145],[635.13,0.27420899],[635.32,0.94185134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601749401,[[634.4,0.882],[634.39,1.288],[634.15,1.17640414],[634.04,1.17640414],[634.02,0.27420899]],[[634.95,1.21091713],[634.97,0.89278145],[635.13,0.27420899],[635.32,0.94185134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601749600,[[634.4,0.882],[634.39,1.288],[634.15,1.17640414],[634.04,1.17640414],[634.02,0.27420899]],[[634.94,1.21091713],[634.97,0.89278145],[635.13,0.27420899],[635.32,0.94185134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601749802,[[634.4,0.882],[634.39,1.288],[634.1,1.17640414],[634.02,0.27420899],[633.98,1.17640414]],[[634.93,1.21091713],[634.97,0.89278145],[635.13,0.27420899],[635.32,0.94185134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601750102,[[634.4,0.882],[634.39,1.288],[634.1,1.17640414],[633.98,1.17640414],[621.29,14.1031681]],[[634.92,1.21091713],[634.93,0.89278145],[635.32,0.94185134],[635.35,0.31478712],[644.47,12.28489217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601750299,[[634.4,0.882],[634.39,1.288],[634.1,1.17640414],[633.98,1.17640414],[626.79,9.40167304]],[[634.91,1.21091713],[634.93,0.89278145],[635.13,0.27421871],[635.32,0.94185134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601750501,[[634.4,0.882],[634.39,1.288],[634.1,1.17640414],[633.98,1.17640414],[626.79,9.40167304]],[[634.9,1.21091713],[634.93,0.89278145],[635.13,0.27421871],[635.32,0.94185134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601750704,[[634.4,0.882],[634.39,1.288],[634.1,1.17640414],[633.98,1.17640414],[626.79,9.40167304]],[[634.89,1.21091713],[634.9,0.89278145],[635.13,0.27421871],[635.3,0.94185134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601750897,[[634.4,0.882],[634.39,1.288],[634.1,1.17640414],[633.98,1.17640414],[626.77,9.40167304]],[[634.88,1.21091713],[634.9,0.89278145],[635.13,0.27421871],[635.3,0.94185134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601751202,[[634.4,0.882],[634.39,1.288],[634.1,1.17640414],[633.98,1.17640414],[626.94,5.64111089]],[[634.87,1.21091713],[634.88,0.89278145],[635.13,0.27421871],[635.3,0.94177316],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601751403,[[634.4,0.882],[634.39,1.288],[634.1,1.17640414],[634.02,0.27422412],[633.98,1.17640414]],[[634.86,1.21091713],[634.88,0.89278145],[635.13,0.27421871],[635.29,0.94177316],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601751603,[[634.4,0.882],[634.39,1.288],[634.09,1.17640414],[634.02,0.27422412],[633.98,1.17640414]],[[634.85,1.21091713],[634.86,0.89278145],[635.13,0.27421871],[635.29,0.94177316],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601751808,[[634.4,0.882],[634.39,1.288],[634.09,1.17640414],[634.02,0.27422412],[633.98,1.17640414]],[[634.84,1.21091713],[634.86,0.89278145],[635.13,0.27421871],[635.29,0.94177316],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601752008,[[634.39,1.288],[634.09,1.17640414],[634.02,0.27422412],[633.98,1.17640414]],[[634.86,0.89278145],[635.13,0.27421871],[635.29,0.94177316],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601752009,[[634.39,1.288],[634.09,1.17640414],[634.02,0.27422412],[633.98,1.17640414]],[[634.83,1.21091713],[634.86,0.89278145],[635.13,0.27421871],[635.29,0.94177316],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601752206,[[634.39,1.288],[634.09,1.17640414],[634.02,0.27422412],[633.98,1.17640414]],[[634.82,1.21091713],[634.83,0.89278145],[635.13,0.27421871],[635.29,0.94177316],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601752408,[[634.39,1.288],[634.09,1.17640414],[634.02,0.27422412],[633.98,1.17640414],[626.92,5.64111089]],[[634.81,1.21091713],[634.83,0.89278145],[635.13,0.27421871],[635.29,0.94177316],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601752608,[[634.39,1.288],[634.09,1.17640414],[634.02,0.27422412],[633.98,1.17640414],[626.92,5.64111089]],[[634.83,0.89278145],[635.13,0.27421871],[635.3,0.94177316],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601752909,[[634.39,1.288],[634.09,1.17640414],[634.02,0.27422412],[633.98,1.17640414],[626.93,5.64111089]],[[634.8,0.89278145],[634.82,1.21062939],[635.13,0.27421871],[635.29,0.94177316],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601753103,[[634.39,1.288],[634.09,1.17640414],[633.98,1.17640414],[626.93,5.64111089]],[[634.8,0.89278145],[635.29,0.94158662],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601753303,[[634.39,1.288],[634.09,1.17640414],[633.98,1.17640414],[626.93,5.64111089],[626.51,0.57869794]],[[634.8,0.89278145],[635.29,0.94158662],[635.35,0.31478712],[636.45,1.9401709],[643.35,0.57750252]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601753507,[[634.39,1.288],[634.09,1.17640414],[633.98,1.17640414],[626.93,5.64111089],[626.51,0.57869794]],[[634.79,0.89278145],[635.29,0.94158662],[635.35,0.31478712],[636.45,4.61753643],[640.94,7.265295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601753706,[[634.39,1.288],[634.09,1.17640414],[633.98,1.17640414],[626.92,5.64111089],[626.51,0.57869794]],[[634.79,0.89278145],[635.29,0.94158662],[635.35,0.31478712],[636.44,1.9401709],[636.45,2.67736553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601753906,[[634.39,1.288],[634.09,1.17640414],[633.98,1.17640414],[626.92,5.64111089],[626.51,0.57869794]],[[634.78,0.89278145],[635.29,0.94158662],[635.35,0.31478712],[636.44,1.9401709],[636.45,2.67736553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601754210,[[634.39,1.288],[634.09,1.17640414],[633.98,1.17640414],[632.12,6.7200057],[630.03,8.64000733]],[[635.25,0.94158662],[635.35,0.31478712],[636.45,2.67736553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601754211,[[634.39,1.288],[634.09,1.17640414],[633.98,1.17640414],[632.12,6.7200057],[630.03,8.64000733]],[[635.25,0.94158662],[635.35,0.31478712],[636.45,2.67736553],[641.9,5.62930842],[648.23,14.072139]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601754409,[[634.39,1.288],[634.09,1.17640414],[634.02,0.274236],[633.98,1.17640414],[632.12,6.7200057]],[[635.13,0.274236],[635.24,1.21003831],[635.26,0.94158662],[635.35,0.31478712],[636.44,6.26820275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601754610,[[634.39,1.288],[634.1,1.17640414],[634.02,0.274236],[633.99,1.17640414],[633.79,1.41168497]],[[635.12,2.10216883],[635.26,0.94158662],[635.35,0.31478712],[636.39,2.39683947],[636.68,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601754803,[[634.39,1.288],[634.1,1.17640414],[634.02,0.274236],[633.99,1.17640414],[633.79,1.41168497]],[[635.11,1.21003831],[635.12,0.89213052],[635.25,0.94158662],[635.35,0.31478712],[636.39,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601755005,[[634.39,1.288],[634.1,1.17640414],[634.02,0.274236],[633.99,1.17640414],[633.79,1.41168497]],[[635.1,1.21003831],[635.11,0.89213052],[635.25,0.9411358],[635.35,0.31478712],[636.39,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601755208,[[634.39,1.288],[634.1,1.17640414],[634.02,0.274236],[633.99,1.17640414],[633.79,1.41168497]],[[635.09,1.21003831],[635.11,0.89213052],[635.25,0.9411358],[635.35,0.31478712],[636.39,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601755507,[[634.39,1.288],[634.1,1.17640414],[634.02,0.274236],[633.99,1.17640414],[633.79,1.41168497]],[[635.08,2.10216883],[635.09,0.27421223],[635.22,0.9411358],[635.35,0.31478712],[636.39,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601755704,[[634.39,1.288],[634.1,1.17640414],[634.02,0.274236],[633.99,1.17640414],[633.79,1.41168497]],[[635.07,1.21003831],[635.08,0.89213052],[635.09,0.27421223],[635.22,0.9411358],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601755907,[[634.39,1.288],[634.1,1.17640414],[634.02,0.274236],[633.99,1.17640414],[633.79,1.41168497]],[[635.06,2.10216883],[635.09,0.27421223],[635.22,0.9411358],[635.35,0.31478712],[637.31,5.64690361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601756110,[[634.4,0.905],[634.39,1.288],[634.18,1.17640414],[634.08,1.17640414],[633.91,1.41168497]],[[635.05,1.21003831],[635.06,0.89213052],[635.23,0.9411358],[635.35,0.31478712],[636.22,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601756309,[[634.4,0.905],[634.39,1.288],[634.18,1.17640414],[634.08,1.17640414],[633.91,1.41168497]],[[635.04,1.21003831],[635.05,0.89213052],[635.23,0.9411358],[635.35,0.31478712],[636.22,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601756507,[[634.4,0.905],[634.39,1.288],[634.18,1.17640414],[634.08,1.17640414],[633.91,1.41168497]],[[635.03,1.21003831],[635.05,0.89213052],[635.23,0.9411358],[635.35,0.31478712],[636.22,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601756708,[[634.4,0.905],[634.39,1.288],[634.18,1.17640414],[634.08,1.17640414],[633.91,1.41168497]],[[635.02,1.21003831],[635.05,0.89213052],[635.23,0.9411358],[635.35,0.31478712],[636.22,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601756909,[[634.4,0.905],[634.39,1.288],[634.18,1.17640414],[634.08,1.17640414],[633.91,1.41168497]],[[635.01,1.21003831],[635.23,0.9411358],[635.35,0.31478712],[636.22,2.39683947],[637.31,3.01640401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601757110,[[634.4,0.905],[634.39,1.288],[634.18,1.17640414],[634.08,1.17640414],[633.91,1.41168497]],[[635.0,1.21003831],[635.01,0.89196957],[635.23,0.9411358],[635.35,0.31478712],[636.21,1.93897535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601757306,[[634.4,0.905],[634.39,1.288],[634.18,1.17640414],[634.08,1.17640414],[633.91,1.41168497]],[[634.99,2.10200788],[635.08,0.27422087],[635.23,0.9411358],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601757509,[[634.4,0.905],[634.39,1.288],[634.18,1.17640414],[634.08,1.17640414],[633.97,0.27422087]],[[634.98,1.21003831],[634.99,0.89196957],[635.08,0.27422087],[635.21,0.9411358],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601757711,[[634.4,0.905],[634.39,1.288],[634.23,1.17640414],[634.14,1.17640414],[633.98,1.41168497]],[[634.97,1.21003831],[634.99,0.89196957],[635.08,0.27422087],[635.21,0.9411358],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601757910,[[634.4,0.905],[634.39,1.288],[634.23,1.17640414],[634.14,1.17640414],[633.98,1.41168497]],[[634.96,1.21003831],[634.97,0.89196957],[635.08,0.27422087],[635.21,0.9411358],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601758112,[[634.4,0.905],[634.39,1.288],[634.23,1.17640414],[634.14,1.17640414],[633.98,1.41168497]],[[634.95,1.21003831],[634.97,0.89196957],[635.08,0.27422087],[635.21,0.9411358],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601758311,[[634.4,0.905],[634.39,1.288],[634.23,1.17640414],[634.14,1.17640414],[633.98,1.41168497]],[[634.94,1.21003831],[634.95,0.89196957],[635.08,0.27422087],[635.21,0.9411358],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601758513,[[634.4,0.905],[634.39,1.288],[634.23,1.17640414],[634.14,1.17640414],[633.98,1.41168497]],[[634.93,1.21003831],[634.95,0.89196957],[635.08,0.27422087],[635.2,0.9411358],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601758812,[[634.4,0.905],[634.39,1.288],[634.23,1.17640414],[634.14,1.17640414],[633.98,1.41168497]],[[634.92,1.21003831],[634.93,0.89196957],[635.08,0.27422087],[635.21,0.9411358],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601759014,[[634.4,0.905],[634.39,1.288],[634.23,1.17640414],[634.14,1.17640414],[633.98,1.41168497]],[[634.91,1.21003831],[634.93,0.89196957],[635.23,0.9411358],[635.35,0.31478712],[637.26,5.64690361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601759213,[[634.4,0.905],[634.39,1.288],[634.23,1.17640414],[634.14,1.17640414],[633.98,1.41168497]],[[634.9,1.21003831],[634.93,0.89196957],[635.25,0.9411358],[635.35,0.31478712],[637.26,5.64690361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601759410,[[634.4,0.905],[634.39,1.288],[634.23,1.17640414],[634.14,1.17640414],[633.98,1.41168497]],[[634.89,1.21003831],[634.93,0.89196957],[635.25,0.9411358],[635.35,0.31478712],[637.33,8.04374308]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601759606,[[634.4,0.905],[634.39,1.288],[634.23,1.17640414],[634.14,1.17640414],[633.98,1.41168497]],[[634.88,1.21003831],[634.89,0.89196957],[635.25,0.9411358],[635.35,0.31478712],[637.32,3.01541571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601759913,[[634.4,0.905],[634.39,1.288],[634.23,1.17640414],[634.14,1.17640414],[633.98,1.41168497]],[[634.87,2.10200788],[635.25,0.9411358],[635.35,0.31478712],[641.67,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601759914,[[634.4,0.905],[634.39,1.288],[634.23,1.17640414],[634.14,1.17640414],[633.98,1.41168497]],[[634.87,2.10200788],[635.25,0.9411358],[635.35,0.31478712],[641.67,9.38214399],[641.84,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601760116,[[634.4,0.905],[634.39,1.288]],[[635.25,0.9411358],[635.35,0.31478712],[641.67,9.38214399],[641.84,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601760117,[[634.4,0.905],[634.39,1.288],[634.24,1.17640414],[634.16,1.17640414],[634.01,1.41168497]],[[634.86,2.10200788],[635.26,0.9411358],[635.35,0.31478712],[636.05,2.39683947],[636.27,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601760410,[[634.4,0.905],[634.39,1.288],[634.24,1.17640414],[634.16,1.17640414],[634.01,1.41168497]],[[634.85,1.21003831],[634.86,0.89196957],[635.12,0.27422628],[635.29,0.9411358],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601760614,[[634.4,0.905],[634.39,1.288],[634.24,1.17640414],[634.16,1.17640414],[634.01,1.41168497]],[[634.84,1.20947489],[634.86,0.89196957],[635.12,0.27422628],[635.32,0.94070303],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601760809,[[634.4,0.905],[634.39,1.288],[634.24,1.17640414],[634.16,1.17640414],[634.01,1.41168497]],[[634.83,2.10144446],[635.12,0.27422628],[635.32,0.94070303],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601761010,[[634.4,0.905],[634.39,1.288],[634.24,1.17640414],[634.16,1.17640414],[634.01,1.41168497]],[[634.83,0.89196957],[635.12,0.27422628],[635.32,0.94070303],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601761214,[[634.4,0.905],[634.39,1.288],[634.24,1.17640414],[634.16,1.17640414],[634.01,1.41168497]],[[634.83,0.89196957],[635.12,0.27422628],[635.32,0.94070303],[635.35,0.31478712],[641.27,3.87693714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601761414,[[634.4,0.905],[634.39,1.288],[634.24,1.17640414],[634.16,1.17640414],[634.01,1.41168497]],[[634.82,0.89196957],[635.12,0.27422628],[635.33,0.94070303],[635.35,0.31478712],[636.04,2.67514234]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601761615,[[634.4,0.905],[634.39,1.288],[634.24,1.17640414],[634.16,1.17640414],[634.01,1.41168497]],[[634.82,0.89196957],[635.12,0.27422628],[635.32,0.94070303],[635.35,0.31478712],[636.04,2.67514234]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601761814,[[634.4,0.905],[634.39,1.288],[634.24,1.17640414],[634.16,1.17640414],[634.01,1.41168497]],[[634.81,1.20942076],[634.82,0.89196957],[635.12,0.27422628],[635.3,0.94070303],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601762014,[[634.4,0.905],[634.39,1.288],[634.06,1.17640414],[633.95,1.17640414],[633.74,1.41168497]],[[634.8,0.89196957],[635.12,0.27422628],[635.3,0.94070303],[635.35,0.31478712],[636.45,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601762314,[[634.4,0.905],[634.06,1.17640414],[633.95,1.17640414],[633.74,1.41168497]],[[634.79,0.89196957],[635.12,0.27422628],[635.3,0.94070303],[635.35,0.31478712],[636.45,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601762614,[[634.4,0.905],[634.06,1.17640414],[633.95,1.17640414],[633.74,1.41168497],[626.88,5.64111089]],[[634.79,0.89196957],[635.12,0.27422628],[635.29,0.94070303],[635.35,0.31478712],[636.45,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601762915,[[634.4,0.905],[634.06,1.17640414],[633.95,1.17640414],[633.74,1.41168497],[626.88,5.64111089]],[[634.78,0.89196957],[635.12,0.27422628],[635.3,0.94070303],[635.35,0.31478712],[636.44,2.67514234]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601763115,[[634.4,0.905],[634.06,1.17640414],[633.95,1.17640414],[633.74,1.41168497],[626.88,5.64111089]],[[634.78,0.89196957],[635.12,0.27422628],[635.3,0.94070303],[635.35,0.31478712],[636.43,1.93813541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601763314,[[634.4,0.905],[634.06,1.17640414],[633.95,1.17640414],[633.74,1.41168497],[626.88,5.64111089]],[[635.12,0.27422628],[635.3,0.94070303],[635.35,0.31478712],[636.43,1.93813541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601763514,[[634.4,0.905],[634.06,1.17640414],[633.95,1.17640414],[633.74,1.41168497],[626.88,5.64111089]],[[635.11,1.20920999],[635.12,0.27422628],[635.31,0.94070303],[635.35,0.31478712],[636.42,3.62762999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601763710,[[634.4,0.905],[634.06,1.17640414],[633.95,1.17640414],[633.74,1.41168497],[626.88,5.64111089]],[[635.1,1.20920999],[635.11,0.89151855],[635.12,0.27422628],[635.31,0.94070303],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601763914,[[634.4,0.905],[634.06,1.17640414],[633.95,1.17640414],[633.74,1.41168497],[626.88,5.64111089]],[[635.09,1.20920999],[635.11,0.89151855],[635.12,0.27422628],[635.31,0.94070303],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601764114,[[634.4,0.905],[634.04,1.17640414],[633.92,1.17640414],[633.72,1.41168497],[633.59,2.40182512]],[[635.08,1.20920999],[635.11,0.89151855],[635.12,0.27422628],[635.31,0.94070303],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601764316,[[634.4,0.905],[634.04,1.17640414],[633.92,1.17640414],[633.72,1.41168497],[633.59,2.40182512]],[[635.07,1.20920999],[635.08,0.89151855],[635.12,0.27422628],[635.31,0.94070303],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601764517,[[634.4,1.762],[634.04,1.17640414],[633.92,1.17640414],[633.72,1.41168497],[633.59,2.40182512]],[[635.06,1.20920999],[635.08,0.89151855],[635.12,0.27422628],[635.31,0.94046351],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601764715,[[634.4,1.762],[634.04,1.17640414],[633.92,1.17640414],[633.72,1.41168497],[633.59,2.40182512]],[[635.05,1.20920999],[635.06,0.89151855],[635.12,0.27422628],[635.31,0.94046351],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601764916,[[634.4,1.762],[634.04,1.17640414],[633.92,1.17640414],[633.72,1.41168497],[633.59,2.40182512]],[[635.04,1.20920999],[635.06,0.89151855],[635.12,0.27422628],[635.31,0.94046351],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601765113,[[634.4,1.762],[634.04,1.17640414],[633.92,1.17640414],[633.72,1.41168497],[633.59,2.40182512]],[[635.03,2.10072854],[635.31,0.94046351],[635.35,0.31478712],[641.25,11.13122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601765310,[[634.4,1.762],[634.04,1.17640414],[633.92,1.17640414],[633.72,1.41168497],[633.59,2.40182512]],[[635.02,1.20920999],[635.03,0.89151855],[635.31,0.94046351],[635.35,0.31478712],[641.25,11.13122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601765516,[[634.4,1.762],[634.04,1.17640414],[633.92,1.17640414],[633.72,1.41168497],[633.59,2.40182512]],[[635.01,1.20920999],[635.03,0.89151855],[635.31,0.94046351],[635.35,0.31478712],[641.25,11.13122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601765714,[[634.4,1.762],[634.04,1.17640414],[633.92,1.17640414],[633.72,1.41168497],[633.59,2.40182512]],[[635.0,1.20920999],[635.01,0.89151855],[635.31,0.94046351],[635.35,0.31478712],[641.25,11.13122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601765915,[[634.4,1.762],[634.04,1.17640414],[633.92,1.17640414],[633.72,1.41168497],[633.59,2.40182512]],[[634.99,1.20920999],[635.01,0.89151855],[635.31,0.94046351],[635.35,0.31478712],[641.25,11.13122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601766111,[[634.4,1.762],[634.04,1.17640414],[633.92,1.17640414],[633.72,1.41168497],[633.59,2.40182512]],[[634.98,1.20920999],[634.99,0.89151855],[635.31,0.94046351],[635.35,0.31478712],[641.25,11.13122175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601766313,[[634.4,1.762],[634.04,1.17640414],[633.96,0.27422412],[633.92,1.17640414],[633.72,1.41168497]],[[634.97,1.20920999],[634.99,0.89151855],[635.07,0.27422412],[635.31,0.9405084],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601766514,[[634.4,1.762],[634.04,1.17640414],[633.96,0.27422412],[633.92,1.17640414],[633.72,1.41168497]],[[634.96,1.20920999],[634.99,0.89151855],[635.07,0.27422412],[635.31,0.9405084],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601766714,[[634.4,1.762],[634.03,1.17640414],[633.96,0.27422412],[633.91,1.17640414],[633.7,1.41168497]],[[634.95,1.20920999],[634.99,0.89151855],[635.07,0.27422412],[635.31,0.9405084],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601766915,[[634.4,1.762],[634.03,1.17640414],[633.96,0.27422412],[633.91,1.17640414],[633.7,1.41168497]],[[634.94,1.20920999],[634.96,0.89151855],[635.07,0.27422412],[635.31,0.9405084],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601767115,[[634.4,1.762],[634.03,1.17640414],[633.96,0.27422412],[633.91,1.17640414],[633.7,1.41168497]],[[634.93,1.20920999],[634.96,0.89151855],[635.07,0.27422412],[635.31,0.9405084],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601767318,[[634.4,1.762],[634.03,1.17640414],[633.96,0.27422412],[633.91,1.17640414],[633.7,1.41168497]],[[634.92,2.10072854],[635.07,0.27422412],[635.31,0.9405084],[635.35,0.31478712],[644.46,9.66181418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601767517,[[634.4,1.762],[634.03,1.17640414],[633.96,0.27422412],[633.91,1.17640414],[633.7,1.41168497]],[[634.91,1.20920999],[634.92,0.89151855],[635.07,0.27422412],[635.31,0.9405084],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601767714,[[634.4,1.762],[634.03,1.17640414],[633.96,0.27422412],[633.91,1.17640414],[633.7,1.41168497]],[[634.9,1.20920999],[634.92,0.89151855],[635.07,0.27422412],[635.3,0.9405084],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601767916,[[634.4,1.762],[634.03,1.17640414],[633.96,0.27422412],[633.91,1.17640414],[633.7,1.41168497]],[[634.89,1.20920999],[634.9,0.89151855],[635.07,0.27422412],[635.29,0.9405084],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601768119,[[634.4,1.762],[634.03,1.17640414],[633.91,1.17640414],[633.7,1.41168497]],[[634.88,1.20920999],[634.9,0.89151855],[635.29,0.9405084],[635.35,0.31478712],[637.56,5.64370205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601768315,[[634.4,1.762],[634.09,1.17640414],[633.98,1.17640414],[633.78,1.41168497],[633.66,2.40182512]],[[634.87,1.20948092],[634.9,0.89151855],[635.29,0.9405084],[635.35,0.31478712],[636.39,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601768517,[[634.4,1.762],[634.09,1.17640414],[633.98,1.17640414],[633.78,1.41168497],[633.66,2.40182512]],[[634.86,1.20948092],[634.87,0.89151855],[635.29,0.94069092],[635.35,0.31478712],[636.39,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601768713,[[634.4,1.762],[634.09,1.17640414],[633.98,1.17640414],[633.78,1.41168497],[633.66,2.40182512]],[[634.85,1.20948092],[634.87,0.89151855],[635.28,0.94069092],[635.35,0.31478712],[636.39,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601769013,[[634.4,1.762],[634.09,1.17640414],[633.98,1.17640414],[633.78,1.41168497],[633.66,2.40182512]],[[634.84,2.10099947],[635.28,0.94069092],[635.35,0.31478712],[636.39,2.39683947],[642.67,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601769219,[[634.4,0.857],[634.09,1.17640414],[633.98,1.17640414],[633.78,1.41168497],[633.66,2.40182512]],[[634.83,1.20948092],[634.84,0.89151855],[635.27,0.94069092],[635.35,0.31478712],[636.39,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601769420,[[634.4,0.857],[634.09,1.17640414],[633.98,1.17640414],[633.96,0.27423384],[633.78,1.41168497]],[[634.82,1.20948092],[634.84,0.89151855],[635.12,0.27423384],[635.27,0.94069092],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601769619,[[634.4,0.857],[634.09,1.17640414],[633.98,1.17640414],[633.96,0.27423384],[633.78,1.41168497]],[[634.81,1.20948092],[634.82,0.89151855],[635.12,0.27423384],[635.27,0.94069092],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601769818,[[634.4,0.857],[634.09,1.17640414],[633.98,1.17640414],[633.96,0.27423384],[633.78,1.41168497]],[[634.8,1.20948092],[634.82,0.89151855],[635.12,0.27423384],[635.27,0.94069092],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601770018,[[634.4,0.857],[634.09,1.17640414],[633.98,1.17640414],[633.96,0.27423384],[633.78,1.41168497]],[[634.79,1.20948092],[634.81,0.89151855],[635.12,0.27423384],[635.27,0.94069092],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601770220,[[634.4,0.857],[634.09,1.17640414],[633.98,1.17640414],[633.96,0.27423384],[633.78,1.41168497]],[[634.78,1.20965702],[634.81,0.89151855],[635.12,0.27423384],[635.25,0.94069092],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601770523,[[634.4,0.857],[634.06,1.17640414],[633.98,1.17640414],[633.96,0.27423384],[633.75,1.41168497]],[[634.77,0.89151855],[635.12,0.27423384],[635.22,0.94069092],[635.35,0.31478712],[636.36,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601770815,[[634.4,0.857],[634.06,1.17640414],[633.96,0.27423384],[633.95,1.17640414],[633.75,1.41168497]],[[635.12,0.27423384],[635.22,0.94069092],[635.35,0.31478712],[636.35,4.61400856],[636.36,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601771015,[[634.4,0.857],[634.06,1.17640414],[633.95,1.17640414],[633.75,1.41168497]],[[635.11,1.20958336],[635.21,0.94069092],[635.35,0.31478712],[636.34,5.56735691],[636.35,2.67540175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601771222,[[634.4,0.857],[634.06,1.17640414],[633.95,1.17640414],[633.75,1.41168497],[632.2,6.71767651]],[[635.1,1.20958336],[635.22,0.94069092],[635.35,0.31478712],[636.35,2.67540175],[644.44,9.66181418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601771523,[[634.4,0.857],[634.06,1.17640414],[633.95,1.17640414],[633.75,1.41168497],[632.21,6.71767651]],[[635.09,1.20958336],[635.1,0.89181388],[635.22,0.94069092],[635.35,0.31478712],[636.34,1.93861809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601771819,[[634.4,0.857],[634.06,1.17640414],[633.95,1.17640414],[633.75,1.41168497],[632.21,6.71767651]],[[635.08,2.10139724],[635.22,0.94069092],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601771820,[[634.4,0.857],[634.06,1.17640414],[633.95,1.17640414],[633.75,1.41168497],[632.21,6.71767651]],[[635.08,2.10139724],[635.22,0.94069092],[635.35,0.31478712],[637.08,5.64480468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601772021,[[634.4,0.857],[634.06,1.17640414],[633.95,1.17640414],[633.75,1.41168497],[632.22,6.71767651]],[[635.07,2.10139724],[635.22,0.94079515],[635.35,0.31478712],[637.08,5.64480468],[641.53,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601772321,[[634.4,1.706],[634.06,1.17640414],[633.95,1.17640414],[633.75,1.41168497],[632.23,3.14171048]],[[635.06,1.20958336],[635.07,0.89181388],[635.12,0.27420467],[635.22,0.94079515],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601772620,[[634.4,1.706],[634.19,1.17640414],[634.1,1.17640414],[633.98,0.27420467],[633.94,1.41168497]],[[635.05,1.20958336],[635.06,0.89181388],[635.12,0.27420467],[635.23,0.94079515],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601772819,[[634.4,1.706],[634.19,1.17640414],[634.1,1.17640414],[633.98,0.27420467],[633.94,1.41168497]],[[635.04,1.20958336],[635.06,0.89181388],[635.12,0.27420467],[635.23,0.94079515],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601773014,[[634.4,1.706],[634.19,1.17640414],[634.1,1.17640414],[633.98,0.27420467],[633.94,1.41168497]],[[635.03,1.20958336],[635.04,0.89181388],[635.12,0.27420467],[635.23,0.94079515],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601773226,[[634.4,1.706],[634.19,1.17640414],[634.1,1.17640414],[633.98,0.27420467],[633.94,1.41168497]],[[635.04,0.89181388],[635.12,0.27420467],[635.23,0.94079515],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601773227,[[634.4,1.706],[634.19,1.17640414],[634.1,1.17640414],[633.98,0.27420467],[633.94,1.41168497]],[[635.02,1.20958336],[635.04,0.89181388],[635.12,0.27420467],[635.21,0.94079515],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601773416,[[634.4,1.706],[634.19,1.17640414],[634.1,1.17640414],[633.98,0.27420467],[633.94,1.41168497]],[[635.01,1.20958336],[635.02,0.89181388],[635.12,0.27420467],[635.21,0.94079515],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601773619,[[634.4,1.706],[634.19,1.17640414],[634.1,1.17640414],[633.98,0.27420467],[633.94,1.41168497]],[[635.0,1.20958336],[635.02,0.89181388],[635.12,0.27420467],[635.21,0.94079515],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601773816,[[634.4,1.706],[634.19,1.17640414],[634.1,1.17640414],[633.98,0.27420467],[633.94,1.41168497]],[[634.99,1.20958336],[635.0,0.89181388],[635.12,0.27420467],[635.22,0.94079515],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601774020,[[634.4,1.706],[634.19,1.17640414],[634.1,1.17640414],[633.93,1.41168497],[633.83,2.40182512]],[[634.98,1.20958336],[635.0,0.89181388],[635.19,0.94079515],[635.35,0.31478712],[636.14,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601774216,[[634.4,1.706],[634.19,1.17640414],[634.1,1.17640414],[633.93,1.41168497],[633.83,2.40182512]],[[634.97,1.20945081],[635.0,0.89181388],[635.19,0.94070874],[635.35,0.31478712],[636.14,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601774421,[[634.4,1.706],[634.19,1.17640414],[634.1,1.17640414],[633.93,1.41168497],[633.83,2.40182512]],[[634.96,1.20945081],[634.97,0.89181388],[635.09,0.94070874],[635.35,0.31478712],[636.14,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601774722,[[634.4,1.706],[634.19,1.17640414],[634.1,1.17640414],[633.93,1.41168497],[633.83,2.40182512]],[[634.95,2.10126469],[635.1,0.94070874],[635.35,0.31478712],[636.14,2.39683947],[637.12,9.80552628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601774923,[[634.4,1.706],[634.19,1.17640414],[634.1,1.17640414],[633.93,1.41168497],[633.83,2.40182512]],[[634.94,1.20945081],[634.95,0.89181388],[635.1,0.94070874],[635.35,0.31478712],[636.14,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601775125,[[634.4,1.706],[634.19,1.17640414],[634.1,1.17640414],[633.93,1.41168497],[633.83,2.40182512]],[[634.93,1.20945081],[634.95,0.89181388],[635.1,0.94070874],[635.35,0.31478712],[636.14,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601775321,[[634.4,1.706],[634.19,1.17640414],[634.1,1.17640414],[633.93,1.41168497],[633.88,0.27424681]],[[634.92,1.20945081],[634.93,0.89181388],[634.99,0.27424681],[635.11,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601775520,[[634.4,1.706],[634.19,1.17640414],[634.1,1.17640414],[633.93,1.41168497],[633.88,0.27424681]],[[634.91,1.20945081],[634.93,0.89181388],[634.99,0.27424681],[635.1,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601775723,[[634.4,1.706],[634.07,1.17640414],[633.98,1.17640414],[633.88,0.27424681],[633.82,1.41168497]],[[634.93,0.89181388],[634.99,0.27424681],[635.1,0.94070874],[635.35,0.31478712],[635.99,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601775922,[[634.4,1.706],[634.07,1.17640414],[633.98,1.17640414],[633.88,0.27424681],[633.82,1.41168497]],[[634.92,1.20879631],[634.93,0.89181388],[634.99,0.27424681],[635.1,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601776123,[[634.4,1.706],[634.07,1.17640414],[633.98,1.17640414],[633.88,0.27424681],[633.82,1.41168497]],[[634.91,1.20879631],[634.92,0.89181388],[634.99,0.27424681],[635.1,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601776322,[[634.4,1.706],[634.07,1.17640414],[633.98,1.17640414],[633.88,0.27424681],[633.82,1.41168497]],[[634.9,1.20879631],[634.92,0.89181388],[634.99,0.27424681],[635.1,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601776523,[[634.4,1.706],[634.07,1.17640414],[633.98,1.17640414],[633.88,0.27424681],[633.82,1.41168497]],[[634.89,2.10061019],[634.99,0.27424681],[635.1,0.94070874],[635.35,0.31478712],[641.21,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601776722,[[634.4,1.706],[634.07,1.17640414],[633.98,1.17640414],[633.88,0.27424681],[633.82,1.41168497]],[[634.88,1.20879631],[634.89,0.89181388],[634.99,0.27424681],[635.12,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601776920,[[634.4,1.706],[634.07,1.17640414],[633.98,1.17640414],[633.88,0.27424681],[633.82,1.41168497]],[[634.87,1.20879631],[634.88,0.89181388],[634.99,0.27424681],[635.12,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601777119,[[634.4,1.706],[634.07,1.17640414],[633.98,1.17640414],[633.88,0.27424681],[633.82,1.41168497]],[[634.86,1.20879631],[634.88,0.89181388],[634.99,0.27424681],[635.1,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601777320,[[634.4,1.706],[634.07,1.17640414],[633.98,1.17640414],[633.88,0.27424681],[633.82,1.41168497]],[[634.85,1.20879631],[634.88,0.89181388],[634.99,0.27424681],[635.1,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601777525,[[634.4,1.706],[634.07,1.17640414],[633.98,1.17640414],[633.88,0.27424681],[633.82,1.41168497]],[[634.84,1.20879631],[634.85,0.89181388],[634.99,0.27424681],[635.11,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601777726,[[634.4,1.706],[634.07,1.17640414],[633.98,1.17640414],[633.88,0.27424681],[633.82,1.41168497]],[[634.83,1.20826621],[634.85,0.89181388],[634.99,0.27424681],[635.09,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601777926,[[634.4,1.706],[634.04,1.17640414],[633.95,1.17640414],[633.88,0.27424681],[633.79,1.41168497]],[[634.82,1.20826621],[634.83,0.89181388],[634.99,0.27424681],[635.08,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601778123,[[634.4,1.706],[634.04,1.17640414],[633.95,1.17640414],[633.88,0.27424681],[633.79,1.41168497]],[[634.83,0.89181388],[634.99,0.27424681],[635.08,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601778124,[[634.4,1.706],[634.04,1.17640414],[633.95,1.17640414],[633.88,0.27424681],[633.79,1.41168497]],[[634.81,1.20826621],[634.83,0.89181388],[634.99,0.27424681],[635.09,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601778319,[[634.4,1.706],[634.04,1.17640414],[633.95,1.17640414],[633.88,0.27424681],[633.79,1.41168497]],[[634.8,1.20826621],[634.83,0.89181388],[634.99,0.27424681],[635.09,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601778526,[[634.4,1.706],[634.04,1.17640414],[633.95,1.17640414],[633.88,0.27424681],[633.79,1.41168497]],[[634.79,1.20826621],[634.83,0.89181388],[634.99,0.27424681],[635.1,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601778725,[[634.4,1.706],[634.04,1.17640414],[633.95,1.17640414],[633.88,0.27424681],[633.79,1.41168497]],[[634.78,1.20826621],[634.79,0.89181388],[634.99,0.27424681],[635.1,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601778921,[[634.4,1.706],[634.04,1.17640414],[633.95,1.17640414],[633.88,0.27424681],[633.79,1.41168497]],[[634.77,1.20826621],[634.79,0.89181388],[634.99,0.27424681],[635.1,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601779127,[[634.4,1.706],[634.04,1.17640414],[633.95,1.17640414],[633.88,0.27424681],[633.79,1.41168497]],[[634.76,2.10008009],[634.99,0.27424681],[635.1,0.94070874],[635.35,0.31478712],[641.38,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601779325,[[634.4,1.706],[634.04,1.17640414],[633.95,1.17640414],[633.88,0.27424681],[633.79,1.41168497]],[[634.99,0.27424681],[635.35,0.31478712],[641.38,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601779326,[[634.4,1.706],[634.04,1.17640414],[633.95,1.17640414],[633.88,0.27424681],[633.79,1.41168497]],[[634.75,2.10008009],[634.99,0.27424681],[635.12,0.94070874],[635.35,0.31478712],[641.38,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601779527,[[634.4,1.706],[634.04,1.17640414],[633.95,1.17640414],[633.88,0.27424681],[633.79,1.41168497]],[[634.74,1.20826621],[634.75,0.89181388],[634.99,0.27424681],[635.12,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601779728,[[634.4,1.706],[634.04,1.17640414],[633.95,1.17640414],[633.88,0.27424681],[633.79,1.41168497]],[[634.73,2.10008009],[634.99,0.27424681],[635.12,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601779930,[[634.4,1.706],[634.04,1.17640414],[633.95,1.17640414],[633.88,0.27424681],[633.79,1.41168497]],[[634.72,1.20826621],[634.73,0.89181388],[634.99,0.27424681],[635.12,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601780124,[[634.4,1.706],[634.0,1.17640414],[633.91,1.17640414],[633.75,1.41168497],[633.64,2.40182512]],[[634.71,1.20826621],[634.72,0.89181388],[635.12,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601780427,[[634.4,1.706],[634.0,1.17640414],[633.91,1.17640414],[633.75,1.41168497],[633.64,2.40182512]],[[634.7,1.20826621],[634.72,0.89181388],[635.15,0.94070874],[635.35,0.31478712],[641.97,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601780628,[[634.4,1.706],[634.0,1.17640414],[633.91,1.17640414],[633.75,1.41168497],[633.64,2.40182512]],[[634.7,0.89181388],[635.14,0.94070874],[635.35,0.31478712],[637.11,5.63615869],[641.97,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601780830,[[634.4,1.706],[634.0,1.17640414],[633.91,1.17640414],[633.75,1.41168497],[633.64,2.40182512]],[[634.7,0.89181388],[635.16,0.94070874],[635.35,0.31478712],[635.99,1.93580171],[637.11,5.63615869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601781130,[[634.4,1.706],[634.0,1.17640414],[633.91,1.17640414],[633.75,1.41168497],[633.64,2.40182512]],[[634.7,0.89181388],[635.16,0.94070874],[635.35,0.31478712],[635.99,1.93580171],[641.53,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601781328,[[634.4,1.706],[634.0,1.17640414],[633.91,1.17640414],[633.75,1.41168497],[633.64,2.40182512]],[[634.99,0.27427599],[635.16,0.94070874],[635.35,0.31478712],[635.98,2.67151005],[635.99,1.93580171]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601781529,[[634.4,1.706],[634.0,1.17640414],[633.91,1.17640414],[633.75,1.41168497],[633.64,2.40182512]],[[634.98,1.2077929],[634.99,0.27427599],[635.16,0.94070874],[635.35,0.31478712],[635.97,5.55918043]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601781729,[[634.4,1.706],[634.0,1.17640414],[633.91,1.17640414],[633.75,1.41168497],[633.64,2.40182512]],[[634.97,2.09822338],[634.99,0.27427599],[635.15,0.94070874],[635.35,0.31478712],[641.55,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601781929,[[634.4,1.706],[634.0,1.17640414],[633.91,1.17640414],[633.75,1.41168497],[633.64,2.40182512]],[[634.96,1.2077929],[634.97,0.89043048],[634.99,0.27427599],[635.15,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601782124,[[634.4,1.706],[634.0,1.17640414],[633.91,1.17640414],[633.74,1.41168497],[633.63,2.40182512]],[[634.96,1.2077929],[634.99,0.27427599],[635.15,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601782125,[[634.4,1.706],[634.0,1.17640414],[633.91,1.17640414],[633.74,1.41168497],[633.63,2.40182512]],[[634.95,1.2077929],[634.96,0.89043048],[634.99,0.27427599],[635.15,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601782327,[[634.4,1.706],[634.0,1.17640414],[633.91,1.17640414],[633.86,0.27424681],[633.74,1.41168497]],[[634.94,1.2077929],[634.96,0.89043048],[634.99,0.27427599],[635.17,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601782529,[[634.4,1.706],[634.0,1.17640414],[633.91,1.17640414],[633.86,0.27424681],[633.74,1.41168497]],[[634.93,2.09822338],[634.99,0.27427599],[635.19,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601782728,[[634.4,1.706],[634.0,1.17640414],[633.91,1.17640414],[633.86,0.27424681],[633.74,1.41168497]],[[634.92,1.2077929],[634.93,0.89043048],[634.99,0.27427599],[635.18,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601782924,[[634.4,1.706],[634.0,1.17640414],[633.91,1.17640414],[633.86,0.27424681],[633.74,1.41168497]],[[634.91,1.2077929],[634.93,0.89043048],[634.99,0.27427599],[635.2,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601783128,[[634.4,1.706],[634.0,1.17640414],[633.91,1.17640414],[633.74,1.41168497],[627.51,5.64111089]],[[634.9,2.09822338],[635.19,0.94070874],[635.35,0.31478712],[644.45,5.1615351],[648.29,8.44396263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601783333,[[634.4,1.706],[634.0,1.17640414],[633.91,1.17640414],[633.74,1.41168497],[630.21,4.5930225]],[[634.89,1.2077929],[634.9,0.89043048],[635.23,0.94070874],[635.35,0.31478712],[644.45,5.1615351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601783530,[[634.4,1.706],[634.0,1.17640414],[633.91,1.17640414],[633.88,0.27424248],[633.74,1.41168497]],[[634.88,2.09822338],[635.03,0.27424248],[635.25,0.94070874],[635.35,0.31478712],[644.45,5.1615351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601783731,[[634.4,1.706],[634.0,1.17640414],[633.91,1.17640414],[633.88,0.27424248],[633.74,1.41168497]],[[634.87,1.2077929],[634.88,0.89043048],[635.03,0.27424248],[635.25,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601783923,[[634.4,1.706],[634.0,1.17640414],[633.91,1.17640414],[633.88,0.27424248],[633.74,1.41168497]],[[634.86,1.2077929],[634.87,0.89043048],[635.03,0.27424248],[635.25,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601784128,[[634.4,1.706],[634.0,1.17640414],[633.91,1.17640414],[633.88,0.27424248],[633.74,1.41168497]],[[634.85,1.2077929],[634.87,0.89043048],[635.03,0.27424248],[635.25,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601784430,[[634.4,1.706],[634.0,1.17640414],[633.88,0.27424248]],[[635.03,0.27424248],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601784431,[[634.4,1.706],[634.0,1.17640414],[633.9,1.17640414],[633.88,0.27424248],[633.72,1.41168497]],[[634.84,2.09822338],[635.03,0.27424248],[635.24,0.94070874],[635.35,0.31478712],[636.17,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601784628,[[634.4,1.706],[634.0,1.17640414],[633.9,1.17640414],[633.88,0.27424248],[633.72,1.41168497]],[[634.83,1.2077929],[634.84,0.89043048],[635.03,0.27424248],[635.24,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601784827,[[634.4,1.706],[634.0,1.17640414],[633.9,1.17640414],[633.88,0.27424248],[633.72,1.41168497]],[[634.82,1.2077929],[634.84,0.89043048],[635.03,0.27424248],[635.24,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601785028,[[634.4,1.706],[634.0,1.17640414],[633.9,1.17640414],[633.88,0.27424248],[633.72,1.41168497]],[[634.81,1.2077929],[634.82,0.89043048],[635.03,0.27424248],[635.24,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601785228,[[634.4,1.706],[634.0,1.17640414],[633.9,1.17640414],[633.88,0.27424248],[633.72,1.41168497]],[[634.8,1.2077929],[634.82,0.89043048],[635.03,0.27424248],[635.24,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601785425,[[634.4,1.706],[634.0,1.17640414],[633.9,1.17640414],[633.88,0.27424248],[633.72,1.41168497]],[[634.79,1.2077929],[634.8,0.89043048],[635.03,0.27424248],[635.25,0.94070874],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601785727,[[634.4,1.706],[634.0,1.17640414],[633.9,1.17640414],[633.88,0.27424248],[633.72,1.41168497]],[[634.8,0.89043048],[635.03,0.27424248],[635.25,0.94070874],[635.35,0.31478712],[642.07,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601785925,[[634.4,1.706],[634.0,1.17640414],[633.9,1.17640414],[633.88,0.27424248],[633.72,1.41168497]],[[634.79,0.89043048],[635.03,0.27424248],[635.25,0.94070874],[635.35,0.31478712],[636.16,4.60729557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601786231,[[634.4,1.706],[634.0,1.17640414],[633.9,1.17640414],[633.72,1.41168497],[627.4,5.64111089]],[[634.79,0.89043048],[635.26,0.94070874],[635.35,0.31478712],[636.15,1.93578815],[636.16,2.67150742]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601786432,[[634.4,1.706],[634.0,1.17640414],[633.9,1.17640414],[633.72,1.41168497],[627.4,5.64111089]],[[634.79,0.89043048],[635.03,0.27425437],[635.25,0.93947145],[635.35,0.31478712],[636.16,2.67150742]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601786732,[[634.4,1.706],[634.04,1.17640414],[633.94,1.17640414],[633.76,1.41168497],[633.65,2.40182512]],[[634.79,0.89043048],[635.03,0.27425437],[635.25,0.93947145],[635.35,0.31478712],[636.15,1.93591702]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601786932,[[634.4,1.706],[634.04,1.17640414],[633.94,1.17640414],[633.76,1.41168497],[633.65,2.40182512]],[[634.78,0.89043048],[635.03,0.27425437],[635.25,0.93947145],[635.35,0.31478712],[636.15,1.93591702]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601787336,[[634.4,1.706],[634.04,1.17640414],[633.94,1.17640414],[633.76,1.41168497],[633.65,2.40182512]],[[634.78,0.89043048],[635.03,0.27425437],[635.24,0.93947145],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601787631,[[634.4,1.706],[634.04,1.17640414],[633.94,1.17640414],[633.89,0.27425653],[633.76,1.41168497]],[[634.77,0.89043048],[635.03,0.27425437],[635.25,0.93947145],[635.35,0.31478712],[641.23,3.87173448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601787833,[[634.4,1.706],[634.04,1.17640414],[633.94,1.17640414],[633.89,0.27425653],[633.76,1.41168497]],[[634.77,0.89043048],[635.03,0.27425437],[635.25,0.93947145],[635.35,0.31478712],[636.15,1.93600203]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601788133,[[634.4,1.706],[634.04,1.17640414],[633.94,1.17640414],[633.89,0.27425653],[633.76,1.41168497]],[[635.03,0.27425437],[635.23,0.93947145],[635.35,0.31478712],[636.23,2.67150742],[641.57,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601788335,[[634.4,1.706],[634.04,1.17640414],[633.94,1.17640414],[633.89,0.27425653],[633.76,1.41168497]],[[635.02,1.20797009],[635.03,0.27425437],[635.23,0.93947145],[635.35,0.31478712],[636.22,5.5599232]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601788534,[[634.4,1.706],[634.04,1.17640414],[633.96,1.17640414],[633.89,0.27425653],[633.78,1.41168497]],[[635.01,1.20797009],[635.03,0.27425437],[635.23,0.93947145],[635.35,0.31478712],[636.22,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601788736,[[634.4,1.706],[634.06,1.17640414],[633.96,1.17640414],[633.89,0.27425653],[633.78,1.41168497]],[[635.0,1.20797009],[635.01,0.89068712],[635.03,0.27425437],[635.23,0.93947145],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601788935,[[634.4,1.706],[634.06,1.17640414],[633.96,1.17640414],[633.89,0.27425653],[633.78,1.41168497]],[[634.99,1.20797009],[635.01,0.89068712],[635.03,0.27425437],[635.23,0.93947145],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601789236,[[634.4,1.706],[634.06,1.17640414],[633.96,1.17640414],[633.78,1.41168497],[630.24,4.03422119]],[[634.98,2.09865721],[635.24,0.93947145],[635.35,0.31478712],[637.06,5.6377936],[637.14,4.15666898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601789535,[[634.4,1.706],[634.06,1.17640414],[633.96,1.17640414],[633.92,0.27422303],[633.78,1.41168497]],[[634.97,1.20797009],[634.98,0.89068712],[635.08,0.27422303],[635.24,0.93947145],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601789735,[[634.4,1.706],[634.06,1.17640414],[633.96,1.17640414],[633.92,0.27422303],[633.78,1.41168497]],[[634.96,2.09865721],[635.08,0.27422303],[635.24,0.93947145],[635.35,0.31478712],[637.06,5.63862012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601789935,[[634.4,1.706],[634.06,1.17640414],[633.96,1.17640414],[633.92,0.27422303],[633.78,1.41168497]],[[634.95,1.20797009],[634.96,0.89068712],[635.08,0.27422303],[635.25,0.93947145],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601790236,[[634.4,1.706],[634.06,1.17640414],[633.96,1.17640414],[633.92,0.27422303],[633.78,1.41168497]],[[634.94,2.09865721],[635.08,0.27422303],[635.25,0.93979333],[635.35,0.31478712],[639.36,3.87173448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601790436,[[634.4,1.706],[634.06,1.17640414],[633.96,1.17640414],[633.92,0.27422303],[633.78,1.41168497]],[[634.93,1.20797009],[634.94,0.89068712],[635.08,0.27422303],[635.24,0.93979333],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601790739,[[634.4,1.706],[634.06,1.17640414],[633.96,1.17640414],[633.92,0.27422303],[633.78,1.41168497]],[[634.92,1.20797009],[634.93,0.89068712],[635.08,0.27422303],[635.25,0.93979333],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601790939,[[634.4,1.706],[634.17,1.17640414],[634.09,1.17640414],[633.93,1.41168497],[633.92,0.27422303]],[[634.91,2.09865721],[635.08,0.27422303],[635.25,0.93979333],[635.35,0.31478712],[636.12,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601791136,[[634.4,1.706],[634.17,1.17640414],[634.09,1.17640414],[633.93,1.41168497],[633.92,0.27422303]],[[634.9,1.20797009],[634.91,0.89068712],[635.08,0.27422303],[635.24,0.93979333],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601791336,[[634.4,1.706],[634.17,1.17640414],[634.09,1.17640414],[633.93,1.41168497],[633.92,0.27422303]],[[634.89,2.09865721],[635.08,0.27422303],[635.24,0.93979333],[635.35,0.31478712],[637.13,5.63940184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601791537,[[634.4,1.706],[634.17,1.17640414],[634.09,1.17640414],[633.93,1.41168497],[633.92,0.27422303]],[[634.88,1.20797009],[634.89,0.89068712],[635.08,0.27422303],[635.24,0.93979333],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601791737,[[634.4,1.706],[634.17,1.17640414],[634.09,1.17640414],[633.93,1.41168497],[633.92,0.27422303]],[[634.87,1.20797009],[634.89,0.89068712],[635.08,0.27422303],[635.23,0.93979333],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601791934,[[634.4,1.706],[634.17,1.17640414],[634.09,1.17640414],[633.93,1.41168497],[633.92,0.27422303]],[[634.87,1.20797009],[635.08,0.27422303],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601791935,[[634.4,1.706],[634.17,1.17640414],[634.09,1.17640414],[633.93,1.41168497],[633.92,0.27422303]],[[634.86,1.20797009],[634.87,0.89068712],[635.08,0.27422303],[635.2,0.93979333],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601792139,[[634.4,1.706],[634.17,1.17640414],[634.09,1.17640414],[633.93,1.41168497],[627.43,11.50591305]],[[634.85,1.20797009],[634.87,0.89068712],[635.19,0.93979333],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601792339,[[634.4,1.706],[634.17,1.17640414],[634.09,1.17640414],[633.93,1.41168497],[627.43,11.50591305]],[[634.84,1.20797009],[634.85,0.89068712],[635.19,0.93979333],[635.35,0.31478712],[637.12,5.63965039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601792540,[[634.4,1.706],[634.15,1.17640414],[634.06,1.17640414],[633.9,1.41168497],[633.79,2.40182512]],[[634.83,1.20797009],[634.85,0.89068712],[635.19,0.93979333],[635.35,0.31478712],[636.14,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601792740,[[634.4,1.706],[634.15,1.17640414],[634.06,1.17640414],[633.9,1.41168497],[633.79,2.40182512]],[[635.35,0.31478712],[636.14,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601792741,[[634.4,1.706],[634.15,1.17640414],[634.06,1.17640414],[633.9,1.41168497],[633.79,2.40182512]],[[634.82,2.09865721],[635.17,0.93979333],[635.35,0.31478712],[636.14,2.39683947],[637.11,8.65257672]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601792941,[[634.4,1.706],[634.15,1.17640414],[634.06,1.17640414],[633.9,1.41168497],[633.79,2.40182512]],[[634.81,1.20797009],[634.82,0.89068712],[635.17,0.93979333],[635.35,0.31478712],[636.14,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601793240,[[634.4,1.706],[634.15,1.17640414],[634.06,1.17640414],[633.9,1.41168497],[633.79,2.40182512]],[[634.8,2.09865721],[635.17,0.93979333],[635.35,0.31478712],[636.14,2.39683947],[637.09,3.01292633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601793441,[[634.4,1.706],[634.15,1.17640414],[634.06,1.17640414],[633.94,0.27424248],[633.9,1.41168497]],[[634.79,1.20797009],[634.8,0.89068712],[635.08,0.27424248],[635.17,0.93979333],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601793638,[[634.4,1.706],[634.15,1.17640414],[634.06,1.17640414],[633.94,0.27424248],[633.9,1.41168497]],[[634.78,1.20797009],[634.8,0.89068712],[635.08,0.27424248],[635.17,0.93979333],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601793839,[[634.4,1.706],[634.15,1.17640414],[634.06,1.17640414],[633.94,0.27424248],[633.9,1.41168497]],[[634.8,0.89068712],[635.08,0.27424248],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601793840,[[634.4,1.706],[634.15,1.17640414],[634.06,1.17640414],[633.94,0.27424248],[633.9,1.41168497]],[[634.8,0.89068712],[635.08,0.27424248],[635.18,0.93979333],[635.35,0.31478712],[640.65,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601794039,[[634.4,1.706],[634.15,1.17640414],[634.06,1.17640414],[633.94,0.27424248],[633.9,1.41168497]],[[634.77,0.89068712],[634.79,1.20858625],[635.08,0.27424248],[635.17,0.94003723],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601794233,[[634.4,1.706]],[[634.77,0.89068712],[634.79,1.20858625],[635.08,0.27424248],[635.17,0.94003723],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601794234,[[634.4,1.706],[634.19,1.17640414],[634.11,1.17640414],[633.96,1.41168497],[633.87,2.40182512]],[[634.76,1.20844603],[634.77,0.89068712],[635.08,0.27424248],[635.11,0.94003723],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601794435,[[634.4,1.706],[634.19,1.17640414],[634.11,1.17640414],[633.96,1.41168497],[633.87,2.40182512]],[[634.77,0.89068712],[635.08,0.27424248],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601794436,[[634.4,1.706],[634.19,1.17640414],[634.11,1.17640414],[633.96,1.41168497],[633.87,2.40182512]],[[634.75,1.20844603],[634.77,0.89068712],[635.08,0.27424248],[635.1,0.94003723],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601794638,[[634.4,1.706],[634.19,1.17640414],[634.11,1.17640414],[633.96,1.41168497],[633.87,2.40182512]],[[634.74,1.20844603],[634.75,0.89068712],[635.08,0.27424248],[635.09,0.94003723],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601794835,[[634.4,1.706],[634.19,1.17640414],[634.11,1.17640414],[633.96,1.41168497],[633.87,2.40182512]],[[634.73,1.20844603],[634.75,0.89068712],[635.08,0.27424248],[635.09,0.94003723],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601795040,[[634.19,1.17640414],[634.11,1.17640414],[633.96,1.41168497],[633.87,2.40182512],[630.33,4.59231988]],[[634.72,1.20844603],[634.73,0.89068712],[635.09,0.94003723],[635.35,0.31478712],[637.13,5.63965039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601795236,[[634.19,1.17640414],[634.11,1.17640414],[633.96,1.41168497],[633.87,2.40182512],[632.47,3.5740445]],[[634.71,1.20844603],[634.73,0.89068712],[635.09,0.94003723],[635.35,0.31478712],[637.12,3.01274469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601795435,[[634.19,1.17640414],[634.11,1.17640414],[633.96,1.41168497],[633.87,2.40182512],[632.47,3.5740445]],[[634.7,1.20844603],[634.73,0.89068712],[635.09,0.94003723],[635.35,0.31478712],[637.12,3.01274469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601795642,[[634.19,1.17640414],[634.11,1.17640414],[633.96,1.41168497],[633.87,2.40182512]],[[634.69,2.09913315],[635.08,0.94003723],[635.35,0.31478712],[637.11,5.63965039],[637.12,3.01274469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601795836,[[634.19,1.17640414],[634.11,1.17640414],[633.96,1.41168497],[633.87,2.40182512],[630.34,4.03735735]],[[634.68,1.20828696],[635.09,0.94003723],[635.35,0.31478712],[637.11,5.63965039],[637.12,3.01274469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601796042,[[634.19,1.17640414],[634.11,1.17640414],[633.96,1.41168497],[633.87,2.40182512],[630.34,4.03735735]],[[634.67,1.20828696],[634.68,0.89090337],[635.09,0.94003723],[635.35,0.31478712],[635.97,1.9366658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601796342,[[634.1,1.17640414],[633.87,2.40182512],[630.34,4.03735735]],[[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601796343,[[634.1,1.17640414],[634.01,1.17640414],[633.87,1.41168497],[633.85,0.27430517],[633.77,2.40182512]],[[634.66,2.09925105],[634.96,0.27430517],[635.08,0.94003723],[635.35,0.31478712],[635.92,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601796543,[[634.1,1.17640414],[634.01,1.17640414],[633.87,1.41168497],[633.85,0.27430517],[633.77,2.40182512]],[[634.66,0.89090337],[634.96,0.27430517],[635.08,0.94003723],[635.35,0.31478712],[635.92,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601796841,[[634.1,1.17640414],[634.01,1.17640414],[633.87,1.41168497],[633.85,0.27430517],[633.77,2.40182512]],[[634.65,0.89090337],[634.96,0.27430517],[635.08,0.94003723],[635.35,0.31478712],[635.91,1.93656023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601797341,[[634.1,1.17640414],[634.01,1.17640414],[633.87,1.41168497],[633.85,0.27430517],[633.77,2.40182512]],[[634.64,0.89090337],[634.96,0.27430517],[635.08,0.94003723],[635.35,0.31478712],[635.9,2.67247856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601797541,[[634.1,1.17640414],[634.01,1.17640414],[633.87,1.41168497],[633.85,0.27430517],[633.77,2.40182512]],[[634.64,0.89090337],[634.96,0.27430517],[635.08,0.94003723],[635.35,0.31478712],[635.89,1.93656023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601797842,[[634.0,1.17640414],[633.91,1.17640414],[633.85,0.27430517],[633.74,1.41168497],[633.64,2.40182512]],[[634.96,0.27430517],[635.08,0.94003723],[635.35,0.31478712],[635.89,1.93656023],[635.99,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601798042,[[634.0,1.17640414],[633.91,1.17640414],[633.74,1.41168497],[633.64,2.40182512]],[[634.95,2.09882838],[635.08,0.94003723],[635.35,0.31478712],[635.88,3.62423314],[635.89,1.93656023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601798343,[[634.0,1.17640414],[633.91,1.17640414],[633.74,1.41168497],[633.64,2.40182512],[632.48,3.57397635]],[[634.94,1.20807771],[634.95,0.89075067],[635.06,0.94003723],[635.35,0.31478712],[640.49,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601798543,[[634.01,1.292],[634.0,1.17640414],[633.91,1.17640414],[633.74,1.41168497],[633.64,2.40182512]],[[634.93,1.20807771],[634.94,0.89075067],[635.06,0.94003723],[635.35,0.31478712],[636.86,8.64929148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601798741,[[634.01,1.292],[634.0,1.17640414],[633.91,1.17640414],[633.74,1.41168497],[633.64,2.40182512]],[[634.92,1.20807771],[634.94,0.89075067],[635.05,0.94003723],[635.35,0.31478712],[636.85,3.01190533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601799042,[[634.02,1.295],[634.01,1.292],[634.0,1.17640414],[633.91,1.17640414],[633.74,1.41168497]],[[634.91,1.20807771],[634.92,0.89075067],[635.06,0.94003723],[635.35,0.31478712],[636.85,8.64929148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601799342,[[634.02,1.295],[634.01,1.292],[634.0,1.17640414],[633.91,1.17640414],[633.85,0.27429869]],[[634.9,1.20807771],[634.92,0.89075067],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601799343,[[634.02,1.295],[634.01,1.292],[634.0,1.17640414],[633.91,1.17640414],[633.85,0.27429869]],[[634.9,1.20807771],[634.92,0.89075067],[634.96,0.27429869],[635.05,0.94003723],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601799537,[[634.02,1.295],[634.01,1.292],[634.0,1.17640414],[633.91,1.17640414],[633.85,0.27429869]],[[634.89,1.20807771],[634.9,0.89075067],[634.96,0.27429869],[635.06,0.94003723],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601799739,[[634.02,1.295],[634.01,1.292],[634.0,1.17640414],[633.91,1.17640414],[633.85,0.27429869]],[[634.88,1.20807771],[634.9,0.89075067],[634.96,0.27429869],[635.06,0.94003723],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601799935,[[634.02,1.295],[634.01,1.292],[634.0,1.17640414],[633.91,1.17640414],[633.85,0.27429869]],[[634.87,1.20807771],[634.9,0.89075067],[634.96,0.27429869],[635.05,0.94003723],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601800137,[[634.07,1.17640414],[634.02,1.295],[634.01,1.292],[633.99,1.17640414],[633.85,1.68598366]],[[634.86,1.20807771],[634.87,0.89075067],[634.96,0.27429869],[635.09,0.94003723],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601800337,[[634.07,1.17640414],[634.02,1.295],[634.01,1.292],[633.99,1.17640414],[633.85,1.68598366]],[[634.85,1.20807771],[634.87,0.89075067],[634.96,0.27429869],[635.09,0.94003723],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601800537,[[634.07,1.17640414],[634.02,1.295],[634.01,1.292],[633.99,1.17640414],[633.85,1.68598366]],[[634.84,2.09882838],[634.96,0.27429869],[635.09,0.94003723],[635.35,0.31478712],[637.06,5.63690097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601800736,[[634.07,1.17640414],[634.02,1.295],[634.01,1.292],[633.99,1.17640414],[633.85,1.68598366]],[[634.83,1.20807771],[634.84,0.89075067],[634.96,0.27429869],[635.09,0.94003723],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601800939,[[634.07,1.17640414],[634.02,1.295],[634.01,1.292],[633.99,1.17640414],[633.85,1.68598366]],[[634.82,1.20807771],[634.84,0.89075067],[634.96,0.27429869],[635.09,0.94003723],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601801240,[[634.07,1.17640414],[634.02,1.295],[634.01,1.292],[633.99,1.17640414],[633.85,1.41168497]],[[634.81,2.09882838],[635.1,0.94003723],[635.35,0.31478712],[637.06,5.6369184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601801442,[[634.07,1.17640414],[634.02,1.295],[634.01,1.292],[633.99,1.17640414],[633.85,1.41168497]],[[634.8,1.20807771],[634.81,0.89075067],[635.09,0.94003723],[635.35,0.31478712],[637.06,5.6369184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601801636,[[634.07,1.17640414],[634.02,1.295],[634.01,1.292],[633.99,1.17640414],[633.85,1.41168497]],[[634.79,1.20807771],[634.81,0.89075067],[635.1,0.94003723],[635.35,0.31478712],[637.06,5.6369184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601801838,[[634.07,1.17640414],[634.02,1.295],[634.01,1.292],[633.99,1.17640414],[633.85,1.41168497]],[[634.78,1.20807771],[634.79,0.89075067],[635.1,0.94003723],[635.35,0.31478712],[637.06,5.6369184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601802041,[[634.02,1.295],[634.01,1.292],[633.95,1.17640414],[633.85,1.17640414],[633.68,1.41168497]],[[634.77,1.20807771],[634.79,0.89075067],[635.1,0.94003723],[635.35,0.31478712],[636.06,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601802241,[[634.02,1.295],[634.01,1.292],[633.95,1.17640414],[633.85,1.17640414],[633.68,1.41168497]],[[634.76,1.20807771],[634.77,0.89075067],[635.1,0.94003723],[635.35,0.31478712],[636.06,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601802442,[[634.02,1.295],[634.01,1.292],[633.95,1.17640414],[633.85,1.45071147],[633.68,1.41168497]],[[634.75,2.09882838],[634.96,0.27430733],[635.1,0.94003723],[635.35,0.31478712],[636.06,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601802641,[[634.02,1.295],[634.01,1.292],[633.95,1.17640414],[633.85,1.45071147],[633.68,1.41168497]],[[634.74,1.20807771],[634.75,0.89075067],[634.96,0.27430733],[635.1,0.94003723],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601802842,[[634.02,1.295],[634.01,1.292],[633.95,1.17640414],[633.85,1.45071147],[633.68,1.41168497]],[[634.73,1.20807771],[634.75,0.89075067],[634.96,0.27430733],[635.1,0.94003723],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601803042,[[634.02,1.295],[634.01,1.292],[633.95,1.17640414],[633.85,1.45071147],[633.68,1.41168497]],[[634.72,2.09882838],[634.96,0.27430733],[635.1,0.94003723],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601803340,[[634.02,1.295],[634.01,1.292],[633.95,1.17640414],[633.85,1.45071147],[633.68,1.41168497]],[[634.71,1.20807771],[634.72,0.89075067],[634.96,0.27430733],[635.1,0.94003723],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601803536,[[634.02,1.295],[634.01,1.292],[633.95,1.17640414],[633.85,1.45071147],[633.68,1.41168497]],[[634.7,1.20807771],[634.71,0.89075067],[634.96,0.27430733],[635.1,0.93966274],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601803741,[[634.02,1.295],[634.01,1.292],[633.95,1.17640414],[633.85,1.45071147],[633.68,1.41168497]],[[634.69,1.20807771],[634.71,0.89075067],[634.96,0.27430733],[635.1,0.93966274],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601803943,[[634.02,1.295],[634.01,1.292],[633.94,1.17640414],[633.85,0.27430733],[633.84,1.17640414]],[[634.68,1.20807771],[634.71,0.89075067],[634.96,0.27430733],[635.1,0.93966274],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601804142,[[634.02,1.295],[634.01,1.292],[633.94,1.17640414],[633.84,1.17640414]],[[634.68,1.20807771],[634.71,0.89075067],[634.96,0.27430733],[635.1,0.93966274],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601804143,[[634.02,1.295],[634.01,1.292],[633.94,1.17640414],[633.84,1.17640414],[627.53,5.64111089]],[[634.67,1.20807771],[634.68,0.89075067],[635.1,0.93966274],[635.35,0.31478712],[641.69,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601804342,[[634.02,1.295],[634.01,1.292],[633.94,1.17640414],[633.84,1.17640414],[627.53,5.64111089]],[[634.66,1.20807771],[634.68,0.89075067],[635.1,0.93966274],[635.35,0.31478712],[641.69,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601804544,[[634.02,1.295],[634.01,1.292],[633.94,1.17640414],[633.84,1.17640414],[627.53,5.64111089]],[[634.65,1.20807771],[635.09,0.93966274],[635.35,0.31478712],[637.06,5.63620941],[641.69,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601804742,[[634.02,1.295],[634.01,1.292],[633.94,1.17640414],[633.84,1.17640414],[627.52,5.64111089]],[[634.64,1.20807771],[634.65,0.89081764],[635.09,0.93966274],[635.35,0.31478712],[636.08,1.93643442]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601804942,[[634.02,1.295],[634.01,1.292],[633.94,1.17640414],[633.84,1.17640414],[627.52,5.64111089]],[[634.65,0.89081764],[635.09,0.93966274],[635.35,0.31478712],[639.35,3.87244972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601804943,[[634.02,1.295],[634.01,1.292],[633.94,1.17640414],[633.84,1.17640414],[627.52,5.64111089]],[[634.65,0.89081764],[635.09,0.93966274],[635.35,0.31478712],[639.35,3.87244972],[639.37,5.35467956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601805137,[[634.02,1.295],[634.01,1.292],[633.94,1.17640414],[633.84,1.17640414],[627.52,5.64111089]],[[634.63,0.89081764],[635.09,0.93966274],[635.35,0.31478712],[636.08,1.93644341],[637.06,5.63599862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601805339,[[634.02,1.295],[634.01,1.292],[633.94,1.17640414],[633.85,0.27432788],[633.84,1.17640414]],[[634.63,0.89081764],[634.96,0.27432788],[635.09,0.93969294],[635.35,0.31478712],[636.08,1.93644341]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601805540,[[634.02,1.295],[634.01,1.292],[633.94,1.17640414],[633.85,0.27432788],[633.84,1.17640414]],[[634.63,0.89081764],[634.96,0.27432788],[635.1,0.93969294],[635.35,0.31478712],[636.08,1.93644341]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601805739,[[634.02,1.295],[634.01,1.292],[633.94,1.17640414],[633.85,0.27432788],[633.84,1.17640414]],[[634.96,0.27432788],[635.09,0.93969294],[635.35,0.31478712],[636.07,2.67215604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601805943,[[634.02,1.295],[634.01,1.292],[633.94,1.17640414],[633.85,0.27432788],[633.84,1.17640414]],[[634.95,1.20764546],[634.96,0.27432788],[635.09,0.93969294],[635.35,0.31478712],[636.06,5.55926688]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601806237,[[634.02,1.295],[634.01,1.292],[633.85,0.27432788]],[[634.95,1.20764546],[634.96,0.27432788],[635.09,0.93969294],[635.35,0.31478712],[636.06,5.55926688]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601806238,[[634.02,1.295],[634.01,1.292],[633.93,1.17640414],[633.85,0.27432788],[633.83,1.17640414]],[[634.94,1.20764546],[634.95,0.89074605],[634.96,0.27432788],[635.1,0.93969294],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601806443,[[634.02,1.295],[634.01,1.292],[633.93,1.17640414],[633.85,0.27432788],[633.83,1.17640414]],[[634.93,2.09839151],[634.96,0.27432788],[635.1,0.93969294],[635.35,0.31478712],[639.35,3.87263874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601806643,[[634.02,1.295],[634.01,1.292],[633.93,1.17640414],[633.85,0.27432788],[633.83,1.17640414]],[[634.92,1.20764546],[634.93,0.89074605],[634.96,0.27432788],[635.1,0.93969294],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601806843,[[634.02,1.295],[634.01,1.292],[633.93,1.17640414],[633.85,0.27432788],[633.83,1.17640414]],[[634.91,1.20764546],[634.93,0.89074605],[634.96,0.27432788],[635.1,0.93969294],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601807144,[[634.02,1.295],[634.01,1.292],[633.93,1.17640414],[633.83,1.17640414]],[[634.9,1.20764546],[634.91,0.89074605],[635.1,0.93969294],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601807340,[[634.02,1.295],[634.01,1.292],[633.93,1.17640414],[633.85,0.27429869],[633.83,1.17640414]],[[634.89,1.20764546],[634.91,0.89074605],[635.1,0.93969294],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601807544,[[634.02,1.295],[634.01,1.292],[633.93,1.17640414],[633.85,0.27429869],[633.83,1.17640414]],[[634.88,1.20764546],[634.91,0.89074605],[635.1,0.93969294],[635.35,0.31478712],[642.02,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601807745,[[634.02,1.295],[634.01,1.292],[633.93,1.17640414],[633.85,0.27429869],[633.83,1.17640414]],[[634.87,1.20764546],[634.88,0.89074605],[635.1,0.93969294],[635.35,0.31478712],[642.02,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601808044,[[634.02,1.295],[634.01,1.292],[633.93,1.17640414],[633.85,0.27429869],[633.83,1.17640414]],[[634.86,1.20764546],[634.88,0.89074605],[635.1,0.93969294],[635.35,0.31478712],[641.86,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601808241,[[634.02,1.295],[634.01,1.292],[633.93,1.17640414],[633.85,0.27429869],[633.83,1.17640414]],[[634.85,1.20764546],[634.88,0.89074605],[635.08,0.93969294],[635.35,0.31478712],[637.06,5.63522117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601808438,[[634.02,1.295],[634.01,1.292],[633.93,1.17640414],[633.85,0.27429869],[633.83,1.17640414]],[[634.84,1.20764546],[634.86,0.89074605],[634.96,0.27430301],[635.08,0.93969294],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601808642,[[634.02,1.295],[634.01,1.292],[633.91,1.17640414],[633.85,0.27429869],[633.81,1.17640414]],[[634.83,1.20764546],[634.86,0.89074605],[634.96,0.27430301],[635.06,0.93969294],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601808838,[[634.02,1.295],[634.01,1.292],[633.91,1.17640414],[633.85,0.27429869],[633.81,1.17640414]],[[634.82,1.20764546],[634.83,0.89074605],[634.96,0.27430301],[635.06,0.93969294],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601809044,[[634.02,1.295],[634.01,1.292],[633.91,1.17640414],[633.85,0.27429869],[633.81,1.17640414]],[[634.83,0.89074605],[634.96,0.27430301],[635.06,0.93969294],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601809045,[[634.02,1.295],[634.01,1.292],[633.91,1.17640414],[633.85,0.27429869],[633.81,1.17640414]],[[634.81,1.20764546],[634.83,0.89074605],[634.96,0.27430301],[635.06,0.93969294],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601809245,[[634.02,1.295],[634.01,1.292],[633.91,1.17640414],[633.85,0.27429869],[633.81,1.17640414]],[[634.8,1.20764546],[634.83,0.89074605],[634.96,0.27430301],[635.06,0.93969294],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601809445,[[634.02,1.295],[634.01,1.292],[633.91,1.17640414],[633.85,0.27429869],[633.81,1.17640414]],[[634.79,2.09839151],[634.96,0.27430301],[635.06,0.93969294],[635.35,0.31478712],[637.03,3.01164471]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601809645,[[634.02,1.295],[634.01,1.292],[633.91,1.17640414],[633.85,0.27429869],[633.81,1.17640414]],[[634.78,1.20764546],[634.79,0.89074605],[634.96,0.27430301],[635.06,0.93969294],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601809837,[[634.02,1.295],[634.01,1.292],[633.91,1.17640414],[633.85,0.27429869],[633.81,1.17640414]],[[634.77,1.20764546],[634.79,0.89074605],[634.96,0.27430301],[635.07,0.93969294],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601810037,[[634.02,1.295],[634.01,1.292],[633.91,1.17640414],[633.81,1.17640414]],[[634.76,1.20764546],[634.77,0.89074605],[635.07,0.93969294],[635.35,0.31478712],[637.02,3.01164471]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601810242,[[634.02,1.295],[634.01,1.292],[633.91,1.17640414],[633.81,1.17640414]],[[634.75,1.20764546],[634.77,0.89074605],[635.07,0.93969294],[635.35,0.31478712],[637.01,5.63496014]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601810441,[[634.02,1.295],[634.01,2.46840414],[633.92,1.17640414],[633.77,1.41168497],[633.67,2.40182512]],[[634.74,1.20764546],[634.77,0.89074605],[635.07,0.93969294],[635.35,0.31478712],[635.94,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601810642,[[634.02,1.295],[634.01,2.46840414],[633.92,1.17640414],[633.77,1.41168497],[633.67,2.40182512]],[[634.73,1.20764546],[634.77,0.89074605],[635.1,0.93969294],[635.35,0.31478712],[635.94,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601810842,[[634.02,1.295],[634.01,2.46840414],[633.92,1.17640414],[633.77,1.41168497],[633.67,2.40182512]],[[634.72,1.20764546],[634.77,0.89074605],[635.1,0.93969294],[635.35,0.31478712],[635.94,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601811043,[[634.02,1.295],[634.01,2.46840414],[633.92,1.17640414],[633.77,1.41168497],[633.67,2.40182512]],[[634.71,1.20749025],[634.72,0.89074605],[635.1,0.93969294],[635.35,0.31478712],[635.94,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601811245,[[634.02,1.295],[634.01,2.46840414],[633.92,1.17640414],[633.77,1.41168497],[633.67,2.40182512]],[[634.7,1.20749025],[634.72,0.89074605],[635.1,0.93969294],[635.35,0.31478712],[635.94,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601811439,[[634.02,1.295],[634.01,2.46840414],[633.92,1.17640414],[633.85,0.27431923],[633.77,1.41168497]],[[634.69,1.20749025],[634.72,0.89074605],[634.96,0.27431923],[635.1,0.93969294],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601811645,[[634.02,1.295],[634.01,2.46840414],[633.92,1.17640414],[633.85,0.27431923],[633.77,1.41168497]],[[634.68,1.20749025],[634.72,0.89074605],[634.96,0.27431923],[635.1,0.93969294],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601811846,[[634.02,1.295],[634.01,2.46840414],[633.92,1.17640414],[633.85,0.27431923],[633.77,1.41168497]],[[634.67,1.20749025],[634.72,0.89074605],[634.96,0.27431923],[635.1,0.93969294],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601812048,[[634.02,1.295],[634.01,2.46840414],[633.92,1.17640414],[633.85,0.27431923],[633.77,1.41168497]],[[634.66,1.20749025],[634.67,0.89074605],[634.96,0.27431923],[635.1,0.93969294],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601812250,[[634.02,1.295],[634.01,2.46840414],[633.92,1.17640414],[633.85,0.27431923],[633.77,1.41168497]],[[634.65,1.20749025],[634.67,0.89074605],[634.96,0.27431923],[635.1,0.93969294],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601812442,[[634.02,1.295],[634.01,2.46840414],[633.92,1.17640414],[633.85,0.27431923],[633.77,1.41168497]],[[634.67,0.89074605],[634.96,0.27431923],[635.1,0.93969294],[635.35,0.31478712],[656.18,14.073271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601812645,[[634.02,1.295],[634.01,2.46840414],[633.92,1.17640414],[633.85,0.27431923],[633.77,1.41168497]],[[634.65,0.89074605],[634.66,1.20705338],[634.96,0.27431923],[635.1,0.93969294],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601812841,[[634.02,1.295],[634.01,1.292],[633.92,1.17640414],[633.85,0.27431923],[633.82,1.17640414]],[[634.65,0.89074605],[634.96,0.27431923],[635.1,0.93969294],[635.35,0.31478712],[636.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601813057,[[634.02,1.295],[634.01,1.292],[633.92,1.17640414],[633.82,1.17640414],[627.51,5.64111089]],[[634.65,0.89074605],[635.1,0.93969294],[635.35,0.31478712],[636.09,1.9352604],[636.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601813243,[[634.02,1.295],[634.01,1.292],[633.92,1.17640414],[633.82,1.17640414],[627.51,5.64111089]],[[634.64,0.89074605],[635.09,0.93969294],[635.35,0.31478712],[636.09,2.67074477],[636.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601813440,[[634.02,1.295],[634.01,1.292],[633.92,1.17640414],[633.82,1.17640414],[627.51,5.64111089]],[[634.64,0.89074605],[635.09,0.93969294],[635.35,0.31478712],[636.08,1.93525346],[636.09,2.67074477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601813742,[[634.02,1.295],[634.01,1.292],[633.92,1.17640414],[633.82,1.17640414],[627.51,5.64111089]],[[634.63,0.89074605],[635.09,0.93969294],[635.35,0.31478712],[636.08,1.93525346],[636.09,2.67074477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601813947,[[634.02,1.295],[634.01,1.292],[633.92,1.17640414],[633.82,1.17640414],[627.51,5.64111089]],[[635.09,0.93969294],[635.35,0.31478712],[636.08,1.93525346],[636.09,2.67074477],[639.33,3.87217309]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601814147,[[634.02,1.295],[634.01,1.292],[633.92,1.17640414],[633.82,1.17640414],[627.51,5.64111089]],[[635.08,1.20693555],[635.09,0.93969294],[635.35,0.31478712],[636.07,4.31886109],[636.08,1.93525346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601814350,[[634.02,1.295],[634.01,1.292],[633.92,1.17640414],[633.85,0.27432896],[633.82,1.17640414]],[[634.96,0.27432896],[635.07,2.09714544],[635.09,0.93969294],[635.35,0.31478712],[636.06,1.93525346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601814649,[[634.02,1.295],[634.01,1.292],[633.85,0.27432896],[633.82,1.17640414]],[[634.96,0.27432896],[635.07,2.09714544],[635.09,0.93969294],[635.35,0.31478712],[636.06,1.93525346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601814650,[[634.02,1.295],[634.01,1.292],[633.93,1.17640414],[633.85,0.27432896],[633.83,1.17640414]],[[634.95,1.20693555],[635.07,0.89020989],[635.11,0.93969294],[635.35,0.31478712],[636.08,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601814848,[[634.02,1.295],[634.01,1.292],[633.93,1.17640414],[633.85,0.27432896],[633.83,1.17640414]],[[634.94,1.20693555],[634.95,0.89020989],[635.11,0.93969294],[635.35,0.31478712],[636.08,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601815148,[[634.02,1.295],[634.01,1.292],[633.93,1.17640414],[633.85,0.27432896],[633.83,1.17640414]],[[634.93,1.20693555],[634.95,0.89020989],[635.12,0.93969294],[635.35,0.31478712],[636.08,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601815348,[[634.02,1.295],[634.01,1.292],[633.93,1.17640414],[633.85,0.27432896],[633.83,1.17640414]],[[634.92,1.20693555],[634.95,0.89020989],[635.12,0.93969294],[635.35,0.31478712],[636.08,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601815543,[[634.02,1.295],[634.01,1.292],[633.93,1.17640414],[633.85,0.27432896],[633.83,1.17640414]],[[634.91,1.20693555],[634.95,0.89020989],[635.12,0.93969294],[635.35,0.31478712],[636.08,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601815848,[[634.02,1.295],[634.01,1.292],[633.93,1.17640414],[633.85,0.27432896],[633.83,1.17640414]],[[634.9,1.20693555],[634.92,0.89020989],[635.11,0.93969294],[635.35,0.31478712],[636.08,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601816048,[[634.02,1.295],[634.01,1.292],[633.93,1.17640414],[633.83,1.17640414]],[[634.89,1.20693555],[634.9,0.89020989],[635.11,0.93969294],[635.35,0.31478712],[636.08,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601816245,[[634.02,1.295],[634.01,1.292],[633.95,1.17640414],[633.85,1.17640414],[633.67,1.41168497]],[[634.88,1.20693555],[634.9,0.89020989],[635.12,0.93969294],[635.35,0.31478712],[636.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601816447,[[634.02,1.295],[634.01,1.292],[633.95,1.17640414],[633.85,1.17640414],[633.67,1.41168497]],[[634.87,1.20693555],[634.9,0.89020989],[635.12,0.93969294],[635.35,0.31478712],[636.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601816645,[[634.02,1.295],[634.01,1.292],[633.95,1.17640414],[633.85,1.17640414],[633.67,1.41168497]],[[634.86,1.20693555],[634.9,0.89020989],[635.1,0.93969294],[635.35,0.31478712],[636.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601816950,[[634.02,1.295],[634.01,1.292],[633.95,1.17640414],[633.85,1.17640414],[633.67,1.41168497]],[[634.85,1.20693555],[634.87,0.89020989],[635.05,0.93969294],[635.35,0.31478712],[636.1,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601817246,[[634.02,1.295],[634.01,1.292],[633.95,1.17640414],[633.85,1.17640414],[633.67,1.41168497]],[[634.84,1.20693555],[634.87,0.89020989],[634.96,0.27430409],[635.07,0.93969294],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601817549,[[634.02,1.295],[634.01,1.292],[633.95,1.17640414],[633.85,1.45070823],[633.67,1.41168497]],[[634.83,1.20693555],[634.84,0.89020989],[634.96,0.27430409],[635.07,0.93969294],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601817757,[[634.02,1.295],[634.01,1.292],[633.95,1.17640414],[633.85,1.45070823],[633.67,1.41168497]],[[634.82,1.20748222],[634.83,0.89020989],[634.96,0.27430409],[635.07,0.93969294],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601817949,[[634.02,1.295],[634.01,1.292],[633.95,1.17640414],[633.85,1.45070823],[633.67,1.41168497]],[[634.81,1.20748222],[634.83,0.89020989],[634.96,0.27430409],[635.07,0.93969294],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601818144,[[634.02,1.295],[634.01,1.292],[633.95,1.17640414],[633.85,1.45070823],[633.67,1.41168497]],[[634.8,2.09769211],[634.96,0.27430409],[635.06,0.93969294],[635.35,0.31478712],[640.32,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601818348,[[634.02,1.295],[634.01,1.292],[633.95,1.17640414],[633.85,1.45070823],[633.67,1.41168497]],[[634.79,1.20748222],[634.8,0.89020989],[634.96,0.27430409],[635.06,0.93969294],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601818544,[[634.02,1.295],[634.01,1.292],[633.95,1.17640414],[633.85,1.45070823],[633.67,1.41168497]],[[634.79,0.89020989],[634.96,0.27430409],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601818750,[[634.02,1.295],[634.01,1.292],[633.95,1.17640414],[633.85,1.45070823],[633.67,1.41168497]],[[634.78,1.20761873],[634.79,0.89020989],[634.96,0.27430409],[635.06,0.93964945],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601818947,[[634.05,1.17640414],[634.02,1.295],[634.01,1.292],[633.97,1.17640414],[633.85,0.27430409]],[[634.77,1.20761873],[634.79,0.89020989],[634.96,0.27430409],[635.06,0.93964945],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601819252,[[634.05,1.17640414],[634.01,1.292],[633.97,1.17640414]],[[634.76,1.20761873],[634.77,0.89020989],[635.06,0.93964945],[635.35,0.31478712],[636.83,3.01094883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601819552,[[634.05,1.17640414],[634.01,1.292],[633.97,1.17640414],[632.53,3.574557],[623.77,14.1025095]],[[634.75,1.20761873],[634.77,0.89020989],[635.06,0.93964945],[635.35,0.31478712],[636.82,5.6356612]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601819851,[[634.05,1.17640414],[634.01,1.292],[633.97,1.17640414],[632.53,3.574557],[630.73,5.94663832]],[[634.74,1.20761873],[634.75,0.89020989],[635.06,0.93964945],[635.35,0.31478712],[636.81,3.01094883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601820049,[[634.05,1.17640414],[634.01,1.292],[633.97,1.17640414],[632.53,3.574557],[630.73,5.94663832]],[[634.73,1.20761873],[634.75,0.89020989],[635.05,0.93964945],[635.35,0.31478712],[636.8,5.6356612]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601820255,[[634.05,1.17640414],[634.01,1.292],[633.97,1.17640414],[632.53,3.574557],[630.73,5.94663832]],[[634.72,1.20761873],[634.75,0.89020989],[635.05,0.93964945],[635.35,0.31478712],[636.79,3.01094883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601820453,[[634.05,1.17640414],[634.01,1.292],[633.97,1.17640414],[632.53,3.574557],[630.73,5.94663832]],[[634.75,0.89020989],[635.05,0.93964945],[635.35,0.31478712],[636.79,3.01094883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601820454,[[634.05,1.17640414],[634.01,1.292],[633.97,1.17640414],[633.85,0.27431382],[632.53,3.574557]],[[634.71,1.20761873],[634.75,0.89020989],[634.96,0.27431382],[635.05,0.93964945],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601820654,[[634.05,1.17640414],[634.01,1.292],[633.97,1.17640414],[633.85,0.27431382],[632.53,3.574557]],[[634.7,1.20761873],[634.71,0.89020989],[634.96,0.27431382],[635.05,0.93964945],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601820854,[[634.05,1.17640414],[634.01,1.292],[633.97,1.17640414],[633.85,0.27431382],[616.23,23.5041826]],[[634.69,1.20761873],[634.71,0.89020989],[634.96,0.27431382],[635.05,0.93964945],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601821056,[[634.05,1.17640414],[634.01,1.292],[633.97,1.17640414],[633.85,0.27431382],[616.23,23.5041826]],[[634.68,1.20761873],[634.69,0.89020989],[634.96,0.27431382],[635.05,0.93964945],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601821250,[[634.05,1.17640414],[634.01,1.292],[633.97,1.17640414],[633.85,0.27431382],[616.23,23.5041826]],[[634.67,1.20761873],[634.69,0.89020989],[634.96,0.27431382],[635.04,0.93964945],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601821454,[[634.08,1.17640414],[634.01,1.292],[634.0,1.17640414],[633.86,1.41168497],[633.85,0.27431382]],[[634.66,1.20761873],[634.69,0.89020989],[634.96,0.27431382],[635.04,0.93964945],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601821655,[[634.08,1.17640414],[634.01,1.292],[634.0,1.17640414],[633.86,1.41168497],[633.85,0.27431382]],[[634.65,2.09782862],[634.96,0.27431382],[635.04,0.93964945],[635.35,0.31478712],[639.34,7.24571827]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601821855,[[634.08,1.17640414],[634.01,1.292],[634.0,1.17640414],[633.86,1.41168497],[633.85,0.27431382]],[[634.65,0.89020989],[634.96,0.27431382],[635.07,0.93964945],[635.35,0.31478712],[636.74,5.63652553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601822050,[[634.08,1.17640414],[634.01,1.292],[634.0,1.17640414],[633.86,1.41168497],[628.29,5.64111089]],[[634.64,0.89020989],[635.07,0.93964945],[635.35,0.31478712],[635.85,4.60919804],[636.74,5.63652553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601822252,[[634.09,1.096],[634.08,1.17640414],[634.01,1.292],[634.0,1.17640414],[633.86,1.41168497]],[[634.64,0.89020989],[635.06,0.93964945],[635.35,0.31478712],[635.85,2.67256372]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601822454,[[634.09,1.096],[634.08,1.17640414],[634.01,1.292],[634.0,1.17640414],[633.86,1.41168497]],[[634.64,0.89020989],[635.06,0.93964945],[635.35,0.31478712],[635.84,1.93660491],[635.85,2.67256372]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601822655,[[634.09,1.096],[634.08,1.17640414],[634.01,1.292],[634.0,1.17640414]],[[634.64,0.89020989],[635.06,0.93964945],[635.35,0.31478712],[635.84,1.93660491],[635.85,2.67256372]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601822656,[[634.09,1.096],[634.08,1.17640414],[634.01,1.292],[634.0,1.17640414],[633.85,1.41168497]],[[634.64,0.89020989],[635.07,0.93964945],[635.35,0.31478712],[635.85,5.06940319],[636.05,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601822849,[[634.09,1.096],[634.08,1.17640414],[634.01,1.292],[634.0,1.17640414],[633.85,1.41168497]],[[634.63,0.89020989],[635.06,0.93964945],[635.35,0.31478712],[635.85,5.06940319],[636.05,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601823050,[[634.09,1.096],[634.08,1.17640414],[634.01,1.292],[634.0,1.17640414],[633.85,1.41168497]],[[634.63,0.89020989],[635.06,0.93964945],[635.35,0.31478712],[635.84,1.93642215],[635.85,5.06940319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601823453,[[634.09,1.096],[634.08,1.17640414],[634.01,1.292],[634.0,1.17640414],[633.85,1.68600636]],[[634.96,0.27432139],[635.06,0.93964945],[635.35,0.31478712],[635.84,1.93642215],[635.85,5.06940319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601823648,[[634.09,1.096],[634.08,1.17640414],[634.01,1.292],[634.0,1.17640414],[633.85,1.68600636]],[[634.95,1.20774999],[634.96,0.27432139],[635.06,0.93964945],[635.35,0.31478712],[635.83,3.62324997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601823852,[[634.09,1.096],[634.08,1.17640414],[634.01,1.292],[634.0,1.17640414],[633.85,1.68600636]],[[634.94,1.20774999],[634.95,0.89083483],[634.96,0.27432139],[635.06,0.93964945],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601824049,[[634.09,1.096],[634.08,1.17640414],[634.01,1.292],[634.0,1.17640414],[633.85,1.68600636]],[[634.93,2.09858482],[634.96,0.27432139],[635.06,0.93964945],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601824253,[[634.09,1.096],[634.02,1.17640414],[634.01,1.292],[633.93,1.17640414],[633.85,0.27432139]],[[634.92,1.20760432],[634.93,0.89083483],[634.96,0.27432139],[635.06,0.93964945],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601824453,[[634.09,1.096],[634.02,1.17640414],[634.01,1.292],[633.93,1.17640414],[633.85,0.27432139]],[[634.91,2.09843915],[634.96,0.27432139],[635.06,0.93964945],[635.35,0.31478712],[643.15,5.16162657]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601824657,[[634.09,1.096],[634.02,1.17640414],[634.01,1.292],[633.93,1.17640414],[633.85,0.27432139]],[[634.9,1.20760432],[634.91,0.89083483],[634.96,0.27432139],[635.06,0.93964945],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601824850,[[634.09,1.096],[634.02,1.17640414],[634.01,1.292],[633.93,1.17640414],[633.85,0.27432139]],[[634.89,1.20760432],[634.91,0.89083483],[634.96,0.27432139],[635.06,0.93964945],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601825056,[[634.09,1.096],[634.02,1.17640414],[634.01,1.292],[633.93,1.17640414]],[[634.88,1.20760432],[634.89,0.89083483],[635.06,0.93964945],[635.35,0.31478712],[641.01,9.38142605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601825261,[[634.09,1.096],[634.02,1.17640414],[634.01,1.292],[633.93,1.17640414],[628.18,5.64111089]],[[634.87,1.20760432],[634.89,0.89083483],[635.06,0.93964945],[635.35,0.31478712],[641.01,9.38142605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601825455,[[634.09,1.096],[634.02,1.17640414],[634.01,1.292],[633.93,1.17640414],[628.18,5.64111089]],[[634.86,2.09843915],[635.06,0.93964945],[635.35,0.31478712],[639.31,3.87302499],[639.34,7.24571827]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601825653,[[634.09,1.096],[634.02,1.17640414],[634.01,1.292],[633.93,1.17640414],[628.18,5.64111089]],[[634.85,1.20760432],[634.86,0.89083483],[635.06,0.93964945],[635.35,0.31478712],[639.31,3.87302499]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601825853,[[634.09,1.096],[634.03,1.17640414],[634.01,1.292],[633.94,1.17640414],[633.78,1.41168497]],[[634.84,1.20760432],[634.86,0.89083483],[635.06,0.93964945],[635.35,0.31478712],[635.94,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601826157,[[634.09,1.096],[634.03,1.17640414],[634.01,1.292],[633.94,1.17640414],[633.78,1.41168497]],[[634.85,0.89083483],[635.05,0.93964945],[635.35,0.31478712],[635.94,2.39683947],[643.17,7.11410637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601826361,[[634.09,1.096],[634.03,1.17640414],[634.01,1.292],[633.94,1.17640414],[633.85,0.27429869]],[[634.84,1.20776941],[634.85,0.89083483],[634.96,0.27429869],[635.06,0.93964945],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601826659,[[634.09,1.096],[634.03,1.17640414],[634.01,1.292],[633.94,1.17640414],[633.85,0.27429869]],[[634.85,0.89083483],[634.96,0.27429869],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601826660,[[634.09,1.096],[634.03,1.17640414],[634.01,1.292],[633.94,1.17640414],[633.85,0.27429869]],[[634.83,1.20776941],[634.85,0.89083483],[634.96,0.27429869],[635.05,0.93964945],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601826850,[[634.09,1.096],[634.03,1.17640414],[634.01,1.292],[633.94,1.17640414],[633.85,0.27429869]],[[634.82,1.20776941],[634.83,0.89083483],[634.96,0.27429869],[635.06,0.93964945],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601827055,[[634.09,1.096],[634.03,1.17640414],[634.01,1.292],[633.94,1.17640414],[633.85,0.27429869]],[[634.81,1.20776941],[634.83,0.89083483],[634.96,0.27429869],[635.08,0.93964945],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601827256,[[634.09,1.096],[634.03,1.17640414],[634.01,1.292],[633.94,1.17640414],[633.85,0.27429869]],[[634.8,1.20776941],[634.83,0.89083483],[634.96,0.27429869],[635.09,0.93964945],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601827457,[[634.09,1.096],[634.03,1.17640414],[634.01,1.292],[633.94,1.17640414],[633.85,0.27429869]],[[634.79,1.20776941],[634.8,0.89083483],[634.96,0.27429869],[635.09,0.93964945],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601827659,[[634.1,1.17640414],[634.09,1.096],[634.01,2.46840414],[633.86,1.41168497],[633.85,0.27429869]],[[634.78,2.09860424],[634.96,0.27429869],[635.09,0.93964945],[635.35,0.31478712],[635.87,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601827857,[[634.1,1.17640414],[634.09,1.096],[634.01,2.46840414],[633.86,1.41168497],[633.85,0.27429869]],[[634.77,1.20776941],[634.78,0.89083483],[634.96,0.27429869],[635.09,0.93964945],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601828158,[[634.1,1.17640414],[634.09,1.096],[634.01,2.46840414],[633.86,1.41168497],[630.75,4.59808979]],[[634.76,1.20803562],[634.78,0.89083483],[635.09,0.93964945],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601828357,[[634.1,1.17640414],[634.09,1.096],[634.01,2.46840414],[633.86,1.41168497],[630.75,4.59808979]],[[634.75,1.20803562],[634.76,0.89083483],[635.09,0.93964945],[635.35,0.31478712],[641.07,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601828552,[[634.1,1.17640414],[634.09,1.096],[634.01,2.46840414],[633.86,1.41168497],[630.75,4.59808979]],[[634.74,1.20803562],[634.76,0.89083483],[635.08,0.93964945],[635.35,0.31478712],[640.91,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601828751,[[634.1,1.17640414],[634.09,1.096],[634.01,2.46840414],[633.86,1.41168497],[630.75,4.59808979]],[[634.73,1.20803562],[634.74,0.89083483],[635.09,0.93964945],[635.35,0.31478712],[640.91,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601828954,[[634.1,1.17640414],[634.09,1.096],[634.01,2.46840414],[633.86,1.41168497],[630.75,4.59808979]],[[634.72,2.09887045],[635.09,0.93964945],[635.35,0.31478712],[640.91,9.38214399],[641.08,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601829259,[[634.1,1.17640414],[634.09,1.096],[634.01,2.46840414],[633.86,1.41168497],[633.85,0.2743095]],[[634.71,1.20803562],[634.72,0.89083483],[634.96,0.2743095],[635.09,0.93964945],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601829457,[[634.1,1.17640414],[634.09,1.096],[634.01,2.46840414],[633.86,1.41168497],[633.85,0.2743095]],[[634.7,2.09887045],[634.96,0.2743095],[635.09,0.93964945],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601829657,[[634.18,1.17640414],[634.09,2.27240414],[634.01,1.292],[633.93,1.41168497],[633.85,0.2743095]],[[634.69,1.20803562],[634.7,0.89083483],[634.96,0.2743095],[635.09,0.93964945],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601829855,[[634.18,1.17640414],[634.09,2.27240414],[634.01,1.292],[633.93,1.41168497],[633.85,0.2743095]],[[634.68,1.20803562],[634.7,0.89083483],[634.96,0.2743095],[635.09,0.93964945],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601830055,[[634.18,1.17640414],[634.09,2.27240414],[634.01,1.292],[633.93,1.41168497],[633.85,0.2743095]],[[634.68,0.89083483],[634.96,0.2743095],[635.09,0.94014668],[635.35,0.31478712],[636.84,9.79746234]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601830258,[[634.18,1.17640414],[634.09,2.27240414],[634.01,1.292],[633.93,1.41168497],[633.85,0.2743095]],[[634.68,0.89083483],[634.96,0.2743095],[635.09,0.94014668],[635.35,0.31478712],[635.86,1.93727964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601830462,[[634.18,1.17640414],[634.09,2.27240414],[633.93,1.41168497],[633.85,0.2743095],[628.25,9.40167304]],[[634.67,2.0992012],[634.96,0.2743095],[635.09,0.94014668],[635.35,0.31478712],[635.85,2.67362005]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601830756,[[634.18,1.17640414],[634.09,2.27240414],[633.93,1.41168497],[633.85,0.2743095],[630.77,4.59808979]],[[634.67,0.89083483],[634.96,0.2743095],[635.09,0.94014668],[635.35,0.31478712],[635.85,2.67362005]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601830964,[[634.18,1.17640414],[634.09,2.27240414],[633.93,1.41168497],[633.85,0.2743095],[630.77,4.59808979]],[[634.66,2.09914922],[634.96,0.2743095],[635.08,0.94014668],[635.35,0.31478712],[635.85,2.67362005]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601831162,[[634.18,1.17640414],[634.09,2.27240414],[633.93,1.41168497],[630.77,4.59808979],[628.02,0.57869794]],[[634.66,0.89083483],[635.08,0.94014668],[635.35,0.31478712],[635.85,2.67362005],[641.53,0.57750252]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601831361,[[634.19,1.17640414],[634.1,1.17640414],[634.09,1.096],[633.94,1.41168497],[633.85,2.40182512]],[[634.66,0.89083483],[635.07,0.94014668],[635.35,0.31478712],[635.84,1.93742417],[635.85,2.67362005]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601831561,[[634.19,1.17640414],[634.1,1.17640414],[634.09,1.096],[633.94,1.41168497],[633.85,2.40182512]],[[634.66,0.89083483],[635.08,0.94014668],[635.35,0.31478712],[635.85,2.67362005],[640.9,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601831762,[[634.19,1.17640414],[634.1,1.17640414],[634.09,1.096],[633.94,1.41168497],[633.85,2.40182512]],[[634.65,0.89083483],[635.05,0.94014668],[635.35,0.31478712],[635.83,2.67362005],[635.84,1.93764988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601831963,[[634.19,1.17640414],[634.1,1.17640414],[634.09,1.096],[633.94,1.41168497],[633.85,2.40182512]],[[634.65,0.89083483],[635.05,0.94014668],[635.35,0.31478712],[635.82,1.93764988],[635.83,2.67362005]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601832464,[[634.19,1.17640414],[634.1,1.17640414],[634.09,1.096],[633.94,1.41168497],[633.85,2.67613354]],[[634.64,0.89083483],[634.96,0.27430842],[635.05,0.94014668],[635.35,0.31478712],[635.82,1.93764988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601832763,[[634.22,1.17640414],[634.14,1.17640414],[634.09,1.096],[633.99,1.41168497],[633.91,2.40182512]],[[634.64,0.89083483],[634.96,0.27430842],[635.05,0.94014668],[635.35,0.31478712],[635.78,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601833068,[[634.22,1.17640414],[634.2,1.185],[634.14,1.17640414],[634.09,1.096],[633.99,1.41168497]],[[634.96,0.27430842],[635.05,0.94014668],[635.35,0.31478712],[635.77,1.93764988],[635.78,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601833367,[[634.22,1.17640414],[634.2,1.185],[634.14,1.17640414],[634.09,1.096],[633.99,1.41168497]],[[634.95,1.20866267],[634.96,0.27430842],[635.05,0.94014668],[635.35,0.31478712],[635.76,3.62598802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601833569,[[634.22,1.17640414],[634.2,1.185],[634.14,1.17640414],[634.09,1.096],[633.99,1.41168497]],[[634.94,1.20866267],[634.95,0.89147568],[634.96,0.27430842],[635.03,0.94014668],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601833867,[[634.22,1.17640414],[634.2,1.185],[634.14,1.17640414],[634.09,1.096],[633.99,1.41168497]],[[634.93,1.20866267],[634.95,0.89147568],[634.96,0.27430842],[635.03,0.94014668],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601834066,[[634.22,1.17640414],[634.2,1.185],[634.14,1.17640414],[634.09,1.096],[633.99,1.41168497]],[[634.92,1.20866267],[634.95,0.89147568],[635.03,0.94014668],[635.35,0.31478712],[640.46,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601834269,[[634.22,1.17640414],[634.2,1.185],[634.14,1.17640414],[634.09,1.096],[633.99,1.41168497]],[[634.91,1.20866267],[634.92,0.89147568],[635.03,0.94014668],[635.35,0.31478712],[636.6,5.64119806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601834462,[[634.22,1.17640414],[634.2,1.185],[634.14,1.17640414],[634.09,1.096],[633.99,1.41168497]],[[634.9,1.20866267],[634.92,0.89147568],[635.03,0.94014668],[635.35,0.31478712],[636.6,5.64119806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601834666,[[634.22,1.17640414],[634.2,1.185],[634.14,1.17640414],[634.09,1.096],[633.99,1.41168497]],[[634.89,1.20866267],[634.92,0.89147568],[635.04,0.94014668],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601834864,[[634.22,1.17640414],[634.2,1.185],[634.14,1.17640414],[634.09,1.096],[633.99,1.41168497]],[[634.88,1.20866267],[634.89,0.89147568],[635.04,0.94014668],[635.35,0.31478712],[636.6,5.64119789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601835069,[[634.2,1.185],[634.09,1.096],[633.99,1.41168497]],[[634.89,0.89147568],[635.04,0.94014668],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601835070,[[634.21,1.17640414],[634.2,1.185],[634.13,1.17640414],[634.09,1.096],[633.99,1.41168497]],[[634.87,1.20866267],[634.89,0.89147568],[635.04,0.94014668],[635.35,0.31478712],[635.76,5.07045952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601835266,[[634.21,1.17640414],[634.2,1.185],[634.13,1.17640414],[634.09,1.096],[633.99,1.41168497]],[[634.86,1.20866267],[634.89,0.89147568],[634.96,0.27427923],[635.04,0.94014668],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601835467,[[634.21,1.17640414],[634.2,1.185],[634.13,1.17640414],[634.09,1.096],[633.99,1.41168497]],[[634.86,1.20866267],[634.96,0.27427923],[635.04,0.94014668],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601835468,[[634.21,1.17640414],[634.2,1.185],[634.13,1.17640414],[634.09,1.096],[633.99,1.41168497]],[[634.85,1.20866267],[634.86,0.89147568],[634.96,0.27427923],[635.04,0.94014668],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601835671,[[634.21,1.17640414],[634.2,1.185],[634.13,1.17640414],[634.09,1.096],[633.99,1.41168497]],[[634.84,1.20866267],[634.86,0.89147568],[634.96,0.27427923],[635.03,0.94014668],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601835870,[[634.21,1.17640414],[634.2,1.185],[634.13,1.17640414],[634.09,1.096],[633.99,1.41168497]],[[634.83,1.20866267],[634.84,0.89147568],[634.96,0.27427923],[635.05,0.94014668],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601836071,[[634.21,1.17640414],[634.2,1.185],[634.13,1.17640414],[634.09,1.096],[633.99,1.41168497]],[[634.84,0.89147568],[634.96,0.27427923],[635.05,0.94014668],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601836072,[[634.21,1.17640414],[634.2,1.185],[634.13,1.17640414],[634.09,1.096],[633.99,1.41168497]],[[634.82,1.20866267],[634.84,0.89147568],[634.96,0.27427923],[635.05,0.94014668],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601836274,[[634.21,1.17640414],[634.2,1.185],[634.13,1.17640414],[634.09,1.096],[633.99,1.41168497]],[[634.81,1.20866267],[634.84,0.89147568],[634.96,0.27427923],[635.05,0.94014668],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601836476,[[634.21,1.17640414],[634.2,1.185],[634.13,1.17640414],[634.09,1.096],[633.99,1.41168497]],[[634.8,1.20866267],[634.81,0.89147568],[634.96,0.27427923],[635.05,0.94014668],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601836669,[[634.21,1.17640414],[634.2,1.185],[634.13,1.17640414],[634.09,1.096],[633.99,1.41168497]],[[634.81,0.89147568],[634.96,0.27427923],[635.05,0.94014668],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601836670,[[634.21,1.17640414],[634.2,1.185],[634.13,1.17640414],[634.09,1.096],[633.99,1.41168497]],[[634.79,1.20866267],[634.81,0.89147568],[634.96,0.27427923],[635.05,0.94014668],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601836874,[[634.2,1.185],[634.18,1.17640414],[634.1,1.17640414],[634.09,1.096],[633.95,1.41168497]],[[634.78,2.10013835],[634.96,0.27427923],[635.05,0.94014668],[635.35,0.31478712],[635.82,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601837072,[[634.2,1.185],[634.18,1.17640414],[634.1,1.17640414],[634.09,1.096],[633.95,1.41168497]],[[634.77,1.20866267],[634.78,0.89147568],[635.07,0.94014668],[635.35,0.31478712],[635.82,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601837274,[[634.2,1.185],[634.18,1.17640414],[634.1,1.17640414],[634.09,1.096],[633.95,1.41168497]],[[634.76,1.20866267],[634.78,0.89147568],[635.07,0.94014668],[635.35,0.31478712],[635.82,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601837472,[[634.2,1.185],[634.18,1.17640414],[634.1,1.17640414],[634.09,1.096],[633.95,1.41168497]],[[634.75,1.20866267],[634.78,0.89147568],[635.07,0.94014668],[635.35,0.31478712],[635.82,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601837675,[[634.2,1.185],[634.18,1.17640414],[634.1,1.17640414],[634.09,1.096],[633.95,1.41168497]],[[634.74,1.20866267],[634.75,0.89147568],[635.05,0.94063604],[635.35,0.31478712],[635.82,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601837875,[[634.2,1.185],[634.18,1.17640414],[634.1,1.17640414],[634.09,1.096],[633.95,1.41168497]],[[634.73,1.20866267],[634.75,0.89147568],[635.05,0.94063604],[635.35,0.31478712],[635.82,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601838171,[[634.2,1.185],[634.18,1.17640414],[634.1,1.17640414],[634.09,1.096],[633.95,1.41168497]],[[634.72,1.20866267],[634.75,0.89147568],[635.05,0.94063604],[635.35,0.31478712],[635.82,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601838374,[[634.2,1.185],[634.18,1.17640414],[634.1,1.17640414],[634.09,1.096],[633.95,1.41168497]],[[634.71,1.20866267],[634.72,0.89147568],[634.96,0.27429869],[635.05,0.94063604],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601838575,[[634.2,1.185],[634.18,1.17640414],[634.1,1.17640414],[634.09,1.096],[633.95,1.41168497]],[[634.7,1.20866267],[634.72,0.89147568],[634.96,0.27429869],[635.05,0.94063604],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601838875,[[634.2,1.185],[634.18,1.17640414],[634.1,1.17640414],[634.09,1.096],[633.95,1.41168497]],[[634.69,1.20866267],[634.7,0.89147568],[634.96,0.27429869],[635.02,0.94063604],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601839080,[[634.2,1.185],[634.14,1.17640414],[634.09,1.096],[634.05,1.17640414],[633.89,1.41168497]],[[634.68,1.20866267],[634.69,0.89147568],[634.96,0.27429869],[635.02,0.94063604],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601839278,[[634.2,1.185],[634.14,1.17640414],[634.09,1.096],[634.05,1.17640414],[633.89,1.41168497]],[[634.67,1.20866267],[634.69,0.89147568],[634.96,0.27429869],[635.02,0.94063604],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601839473,[[634.2,1.185],[634.14,1.17640414],[634.09,1.096],[634.05,1.17640414],[633.89,1.41168497]],[[634.69,0.89147568],[634.96,0.27429869],[635.03,0.94059143],[635.35,0.31478712],[636.81,5.64113775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601839779,[[634.2,1.185],[634.14,1.17640414],[634.09,1.096],[634.05,1.17640414],[633.89,1.41168497]],[[634.66,0.89147568],[634.68,1.20881523],[634.96,0.27429869],[635.03,0.94059143],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601839981,[[634.2,1.185],[634.14,1.17640414],[634.09,1.096],[634.05,1.17640414],[633.89,1.41168497]],[[634.65,1.20881523],[634.68,0.89147568],[634.96,0.27429869],[635.05,0.94059143],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601840181,[[634.2,1.185],[634.14,1.17640414],[634.09,1.096],[634.05,1.17640414],[633.89,1.41168497]],[[634.64,1.20881523],[634.68,0.89147568],[635.05,0.94059143],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601840375,[[634.2,1.185],[634.14,1.17640414],[634.09,1.096],[634.05,1.17640414],[633.89,1.41168497]],[[634.63,1.20881523],[634.64,0.89147568],[635.05,0.94059143],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601840579,[[634.2,1.185],[634.14,1.17640414],[634.09,1.096],[634.05,1.17640414],[633.89,1.41168497]],[[634.62,1.20881523],[634.64,0.89147568],[635.04,0.94059143],[635.35,0.31478712],[641.56,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601840781,[[634.2,1.185],[634.14,1.17640414],[634.09,1.096],[634.05,1.17640414],[633.89,1.41168497]],[[634.61,1.20881523],[634.64,0.89147568],[635.04,0.94059143],[635.35,0.31478712],[641.56,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601840981,[[634.2,1.185],[634.14,1.17640414],[634.09,1.096],[634.05,1.17640414],[633.89,1.41168497]],[[634.6,1.20880781],[634.61,0.89147568],[635.04,0.94058681],[635.35,0.31478712],[641.56,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601841177,[[634.2,1.185],[634.09,2.27240414],[633.99,1.17640414],[633.83,1.41168497],[633.73,2.40182512]],[[634.61,0.89147568],[635.05,0.94058681],[635.35,0.31478712],[635.88,2.39683947],[636.12,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601841382,[[634.2,1.185],[634.09,2.27240414],[633.99,1.17640414],[633.85,0.27431166],[633.83,1.41168497]],[[634.6,1.20883039],[634.61,0.89147568],[634.96,0.27431166],[635.05,0.94058681],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601841683,[[634.2,1.185],[634.09,2.27240414],[633.99,1.17640414],[633.85,0.27431166],[633.83,1.41168497]],[[634.6,0.89147568],[634.96,0.27431166],[635.06,0.94058681],[635.35,0.31478712],[635.87,2.67487577]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601841883,[[634.2,1.185],[634.09,2.27240414],[633.99,1.17640414],[633.85,0.27431166],[633.83,1.41168497]],[[634.6,0.89147568],[634.96,0.27431166],[635.06,0.94058681],[635.35,0.31478712],[635.86,1.93819939]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601842086,[[634.2,1.185],[634.09,2.27240414],[633.99,1.17640414],[633.85,0.27431166],[633.83,1.41168497]],[[634.59,0.89147568],[634.96,0.27431166],[635.06,0.94058681],[635.35,0.31478712],[635.86,1.93819939]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601842282,[[634.2,1.185],[634.09,2.27240414],[633.99,1.17640414],[633.85,0.27431166],[633.83,1.41168497]],[[634.59,0.89147568],[634.96,0.27431166],[635.05,0.94058681],[635.35,0.31478712],[635.86,1.93819939]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601842685,[[634.2,1.185],[634.09,2.27240414],[633.99,1.17640414],[633.85,0.27431166],[633.83,1.41168497]],[[634.96,0.27431166],[635.06,0.94036362],[635.35,0.31478712],[641.39,9.38214399],[647.38,14.0732159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601842887,[[634.2,1.185],[634.09,1.096],[634.05,1.17640414],[633.95,1.17640414],[633.85,0.27431166]],[[634.95,1.20853276],[634.96,0.27431166],[635.06,0.94036362],[635.35,0.31478712],[635.86,5.56334293]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601843087,[[634.2,1.185],[634.09,1.096],[634.05,1.17640414],[633.95,1.17640414],[621.84,8.46166634]],[[634.94,2.0999292],[635.06,0.94036362],[635.35,0.31478712],[641.57,5.62930842],[647.56,8.44396263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601843284,[[634.2,1.185],[634.09,1.096],[634.05,1.17640414],[633.95,1.17640414],[621.84,8.46166634]],[[634.93,1.20853276],[634.94,0.89139644],[635.06,0.94036362],[635.35,0.31478712],[641.41,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601843487,[[634.2,1.185],[634.09,1.096],[634.05,1.17640414],[633.95,1.17640414],[621.84,8.46166634]],[[634.92,1.20853276],[634.94,0.89139644],[635.06,0.94036362],[635.35,0.31478712],[641.41,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601843791,[[634.2,1.185],[634.09,1.096],[634.05,1.17640414],[633.95,1.17640414],[633.85,0.27427599]],[[634.91,1.20853276],[634.92,0.89139644],[634.96,0.27427599],[635.07,0.94036362],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601844088,[[634.2,1.185],[634.09,1.096],[634.05,1.17640414],[633.95,1.17640414],[633.85,0.27427599]],[[634.9,2.0999292],[634.96,0.27427599],[635.07,0.94036362],[635.35,0.31478712],[655.98,23.4553599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601844288,[[634.2,1.185],[634.09,1.096],[634.05,1.17640414],[633.95,1.17640414],[633.85,0.27427599]],[[634.89,1.20853276],[634.9,0.89139644],[634.96,0.27427599],[635.07,0.94036362],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601844490,[[634.2,1.185],[634.09,1.096],[634.05,1.17640414],[633.95,1.17640414],[633.85,0.27427599]],[[634.88,1.20853276],[634.89,0.89139644],[634.96,0.27427599],[635.07,0.94036362],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601844688,[[634.2,1.185],[634.09,1.096],[634.05,1.17640414],[633.95,1.17640414],[633.85,0.27427599]],[[634.87,1.20853276],[634.89,0.89139644],[634.96,0.27427599],[635.07,0.94036362],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601844889,[[634.2,1.185],[634.09,2.27240414],[634.0,1.17640414],[633.85,0.27427599],[633.82,1.41168497]],[[634.86,2.10012408],[634.96,0.27427599],[635.07,0.94051018],[635.35,0.31478712],[635.94,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601845088,[[634.2,1.185],[634.09,2.27240414],[634.0,1.17640414],[633.85,0.27427599],[633.82,1.41168497]],[[634.85,1.20872764],[634.86,0.89139644],[634.96,0.27427599],[635.08,0.94051018],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601845287,[[634.2,1.185],[634.09,2.27240414],[634.0,1.17640414],[633.85,0.27427599],[633.82,1.41168497]],[[634.84,1.20872764],[634.86,0.89139644],[634.96,0.27427599],[635.08,0.94051018],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601845488,[[634.2,1.185],[634.09,2.27240414],[634.0,1.17640414],[633.85,0.27427599],[633.82,1.41168497]],[[634.83,1.20872764],[634.84,0.89139644],[634.96,0.27427599],[635.08,0.94051018],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601845687,[[634.2,1.185],[634.09,2.27240414],[634.0,1.17640414],[633.85,0.27427599],[633.82,1.41168497]],[[634.82,1.20872764],[634.84,0.89139644],[634.96,0.27427599],[635.08,0.94051018],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601845883,[[634.2,1.185],[634.09,2.27240414],[634.0,1.17640414],[633.85,0.27427599],[633.82,1.41168497]],[[634.81,1.20872764],[634.84,0.89139644],[634.96,0.27427599],[635.08,0.94051018],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601846088,[[634.2,1.185],[634.09,2.27240414],[634.0,1.17640414],[633.82,1.41168497]],[[634.8,1.20872764],[634.84,0.89139644],[635.08,0.94051018],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601846286,[[634.2,1.185],[634.09,2.27240414],[634.0,1.17640414],[633.82,1.41168497],[627.58,5.64111089]],[[634.79,1.20872764],[634.8,0.89139644],[635.08,0.94051018],[635.35,0.31478712],[641.85,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601846487,[[634.2,1.185],[634.09,2.27240414],[634.0,1.17640414],[633.82,1.41168497],[627.58,5.64111089]],[[634.78,1.20872764],[634.8,0.89139644],[635.08,0.94051018],[635.35,0.31478712],[641.69,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601846687,[[634.2,1.185],[634.09,2.27240414],[634.0,1.17640414],[633.82,1.41168497],[627.58,5.64111089]],[[634.8,0.89139644],[635.08,0.94051018],[635.35,0.31478712],[641.69,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601846688,[[634.2,1.185],[634.09,2.27240414],[634.0,1.17640414],[633.82,1.41168497],[627.58,5.64111089]],[[634.77,1.20872764],[634.8,0.89139644],[635.09,0.94051018],[635.35,0.31478712],[641.69,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601846883,[[634.2,1.185],[634.09,2.27240414],[634.0,1.17640414],[633.82,1.41168497],[627.58,5.64111089]],[[634.76,1.20872764],[634.77,0.89139644],[635.15,0.94051018],[635.35,0.31478712],[639.82,11.12891618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601847083,[[634.2,1.185],[634.09,2.27240414],[634.0,1.17640414],[633.82,1.41168497],[626.8,5.64111089]],[[634.75,1.20872764],[634.77,0.89139644],[635.16,0.94051018],[635.35,0.31478712],[639.82,11.12891618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601847389,[[634.2,1.185],[634.09,2.27240414],[633.99,1.17640414],[633.87,0.27428463],[633.81,1.41168497]],[[634.74,1.20872764],[634.75,0.89139644],[635.01,0.27428463],[635.16,0.94051018],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601847590,[[634.2,1.185],[634.09,2.27240414],[633.99,1.17640414],[633.87,0.27428463],[633.81,1.41168497]],[[634.73,1.20872764],[634.75,0.89139644],[635.01,0.27428463],[635.16,0.94051018],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601847792,[[634.2,1.185],[634.09,2.27240414],[633.99,1.17640414],[633.87,0.27428463],[633.81,1.41168497]],[[634.72,1.20872764],[634.73,0.89139644],[635.01,0.27428463],[635.16,0.94051018],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601847992,[[634.2,1.185],[634.09,2.27240414],[633.99,1.17640414],[633.87,0.27428463],[633.81,1.41168497]],[[634.71,1.20872764],[634.73,0.89139644],[635.01,0.27428463],[635.16,0.94051018],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601848192,[[634.2,1.185],[634.09,2.27240414],[633.99,1.17640414],[633.87,0.27428463],[633.81,1.41168497]],[[634.7,1.20872764],[634.73,0.89139644],[635.01,0.27428463],[635.16,0.94051018],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601848393,[[634.2,1.185],[634.09,2.27240414],[633.99,1.17640414],[633.87,0.27428463],[633.81,1.41168497]],[[634.69,1.20917104],[634.73,0.89139644],[635.01,0.27428463],[635.15,0.94051018],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601848691,[[634.2,1.185],[634.09,2.27240414],[633.99,1.17640414],[633.87,0.27428463],[633.81,1.41168497]],[[634.68,1.20917104],[634.7,0.89139644],[635.01,0.27428463],[635.12,0.94051018],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601848889,[[634.2,1.185],[634.09,2.27240414],[633.99,1.17640414],[633.87,0.27428463],[633.81,1.41168497]],[[634.67,1.20917104],[634.7,0.89139644],[635.01,0.27428463],[635.12,0.94051018],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601849090,[[634.2,1.185],[634.09,2.27240414],[633.99,1.17640414],[633.81,1.41168497],[626.63,9.40167304]],[[634.66,2.10056748],[635.12,0.94051018],[635.35,0.31478712],[648.08,14.0732159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601849392,[[634.2,1.185],[634.09,1.096],[634.04,1.17640414],[633.94,1.17640414],[633.85,0.27430517]],[[634.65,1.20917104],[634.66,0.89139644],[634.96,0.27430517],[635.12,0.94051018],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601849594,[[634.2,1.185],[634.09,1.096],[634.04,1.17640414],[633.94,1.17640414],[633.85,0.27430517]],[[634.64,1.20917104],[634.65,0.89139644],[634.96,0.27430517],[635.09,0.94051018],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601849793,[[634.2,1.185],[634.09,1.096],[634.04,1.17640414],[633.94,1.17640414],[633.85,0.27430517]],[[634.63,1.20917104],[634.65,0.89139644],[634.96,0.27430517],[635.1,0.94051018],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601849992,[[634.2,1.185],[634.09,1.096],[634.04,1.17640414],[633.94,1.17640414],[633.85,0.27430517]],[[634.62,1.20917104],[634.63,0.89139644],[634.96,0.27430517],[635.09,0.94051018],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601850187,[[634.2,1.185],[634.04,1.17640414],[633.94,1.17640414],[633.85,0.27430517],[626.75,5.64111089]],[[634.61,1.20917104],[634.63,0.89139644],[634.96,0.27430517],[635.1,0.94051018],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601850392,[[634.2,1.185],[634.04,1.17640414],[633.94,1.17640414],[633.85,0.27430517],[626.75,5.64111089]],[[634.6,1.20917104],[634.63,0.89139644],[634.96,0.27430517],[635.07,0.94051018],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601850587,[[634.2,1.185],[634.04,1.17640414],[633.94,1.17640414],[633.85,0.27430517],[626.75,5.64111089]],[[634.63,0.89139644],[634.96,0.27430517],[635.08,0.94051018],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601850792,[[634.2,1.185],[634.04,1.17640414],[633.94,1.17640414],[633.85,0.27430517],[626.8,5.64111089]],[[634.6,0.89139644],[634.62,1.20953568],[634.96,0.27430517],[635.08,0.94051018],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601850993,[[634.2,1.185],[634.04,1.17640414],[633.94,1.17640414],[633.85,0.27430517],[626.8,5.64111089]],[[634.6,0.89139644],[634.96,0.27430517],[635.07,0.94051018],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601851193,[[634.2,1.185],[634.04,1.17640414],[633.94,1.17640414],[633.85,0.27430517],[626.8,5.64111089]],[[634.6,0.89139644],[634.96,0.27430517],[635.07,0.94051018],[635.35,0.31478712],[636.16,1.93934053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601851394,[[634.2,1.185],[633.95,1.17640414],[633.85,0.27430517],[633.83,1.17640414],[633.63,1.41168497]],[[634.59,1.20978817],[634.6,0.89139644],[634.96,0.27430517],[635.07,0.94051018],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601851590,[[634.2,1.185],[633.95,1.17640414],[633.85,0.27430517],[633.83,1.17640414],[633.63,1.41168497]],[[634.59,1.20978817],[634.96,0.27430517],[635.07,0.94051018],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601851591,[[634.2,1.185],[633.95,1.17640414],[633.85,0.27430517],[633.83,1.17640414],[633.63,1.41168497]],[[634.59,0.89139644],[634.96,0.27430517],[635.07,0.94051018],[635.35,0.31478712],[636.16,2.67639246]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601851894,[[634.2,1.185],[633.95,1.17640414],[633.85,0.27430517],[633.83,1.17640414],[633.63,1.41168497]],[[634.58,1.20977189],[634.59,0.89139644],[634.96,0.27430517],[635.07,0.94051018],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601852094,[[634.2,1.185],[633.95,1.17640414],[633.83,1.17640414],[633.63,1.41168497],[626.76,5.64111089]],[[634.59,0.89139644],[635.07,0.94051018],[635.35,0.31478712],[642.62,5.62930842],[648.17,8.44396263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601852291,[[634.2,1.185],[633.95,1.17640414],[633.85,0.2743149],[633.83,1.17640414],[633.63,1.41168497]],[[634.57,0.89139644],[634.58,1.20978385],[635.06,0.94051018],[635.35,0.31478712],[639.76,7.25870313]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601852491,[[634.2,1.185],[633.95,1.17640414],[633.85,0.2743149],[633.83,1.17640414],[633.63,1.41168497]],[[634.57,0.89139644],[635.06,0.94051018],[635.35,0.31478712],[639.76,7.25870313]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601852691,[[634.2,1.185],[633.97,1.17640414],[633.86,1.17640414],[633.85,0.2743149],[633.66,1.41168497]],[[634.57,0.89139644],[635.07,0.94051018],[635.35,0.31478712],[636.13,2.39683947],[636.42,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601852892,[[634.2,1.185],[633.97,1.17640414],[633.86,1.17640414],[633.85,0.2743149],[633.66,1.41168497]],[[634.57,0.89139644],[635.07,0.94051018],[635.35,0.31478712],[636.12,1.94024389],[636.13,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601853090,[[634.2,1.185],[633.97,1.17640414],[633.86,1.17640414],[633.85,0.2743149],[633.66,1.41168497]],[[634.56,2.10144909],[635.05,0.94051018],[635.35,0.31478712],[636.13,2.39683947],[647.99,14.072139]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601853290,[[634.2,1.185],[633.97,1.17640414],[633.86,1.17640414],[633.66,1.41168497],[626.75,5.64111089]],[[634.55,1.21005265],[634.56,0.89139644],[634.88,0.27433328],[634.98,0.94051018],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601853494,[[634.2,1.185],[633.97,1.17640414],[633.86,1.17640414],[633.77,0.27433436],[633.66,1.41168497]],[[634.54,1.21005265],[634.56,0.89139644],[634.88,0.27433328],[634.98,0.94051018],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601853694,[[634.2,2.154],[633.97,1.17640414],[633.86,1.17640414],[633.77,0.27433436],[633.66,1.41168497]],[[634.53,1.21005265],[634.54,0.89139644],[634.88,0.27433328],[634.99,0.94051018],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601853895,[[634.2,2.154],[633.97,1.17640414],[633.86,1.17640414],[633.77,0.27433436],[633.66,1.41168497]],[[634.52,1.21005265],[634.54,0.89139644],[634.88,0.27433328],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601854095,[[634.2,2.154],[633.97,1.17640414],[633.86,1.17640414],[633.77,0.27433436],[633.66,1.41168497]],[[634.51,1.21005265],[634.52,0.89139644],[634.88,0.27433328],[634.99,0.94155187],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601854292,[[634.2,2.154],[633.97,1.17640414],[633.86,1.17640414],[633.77,0.27433436],[633.66,1.41168497]],[[634.5,1.21005265],[634.52,0.89139644],[634.88,0.27433328],[634.99,0.94155187],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601854498,[[634.2,2.154],[633.87,1.17640414],[633.77,0.27433436],[633.75,1.17640414],[633.55,1.41168497]],[[634.52,0.89139644],[634.88,0.27433328],[635.0,0.94155187],[635.35,0.31478712],[636.09,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601854695,[[634.2,2.154],[633.87,1.17640414],[633.77,0.27433436],[633.75,1.17640414],[633.55,1.41168497]],[[634.49,0.89139644],[634.51,1.20990625],[634.88,0.27433328],[635.01,0.94155187],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601854895,[[634.2,2.154],[633.87,1.17640414],[633.77,0.27433436],[633.75,1.17640414],[633.55,1.41168497]],[[634.49,0.89139644],[634.88,0.27433328],[635.0,0.94155187],[635.35,0.31478712],[639.83,7.26056421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601855098,[[634.2,2.154],[633.87,1.17640414],[633.75,1.17640414],[633.55,1.41168497]],[[634.48,0.89139644],[634.98,0.94155187],[635.35,0.31478712],[636.08,2.67727883],[637.39,12.8285621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601855395,[[634.2,2.154],[633.87,1.17640414],[633.75,1.17640414],[633.55,1.41168497],[626.89,5.64111089]],[[634.48,0.89139644],[634.98,0.94155187],[635.35,0.31478712],[636.07,1.93999145],[636.08,2.67727883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601855598,[[634.2,2.154],[633.87,1.17640414],[633.75,1.17640414],[633.55,1.41168497],[626.89,5.64111089]],[[634.97,0.94155187],[635.35,0.31478712],[636.08,2.67727883],[639.82,3.87961908]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601855794,[[634.2,2.154],[633.87,1.17640414],[633.75,1.17640414],[633.55,1.41168497],[626.89,5.64111089]],[[634.96,1.20976139],[634.98,0.94155187],[635.35,0.31478712],[636.07,6.26701464],[636.08,2.67727883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601855996,[[634.2,2.154],[633.9,1.17640414],[633.79,1.17640414],[633.6,1.41168497],[633.48,2.40182512]],[[634.95,1.20976139],[634.98,0.94155187],[635.35,0.31478712],[636.04,2.39683947],[636.06,1.93979095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601856194,[[634.2,2.154],[633.9,1.17640414],[633.79,1.17640414],[633.6,1.41168497],[633.48,2.40182512]],[[634.94,2.15131326],[635.35,0.31478712],[636.04,2.39683947],[637.08,8.66291748],[641.54,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601856496,[[634.2,2.154],[633.9,1.17640414],[633.79,1.17640414],[633.77,0.2742922],[633.6,1.41168497]],[[634.93,1.20976139],[634.94,0.94155187],[634.95,1.1666347],[635.35,0.31478712],[636.03,1.93951076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601856799,[[634.2,2.154],[633.9,1.17640414],[633.79,1.17640414],[633.77,0.2742922],[633.6,1.41168497]],[[634.92,1.20976139],[634.93,0.89234358],[634.95,1.21584299],[635.35,0.31478712],[641.57,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601856999,[[634.2,2.154],[633.9,1.17640414],[633.79,1.17640414],[633.77,0.2742922],[633.6,1.41168497]],[[634.91,1.20976139],[634.93,0.89234358],[634.95,1.21584299],[635.35,0.31478712],[637.38,8.66183162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601857195,[[634.2,2.154],[633.9,1.17640414],[633.79,1.17640414],[633.77,0.2742922],[633.6,1.41168497]],[[634.9,1.20976139],[634.93,0.89234358],[634.95,0.27429112],[634.96,0.94155187],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601857403,[[634.2,2.154],[633.9,1.17640414],[633.79,1.17640414],[633.77,0.2742922],[633.6,1.41168497]],[[634.89,1.20976139],[634.9,0.89234358],[634.95,0.27429112],[634.96,0.94155187],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601857594,[[634.2,2.154],[633.9,1.17640414],[633.79,1.17640414],[633.77,0.2742922],[633.6,1.41168497]],[[634.9,0.89234358],[634.95,0.27429112],[634.96,0.94155187],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601857595,[[634.2,2.154],[633.9,1.17640414],[633.79,1.17640414],[633.77,0.2742922],[633.6,1.41168497]],[[634.88,1.20976139],[634.9,0.89234358],[634.95,0.27429112],[635.0,0.94155187],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601857793,[[634.2,2.154],[633.9,1.17640414],[633.79,1.17640414],[633.77,0.2742922],[633.6,1.41168497]],[[634.87,1.20971151],[634.9,0.89234358],[634.95,0.27429112],[635.03,0.94128741],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601858094,[[634.2,2.154],[633.9,1.17640414],[633.79,1.17640414],[633.77,0.2742922],[633.6,1.41168497]],[[634.86,1.20971151],[634.9,0.89234358],[634.95,0.27429112],[635.03,0.94128741],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601858301,[[634.2,2.154],[633.93,1.17640414],[633.83,1.17640414],[633.77,0.2742922],[633.65,1.41168497]],[[634.85,1.20971151],[634.86,0.89234358],[634.95,0.27429112],[635.03,0.94128741],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601858494,[[634.2,2.154],[633.93,1.17640414],[633.83,1.17640414],[633.77,0.2742922],[633.65,1.41168497]],[[634.84,1.20971151],[634.86,0.89234358],[634.95,0.27429112],[635.03,0.94128741],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601858696,[[634.2,2.154],[633.93,1.17640414],[633.83,1.17640414],[633.77,0.2742922],[633.65,1.41168497]],[[634.83,1.20971151],[634.85,0.89234358],[634.95,0.27429112],[635.03,0.94128741],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601858894,[[634.2,2.154],[633.93,1.17640414],[633.83,1.17640414],[633.77,0.2742922],[633.65,1.41168497]],[[634.82,1.20971151],[634.85,0.89234358],[634.95,0.27429112],[635.02,0.94128741],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601859097,[[634.2,2.154],[633.93,1.17640414],[633.83,1.17640414],[633.77,0.2742922],[633.65,1.41168497]],[[634.81,1.20971151],[634.85,0.89234358],[634.95,0.27429112],[635.01,0.94128741],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601859300,[[634.2,2.154],[633.93,1.17640414],[633.83,1.17640414],[633.77,0.2742922],[633.65,1.41168497]],[[634.8,1.20971151],[634.81,0.89234358],[634.95,0.27429112],[635.01,0.94128741],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601859596,[[634.2,2.154],[633.93,1.17640414],[633.83,1.17640414],[633.77,0.2742922],[633.65,1.41168497]],[[634.79,2.10205509],[634.95,0.27429112],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601859796,[[634.2,2.154],[633.93,1.17640414],[633.83,1.17640414],[633.77,0.2742922],[633.65,1.41168497]],[[634.78,1.20971151],[634.79,0.89234358],[634.95,0.27429112],[635.03,0.94131807],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601860000,[[634.2,2.154],[633.93,1.17640414],[633.83,1.17640414],[633.77,0.2742922],[633.65,1.41168497]],[[634.77,1.20971151],[634.79,0.89234358],[634.95,0.27429112],[635.03,0.94131807],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601860197,[[634.2,2.154],[633.96,1.17640414],[633.86,1.17640414],[633.77,0.2742922],[633.68,1.41168497]],[[634.76,1.20971151],[634.77,0.89234358],[634.95,0.27429112],[635.03,0.94131807],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601860398,[[634.2,2.154],[633.96,1.17640414],[633.86,1.17640414],[633.77,0.2742922],[633.68,1.41168497]],[[634.75,1.20971151],[634.77,0.89234358],[634.95,0.27429112],[635.03,0.94131807],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601860703,[[634.2,2.154],[633.96,1.17640414],[633.86,1.17640414],[633.77,0.2742922],[633.68,1.41168497]],[[634.74,2.10205509],[634.95,0.27429112],[635.02,0.94131807],[635.35,0.31478712],[637.34,3.01780197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601860998,[[634.2,2.154],[633.96,1.17640414],[633.86,1.17640414],[633.68,1.41168497],[627.46,5.64111089]],[[634.73,1.20971151],[634.74,0.89234358],[635.02,0.94131807],[635.35,0.31478712],[637.33,5.64640157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601861198,[[634.2,2.154],[633.96,1.17640414],[633.86,1.17640414],[633.68,1.41168497],[627.46,5.64111089]],[[634.72,1.20971151],[634.74,0.89234358],[635.03,0.94131807],[635.35,0.31478712],[637.37,5.64640157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601861395,[[634.2,2.154],[633.96,1.17640414],[633.86,1.17640414],[633.68,1.41168497],[627.46,5.64111089]],[[634.71,1.20971151],[634.74,0.89234358],[635.03,0.94131807],[635.35,0.31478712],[637.36,3.01780197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601861600,[[634.2,2.154],[633.96,1.17640414],[633.86,1.17640414],[633.68,1.41168497],[627.46,5.64111089]],[[634.7,1.20993572],[634.74,0.89234358],[635.02,0.94146229],[635.35,0.31478712],[637.35,5.64640157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601861798,[[634.2,2.154],[633.96,1.17640414],[633.86,1.17640414],[633.68,1.41168497]],[[634.7,1.20993572],[634.74,0.89234358],[635.02,0.94146229],[635.35,0.31478712],[637.35,5.64640157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601861799,[[634.2,2.154],[633.96,1.17640414],[633.86,1.17640414],[633.68,1.41168497],[627.47,5.64111089]],[[634.69,1.20993572],[634.73,0.89234358],[635.02,0.94146229],[635.35,0.31478712],[637.34,3.01780197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601862001,[[634.2,2.154],[633.96,1.17640414],[633.86,1.17640414],[633.68,1.41168497],[627.47,5.64111089]],[[634.68,1.20993572],[634.73,0.89234358],[635.02,0.94146229],[635.35,0.31478712],[637.33,5.64640157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601862197,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.7,1.41168497],[633.59,2.40182512]],[[634.67,2.1022793],[635.02,0.94146229],[635.35,0.31478712],[636.59,2.39683947],[637.32,3.01780197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601862402,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.7,1.41168497],[633.59,2.40182512]],[[634.67,2.1022793],[635.35,0.31478712],[636.59,2.39683947],[637.32,3.01780197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601862403,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.79,0.27431166],[633.7,1.41168497]],[[634.66,1.20993572],[634.67,0.89234358],[634.92,0.27431166],[635.03,0.94146229],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601862602,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.79,0.27431166],[633.7,1.41168497]],[[634.65,1.20993572],[634.67,0.89234358],[634.92,0.27431166],[635.03,0.94146229],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601862805,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.79,0.27431166],[633.7,1.41168497]],[[634.64,1.20993572],[634.65,0.89234358],[634.92,0.27431166],[635.02,0.94146229],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601863005,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.79,0.27431166],[633.7,1.41168497]],[[634.63,2.1022793],[634.92,0.27431166],[635.02,0.94146229],[635.35,0.31478712],[637.29,5.64629949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601863199,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.79,0.27431166],[633.7,1.41168497]],[[634.62,1.20993572],[634.63,0.89234358],[634.92,0.27431166],[635.02,0.94146229],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601863405,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.79,0.27431166],[633.7,1.41168497]],[[634.61,1.20993572],[634.63,0.89234358],[634.92,0.27431166],[635.02,0.94146229],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601863602,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.79,0.27431166],[633.7,1.41168497]],[[634.6,1.20993572],[634.62,0.89234358],[634.92,0.27431166],[635.02,0.94146229],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601863905,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.79,0.27431166],[633.7,1.41168497]],[[634.59,1.20993572],[634.62,0.89234358],[634.92,0.27431166],[635.02,0.94146229],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601864106,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.7,1.41168497]],[[634.62,0.89234358],[635.02,0.94146229],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601864107,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.7,1.41168497],[630.61,1.81514788]],[[634.58,1.20993572],[634.62,0.89234358],[635.02,0.94146229],[635.35,0.31478712],[636.03,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601864406,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.7,1.41168497],[630.61,1.81514788]],[[634.57,1.20993572],[634.59,0.89234358],[635.02,0.94146229],[635.35,0.31478712],[636.03,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601864605,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.7,1.41168497],[630.61,1.81514788]],[[634.59,0.89234358],[635.02,0.94146229],[635.35,0.31478712],[636.03,2.39683947],[637.25,3.01780197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601864805,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.7,1.41168497],[630.61,1.81514788]],[[634.58,2.10223156],[635.02,0.94146229],[635.35,0.31478712],[636.02,4.61715254],[636.03,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601865006,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.7,1.41168497],[630.61,1.81514788]],[[634.58,0.89234358],[635.04,0.94146229],[635.35,0.31478712],[636.02,4.61715254],[636.03,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601865007,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.7,1.41168497],[630.61,1.81514788]],[[634.58,0.89234358],[635.04,0.94146229],[635.35,0.31478712],[636.02,2.67721351],[636.03,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601865206,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.7,1.41168497],[630.61,1.81514788]],[[634.58,0.89234358],[635.04,0.94146229],[635.35,0.31478712],[636.01,1.93998605],[636.02,2.67721351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601865405,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.8,0.27432355],[633.7,1.41168497]],[[634.58,0.89234358],[634.92,0.27432355],[635.03,0.94146229],[635.35,0.31478712],[636.01,1.93998605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601865600,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.8,0.27432355],[633.7,1.41168497]],[[634.57,0.89234358],[634.92,0.27432355],[635.03,0.94146229],[635.35,0.31478712],[636.0,1.93988669]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601865802,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.8,0.27432355],[633.7,1.41168497]],[[634.56,0.89234358],[634.92,0.27432355],[635.03,0.94146229],[635.35,0.31478712],[635.99,1.93988669]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601866109,[[634.2,2.154],[633.99,1.17640414],[633.89,1.17640414],[633.8,0.27432355],[633.7,1.41168497]],[[634.56,0.89234358],[634.92,0.27432355],[635.02,0.94146229],[635.35,0.31478712],[636.04,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601866313,[[634.2,2.154],[633.99,1.17640414],[633.89,1.17640414],[633.8,0.27432355],[633.7,1.41168497]],[[634.56,0.89234358],[634.92,0.27432355],[635.02,0.94146229],[635.35,0.31478712],[636.01,1.93994765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601866608,[[634.2,2.154],[633.99,1.17640414],[633.89,1.17640414],[633.8,0.27432355],[633.7,1.41168497]],[[634.56,0.89234358],[634.92,0.27432355],[635.03,0.94146229],[635.35,0.31478712],[641.75,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601866808,[[634.2,2.154],[633.99,1.17640414],[633.89,1.17640414],[633.8,0.27432355],[633.7,1.41168497]],[[634.55,0.89234358],[634.92,0.27432355],[635.03,0.94146229],[635.35,0.31478712],[636.0,2.67721351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601867106,[[634.2,2.154],[633.99,1.17640414],[633.89,1.17640414],[633.7,1.41168497],[627.27,9.40167304]],[[634.55,0.89234358],[635.03,0.94146229],[635.35,0.31478712],[635.99,1.93985647],[636.0,2.67721351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601867303,[[634.2,2.154],[633.99,1.17640414],[633.89,1.17640414],[633.7,1.41168497],[627.27,9.40167304]],[[635.05,0.94131959],[635.35,0.31478712],[635.99,1.93985647],[636.0,2.67721351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601867509,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.7,1.41168497],[632.85,2.40182512]],[[635.04,1.20973544],[635.05,0.94131959],[635.35,0.31478712],[635.98,6.26700386],[636.0,2.67721351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601867709,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.7,1.41168497],[632.85,2.40182512]],[[635.03,1.20973544],[635.04,0.89233056],[635.05,0.94131959],[635.35,0.31478712],[635.97,1.93970995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601867911,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.7,1.41168497],[632.85,2.40182512]],[[635.02,1.20973544],[635.04,0.89233056],[635.05,0.94131959],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601868106,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.7,1.41168497],[632.85,2.40182512]],[[635.01,1.20973544],[635.04,0.89233056],[635.05,0.94131959],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601868305,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.7,1.41168497],[632.85,2.40182512]],[[635.01,1.20973544],[635.05,0.94131959],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601868306,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.7,1.41168497],[632.85,2.40182512]],[[635.0,1.20973544],[635.01,1.16660655],[635.05,0.94131959],[635.35,0.31478712],[648.02,14.0732159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601868506,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.8,0.27427599],[633.7,1.41168497]],[[634.99,1.20973544],[635.01,1.16660655],[635.05,0.94131959],[635.35,0.31478712],[637.15,5.64566511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601868809,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.8,0.27427599],[633.7,1.41168497]],[[634.98,1.20973544],[635.01,1.16660655],[635.06,0.94131959],[635.35,0.31478712],[648.2,8.44396263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601869003,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.8,0.27427599],[633.7,1.41168497]],[[634.97,1.20973544],[634.98,0.89233056],[635.01,0.27427599],[635.06,0.94131959],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601869204,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.8,0.27427599],[633.7,1.41168497]],[[634.96,1.20982179],[634.98,0.89233056],[635.01,0.27427599],[635.06,0.9413608],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601869404,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.8,0.27427599],[633.7,1.41168497]],[[634.95,2.10215235],[635.01,0.27427599],[635.06,0.9413608],[635.35,0.31478712],[642.05,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601869607,[[634.2,2.154],[633.98,1.17640414],[633.88,1.17640414],[633.8,0.27427599],[633.7,1.41168497]],[[634.94,1.20982179],[634.95,0.89233056],[635.01,0.27427599],[635.05,0.9413608],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601869804,[[634.2,2.154],[634.02,1.17640414],[633.92,1.17640414],[633.8,0.27427599],[633.73,1.41168497]],[[634.93,1.20982179],[634.95,0.89233056],[635.01,0.27427599],[635.05,0.9413608],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601870008,[[634.2,2.154],[634.02,1.17640414],[633.92,1.17640414],[633.73,1.41168497],[627.69,5.64111089]],[[634.92,1.20982179],[634.95,0.89233056],[635.01,0.27427599],[635.05,0.9413608],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601870208,[[634.2,2.154],[634.02,1.17640414],[633.92,1.17640414],[633.73,1.41168497],[627.69,5.64111089]],[[634.91,1.20982179],[634.95,0.89233056],[635.05,0.9413608],[635.35,0.31478712],[641.58,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601870408,[[634.2,2.154],[634.02,1.17640414],[633.92,1.17640414],[633.73,1.41168497],[627.69,5.64111089]],[[634.9,1.20982179],[634.91,0.89233056],[635.05,0.9413608],[635.35,0.31478712],[637.19,8.66307933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601870605,[[634.2,2.154],[634.02,1.17640414],[633.92,1.17640414],[633.73,1.41168497],[627.69,5.64111089]],[[634.89,1.20982179],[634.9,0.89233056],[635.05,0.9413608],[635.35,0.31478712],[637.18,3.01731131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601870806,[[634.2,2.154],[634.02,1.17640414],[633.92,1.17640414],[633.73,1.41168497],[627.73,5.64111089]],[[634.88,1.20982179],[634.9,0.89233056],[635.05,0.9413608],[635.35,0.31478712],[637.18,8.66307933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601871006,[[634.2,2.154],[634.02,1.17640414],[633.92,1.17640414],[633.73,1.41168497],[627.73,5.64111089]],[[634.87,1.20982179],[634.9,0.89233056],[635.05,0.94131865],[635.35,0.31478712],[637.18,8.66307933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601871206,[[634.2,2.154],[634.02,1.17640414],[633.92,1.17640414],[633.73,1.41168497],[627.73,5.64111089]],[[634.86,1.20982179],[634.9,0.89233056],[634.92,0.27429004],[635.05,0.94131865],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601871414,[[634.2,2.154],[634.04,1.17640414],[633.95,1.17640414],[633.8,0.27429112],[633.77,1.41168497]],[[634.85,1.20982179],[634.87,0.89233056],[634.92,0.27429004],[635.06,0.94131865],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601871612,[[634.2,2.154],[634.04,1.17640414],[633.95,1.17640414],[633.8,0.27429112],[633.77,1.41168497]],[[634.84,1.20982179],[634.87,0.89233056],[634.92,0.27429004],[635.06,0.94131865],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601871803,[[634.2,1.185],[634.04,1.17640414],[633.95,1.17640414],[633.8,0.27429112],[633.77,1.41168497]],[[634.83,1.20982179],[634.87,0.89233056],[634.92,0.27429004],[635.06,0.94131865],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601872007,[[634.2,1.185],[634.04,1.17640414],[633.95,1.17640414],[633.8,0.27429112],[633.77,1.41168497]],[[634.82,1.20982179],[634.83,0.89233056],[634.92,0.27429004],[635.05,0.94131865],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601872207,[[634.2,1.185],[634.04,1.17640414],[633.95,1.17640414],[633.8,0.27429112],[633.77,1.41168497]],[[634.81,1.20982179],[634.83,0.89233056],[634.92,0.27429004],[635.05,0.94131865],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601872511,[[634.2,1.185],[634.04,1.17640414],[633.95,1.17640414],[633.8,0.27429112],[633.77,1.41168497]],[[634.8,1.20982179],[634.81,0.89233056],[634.92,0.27429004],[635.05,0.94131865],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601872715,[[634.2,1.185],[634.04,1.17640414],[633.95,1.17640414],[633.8,0.27429112],[633.77,1.41168497]],[[634.79,1.20982179],[634.81,0.89233056],[634.92,0.27429004],[635.05,0.94131865],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601872913,[[634.04,1.17640414],[633.95,1.17640414],[633.8,0.27429112],[633.77,1.41168497],[627.63,9.40167304]],[[634.78,1.20982179],[634.81,0.89233056],[634.92,0.27429004],[635.05,0.94133134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601873113,[[634.04,1.17640414],[633.95,1.17640414],[633.77,1.41168497],[632.27,3.58204196],[627.63,9.40167304]],[[634.77,1.20982179],[634.81,0.89233056],[635.05,0.94133134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601873313,[[634.04,1.17640414],[633.95,1.17640414],[633.77,1.41168497],[632.27,3.58204196],[627.63,9.40167304]],[[634.76,1.20982179],[634.77,0.89233056],[635.05,0.94133134],[635.35,0.31478712],[637.1,5.64565843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601873612,[[634.06,1.17640414],[633.96,1.17640414],[633.79,1.41168497],[633.68,2.40182512],[633.52,2.40182512]],[[634.75,1.20982179],[634.77,0.89233056],[635.05,0.94133134],[635.35,0.31478712],[636.01,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601873815,[[634.06,1.17640414],[633.96,1.17640414],[633.79,1.41168497],[633.68,2.40182512],[633.52,2.40182512]],[[634.74,1.20982179],[634.75,0.89233056],[635.05,0.94133134],[635.35,0.31478712],[636.01,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601874013,[[634.06,1.17640414],[633.96,1.17640414],[633.79,1.41168497],[633.68,2.40182512],[633.52,2.40182512]],[[634.73,1.20982179],[634.75,0.89233056],[635.05,0.94133134],[635.35,0.31478712],[636.01,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601874214,[[634.06,1.17640414],[633.96,1.17640414],[633.79,1.41168497],[633.68,2.40182512],[633.52,2.40182512]],[[634.72,1.20982179],[634.75,0.89233056],[635.05,0.94133134],[635.35,0.31478712],[636.01,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601874410,[[634.06,2.15640414],[633.96,1.17640414],[633.8,0.27432139],[633.79,1.41168497],[633.68,2.40182512]],[[634.71,1.20982179],[634.72,0.89233056],[634.92,0.27432139],[635.05,0.94133134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601874611,[[634.06,2.15640414],[633.96,1.17640414],[633.8,0.27432139],[633.79,1.41168497],[633.68,2.40182512]],[[634.7,1.20982179],[634.72,0.89233056],[634.92,0.27432139],[635.05,0.94133134],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601874811,[[634.06,2.15640414],[633.96,1.17640414],[633.8,0.27432139],[633.79,1.41168497],[633.68,2.40182512]],[[634.69,1.20980539],[634.72,0.89233056],[634.92,0.27432139],[635.05,0.94134526],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601875007,[[634.06,2.15640414],[633.96,1.17640414],[633.8,0.27432139],[633.79,1.41168497],[633.68,2.40182512]],[[634.68,1.20980539],[634.72,0.89233056],[634.92,0.27432139],[635.05,0.94134526],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601875211,[[634.06,2.15640414],[633.96,1.17640414],[633.8,0.27432139],[633.79,1.41168497],[633.68,2.40182512]],[[634.67,1.20980539],[634.72,0.89233056],[634.92,0.27432139],[635.05,0.94134526],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601875412,[[634.06,2.15640414],[633.96,1.17640414],[633.8,0.27432139],[633.79,1.41168497],[633.68,2.40182512]],[[634.66,1.20980539],[634.67,0.89233056],[634.92,0.27432139],[635.05,0.94134526],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601875712,[[634.06,2.15640414],[633.96,1.17640414],[633.8,0.27432139],[633.79,1.41168497],[633.68,2.40182512]],[[634.65,1.20980539],[634.67,0.89233056],[634.92,0.27432139],[635.05,0.94134526],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601875912,[[634.06,2.15640414],[633.96,1.17640414],[633.8,0.27432139],[633.79,1.41168497],[633.68,2.40182512]],[[634.64,1.20980539],[634.65,0.89233056],[634.92,0.27432139],[635.05,0.94134526],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601876112,[[634.06,2.15640414],[633.96,1.17640414],[633.79,1.41168497],[633.68,2.40182512],[632.28,3.14889793]],[[634.63,1.20980539],[634.65,0.89233056],[635.03,0.94134526],[635.35,0.31478712],[637.09,8.66319779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601876407,[[634.06,2.15640414],[633.96,1.17640414],[633.79,1.41168497],[633.68,2.40182512],[632.29,3.58204196]],[[634.62,1.20980539],[634.63,0.89233056],[635.03,0.94134526],[635.35,0.31478712],[637.08,8.66319779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601876714,[[634.06,2.15640414],[633.96,1.17640414],[633.79,1.41168497],[633.68,2.40182512],[632.29,3.58204196]],[[634.61,2.10212477],[635.02,0.94133859],[635.35,0.31478712],[637.08,8.66319779],[640.77,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601877013,[[634.06,3.52640414],[633.96,1.17640414],[633.79,1.41168497],[633.68,2.40182512],[632.3,3.14889793]],[[634.61,0.89233056],[635.02,0.94133859],[635.35,0.31478712],[637.07,8.66319779],[640.77,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601877313,[[634.06,3.52640414],[633.96,1.17640414],[633.8,0.27433545],[633.79,1.41168497],[633.68,2.40182512]],[[634.61,0.89233056],[634.92,0.27433545],[635.02,0.94133859],[635.35,0.31478712],[636.0,1.93974412]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601877513,[[634.06,3.52640414],[633.96,1.17640414],[633.8,0.27433545],[633.79,1.41168497],[633.68,2.40182512]],[[634.6,0.89233056],[634.92,0.27433545],[635.02,0.94133859],[635.35,0.31478712],[636.0,4.61668727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601877712,[[634.11,1.17640414],[634.06,2.35],[634.03,1.17640414],[633.87,1.41168497],[633.8,0.27433545]],[[634.6,0.89233056],[634.92,0.27433545],[635.02,0.94133859],[635.35,0.31478712],[635.89,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601877912,[[634.11,1.17640414],[634.06,2.35],[634.03,1.17640414],[633.87,1.41168497],[633.8,0.27433545]],[[634.59,0.89233056],[634.92,0.27433545],[635.02,0.94133859],[635.35,0.31478712],[635.88,1.93974412]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601878414,[[634.11,1.17640414],[634.06,2.35],[634.03,1.17640414],[633.87,1.41168497],[633.8,0.27433545]],[[634.92,0.27433545],[635.01,0.94133859],[635.35,0.31478712],[635.88,1.93974412],[640.96,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601878615,[[634.11,1.17640414],[634.06,2.35],[634.03,1.17640414],[633.87,1.41168497],[633.8,0.27433545]],[[634.91,1.20975401],[634.92,0.27433545],[635.0,0.94131267],[635.35,0.31478712],[635.87,3.62935038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601878815,[[634.11,1.17640414],[634.06,2.35],[634.03,1.17640414],[633.87,1.41168497],[633.8,0.27433545]],[[634.9,1.20975401],[634.92,0.27433545],[635.0,0.94131267],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601879114,[[634.11,1.17640414],[634.06,2.35],[634.03,1.17640414],[633.87,1.41168497],[628.64,5.64111089]],[[634.89,1.20975401],[634.9,0.89229394],[635.01,0.94131267],[635.35,0.31478712],[636.81,5.64551874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601879317,[[634.11,1.17640414],[634.06,2.35],[634.03,1.17640414],[633.87,1.41168497],[628.64,5.64111089]],[[634.88,1.20975401],[634.9,0.89229394],[635.0,0.94131267],[635.35,0.31478712],[636.8,3.01733132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601879615,[[634.11,1.17640414],[634.06,2.35],[634.03,1.17640414],[633.87,1.41168497],[628.64,5.64111089]],[[634.87,2.10204795],[635.0,0.94131267],[635.35,0.31478712],[636.79,5.64551874],[637.08,3.01733132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601879809,[[634.11,1.17640414],[634.06,2.35],[634.03,1.17640414],[633.87,1.41168497],[628.79,5.64111089]],[[634.86,1.20975401],[634.87,0.89229394],[635.0,0.94131267],[635.35,0.31478712],[636.79,5.64551874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601880014,[[634.11,1.17640414],[634.06,2.35],[634.03,1.17640414],[633.87,1.41168497],[628.79,5.64111089]],[[634.87,0.89229394],[635.0,0.94131267],[635.35,0.31478712],[636.79,5.64551874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601880015,[[634.11,1.17640414],[634.06,2.35],[634.03,1.17640414],[633.87,1.41168497],[628.79,5.64111089]],[[634.85,1.20975401],[634.87,0.89229394],[635.0,0.94131267],[635.35,0.31478712],[637.07,5.64551874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601880211,[[634.11,1.17640414],[634.06,2.35],[634.02,1.17640414],[633.87,1.41168497],[633.77,2.40182512]],[[634.84,2.10204795],[634.92,0.27430193],[635.0,0.94131267],[635.35,0.31478712],[635.9,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601880415,[[634.11,1.17640414],[634.06,2.35],[634.02,1.17640414],[633.87,1.41168497],[633.8,0.27430301]],[[634.83,1.20975401],[634.84,0.89229394],[634.92,0.27430193],[635.0,0.94131267],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601880712,[[634.11,1.17640414],[634.06,2.35],[634.02,1.17640414],[633.87,1.41168497],[633.8,0.27430301]],[[634.82,1.20975401],[634.84,0.89229394],[634.92,0.27430193],[635.01,0.94130984],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601880910,[[634.11,1.17640414],[634.06,2.35],[634.02,1.17640414],[633.87,1.41168497],[633.8,0.27430301]],[[634.81,1.20975401],[634.84,0.89229394],[634.92,0.27430193],[635.01,0.94130984],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601881110,[[634.11,1.17640414],[634.06,2.35],[634.02,1.17640414],[633.87,1.41168497],[633.8,0.27430301]],[[634.8,1.20975401],[634.81,0.89229394],[634.92,0.27430193],[635.01,0.94130984],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601881314,[[634.11,1.17640414],[634.06,2.35],[634.02,1.17640414],[633.87,1.41168497],[633.8,0.27430301]],[[634.79,1.20975401],[634.81,0.89229394],[634.92,0.27430193],[635.01,0.94130984],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601881513,[[634.11,1.17640414],[634.06,2.35],[634.02,1.17640414],[633.87,1.41168497],[633.8,0.27430301]],[[634.78,1.20975401],[634.79,0.89229394],[634.92,0.27430193],[635.0,0.94130984],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601881717,[[634.11,1.17640414],[634.06,2.35],[634.02,1.17640414],[633.87,1.41168497],[633.8,0.27430301]],[[634.77,1.20975401],[634.79,0.89229394],[634.92,0.27430193],[635.0,0.94130984],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601881917,[[634.11,1.17640414],[634.06,2.35],[634.02,1.17640414],[633.87,1.41168497],[633.8,0.27430301]],[[634.76,1.20975401],[634.77,0.89229394],[634.92,0.27430193],[635.0,0.94130984],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601882218,[[634.11,1.17640414],[634.06,2.35],[634.02,1.17640414],[633.87,1.41168497],[628.91,5.64111089]],[[634.75,1.20975401],[634.77,0.89229394],[635.0,0.94130984],[635.35,0.31478712],[636.76,3.0173262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601882418,[[634.12,1.17640414],[634.06,2.35],[634.04,1.17640414],[633.89,1.41168497],[628.91,5.64111089]],[[634.75,1.20975401],[635.0,0.94130984],[635.35,0.31478712],[636.76,3.0173262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601882419,[[634.12,1.17640414],[634.06,2.35],[634.04,1.17640414],[633.89,1.41168497],[633.79,2.40182512]],[[634.74,1.20978522],[634.75,0.89229394],[635.0,0.94133282],[635.35,0.31478712],[636.09,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601882718,[[634.12,1.17640414],[634.06,2.35],[634.04,1.17640414],[633.89,1.41168497],[633.79,2.40182512]],[[634.73,1.20978522],[634.75,0.89229394],[635.0,0.94133282],[635.35,0.31478712],[635.86,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601882910,[[634.12,1.17640414],[634.06,2.35],[634.04,1.17640414],[633.89,1.41168497],[633.79,2.40182512]],[[634.72,1.20978522],[634.73,0.89229394],[635.0,0.94133282],[635.35,0.31478712],[635.86,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601883116,[[634.12,1.17640414],[634.06,2.35],[634.04,1.17640414],[633.89,1.41168497],[633.79,2.40182512]],[[634.71,1.20978522],[634.73,0.89229394],[635.0,0.94133282],[635.35,0.31478712],[635.86,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601883414,[[634.12,1.17640414],[634.06,2.35],[634.04,1.17640414],[633.89,1.41168497],[633.8,0.27431706]],[[634.7,1.20978522],[634.73,0.89229394],[634.92,0.27431706],[635.0,0.94133282],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601883619,[[634.12,1.17640414],[634.06,2.35],[634.04,1.17640414],[633.89,1.41168497],[633.8,0.27431706]],[[634.69,1.20978522],[634.7,0.89229394],[634.92,0.27431706],[635.0,0.94133282],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601883819,[[634.12,1.17640414],[634.06,2.35],[634.04,1.17640414],[633.89,1.41168497],[633.8,0.27431706]],[[634.68,1.20978522],[634.7,0.89229394],[634.92,0.27431706],[635.0,0.94133282],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601884118,[[634.16,1.17640414],[634.09,1.17640414],[634.06,2.35],[633.94,1.41168497],[633.85,2.40182512]],[[634.67,2.10207916],[634.92,0.27431706],[635.0,0.94133282],[635.35,0.31478712],[635.8,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601884320,[[634.16,1.17640414],[634.09,1.17640414],[634.06,2.35],[633.94,1.41168497],[633.85,2.40182512]],[[634.66,1.20978522],[634.67,0.89229394],[634.92,0.27431706],[635.0,0.94133282],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601884519,[[634.16,1.17640414],[634.09,1.17640414],[634.06,2.35],[633.94,1.41168497],[633.85,2.40182512]],[[634.65,1.20978522],[634.67,0.89229394],[634.92,0.27431706],[635.0,0.94133282],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601884818,[[634.16,1.17640414],[634.09,1.17640414],[634.06,2.35],[633.94,1.41168497],[633.85,2.40182512]],[[634.64,1.20978522],[634.65,0.89229394],[634.92,0.27431706],[635.0,0.94133282],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601885017,[[634.16,1.17640414],[634.09,1.17640414],[634.06,2.35],[633.94,1.41168497],[633.85,2.40182512]],[[634.63,1.20978522],[634.65,0.89229394],[634.92,0.27431706],[635.0,0.94133282],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601885218,[[634.16,1.17640414],[634.09,1.17640414],[634.06,2.35],[633.94,1.41168497],[633.85,2.40182512]],[[634.62,1.20978522],[634.63,0.89229394],[635.0,0.94133282],[635.35,0.31478712],[636.76,3.01734263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601885417,[[634.16,1.17640414],[634.09,1.17640414],[634.06,2.35],[633.94,1.41168497],[633.85,2.40182512]],[[634.61,2.10207916],[635.0,0.94133282],[635.35,0.31478712],[636.75,5.64551874],[636.76,3.01734263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601885614,[[634.16,1.17640414],[634.09,1.17640414],[634.06,2.35],[633.94,1.41168497],[633.85,2.40182512]],[[634.61,0.89229394],[635.0,0.94133282],[635.35,0.31478712],[636.75,5.64551874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601885615,[[634.16,1.17640414],[634.09,1.17640414],[634.06,2.35],[633.94,1.41168497],[633.85,2.40182512]],[[634.61,0.89229394],[635.0,0.94133282],[635.35,0.31478712],[636.74,3.01734263],[636.75,5.64551874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601885818,[[634.16,1.17640414],[634.09,1.17640414],[634.06,2.35],[633.94,1.41168497],[633.85,2.40182512]],[[634.6,0.89229394],[635.0,0.94133282],[635.35,0.31478712],[635.79,1.93973578],[636.25,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601886219,[[634.16,1.17640414],[634.09,1.17640414],[634.06,2.35],[633.94,1.41168497],[633.85,2.40182512]],[[635.0,0.94133282],[635.35,0.31478712],[635.78,2.67693843],[635.79,1.93973578],[636.25,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601886417,[[634.16,1.17640414],[634.09,1.17640414],[634.06,2.35],[633.94,1.41168497],[633.85,2.40182512]],[[634.92,0.27432571],[634.99,1.20978913],[635.02,0.94133282],[635.35,0.31478712],[635.77,6.26723385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601886619,[[634.16,1.17640414],[634.09,1.17640414],[634.06,2.35],[633.94,1.41168497],[633.85,2.40182512]],[[634.91,1.20978913],[635.02,0.94133282],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601886822,[[634.16,1.17640414],[634.09,1.17640414],[634.06,2.35],[633.94,1.41168497],[633.85,2.40182512]],[[634.9,2.10210809],[635.02,0.94133282],[635.35,0.31478712],[635.77,1.93977196],[640.9,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601887019,[[634.16,1.17640414],[634.09,1.17640414],[634.06,2.35],[633.94,1.41168497],[633.85,2.40182512]],[[634.89,2.10210809],[635.02,0.94133282],[635.35,0.31478712],[640.74,9.38214399],[640.9,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601887219,[[634.13,1.17640414],[634.06,2.35],[634.04,1.17640414],[633.89,1.41168497],[633.79,2.40182512]],[[634.88,1.20978913],[634.89,0.89231896],[635.02,0.94133282],[635.35,0.31478712],[635.88,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601887522,[[634.13,1.17640414],[634.06,2.35],[634.04,1.17640414],[633.89,1.41168497],[633.79,2.40182512]],[[634.87,1.20978913],[634.89,0.89231896],[634.92,0.27429328],[635.03,0.94133282],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601887719,[[634.13,1.17640414],[634.06,2.35],[634.04,1.17640414],[633.89,1.41168497],[633.79,2.40182512]],[[634.92,0.27429328],[635.03,0.94133282],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601887720,[[634.13,1.17640414],[634.06,2.35],[634.04,1.17640414],[633.89,1.41168497],[633.79,2.40182512]],[[634.86,2.10210809],[634.92,0.27429328],[635.03,0.94133282],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601887923,[[634.13,1.17640414],[634.06,2.35],[634.04,1.17640414],[633.89,1.41168497],[633.79,2.40182512]],[[634.85,1.20978913],[634.86,0.89231896],[634.92,0.27429328],[635.03,0.94133282],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601888119,[[634.13,1.17640414],[634.06,2.35],[634.04,1.17640414],[633.89,1.41168497],[633.79,2.40182512]],[[634.85,1.20978913],[635.03,0.94133282],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601888120,[[634.13,1.17640414],[634.06,2.35],[634.04,1.17640414],[633.89,1.41168497],[633.79,2.40182512]],[[634.84,1.20981177],[634.85,0.89231896],[635.03,0.94133282],[635.35,0.31478712],[641.03,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601888327,[[634.13,1.17640414],[634.06,2.35],[634.04,1.17640414],[633.89,1.41168497],[633.79,2.40182512]],[[634.83,1.20981177],[634.85,0.89231896],[635.03,0.94133282],[635.35,0.31478712],[640.86,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601888524,[[634.13,1.17640414],[634.06,2.35],[634.04,1.17640414],[633.89,1.41168497],[633.79,2.40182512]],[[634.82,1.20981177],[634.85,0.89231896],[635.04,0.94133282],[635.35,0.31478712],[640.86,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601888726,[[634.13,1.17640414],[634.06,2.35],[634.04,1.17640414],[633.89,1.41168497],[633.79,2.40182512]],[[634.81,1.20981177],[634.82,0.89231896],[635.04,0.94133282],[635.35,0.31478712],[636.78,4.16465597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601888925,[[634.13,1.17640414],[634.06,2.35],[634.04,1.17640414],[633.89,1.41168497],[633.8,0.27430409]],[[634.8,1.20981177],[634.82,0.89231896],[634.92,0.27430409],[635.04,0.94133282],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601889121,[[634.13,1.17640414],[634.06,2.35],[634.04,1.17640414],[633.89,1.41168497],[633.8,0.27430409]],[[634.79,2.10213073],[634.92,0.27430409],[635.04,0.94133282],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601889326,[[634.11,1.17640414],[634.06,2.35],[634.03,1.17640414],[633.87,1.41168497],[633.8,0.27430409]],[[634.78,1.20981177],[634.79,0.89231896],[634.92,0.27430409],[635.04,0.94133282],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601889521,[[634.11,1.17640414],[634.06,2.35],[634.03,1.17640414],[633.87,1.41168497],[633.8,0.27430409]],[[634.77,1.20981177],[634.79,0.89231896],[634.92,0.27430409],[635.04,0.94133282],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601889726,[[634.11,1.17640414],[634.06,2.35],[634.03,1.17640414],[633.87,1.41168497],[633.8,0.27430409]],[[634.76,1.20981177],[634.77,0.89231896],[634.92,0.27430409],[635.04,0.94133282],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601889926,[[634.11,1.17640414],[634.06,2.35],[634.03,1.17640414],[633.87,1.41168497],[633.8,0.27430409]],[[634.75,1.20981177],[634.77,0.89231896],[634.92,0.27430409],[635.04,0.94133282],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601890229,[[634.11,1.17640414],[634.06,2.35],[634.03,1.17640414],[633.87,1.41168497],[633.8,0.27430409]],[[634.74,1.20981177],[634.77,0.89231896],[634.92,0.27430409],[635.04,0.94133282],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601890527,[[634.11,1.17640414],[634.06,2.35],[634.03,1.17640414],[633.87,1.41168497],[633.8,0.27430409]],[[634.73,1.20981177],[634.74,0.89231896],[634.92,0.27430409],[635.04,0.94133282],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601890825,[[634.11,1.17640414],[634.06,2.35],[634.03,1.17640414],[633.87,1.41168497],[633.8,0.27430409]],[[634.74,0.89231896],[634.92,0.27430409],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601890826,[[634.11,1.17640414],[634.06,2.35],[634.03,1.17640414],[633.87,1.41168497],[633.8,0.27430409]],[[634.72,1.20981177],[634.74,0.89231896],[634.92,0.27430409],[635.03,0.94133282],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601891027,[[634.11,1.17640414],[634.06,2.35],[634.03,1.17640414],[633.87,1.41168497]],[[634.71,1.20981177],[634.72,0.89231896],[635.03,0.94133282],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601891226,[[634.09,1.17640414],[634.06,2.35],[634.0,1.17640414],[633.83,1.41168497],[633.72,2.40182512]],[[634.7,1.20981177],[634.72,0.89231896],[635.03,0.94133282],[635.35,0.31478712],[635.96,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601891427,[[634.09,1.17640414],[634.06,2.35],[634.0,1.17640414],[633.83,1.41168497],[633.8,0.27431815]],[[634.69,1.20981177],[634.72,0.89231896],[634.92,0.27431815],[635.03,0.94133282],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601891726,[[634.09,1.17640414],[634.06,2.35],[634.0,1.17640414],[633.83,1.41168497],[633.8,0.27431815]],[[634.68,1.20981177],[634.69,0.89231896],[634.92,0.27431815],[635.03,0.94133282],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601891930,[[634.09,1.17640414],[634.06,0.98],[634.0,1.17640414],[633.83,1.41168497],[633.8,0.27431815]],[[634.67,2.10213073],[634.92,0.27431815],[635.03,0.94151451],[635.35,0.31478712],[641.47,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601892130,[[634.09,1.17640414],[634.06,0.98],[634.0,1.17640414],[633.83,1.41168497],[633.8,0.27431815]],[[634.66,1.20981177],[634.67,0.89231896],[634.92,0.27431815],[635.03,0.94151451],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601892329,[[634.09,1.17640414],[634.06,0.98],[634.0,1.17640414],[633.83,1.41168497],[633.8,0.27431815]],[[634.65,1.20981177],[634.67,0.89231896],[634.92,0.27431815],[635.03,0.94151451],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601892529,[[634.09,1.17640414],[634.06,0.98],[634.0,1.17640414],[633.83,1.41168497],[633.8,0.27431815]],[[634.64,1.20981177],[634.65,0.89231896],[634.92,0.27431815],[635.03,0.94151451],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601892730,[[634.09,1.17640414],[634.06,0.98],[634.0,1.17640414],[633.83,1.41168497],[633.8,0.27431815]],[[634.63,1.20981177],[634.65,0.89231896],[634.92,0.27431815],[635.03,0.94151451],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601892930,[[634.09,1.17640414],[634.06,0.98],[634.0,1.17640414],[633.83,1.41168497],[633.8,0.27431815]],[[634.62,2.10213073],[634.92,0.27431815],[635.03,0.94151451],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601893127,[[634.09,1.17640414],[634.06,0.98],[634.0,1.17640414],[633.83,1.41168497],[633.8,0.27431815]],[[634.61,1.20981177],[634.62,0.89231896],[634.92,0.27431815],[635.03,0.94151451],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601893333,[[634.09,1.17640414],[634.06,0.98],[634.0,1.17640414],[633.83,1.41168497],[633.8,0.27431815]],[[634.6,1.20981177],[634.62,0.89231896],[634.92,0.27431815],[635.03,0.94151451],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601893532,[[634.09,1.17640414],[634.06,0.98],[634.0,1.17640414],[633.83,1.41168497],[633.8,0.27431815]],[[634.59,1.20981177],[634.6,0.89231896],[634.92,0.27431815],[635.03,0.94151451],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601893729,[[634.09,1.17640414],[634.06,0.98],[634.0,1.17640414],[633.83,1.41168497],[633.8,0.27431815]],[[634.6,0.89231896],[634.92,0.27431815],[635.03,0.94156677],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601893929,[[634.09,1.17640414],[634.06,0.98],[634.0,1.17640414],[633.83,1.41168497],[633.8,0.27431815]],[[634.59,1.21008249],[634.6,0.89231896],[634.92,0.27431815],[635.03,0.94156677],[635.35,0.31478712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601894132,[[634.09,1.17640414],[634.06,0.98],[634.0,1.17640414],[633.83,1.41168497],[613.38,23.5041826]],[[634.59,0.89231896],[635.03,0.94156677],[635.35,0.31478712],[635.92,2.67760338],[647.23,14.0732159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601894334,[[634.1,0.933],[634.09,1.17640414],[634.06,0.98],[634.0,1.17640414],[633.83,1.41168497]],[[634.59,0.89231896],[635.03,0.94156677],[635.35,0.31478712],[635.91,1.94021666],[635.92,2.67760338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601894533,[[634.1,0.933],[634.09,1.17640414],[634.06,0.98],[634.0,1.17640414],[633.83,1.41168497]],[[634.59,0.89231896],[635.35,0.31478712],[635.91,1.94021666],[635.92,2.67760338],[641.52,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601894735,[[634.1,0.933],[634.09,1.17640414],[634.06,0.98],[634.0,1.17640414],[633.83,1.41168497]],[[634.59,0.89231896],[635.06,0.9415721],[635.35,0.31478712],[635.9,6.26885461],[635.92,2.67760338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601895034,[[634.1,0.933],[634.09,1.17640414],[634.06,0.98],[634.0,1.17640414],[633.83,1.41168497]],[[635.06,0.9415721],[635.35,0.31478712],[635.89,1.94025827],[635.92,2.67760338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601895235,[[634.1,0.933],[634.09,1.17640414],[634.06,0.98],[634.0,1.17640414],[633.83,1.41168497]],[[635.03,0.9415721],[635.05,1.21009632],[635.06,0.31493087],[635.88,6.26879301],[635.92,2.67760338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601895430,[[634.1,0.933],[634.09,1.17640414],[634.06,0.98],[634.0,1.17640414],[633.83,1.41168497]],[[634.92,0.27433328],[635.02,2.10265386],[635.03,0.9415721],[635.06,0.31493087],[635.87,1.94025827]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601895628,[[634.1,0.933],[634.09,1.17640414],[634.06,0.98],[634.0,1.17640414],[633.83,1.41168497]],[[634.91,1.21009632],[634.92,0.27433328],[635.02,0.89255754],[635.03,0.9415721],[635.06,0.31493087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601895826,[[634.1,0.933],[634.09,1.17640414],[634.06,0.98],[634.0,1.17640414],[633.83,1.41168497]],[[634.9,1.21011939],[635.02,0.89255754],[635.03,0.94159448],[635.06,0.31493087],[641.51,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601896032,[[634.1,0.933],[634.09,1.17640414],[634.06,0.98],[634.0,1.17640414],[633.83,1.41168497]],[[634.89,1.21011939],[635.02,0.89255754],[635.03,0.94159448],[635.06,0.31493087],[641.28,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601896232,[[634.1,0.933],[634.09,1.17640414],[634.06,0.98],[634.0,1.17640414],[633.83,1.41168497]],[[634.88,2.10267693],[635.03,0.94159448],[635.06,0.31493087],[641.28,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601896427,[[634.1,0.933],[634.09,1.17640414],[634.06,0.98],[634.0,1.17640414],[633.83,1.41168497]],[[634.87,1.21011939],[634.88,0.89255754],[635.03,0.94159448],[635.06,0.31493087],[641.28,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601896632,[[634.1,0.933],[634.09,1.17640414],[634.06,0.98],[634.0,1.17640414],[633.83,1.41168497]],[[634.86,1.21011939],[634.88,0.89255754],[635.03,0.94159448],[635.06,0.31493087],[641.28,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601896837,[[634.1,0.933],[634.09,1.17640414],[634.06,0.98]],[[634.86,1.21011939],[634.88,0.89255754],[635.03,0.94159448],[635.06,0.31493087],[641.28,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601896838,[[634.1,0.933],[634.09,1.17640414],[634.06,0.98],[633.99,1.17640414],[633.81,1.41168497]],[[634.85,1.21011939],[634.86,0.89255754],[635.03,0.94159448],[635.06,0.31493087],[635.99,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601897034,[[634.1,0.933],[634.09,1.17640414],[634.06,0.98],[633.99,1.17640414],[633.81,1.41168497]],[[634.84,1.21011939],[634.86,0.89255754],[635.04,0.94159448],[635.06,0.31493087],[635.99,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601897235,[[634.1,0.933],[634.09,1.17640414],[634.06,0.98],[633.99,1.17640414],[633.81,1.41168497]],[[634.83,1.21011939],[634.86,0.89255754],[635.04,0.94159448],[635.06,0.31493087],[635.99,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601897435,[[634.1,0.933],[634.09,1.17640414],[634.06,0.98],[633.99,1.17640414],[633.81,1.41168497]],[[634.82,1.21011939],[634.83,0.89255754],[634.92,0.27430517],[635.04,0.94159448],[635.06,0.31493087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601897636,[[634.1,0.933],[634.09,1.17640414],[634.06,0.98],[633.99,1.17640414],[633.81,1.41168497]],[[634.81,1.20976658],[634.83,0.89255754],[634.92,0.27430517],[635.06,0.31493087],[635.1,0.94132468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601897833,[[634.1,0.933],[634.09,1.17640414],[634.06,0.98],[633.99,1.17640414],[633.81,1.41168497]],[[634.8,1.20976658],[634.83,0.89255754],[634.92,0.27430517],[635.06,0.31493087],[635.1,0.94132468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601898032,[[634.1,0.933],[634.09,1.17640414],[634.06,0.98],[633.99,1.17640414],[633.81,1.41168497]],[[634.79,1.20976658],[634.83,0.89255754],[634.92,0.27430517],[635.06,0.31493087],[635.1,0.94132468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601898235,[[634.1,0.933],[634.09,1.17640414],[634.06,0.98],[633.99,1.17640414],[633.81,1.41168497]],[[634.78,1.20976658],[634.79,0.89255754],[634.92,0.27430517],[635.06,0.31493087],[635.1,0.94132468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601898435,[[634.1,0.933],[634.08,1.17640414],[634.06,0.98],[633.99,1.17640414],[633.81,1.41168497]],[[634.77,1.20976658],[634.79,0.89255754],[634.92,0.27430517],[635.06,0.31493087],[635.1,0.94132468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601898633,[[634.1,0.933],[634.08,1.17640414],[634.06,0.98],[633.99,1.17640414],[633.81,1.41168497]],[[634.76,1.20976658],[634.79,0.89255754],[634.92,0.27430517],[635.06,0.31493087],[635.11,0.94132468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601898835,[[634.1,0.933],[634.08,1.17640414],[634.06,0.98],[633.99,1.17640414],[633.81,1.41168497]],[[634.75,1.20976658],[634.76,0.89255754],[634.92,0.27430517],[635.06,0.31493087],[635.1,0.94132468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601899038,[[634.1,0.933],[634.08,1.17640414],[634.06,0.98],[633.99,1.17640414],[633.81,1.41168497]],[[634.74,1.20976658],[634.76,0.89255754],[634.92,0.27430517],[635.06,0.31493087],[635.11,0.94132468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601899240,[[634.1,0.933],[634.08,1.17640414],[634.06,0.98],[633.99,1.17640414],[633.81,1.41168497]],[[634.73,1.20976658],[634.74,0.89255754],[634.92,0.27430517],[635.06,0.31493087],[635.11,0.94132468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601899436,[[634.1,0.933],[634.08,1.17640414],[634.06,0.98],[633.99,1.17640414],[633.81,1.41168497]],[[634.72,2.10232412],[634.92,0.27430517],[635.06,0.31493087],[635.11,0.94132468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601899634,[[634.1,0.933],[634.08,1.17640414],[634.06,0.98],[633.99,1.17640414],[633.81,1.41168497]],[[634.71,1.20982608],[634.72,0.89255754],[634.92,0.27430517],[635.06,0.31493087],[648.19,8.44396263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601899838,[[634.1,0.933],[634.08,1.17640414],[634.06,0.98],[633.99,1.17640414],[633.81,1.41168497]],[[634.7,1.20982608],[634.72,0.89255754],[634.92,0.27430517],[635.06,0.31493087],[635.13,0.94136712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601900039,[[634.1,0.933],[634.06,0.98],[633.94,1.17640414],[633.82,1.17640414],[633.6,1.41168497]],[[634.69,1.20982608],[634.72,0.89255754],[634.92,0.27430517],[635.06,0.31493087],[635.2,0.94136712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601900235,[[634.1,0.933],[634.06,0.98],[633.94,1.17640414],[633.82,1.17640414],[633.6,1.41168497]],[[634.68,1.20982608],[634.69,0.89255754],[634.92,0.27430517],[635.06,0.31493087],[635.2,0.94136712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601900434,[[634.1,0.933],[633.94,1.17640414],[633.82,1.17640414],[633.6,1.41168497]],[[634.67,1.20982608],[634.69,0.89255754],[634.92,0.27430517],[635.06,0.31493087],[635.2,0.94136712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601900637,[[634.1,0.933],[633.94,1.17640414],[633.82,1.17640414],[633.6,1.41168497]],[[634.66,1.20982608],[634.69,0.89255754],[634.92,0.27430517],[635.06,0.31493087],[635.21,0.94136712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601900836,[[634.1,0.933],[633.94,1.17640414],[633.82,1.17640414],[633.6,1.41168497]],[[634.65,1.20982608],[634.69,0.89255754],[634.92,0.27430517],[635.06,0.31493087],[635.21,0.94136712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601901034,[[634.1,0.933],[633.94,1.17640414],[633.82,1.17640414],[633.6,1.41168497]],[[634.64,1.20982608],[634.66,0.89255754],[634.92,0.27430517],[635.06,0.31493087],[635.22,0.94136712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601901238,[[634.1,0.933],[633.94,1.17640414],[633.82,1.17640414],[633.6,1.41168497]],[[634.63,1.20982608],[634.66,0.89255754],[634.92,0.27430517],[635.06,0.31493087],[635.22,0.94136712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601901438,[[634.1,0.933],[633.94,1.17640414],[633.82,1.17640414],[633.6,1.41168497]],[[634.66,0.89255754],[634.92,0.27430517],[635.06,0.31493087],[635.22,0.94136712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601901439,[[634.1,0.933],[633.94,1.17640414],[633.82,1.17640414],[633.6,1.41168497]],[[634.62,1.20982608],[634.66,0.89255754],[634.92,0.27430517],[635.06,0.31493087],[635.22,0.94136712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601901639,[[634.1,0.933],[633.94,1.17640414],[633.82,1.17640414],[633.6,1.41168497]],[[634.92,0.27430517],[635.06,0.31493087],[635.22,0.94136712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601901640,[[634.1,0.933],[633.94,1.17640414],[633.82,1.17640414],[633.6,1.41168497],[626.79,5.64111089]],[[634.61,1.20982608],[634.63,0.89255754],[634.92,0.27430517],[635.06,0.31493087],[635.22,0.94136712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601901839,[[634.1,0.933],[633.94,1.17640414],[633.82,1.17640414],[633.6,1.41168497],[626.79,5.64111089]],[[634.6,1.20982608],[634.61,0.89255754],[634.92,0.27430517],[635.06,0.31493087],[635.21,0.94136712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601902039,[[634.1,0.933],[633.94,1.17640414],[633.82,1.17640414],[633.6,1.41168497],[626.79,5.64111089]],[[634.59,1.20982608],[634.61,0.89255754],[634.92,0.27430517],[635.06,0.31493087],[635.21,0.94136712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601902342,[[634.1,0.933],[633.6,1.41168497],[626.79,5.64111089]],[[634.59,1.20982608],[634.61,0.89255754],[634.92,0.27430517],[635.06,0.31493087],[635.21,0.94136712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601902343,[[634.1,0.933],[633.75,1.17640414],[633.6,1.17640414],[633.33,1.41168497],[633.16,2.40182512]],[[634.61,0.89255754],[634.92,0.27430517],[635.06,0.31493087],[635.2,0.94136712],[636.61,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601902536,[[634.1,0.933],[633.75,1.17640414],[633.6,1.17640414],[633.33,1.41168497],[633.16,2.40182512]],[[634.58,0.89255754],[634.6,1.21007226],[634.92,0.27430517],[635.06,0.31493087],[635.21,0.94136712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601902738,[[634.1,0.933],[633.75,1.17640414],[633.6,1.17640414],[633.33,1.41168497],[633.16,2.40182512]],[[634.58,0.89255754],[634.92,0.27430517],[635.06,0.31493087],[635.2,0.94155911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601902935,[[634.1,0.933],[633.75,1.17640414],[633.6,1.17640414],[633.33,1.41168497],[633.16,2.40182512]],[[634.57,0.89255754],[634.92,0.27430517],[635.06,0.31493087],[635.2,0.94155911],[636.6,1.94020178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601903139,[[634.1,0.933],[633.75,1.17640414],[633.6,1.17640414],[633.33,1.41168497],[633.16,2.40182512]],[[634.57,0.89255754],[635.06,0.31493087],[635.2,0.94155911],[636.6,1.94020178],[675.79,39.0922666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601903441,[[634.1,0.933],[633.75,1.17640414],[633.6,1.17640414],[633.33,1.41168497],[633.16,2.40182512]],[[635.06,0.31493087],[675.79,39.0922666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601903442,[[634.1,0.933],[633.75,1.17640414],[633.6,1.17640414],[633.33,1.41168497],[633.16,2.40182512]],[[634.56,0.89255754],[635.06,0.31493087],[635.19,0.94155911],[636.59,2.67764017],[675.79,39.0922666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601903740,[[634.1,0.933],[633.75,1.17640414],[633.6,1.17640414],[633.33,1.41168497],[633.16,2.40182512]],[[634.56,0.89255754],[635.06,0.31493087],[635.19,0.94155911],[636.58,1.94019629],[636.59,2.67764017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601903941,[[634.1,0.933]],[[634.56,0.89255754],[635.06,0.31493087],[635.19,0.94155911],[636.58,1.94019629],[636.59,2.67764017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601903942,[[634.1,0.933],[633.74,1.17640414],[633.58,1.17640414],[633.3,1.41168497],[633.13,2.40182512]],[[634.55,0.89255754],[635.06,0.31493087],[635.19,0.94155911],[636.58,1.94019629],[636.59,2.67764017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601904337,[[634.11,0.872],[634.1,0.933],[633.8,0.27433653],[633.74,1.17640414],[633.58,1.17640414]],[[634.54,0.89255754],[634.92,0.27433653],[635.06,0.31493087],[635.18,0.94155911],[636.58,1.94019629]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601904536,[[634.11,0.872],[634.1,0.933],[633.8,0.27433653],[633.74,1.17640414],[633.58,1.17640414]],[[634.54,0.89255754],[634.92,0.27433653],[635.06,0.31493087],[636.58,1.94019629]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601904738,[[634.11,0.872],[634.1,0.933],[633.8,0.27433653],[633.74,1.17640414],[633.58,1.17640414]],[[634.54,0.89255754],[634.92,0.27433653],[635.06,0.31493087],[635.18,0.94154385],[636.57,3.63012521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601904937,[[634.11,0.872],[634.1,0.933],[633.8,0.27433653],[633.74,1.17640414],[633.58,1.17640414]],[[634.54,0.89255754],[634.92,0.27433653],[635.06,0.31493087],[635.18,0.94154385],[636.56,1.94019629]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601905138,[[634.11,0.872],[634.1,0.933],[633.8,0.27433653],[633.74,1.17640414],[633.58,1.17640414]],[[634.53,0.89255754],[634.92,0.27433653],[635.06,0.31493087],[635.18,0.94154385],[636.55,1.94019629]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601905736,[[634.11,0.872],[634.1,0.933],[633.8,0.27433653],[633.74,1.17640414],[633.58,1.17640414]],[[634.52,0.89255754],[634.92,0.27433653],[635.06,0.31493087],[635.18,0.94154385],[636.55,1.94019629]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601905936,[[634.11,0.872],[634.1,0.933],[633.8,0.27433653],[633.74,1.17640414],[633.58,1.17640414]],[[634.52,0.89255754],[634.92,0.27433653],[635.06,0.31493087],[635.17,0.94154385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601906142,[[634.11,0.872],[634.1,0.933],[633.74,1.17640414],[633.58,1.17640414]],[[634.52,0.89255754],[635.06,0.31493087],[635.17,0.94154385],[636.55,1.94014997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601906444,[[634.11,0.872],[634.1,0.933],[633.7,1.17640414],[633.54,1.17640414],[633.26,1.41168497]],[[634.52,0.89255754],[635.06,1.25647472],[636.55,1.94014997],[636.61,2.39683947],[637.03,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601906743,[[634.11,0.872],[634.1,0.933],[633.7,1.17640414],[633.54,1.17640414],[633.26,1.41168497]],[[634.51,1.20988899],[634.95,0.94154385],[635.06,0.31493087],[636.54,2.67764017],[636.61,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601906943,[[634.11,0.872],[634.1,0.933],[633.7,1.17640414],[633.54,1.17640414],[633.26,1.41168497]],[[634.5,1.20988899],[634.95,0.94154385],[635.06,0.31493087],[636.53,1.93971498],[636.54,2.67764017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601907239,[[634.11,0.872],[634.1,0.933],[633.7,1.17640414],[633.54,1.17640414],[633.26,1.41168497]],[[634.49,2.10218343],[634.98,0.94154385],[635.06,0.31493087],[636.54,2.67764017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601907438,[[634.11,0.872],[634.1,0.933],[633.7,1.17640414],[633.63,0.27438087],[633.54,1.17640414]],[[634.48,1.20988899],[634.49,0.89229444],[634.74,0.27437979],[634.95,0.94154385],[635.06,0.31493087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601907642,[[634.11,0.872],[634.1,0.933],[633.7,1.17640414],[633.63,0.27438087],[633.54,1.17640414]],[[634.47,1.20988899],[634.49,0.89229444],[634.74,0.27437979],[634.95,0.94154385],[635.06,0.31493087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601907843,[[634.11,0.872],[634.1,0.933],[633.7,1.17640414],[633.63,0.27438087],[633.54,1.17640414]],[[634.46,1.20988899],[634.47,0.89229444],[634.74,0.27437979],[634.87,0.94154385],[635.06,0.31493087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601908038,[[634.11,0.872],[634.1,0.933],[633.7,1.17640414],[633.63,0.27438087],[633.54,1.17640414]],[[634.45,1.20988899],[634.47,0.89229444],[634.74,0.27437979],[634.86,0.94154385],[635.06,0.31493087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601908244,[[634.11,0.872],[634.1,0.933],[633.7,1.17640414],[633.63,0.27438087],[633.54,1.17640414]],[[634.44,1.20988899],[634.45,0.89229444],[634.74,0.27437979],[634.88,0.94154385],[635.06,0.31493087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601908444,[[634.11,0.872],[634.1,0.933],[633.7,1.17640414],[633.63,0.27438087],[633.54,1.17640414]],[[634.43,1.20861891],[634.45,0.89229444],[634.74,0.27437979],[634.88,0.94154385],[635.06,0.31493087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601908644,[[634.11,0.872],[634.1,0.933],[633.63,0.27438087]],[[634.43,1.20861891],[634.45,0.89229444],[634.74,0.27437979],[634.88,0.94154385],[635.06,0.31493087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601908645,[[634.11,0.872],[634.1,0.933],[633.69,1.17640414],[633.63,0.27438087],[633.56,1.17640414]],[[634.42,1.20861891],[634.45,0.89229444],[634.74,0.27437979],[634.88,0.94154385],[635.06,0.31493087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601908943,[[634.11,0.872],[634.1,0.933],[633.69,1.17640414],[633.63,0.27438087],[633.56,1.17640414]],[[634.41,2.10091335],[634.74,0.27437979],[634.88,0.94154385],[635.06,0.31493087],[644.48,16.79274033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601909145,[[634.11,0.872],[634.1,0.933],[633.69,1.17640414],[633.56,1.17640414]],[[634.4,1.20861891],[634.41,0.89229444],[634.89,0.94154385],[635.06,0.31493087],[644.47,5.16839257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601909343,[[634.11,0.872],[634.1,0.933],[633.69,1.17640414],[633.56,1.17640414],[626.52,5.64111089]],[[634.39,0.89229444],[634.89,0.94154385],[635.06,0.31493087],[639.84,5.35171661],[642.43,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601909543,[[634.11,0.872],[634.1,0.933],[633.69,1.17640414],[633.56,1.17640414],[626.52,5.64111089]],[[634.39,0.89229444],[634.89,0.94154385],[635.06,0.31493087],[636.17,1.93745239],[639.83,3.87490478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601909744,[[634.11,0.872],[634.1,0.933],[633.69,1.17640414],[633.57,0.27440467],[633.56,1.17640414]],[[634.38,0.89229444],[634.68,0.27440467],[634.89,0.94154385],[635.06,0.31493087],[636.16,2.67375342]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601909942,[[634.11,0.872],[634.1,0.933],[633.69,1.17640414],[633.57,0.27440467],[633.56,1.17640414]],[[634.38,0.89229444],[634.68,0.27440467],[634.89,0.94154385],[635.06,0.31493087],[636.15,1.93745239]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601910140,[[634.11,0.872],[634.1,0.933],[633.69,1.17640414],[633.57,0.27440467],[633.56,1.17640414]],[[634.68,0.27440467],[634.9,0.94154385],[635.06,0.31493087],[642.28,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601910345,[[634.11,0.872],[634.1,0.933],[633.69,1.17640414],[633.57,0.27440467],[633.56,1.17640414]],[[634.67,1.20786192],[634.68,0.27440467],[634.9,0.93991735],[635.06,0.31493087],[636.15,5.56047147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601910540,[[634.11,0.872],[634.1,0.933],[633.69,1.17640414],[633.57,0.27440467],[633.56,1.17640414]],[[634.66,2.09883098],[634.68,0.27440467],[634.9,0.93991735],[635.06,0.31493087],[642.44,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601910744,[[634.11,0.872],[634.1,0.933],[633.64,1.17640414],[633.57,0.27440467],[633.53,1.17640414]],[[634.65,1.20786192],[634.66,0.89096906],[634.68,0.27440467],[634.9,0.93991735],[635.06,0.31493087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601910946,[[634.11,0.872],[634.1,0.933],[633.64,1.17640414],[633.57,0.27440467],[633.53,1.17640414]],[[634.64,1.20786192],[634.66,0.89096906],[634.68,0.27440467],[634.9,0.93991735],[635.06,0.31493087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601911138,[[634.11,0.872],[634.1,0.933],[633.64,1.17640414],[633.57,0.27440467],[633.53,1.17640414]],[[634.63,1.20786192],[634.66,0.89096906],[634.68,0.27440467],[634.9,0.93991735],[635.06,0.31493087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601911342,[[634.11,0.872],[634.1,0.933],[633.64,1.17640414],[633.57,0.27440467],[633.53,1.17640414]],[[634.62,1.20786192],[634.63,0.89096906],[634.68,0.27440467],[634.9,0.93991735],[635.06,0.31493087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601911545,[[634.11,0.872],[634.1,0.933],[633.64,1.17640414],[633.57,0.27440467],[633.53,1.17640414]],[[634.61,1.20786192],[634.63,0.89096906],[634.68,0.27440467],[634.9,0.93991735],[635.06,0.31493087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601911745,[[634.11,0.872],[634.1,0.933],[633.64,1.17640414],[633.57,0.27440467],[633.53,1.17640414]],[[634.6,1.20786192],[634.63,0.89096906],[634.68,0.27440467],[634.91,0.93991735],[635.06,0.31493087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601911942,[[634.11,0.872],[634.1,0.933],[633.64,1.17640414],[633.57,0.27440467],[633.53,1.17640414]],[[634.59,1.20786192],[634.6,0.89096906],[634.68,0.27440467],[634.91,0.93991735],[635.06,0.31493087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601912142,[[634.11,0.872],[634.1,0.933],[633.64,1.17640414],[633.53,1.17640414],[626.33,9.40167304]],[[634.58,1.20726747],[634.6,0.89096906],[634.91,0.93991735],[635.06,0.31493087],[642.3,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601912447,[[634.11,0.872],[634.1,0.933],[633.64,1.17640414],[633.53,1.17640414],[626.52,5.64111089]],[[634.57,1.20726747],[634.58,0.89096906],[634.94,0.93991735],[635.06,0.31493087],[642.3,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601912647,[[634.11,0.872],[634.1,0.933],[633.64,1.17640414],[633.53,1.17640414],[626.52,5.64111089]],[[634.56,1.20726747],[634.58,0.89096906],[634.94,0.93991735],[635.06,0.31493087],[642.3,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601912846,[[634.11,0.872],[634.1,0.933],[633.59,1.17640414],[633.48,1.17640414],[633.28,1.41168497]],[[634.55,1.20726747],[634.56,0.89096906],[634.91,0.93991735],[635.06,0.31493087],[636.07,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601913147,[[634.11,0.872],[634.1,0.933],[633.59,1.17640414],[633.48,1.17640414],[633.28,1.41168497]],[[634.54,1.20726747],[634.56,0.89096906],[634.91,0.93991735],[635.06,0.31493087],[636.07,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601913346,[[634.11,0.872],[634.1,0.933],[633.59,1.17640414],[633.48,1.17640414],[633.28,1.41168497]],[[634.53,1.20726747],[634.54,1.20726747],[634.91,0.93991735],[635.06,0.31493087],[636.07,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601913347,[[634.11,0.872],[634.1,0.933],[633.59,1.17640414],[633.48,1.17640414],[633.28,1.41168497]],[[634.53,1.20726747],[634.54,0.89096906],[634.68,0.27438844],[634.91,0.93991735],[635.06,0.31493087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601913542,[[634.11,0.872],[634.1,0.933],[633.59,1.17640414],[633.48,1.17640414],[633.28,1.41168497]],[[634.54,0.89096906],[634.68,0.27438844],[634.91,0.93991735],[635.06,0.31493087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601913543,[[634.11,0.872],[634.1,0.933],[633.59,1.17640414],[633.57,0.27438844],[633.48,1.17640414]],[[634.52,1.20726747],[634.54,0.89096906],[634.68,0.27438844],[634.91,0.93991735],[635.06,0.31493087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601913747,[[634.11,0.872],[634.1,0.933],[633.59,1.17640414],[633.57,0.27438844],[633.48,1.17640414]],[[634.51,1.20726747],[634.52,0.89096906],[634.68,0.27438844],[634.91,0.93991735],[635.06,0.31493087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601913941,[[634.11,0.872],[634.1,0.933],[633.59,1.17640414],[633.57,0.27438844],[633.48,1.17640414]],[[634.52,0.89096906],[634.68,0.27438844],[635.06,0.31493087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601913942,[[634.11,0.872],[634.1,0.933],[633.59,1.17640414],[633.57,0.27438844],[633.48,1.17640414]],[[634.52,0.89096906],[634.68,0.27438844],[635.06,0.31493087],[637.09,5.63282434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601914146,[[634.11,0.872],[634.1,0.933],[633.59,1.17640414],[633.57,0.27438844],[633.48,1.17640414]],[[634.51,1.20703378],[634.52,0.89096906],[634.68,0.27438844],[634.92,0.93926912],[635.06,0.31493087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601914447,[[634.11,0.872],[634.1,0.933],[633.59,1.17640414],[633.57,0.27438844],[633.48,1.17640414]],[[634.5,2.09779991],[634.68,0.27438844],[634.92,0.93926912],[635.06,0.31493087],[642.19,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601914647,[[634.11,0.872],[634.1,0.933],[633.59,1.17640414],[633.57,0.27438844],[633.48,1.17640414]],[[634.49,1.20683085],[634.5,0.89096906],[634.68,0.27438844],[634.92,0.93926912],[635.06,0.31493087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601914946,[[634.11,0.872],[634.1,0.933],[633.61,1.17640414],[633.57,0.27438844],[633.51,1.17640414]],[[634.48,1.20683085],[634.5,0.89096906],[634.68,0.27438844],[634.92,0.93926912],[635.06,0.31493087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601915146,[[634.11,0.872],[634.1,0.933],[633.61,1.17640414],[633.51,1.17640414],[626.79,5.64111089]],[[634.47,1.20683085],[634.48,0.89096906],[635.02,0.93926912],[635.06,0.31493087],[637.09,5.63192454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601915346,[[634.11,0.872],[634.1,0.933],[633.61,1.17640414],[633.51,1.17640414],[626.79,5.64111089]],[[634.46,1.20683085],[634.48,0.89096906],[635.02,0.93926912],[635.06,0.31493087],[642.31,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601915547,[[634.11,0.872],[634.1,0.933],[633.61,1.17640414],[633.51,1.17640414],[626.79,5.64111089]],[[634.45,2.09779991],[635.01,0.93926912],[635.06,0.31493087],[642.31,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601915748,[[634.11,0.872],[634.1,0.933],[633.61,1.17640414],[633.51,1.17640414],[626.46,5.64111089]],[[634.44,1.20683085],[634.45,0.89096906],[635.01,0.93926912],[635.06,0.31493087],[642.31,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601915943,[[634.11,0.872],[634.1,0.933],[633.61,1.17640414],[633.51,1.17640414],[626.46,5.64111089]],[[634.43,1.20683085],[634.45,0.89096906],[635.01,0.93926912],[635.06,0.31493087],[642.31,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601916245,[[634.11,0.872],[634.1,0.933],[633.61,1.17640414],[633.51,1.17640414],[626.46,5.64111089]],[[634.42,1.20636704],[634.45,0.89096906],[635.0,0.93926912],[635.06,0.31493087],[642.3,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601916448,[[634.11,0.872],[634.1,0.933],[633.61,1.17640414],[633.51,1.17640414],[626.44,5.64111089]],[[634.42,0.89096906],[634.68,0.27440034],[635.0,0.93926912],[635.06,0.31493087],[642.3,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601916641,[[634.11,0.872],[634.1,0.933],[633.61,1.17640414],[633.57,0.27440142],[633.51,1.17640414]],[[634.41,0.89096906],[634.68,0.27440034],[635.0,0.93926912],[635.06,0.31493087],[642.29,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601916842,[[634.11,0.872],[634.1,0.933],[633.61,1.17640414],[633.57,0.27440142],[633.51,1.17640414]],[[634.41,0.89096906],[634.68,0.27440034],[635.01,0.93926912],[635.06,0.31493087],[642.29,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601917347,[[634.1,0.933],[633.57,0.27440142],[633.33,1.17640414],[633.19,1.17640414],[632.93,1.41168497]],[[634.41,0.89096906],[634.68,0.27440034],[635.01,0.93926912],[635.06,0.31493087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601917348,[[634.1,0.933],[633.57,0.27440142],[633.33,1.17640414],[633.19,1.17640414],[632.93,1.41168497]],[[634.41,0.89096906],[634.68,0.27440034],[635.01,0.93926912],[635.06,0.31493087],[636.49,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601917548,[[634.1,0.933],[633.57,0.27440142],[633.33,1.17640414],[633.19,1.17640414],[632.93,1.41168497]],[[634.4,0.89096906],[634.68,0.27440034],[635.01,0.93926912],[635.06,0.31493087],[636.03,2.6690915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601917950,[[634.1,0.933],[633.57,0.27440142],[633.33,1.17640414],[633.19,1.17640414],[632.93,1.41168497]],[[634.4,0.89096906],[634.68,0.27440034],[635.0,0.93926912],[635.06,0.31493087],[636.03,2.6690915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601918249,[[634.1,0.933],[633.33,1.17640414],[633.19,1.17640414],[632.93,1.41168497],[626.42,5.64111089]],[[634.39,0.89096906],[635.01,0.93926912],[635.06,0.31493087],[636.03,2.6690915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601918444,[[634.1,0.933],[633.33,1.17640414],[633.19,1.17640414],[632.93,1.41168497],[626.42,5.64111089]],[[634.39,0.89096906],[635.02,0.93926912],[635.06,0.31493087],[636.03,2.6690915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601918645,[[634.1,0.933],[633.28,1.17640414],[633.14,1.17640414],[632.88,1.41168497],[632.72,2.40182512]],[[635.02,0.93926912],[635.06,0.31493087],[636.03,2.6690915],[636.51,2.39683947],[636.9,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601918845,[[634.1,0.933],[633.28,1.17640414],[633.14,1.17640414],[632.88,1.41168497],[632.72,2.40182512]],[[635.0,0.31496062],[635.01,2.14508609],[636.02,4.31533915],[636.03,2.6690915],[636.51,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601919050,[[634.1,0.933],[633.28,1.17640414],[633.14,1.17640414],[632.88,1.41168497],[632.72,2.40182512]],[[634.99,1.20581697],[635.0,0.31496062],[635.02,0.93926912],[636.03,2.6690915],[636.51,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601919245,[[634.1,0.933],[633.57,0.27433869],[633.28,1.17640414],[633.14,1.17640414],[632.88,1.41168497]],[[634.98,1.52078752],[634.99,0.88949423],[635.01,0.27433869],[635.02,0.93926912],[636.51,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601919447,[[634.1,0.933],[633.57,0.27433869],[633.28,1.17640414],[633.14,1.17640414],[632.88,1.41168497]],[[634.97,1.52079248],[634.99,0.88949423],[635.01,0.27433869],[635.02,0.93926912],[636.51,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601919643,[[634.1,0.933],[633.57,0.27433869],[633.28,1.17640414],[633.14,1.17640414],[632.88,1.41168497]],[[634.96,1.52079744],[634.97,0.31497551],[634.99,0.88949423],[635.01,1.21360781],[636.51,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601919847,[[634.1,0.933],[633.57,0.27433869],[633.28,1.17640414],[633.14,1.17640414],[632.88,1.41168497]],[[634.95,1.20581697],[634.96,0.31498047],[634.97,0.31497551],[634.99,0.88949423],[635.01,1.21360781]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601920046,[[634.1,0.933],[633.57,0.27433869],[633.28,1.17640414],[633.14,1.17640414],[632.88,1.41168497]],[[634.94,1.52080736],[634.95,0.88949423],[635.01,0.27433869],[635.02,0.93926912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601920351,[[634.1,0.933],[633.57,0.27433869],[633.28,1.17640414],[633.14,1.17640414],[632.88,1.41168497]],[[634.93,2.41030655],[635.01,0.27433869],[635.06,0.93926912],[642.46,5.62930842],[648.02,8.44396263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601920554,[[634.1,0.933],[633.57,0.27433869],[633.25,1.17640414],[633.1,1.17640414],[632.84,1.41168497]],[[634.92,1.52081728],[634.93,0.88949423],[635.01,0.27433869],[635.06,0.93926912],[636.52,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601920750,[[634.1,0.933],[633.57,0.27433869],[633.25,1.17640414],[633.1,1.17640414],[632.84,1.41168497]],[[634.91,1.52082224],[634.92,0.88949423],[635.01,0.27433869],[635.05,0.93926912],[636.52,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601920951,[[634.1,0.933],[633.57,0.27433869],[633.25,1.17640414],[633.1,1.17640414],[632.84,1.41168497]],[[634.9,1.5208272],[634.92,0.88949423],[635.01,0.27433869],[635.05,0.93926912],[636.52,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601921148,[[634.1,0.933],[633.25,1.17640414],[633.1,1.17640414],[632.84,1.41168497],[626.27,9.40167304]],[[634.89,1.52083216],[634.92,0.88949423],[635.06,0.93926912],[636.52,2.39683947],[647.89,14.0732159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601921354,[[634.11,0.877],[634.1,0.933],[633.57,0.27435167],[633.25,1.17640414],[633.1,1.17640414]],[[634.88,1.52083713],[634.89,0.27435167],[634.92,0.88949423],[635.06,0.93926912],[636.52,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601921552,[[634.11,0.877],[634.1,0.933],[633.57,0.27435167],[633.25,1.17640414],[633.1,1.17640414]],[[634.87,1.52084209],[634.89,0.27435167],[634.92,0.88949423],[635.05,0.93926912],[636.52,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601921749,[[634.11,0.877],[634.1,0.933],[633.57,0.27435167],[633.25,1.17640414],[633.1,1.17640414]],[[634.86,1.52084705],[634.88,0.88949423],[634.89,0.27435167],[635.06,0.93926912],[636.52,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601921954,[[634.11,0.877],[634.1,0.933],[633.57,0.27435167],[633.28,1.17640414],[633.14,1.17640414]],[[634.85,1.52085201],[634.88,0.88949423],[634.89,0.27435167],[635.05,0.93926912],[636.56,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601922154,[[634.11,0.877],[634.1,0.933],[633.57,0.27435167],[633.28,1.17640414],[633.14,1.17640414]],[[634.84,1.52085698],[634.85,0.88949423],[634.89,0.27435167],[634.95,0.93926912],[636.56,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601922455,[[634.11,0.877],[633.57,0.27435167],[633.28,1.17640414],[633.14,1.17640414],[631.23,6.71095865]],[[634.83,1.52086194],[634.85,0.88949423],[634.89,0.27435167],[634.95,0.93926912],[636.56,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601922650,[[634.11,0.877],[633.57,0.27435167],[633.28,1.17640414],[633.14,1.17640414],[631.23,11.33103101]],[[634.82,1.5208669],[634.83,0.88949423],[634.89,0.27435167],[634.92,0.93926912],[636.56,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601922849,[[634.11,0.877],[633.57,0.27435167],[633.28,1.17640414],[633.14,1.17640414],[631.24,6.71095865]],[[634.81,1.52087186],[634.83,0.88949423],[634.89,0.27435167],[634.9,0.93926912],[636.56,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601923053,[[634.11,0.877],[633.57,0.27435167],[633.28,1.17640414],[633.14,1.17640414],[631.24,6.71095865]],[[634.8,1.52087683],[634.83,0.88949423],[634.89,0.27435167],[634.9,0.93926912],[636.56,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601923250,[[634.11,0.877],[633.57,0.27435167],[633.28,1.17640414],[633.14,1.17640414],[631.25,6.71095865]],[[634.79,1.52088179],[634.83,0.88949423],[634.89,0.27435167],[634.9,0.93926912],[636.56,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601923554,[[634.11,0.877],[633.57,0.27435167],[633.28,1.17640414],[633.14,1.17640414],[631.26,6.71095865]],[[634.78,1.51974073],[634.79,0.88949423],[634.89,0.27435167],[634.9,0.93745385],[636.56,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601923755,[[634.11,0.877],[633.57,0.27435167],[633.28,1.17640414],[633.14,1.17640414],[631.26,6.71095865]],[[634.77,1.20467095],[634.78,0.31506978],[634.79,0.88949423],[634.89,0.27435167],[634.91,0.93745385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601923954,[[634.11,0.877],[633.57,0.27435167],[633.44,1.17640414],[633.33,1.17640414],[633.13,1.41168497]],[[634.76,1.20467095],[634.77,0.88949423],[634.78,0.31506978],[634.89,0.27435167],[634.91,0.93745385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601924154,[[634.11,0.877],[633.57,0.27435167],[633.44,1.17640414],[633.33,1.17640414],[633.13,1.41168497]],[[634.75,1.20467095],[634.77,0.88949423],[634.78,0.31506978],[634.89,0.27435167],[634.92,0.93745385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601924351,[[634.11,0.877],[633.57,0.27435167],[633.44,1.17640414],[633.33,1.17640414],[633.13,1.41168497]],[[634.74,1.20467095],[634.75,0.88949423],[634.78,0.31506978],[634.89,0.27435167],[634.92,0.93745385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601924557,[[634.11,0.877],[633.57,0.27435167],[633.44,1.17640414],[633.33,1.17640414],[633.13,1.41168497]],[[634.73,1.20467095],[634.75,0.88949423],[634.78,0.31506978],[634.89,0.27435167],[634.92,0.93745385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601924753,[[634.11,0.877],[633.57,0.27435167],[633.44,1.17640414],[633.33,1.17640414],[633.13,1.41168497]],[[634.72,1.20467095],[634.73,0.88949423],[634.78,0.31506978],[634.89,0.27435167],[634.91,0.93745385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601924956,[[634.12,1.161],[634.11,0.877],[633.57,0.27435167],[633.44,1.17640414],[633.33,1.17640414]],[[634.71,1.20467095],[634.73,0.88949423],[634.78,0.31506978],[634.89,0.27435167],[634.91,0.93745385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601925152,[[634.12,1.161],[634.11,0.877],[633.57,0.27435167],[633.44,1.17640414],[633.33,1.17640414]],[[634.7,1.20467095],[634.71,0.88949423],[634.78,0.31506978],[634.89,0.27435167],[634.92,0.93745385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601925352,[[634.12,1.161],[634.11,0.877],[633.57,0.27435167],[633.44,1.17640414],[633.33,1.17640414]],[[634.69,1.20433702],[634.71,0.88949423],[634.78,0.31506978],[634.89,0.27435167],[634.91,0.93745385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601925552,[[634.12,1.161],[634.11,0.877],[633.57,0.27435167],[633.43,1.17640414],[633.33,1.17640414]],[[634.68,1.20433702],[634.71,0.88949423],[634.78,0.31506978],[634.88,0.93745385],[634.89,0.27435167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601925752,[[634.12,1.161],[634.11,0.877],[633.43,1.17640414],[633.33,1.17640414],[626.99,9.40167304]],[[634.71,0.88949423],[634.78,0.31506978],[634.89,0.27435167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601925753,[[634.12,1.161],[634.11,0.877],[633.43,1.17640414],[633.33,1.17640414],[626.99,9.40167304]],[[634.67,1.20433702],[634.71,0.88949423],[634.78,0.31506978],[634.85,0.93745385],[634.89,0.27435167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601925958,[[634.12,1.161],[634.11,0.877],[633.45,0.2743971],[633.43,1.17640414],[633.33,1.17640414]],[[634.66,1.20433702],[634.67,0.88949423],[634.78,0.31506978],[634.86,0.93745385],[634.89,0.27435167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601926157,[[634.12,1.161],[634.11,0.877],[633.45,0.2743971],[633.43,1.17640414],[633.33,1.17640414]],[[634.65,1.20433702],[634.67,0.88949423],[634.78,0.31506978],[634.87,0.93745385],[634.89,0.27435167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601926354,[[634.12,1.161],[634.11,0.877],[633.45,0.2743971],[633.43,1.17640414],[633.33,1.17640414]],[[634.64,2.09383125],[634.78,0.31506978],[634.86,0.93745385],[634.89,0.27435167],[636.99,3.00584253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601926558,[[634.12,1.161],[634.11,0.877],[633.45,0.2743971],[633.43,1.17640414],[633.33,1.17640414]],[[634.63,1.20433702],[634.64,0.88949423],[634.78,0.31506978],[634.86,0.93745385],[634.89,0.27435167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601926759,[[634.12,1.161],[634.11,0.877],[633.45,0.2743971],[633.43,1.17640414],[633.33,1.17640414]],[[634.62,2.09383125],[634.78,0.31506978],[634.86,0.93745385],[634.89,0.27435167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601926959,[[634.12,1.161],[634.11,0.877],[633.45,0.2743971],[633.43,1.17640414],[633.33,1.17640414]],[[634.61,1.20433702],[634.62,0.88949423],[634.78,0.31506978],[634.85,0.93745385],[634.89,0.27435167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601927158,[[634.12,1.161],[634.11,0.877],[633.43,1.17640414],[633.33,1.17640414]],[[634.6,1.20433702],[634.62,0.88949423],[634.78,0.31506978],[634.86,0.93682645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601927355,[[634.12,1.161],[634.11,0.877],[633.43,1.17640414],[633.33,1.17640414],[631.9,3.56797454]],[[634.59,1.20433702],[634.6,0.88949423],[634.78,0.31506978],[634.84,0.93682645],[636.96,5.61999829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601927559,[[634.12,1.161],[634.11,0.877],[633.43,1.17640414],[633.33,1.17640414],[631.9,3.56797454]],[[634.58,1.20433702],[634.6,0.88949423],[634.78,0.31506978],[634.84,0.93682645],[636.96,5.61999829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601927755,[[634.12,1.161],[634.11,0.877],[633.43,1.17640414],[633.33,1.17640414],[631.9,3.56797454]],[[634.57,1.20433702],[634.6,0.88949423],[634.78,0.31506978],[634.85,0.93682645],[636.95,3.00584253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601927958,[[634.12,1.161],[634.11,0.877],[633.43,1.17640414],[633.33,1.17640414],[631.9,3.56797454]],[[634.56,1.20433702],[634.57,0.88949423],[634.78,0.31506978],[634.85,0.93682645],[636.95,3.00584253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601928160,[[634.12,1.161],[634.11,0.877],[633.43,1.17640414],[633.33,1.17640414],[627.15,9.40167304]],[[634.55,1.20433702],[634.57,0.88949423],[634.78,0.31506978],[634.87,0.93682645],[636.94,5.61999829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601928360,[[634.12,1.161],[634.11,0.877],[633.43,1.17640414],[633.33,1.17640414],[627.15,9.40167304]],[[634.54,1.20433702],[634.55,0.88949423],[634.56,0.27441116],[634.78,0.31506978],[634.87,0.93682645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601928561,[[634.12,1.161],[634.11,0.877],[633.5,1.17640414],[633.45,0.27441224],[633.4,1.17640414]],[[634.53,1.20433702],[634.55,0.88949423],[634.56,0.27441116],[634.78,0.31506978],[634.86,0.93682645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601928759,[[634.12,1.161],[634.11,0.877],[633.5,1.17640414],[633.45,0.27441224],[633.4,1.17640414]],[[634.52,1.20433702],[634.55,0.88949423],[634.56,0.27441116],[634.78,0.31506978],[634.86,0.93682645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601928959,[[634.12,1.161],[634.11,0.877],[633.5,1.17640414],[633.45,0.27441224],[633.4,1.17640414]],[[634.51,1.20433702],[634.52,0.88949423],[634.56,0.27441116],[634.78,0.31506978],[634.86,0.93682645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601929159,[[634.12,1.161],[634.11,0.877],[633.5,1.17640414],[633.45,0.27441224],[633.4,1.17640414]],[[634.5,1.20364075],[634.52,0.88949423],[634.56,0.27441116],[634.78,0.31506978],[634.88,0.93666117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601929359,[[634.12,1.161],[634.11,0.877],[633.5,1.17640414],[633.45,0.27441224],[633.4,1.17640414]],[[634.49,1.20364075],[634.52,0.88949423],[634.56,0.27441116],[634.78,0.31506978],[634.88,0.93666117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601929660,[[634.12,1.161],[634.11,0.877],[633.5,1.17640414],[633.45,0.27441224],[633.4,1.17640414]],[[634.48,1.20364075],[634.49,0.88949423],[634.56,0.27441116],[634.78,0.31506978],[634.9,0.93666117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601929855,[[634.12,1.161],[634.11,0.877],[633.5,1.17640414],[633.45,0.27441224],[633.4,1.17640414]],[[634.47,1.20364075],[634.49,0.88949423],[634.56,0.27441116],[634.78,0.31506978],[634.9,0.93666117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601930062,[[634.12,1.161],[634.11,0.877],[633.5,1.17640414],[633.4,1.17640414],[626.76,9.40167304]],[[634.46,1.20364075],[634.47,0.88949423],[634.78,0.31506978],[634.9,0.93666117],[637.02,5.61999829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601930261,[[634.12,1.161],[634.11,0.877],[633.5,1.17640414],[633.4,1.17640414],[628.4,0.01591343]],[[634.45,1.20364075],[634.47,0.88949423],[634.78,0.31506978],[634.9,0.93666117],[637.02,5.61999829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601930458,[[634.12,1.161],[634.11,0.877],[633.5,1.17640414],[633.4,1.17640414],[628.4,0.01591343]],[[634.44,1.20364075],[634.47,0.88949423],[634.78,0.31506978],[634.9,0.93666117],[637.5,5.61999829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601930764,[[634.12,1.161],[634.11,0.877],[633.48,1.17640414],[633.37,1.17640414],[633.19,1.41168497]],[[634.43,1.20364075],[634.45,0.88949423],[634.78,0.31506978],[634.85,0.93666117],[635.98,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601931063,[[634.12,1.161],[634.11,0.877],[633.48,1.17640414],[633.37,1.17640414],[633.19,1.41168497]],[[634.42,2.09313498],[634.78,0.31506978],[634.85,0.93641306],[635.98,2.39683947],[637.0,3.00180448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601931258,[[634.12,1.161],[634.11,0.877],[633.48,1.17640414],[633.37,1.17640414],[633.19,1.41168497]],[[634.41,1.20364075],[634.42,0.88949423],[634.78,0.31506978],[634.88,0.93641306],[635.98,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601931466,[[634.12,1.161],[634.11,0.877],[633.48,1.17640414],[633.47,0.27441332],[633.37,1.17640414]],[[634.62,0.27441441],[634.78,0.31506978],[634.94,0.93641306],[635.98,2.39683947],[641.92,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601931663,[[634.12,1.161],[634.11,0.877],[633.48,1.17640414],[633.47,0.27441332],[633.37,1.17640414]],[[634.61,1.20328514],[634.62,0.27441441],[634.78,0.31506978],[634.94,0.93641306],[635.98,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601931664,[[634.12,1.161],[634.11,0.877],[633.48,1.17640414],[633.47,0.27441332],[633.37,1.17640414]],[[634.61,1.20328514],[634.62,0.27441441],[634.78,0.31506978],[634.94,0.93641306],[635.97,5.53944555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601931865,[[634.12,1.161],[634.11,0.877],[633.48,1.17640414],[633.47,0.27441332],[633.37,1.17640414]],[[634.6,1.20328514],[634.62,0.27441441],[634.78,0.31506978],[634.94,0.93641306],[642.1,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601932165,[[634.12,1.161],[634.11,0.877],[633.47,0.27441332],[633.46,1.17640414],[633.36,1.17640414]],[[634.59,1.20328514],[634.6,0.88768563],[634.62,0.27441441],[634.78,0.31506978],[634.93,0.93641306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601932365,[[634.12,1.161],[634.11,0.877],[633.47,0.27441332],[633.46,1.17640414],[633.36,1.17640414]],[[634.58,1.20328514],[634.6,0.88768563],[634.62,0.27441441],[634.78,0.31506978],[634.93,0.93641306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601932565,[[634.12,1.161],[634.11,0.877],[633.47,0.27441332],[633.46,1.17640414],[633.36,1.17640414]],[[634.57,2.09097077],[634.62,0.27441441],[634.78,0.31506978],[634.93,0.93641306],[642.6,0.57750252]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601932863,[[634.12,1.161],[634.11,0.877],[633.47,0.27441332],[633.46,1.17640414],[633.36,1.17640414]],[[634.56,1.20321129],[634.57,0.88768563],[634.62,0.27441441],[634.78,0.31506978],[634.9,0.93632864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601933066,[[634.12,1.161],[634.11,0.877],[633.47,0.27441332],[633.46,1.17640414],[633.36,1.17640414]],[[634.55,1.20321129],[634.56,0.88768563],[634.62,0.27441441],[634.78,0.31506978],[634.9,0.93632864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601933266,[[634.12,1.161],[634.11,0.877],[633.46,1.17640414],[633.36,1.17640414]],[[634.54,1.20321129],[634.56,0.88768563],[634.78,0.31506978],[634.9,0.93632864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601933459,[[634.12,1.161],[634.11,0.877],[633.46,1.17640414],[633.36,1.17640414],[626.51,9.40167304]],[[634.53,1.20321129],[634.56,0.88768563],[634.78,0.31506978],[634.9,0.93632864],[641.92,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601933664,[[634.12,1.161],[634.11,0.877],[633.46,1.17640414],[633.36,1.17640414],[626.51,9.40167304]],[[634.52,1.20321129],[634.56,0.88768563],[634.78,0.31506978],[634.9,0.93632864],[641.92,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601933864,[[634.12,1.161],[634.11,0.877],[633.46,1.17640414],[633.36,1.17640414],[633.17,1.41168497]],[[634.51,1.20321129],[634.53,0.88768563],[634.78,0.31506978],[634.91,0.93632864],[635.98,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601934065,[[634.12,1.161],[634.11,0.877],[633.46,1.17640414],[633.36,1.17640414],[633.17,1.41168497]],[[634.5,1.20321129],[634.53,0.88768563],[634.78,0.31506978],[634.92,0.93632864],[635.98,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601934264,[[634.12,1.161],[634.11,0.877],[633.46,1.17640414],[633.36,1.17640414],[633.17,1.41168497]],[[634.49,1.20321129],[634.53,0.88768563],[634.78,0.31506978],[634.92,0.93632864],[635.98,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601934569,[[634.12,1.161],[634.11,0.877],[633.48,0.27440467],[633.46,1.17640414],[633.36,1.17640414]],[[634.48,2.09089692],[634.62,0.27440467],[634.78,0.31506978],[634.91,0.93632864],[635.98,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601934768,[[634.12,1.161],[634.11,0.877],[633.48,0.27440467],[633.46,1.17640414],[633.36,1.17640414]],[[634.48,0.88768563],[634.62,0.27440467],[634.78,0.31506978],[634.94,0.93632864],[635.98,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601934972,[[634.12,1.161],[634.11,0.877],[633.48,0.27440467],[633.46,1.17640414],[633.36,1.17640414]],[[634.48,0.88768563],[634.62,0.27440467],[634.78,0.31506978],[634.93,0.93632864],[635.98,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601935169,[[634.12,1.161],[634.11,0.877],[633.48,0.27440467],[633.46,1.17640414],[633.36,1.17640414]],[[634.48,0.88768563],[634.62,0.27440467],[634.78,0.31506978],[634.94,0.93632864],[635.98,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601935367,[[634.12,1.161],[634.11,0.877],[633.48,0.27440467],[633.46,1.17640414],[633.36,1.17640414]],[[634.47,0.88768563],[634.62,0.27440467],[634.78,0.31506978],[634.94,0.93632864],[635.97,4.59197863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601935567,[[634.12,1.161],[634.11,0.877],[633.48,0.27440467],[633.46,1.17640414],[633.36,1.17640414]],[[634.47,0.88768563],[634.62,0.27440467],[634.78,0.31506978],[634.94,0.93632864],[635.96,1.92937763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601935763,[[634.12,1.161],[634.11,0.877],[633.48,0.27440467],[633.46,1.17640414],[633.36,1.17640414]],[[634.47,0.88768563],[634.62,0.27440467],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601935764,[[634.12,1.161],[634.11,0.877],[633.48,0.27440467],[633.46,1.17640414],[633.36,1.17640414]],[[634.47,0.88768563],[634.62,0.27440467],[634.78,0.31506978],[634.93,0.93632864],[648.06,8.44396263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601935963,[[634.12,1.161],[634.11,0.877],[633.48,0.27440467],[633.46,1.17640414],[633.36,1.17640414]],[[634.46,0.88768563],[634.62,0.27440467],[634.78,0.31506978],[635.02,0.93632864],[637.0,5.61466283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601936166,[[634.12,1.161],[634.11,0.877],[633.56,1.17640414],[633.48,0.27440467],[633.46,1.17640414]],[[634.46,0.88768563],[634.62,0.27440467],[634.78,0.31506978],[635.05,0.93632864],[635.96,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601936369,[[634.12,1.161],[634.11,0.877],[633.56,1.17640414],[633.48,0.27440467],[633.46,1.17640414]],[[634.46,0.88768563],[634.62,0.27440467],[634.78,0.31506978],[635.06,0.93632864],[635.96,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601936665,[[634.12,1.161],[634.11,0.877],[633.56,1.17640414],[633.48,0.27440467],[633.46,1.17640414]],[[634.62,0.27440467],[634.78,0.31506978],[635.06,0.93632864],[635.96,2.39683947],[642.41,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601936870,[[634.12,1.161],[634.11,0.877],[633.56,1.17640414],[633.48,0.27440467],[633.46,1.17640414]],[[634.61,1.20330464],[634.62,0.27440467],[634.78,0.31506978],[635.07,0.93632864],[635.95,3.60991392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601937070,[[634.12,1.161],[634.11,0.877],[633.56,1.17640414],[633.48,0.27440467],[633.46,1.17640414]],[[634.6,1.20330464],[634.61,0.88763477],[634.62,0.27440467],[634.78,0.31506978],[635.07,0.93632864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601937271,[[634.12,1.161],[634.11,0.877],[633.56,1.17640414],[633.48,0.27440467],[633.46,1.17640414]],[[634.59,1.20330464],[634.61,0.88763477],[634.62,0.27440467],[634.78,0.31506978],[635.07,0.93632864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601937471,[[634.12,1.161],[634.11,0.877],[633.56,1.17640414],[633.48,0.27440467],[633.46,1.17640414]],[[634.58,1.20330464],[634.61,0.88763477],[634.62,0.27440467],[634.78,0.31506978],[635.07,0.93632864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601937668,[[634.12,1.161],[634.11,0.877],[633.56,1.17640414],[633.48,0.27440467],[633.46,1.17640414]],[[634.57,1.20330464],[634.58,0.88763477],[634.62,0.27440467],[634.78,0.31506978],[635.08,0.93632864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601937868,[[634.12,1.161],[634.11,0.877],[633.56,1.17640414],[633.48,0.27440467],[633.46,1.17640414]],[[634.56,1.20330464],[634.58,0.88763477],[634.62,0.27440467],[634.78,0.31506978],[635.08,0.93632864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601938066,[[634.12,1.161],[634.11,0.877],[633.48,0.27440467]],[[634.58,0.88763477],[634.62,0.27440467],[634.78,0.31506978],[635.08,0.93632864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601938067,[[634.12,1.161],[634.11,0.877],[633.49,1.17640414],[633.48,0.27440467],[633.37,1.17640414]],[[634.55,1.20330464],[634.58,0.88763477],[634.62,0.27440467],[634.78,0.31506978],[635.08,0.93632864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601938266,[[634.12,1.161],[633.49,1.17640414],[633.48,0.27440467],[633.37,1.17640414]],[[634.54,2.09093941],[634.62,0.27440467],[634.78,0.31506978],[635.07,0.93632864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601938473,[[634.12,1.161],[633.49,1.17640414],[633.48,0.27440467],[633.37,1.17640414],[626.37,5.64111089]],[[634.53,1.20330464],[634.54,0.88763477],[634.62,0.27440467],[634.78,0.31506978],[635.06,0.93632864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601938674,[[634.12,1.161],[633.49,1.17640414],[633.48,0.27440467],[633.37,1.17640414],[626.37,5.64111089]],[[634.54,0.88763477],[634.62,0.27440467],[634.78,0.31506978],[635.08,0.93632864],[644.47,5.14550648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601938869,[[634.12,1.161],[633.49,1.17640414],[633.48,0.27440467],[633.37,1.17640414],[626.37,5.64111089]],[[634.52,0.88763477],[634.53,1.20341372],[634.62,0.27440467],[634.78,0.31506978],[635.06,0.93632864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601939069,[[634.12,1.161],[633.49,1.17640414],[633.48,0.27440467],[633.37,1.17640414]],[[634.52,0.88763477],[634.62,0.27440467],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601939070,[[634.12,1.161],[633.49,1.17640414],[633.48,0.27440467],[633.37,1.17640414],[626.38,5.64111089]],[[634.52,0.88763477],[634.62,0.27440467],[634.78,0.31506978],[635.07,0.93632864],[642.55,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601939274,[[634.12,1.161],[633.49,1.17640414],[633.37,1.17640414],[626.38,5.64111089]],[[634.51,0.88763477],[634.78,0.31506978],[635.06,0.93632864],[636.27,2.66314918],[642.55,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601939468,[[634.12,1.161],[633.49,1.17640414],[633.37,1.17640414],[626.38,5.64111089]],[[634.51,0.88763477],[634.78,0.31506978],[636.27,2.66314918],[642.55,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601939469,[[634.12,1.161],[633.49,1.17640414],[633.37,1.17640414],[626.38,5.64111089],[626.22,9.40167304]],[[634.5,1.20340486],[634.51,0.88763477],[634.78,0.31506978],[635.03,0.93632864],[636.27,2.66314918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601939775,[[634.12,1.161],[633.48,1.17640414],[633.35,1.17640414],[633.11,1.41168497],[632.96,2.40182512]],[[634.5,0.88763477],[634.78,0.31506978],[635.14,0.93632864],[636.27,2.66314918],[636.32,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601939973,[[634.12,1.161],[633.48,1.17640414],[633.35,1.17640414],[633.11,1.41168497],[632.96,2.40182512]],[[634.5,0.88763477],[634.78,0.31506978],[635.14,0.93632864],[636.26,1.92948041],[636.27,2.66314918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601940173,[[634.12,1.161],[633.48,1.17640414],[633.35,1.17640414],[633.11,1.41168497],[632.96,2.40182512]],[[634.49,0.88763477],[634.78,0.31506978],[635.14,0.93632864],[636.26,1.92948041],[636.27,2.66314918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601940375,[[634.12,1.161],[633.48,1.17640414],[633.35,1.17640414],[633.11,1.41168497],[632.96,2.40182512]],[[634.49,0.88763477],[634.68,0.27439277],[634.78,0.31506978],[635.14,0.93632864],[636.26,1.92948041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601940580,[[634.12,1.161],[633.51,0.27439277],[633.48,1.17640414],[633.35,1.17640414],[633.11,1.41168497]],[[634.49,0.88763477],[634.68,0.27439277],[634.78,0.31506978],[635.14,0.93632864],[636.26,1.92948041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601940781,[[634.12,1.161],[633.51,0.27439277],[633.48,1.17640414],[633.35,1.17640414],[633.11,1.41168497]],[[634.68,0.27439277],[634.78,0.31506978],[635.14,0.93632864],[636.25,2.66314918],[636.26,1.92948041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601940981,[[634.12,1.161],[633.51,0.27439277],[633.36,1.17640414],[633.21,1.17640414],[632.93,1.41168497]],[[634.67,1.20330408],[634.68,0.27439277],[634.78,0.31506978],[635.14,0.93632864],[636.24,3.60991226]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601941177,[[633.51,0.27439277],[633.36,1.17640414],[633.21,1.17640414],[632.93,1.41168497],[620.85,8.46166634]],[[634.66,1.20330408],[634.67,0.88762404],[634.68,0.27439277],[634.78,0.31506978],[635.14,0.93632864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601941478,[[633.51,0.27439277],[633.36,1.17640414],[633.21,1.17640414],[632.93,1.41168497],[620.85,8.46166634]],[[634.65,1.20330408],[634.67,0.88762404],[634.68,0.27439277],[634.78,0.31506978],[635.14,0.93632864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601941784,[[633.52,1.018],[633.51,0.27439277],[633.36,1.17640414],[633.21,1.17640414],[632.93,1.41168497]],[[634.64,1.20330408],[634.67,0.88762404],[634.68,0.27439277],[634.78,0.31506978],[635.13,0.93632864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601941977,[[633.52,1.018],[633.51,0.27439277],[633.36,1.17640414],[633.21,1.17640414],[632.93,1.41168497]],[[634.63,1.20330408],[634.64,0.88762404],[634.68,0.27439277],[634.78,0.31506978],[635.14,0.93632864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601942180,[[633.52,1.018],[633.36,1.17640414],[633.21,1.17640414],[632.93,1.41168497],[592.93,39.1736376]],[[634.62,1.20330408],[634.64,0.88762404],[634.78,0.31506978],[635.14,0.93632864],[675.72,39.0922666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601942382,[[633.52,1.018],[633.36,1.17640414],[633.21,1.17640414],[632.93,1.41168497],[592.93,39.1736376]],[[634.61,1.20330408],[634.64,0.88762404],[634.78,0.31506978],[635.13,0.93632864],[675.72,39.0922666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601942582,[[633.52,1.018],[633.36,1.17640414],[633.21,1.17640414],[632.93,1.41168497],[626.11,0.57869794]],[[634.6,1.20330408],[634.64,0.88762404],[634.78,0.31506978],[635.13,0.93632864],[642.95,0.57750252]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601942777,[[633.52,1.018],[633.36,1.17640414],[633.21,1.17640414],[632.93,1.41168497],[626.11,0.57869794]],[[634.6,1.20330408],[634.78,0.31506978],[642.95,0.57750252]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601942778,[[633.52,1.018],[633.36,1.17640414],[633.21,1.17640414],[632.93,1.41168497],[626.11,0.57869794]],[[634.59,1.20330408],[634.6,0.88762404],[634.78,0.31506978],[635.14,0.93632864],[642.95,0.57750252]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601942983,[[633.52,1.018],[633.44,1.17640414],[633.29,1.17640414],[633.02,1.41168497],[632.85,2.40182512]],[[634.58,1.20330408],[634.6,0.88762404],[634.78,0.31506978],[635.14,0.93632864],[636.46,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601943285,[[633.52,1.018],[633.51,0.27444795],[633.44,1.17640414],[633.29,1.17640414],[633.02,1.41168497]],[[634.57,1.20330408],[634.58,0.88762404],[634.68,0.27444795],[634.78,0.31506978],[635.12,0.93632864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601943483,[[633.52,1.018],[633.51,0.27444795],[633.44,1.17640414],[633.29,1.17640414],[633.02,1.41168497]],[[634.56,1.20330408],[634.58,0.88762404],[634.68,0.27444795],[634.78,0.31506978],[635.12,0.93632864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601943683,[[633.52,1.018],[633.51,0.27444795],[633.44,1.17640414],[633.29,1.17640414],[633.02,1.41168497]],[[634.55,1.20330408],[634.56,0.88762404],[634.68,0.27444795],[634.78,0.31506978],[635.12,0.93632864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601943883,[[633.52,1.018],[633.51,0.27444795],[633.44,1.17640414],[633.29,1.17640414],[633.02,1.41168497]],[[634.54,1.20330408],[634.56,0.88762404],[634.68,0.27444795],[634.78,0.31506978],[635.12,0.93632864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601944088,[[633.52,1.018],[633.51,0.27444795],[633.44,1.17640414],[633.29,1.17640414],[633.02,1.41168497]],[[634.53,1.20330408],[634.54,0.88762404],[634.68,0.27444795],[634.78,0.31506978],[635.12,0.93632864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601944283,[[633.52,2.371],[633.51,0.27444795],[633.44,1.17640414],[633.29,1.17640414],[633.02,1.41168497]],[[634.54,0.88762404],[634.68,0.27444795],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601944284,[[633.52,2.371],[633.51,0.27444795],[633.44,1.17640414],[633.29,1.17640414],[633.02,1.41168497]],[[634.54,0.88762404],[634.68,0.27444795],[634.78,0.31506978],[635.16,0.93632864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601944482,[[633.52,2.371],[633.51,0.27444795],[633.44,1.17640414],[633.29,1.17640414],[633.02,1.41168497]],[[634.53,0.88762404],[634.68,0.27444795],[634.78,0.31506978],[635.17,0.93632864],[636.45,4.59394078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601944683,[[633.52,2.371],[633.51,0.27444795],[633.44,1.17640414],[633.29,1.17640414],[633.02,1.41168497]],[[634.53,0.88762404],[634.68,0.27444795],[634.78,0.31506978],[635.11,0.93632864],[636.45,2.66374256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601944982,[[633.52,2.371],[633.51,0.27444795],[633.48,1.17640414],[633.33,1.17640414],[633.07,1.41168497]],[[634.53,0.88762404],[634.68,0.27444795],[634.78,0.31506978],[635.11,0.93632864],[636.41,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601945178,[[633.52,2.371],[633.48,1.17640414],[633.33,1.17640414],[633.07,1.41168497],[620.88,8.46166634]],[[634.52,0.88762404],[634.78,0.31506978],[635.11,0.93632864],[636.4,1.93021216],[636.41,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601945479,[[633.52,2.371],[633.48,1.17640414],[633.33,1.17640414],[633.07,1.41168497],[626.27,9.40167304]],[[634.52,0.88762404],[634.78,0.31506978],[635.11,0.93632864],[636.4,1.93021216],[636.41,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601945679,[[633.52,2.371],[633.48,1.17640414],[633.33,1.17640414],[633.07,1.41168497],[626.27,9.40167304]],[[634.51,0.88762404],[634.78,0.31506978],[635.1,0.93632864],[636.41,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601945882,[[633.52,2.371],[633.48,1.17640414],[633.33,1.17640414],[633.07,1.41168497],[626.42,5.64111089]],[[634.51,0.88762404],[634.78,0.31506978],[635.1,0.93632864],[636.4,1.9303369],[636.41,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601946182,[[633.52,2.371],[633.48,1.17640414],[633.33,1.17640414],[633.07,1.41168497],[626.42,5.64111089]],[[634.5,0.88762404],[634.78,0.31506978],[635.09,0.93632864],[636.4,2.66374256],[636.41,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601946484,[[633.52,2.371],[633.51,0.27445661],[633.48,1.17640414],[633.33,1.17640414],[633.07,1.41168497]],[[634.5,0.88762404],[634.68,0.27445661],[634.78,0.31506978],[635.09,0.93632864],[636.39,1.93043965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601946785,[[633.54,1.17640414],[633.52,2.371],[633.51,0.27445661],[633.41,1.17640414],[633.15,1.41168497]],[[634.49,0.88762404],[634.68,0.27445661],[634.78,0.31506978],[635.09,0.93632864],[636.32,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601946979,[[633.54,1.17640414],[633.52,2.371],[633.51,0.27445661],[633.41,1.17640414],[633.15,1.41168497]],[[634.49,0.88762404],[634.68,0.27445661],[634.78,0.31506978],[635.09,0.93632864],[636.31,1.93043965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601947287,[[633.54,1.17640414],[633.52,2.371],[633.51,0.27445661],[633.41,1.17640414],[633.15,1.41168497]],[[634.68,0.27445661],[634.78,0.31506978],[635.09,0.93632864],[636.31,1.93043965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601947485,[[633.54,1.17640414],[633.52,2.371],[633.51,0.27445661],[633.41,1.17640414],[633.15,1.41168497]],[[634.67,1.20405823],[634.68,0.27445661],[634.78,0.31506978],[635.09,0.93632864],[636.3,3.61217469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601947680,[[633.54,1.17640414],[633.52,2.371],[633.51,0.27445661],[633.41,1.17640414],[633.15,1.41168497]],[[634.66,1.20405823],[634.68,0.27445661],[634.78,0.31506978],[635.1,0.93632864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601947882,[[633.54,1.17640414],[633.52,2.371],[633.51,0.27445661],[633.41,1.17640414],[633.15,1.41168497]],[[634.65,1.20405823],[634.68,0.27445661],[634.78,0.31506978],[635.08,0.93632864],[642.57,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601948089,[[633.54,1.17640414],[633.52,2.371],[633.41,1.17640414],[633.15,1.41168497]],[[634.64,1.20405823],[634.78,0.31506978],[635.08,0.93632864],[642.57,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601948289,[[633.54,1.17640414],[633.52,2.371],[633.41,1.17640414],[633.15,1.41168497],[626.26,9.40167304]],[[634.63,1.20405823],[634.65,0.88821866],[634.78,0.31506978],[635.08,0.93632864],[636.31,1.93095174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601948589,[[633.54,1.17640414],[633.52,2.371],[633.41,1.17640414],[633.16,1.41168497],[632.77,2.40182512]],[[634.62,1.20405823],[634.63,0.88821866],[634.78,0.31506978],[635.07,0.93632864],[636.31,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601948791,[[633.54,1.17640414],[633.52,2.371],[633.41,1.17640414],[633.16,1.41168497],[632.77,2.40182512]],[[634.61,1.20405823],[634.63,0.88821866],[634.78,0.31506978],[635.07,0.93632864],[636.31,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601948991,[[633.54,1.17640414],[633.52,2.371],[633.41,1.17640414],[633.16,1.41168497],[632.77,2.40182512]],[[634.6,1.20405823],[634.63,0.88821866],[634.78,0.31506978],[635.07,0.93632864],[636.31,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601949193,[[633.54,1.17640414],[633.52,2.64544254],[633.41,1.17640414],[633.16,1.41168497],[632.77,2.40182512]],[[634.59,1.20405823],[634.6,0.88821866],[634.68,0.27444254],[634.78,0.31506978],[635.07,0.93632864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601949388,[[633.54,1.17640414],[633.52,2.64544254],[633.41,1.17640414],[633.16,1.41168497],[632.77,2.40182512]],[[634.58,1.20405823],[634.6,0.88821866],[634.68,0.27444254],[634.78,0.31506978],[635.06,0.93632864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601949591,[[633.54,1.17640414],[633.52,2.64544254],[633.41,1.17640414],[633.16,1.41168497],[632.77,2.40182512]],[[634.57,1.20405823],[634.58,0.88821866],[634.68,0.27444254],[634.78,0.31506978],[634.98,0.93632864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601949789,[[633.54,1.17640414],[633.52,2.64544254],[633.41,1.17640414],[633.16,1.41168497],[632.77,2.40182512]],[[634.56,1.20405823],[634.58,0.88821866],[634.68,0.27444254],[634.78,0.31506978],[634.98,0.93632864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601949990,[[633.54,1.17640414],[633.52,2.64544254],[633.41,1.17640414],[633.16,1.41168497],[632.77,2.40182512]],[[634.55,1.20405823],[634.58,0.88821866],[634.68,0.27444254],[634.78,0.31506978],[634.98,0.93713674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601950291,[[633.54,1.17640414],[633.52,2.64544254],[633.41,1.17640414],[633.16,1.41168497],[632.77,2.40182512]],[[634.54,2.09227689],[634.68,0.27444254],[634.78,0.31506978],[634.97,0.93713674],[642.31,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601950491,[[633.54,1.17640414],[633.52,2.64544254],[633.41,1.17640414],[633.16,1.41168497],[632.77,2.40182512]],[[634.53,1.20405823],[634.54,0.88821866],[634.68,0.27444254],[634.78,0.31506978],[634.97,0.93713674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601950691,[[633.54,1.17640414],[633.52,2.64544254],[633.41,1.17640414],[633.16,1.41168497],[632.77,2.40182512]],[[634.52,1.20405823],[634.54,0.88821866],[634.68,0.27444254],[634.78,0.31506978],[634.97,0.93713674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601950992,[[633.54,1.17640414],[633.52,2.64544254],[633.43,1.17640414],[633.19,1.41168497],[633.05,2.40182512]],[[634.51,1.20405823],[634.52,0.88821866],[634.68,0.27444254],[634.78,0.31506978],[634.97,0.93713674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601951186,[[633.52,2.64544254],[633.43,1.17640414],[633.19,1.41168497],[633.05,2.40182512]],[[634.52,0.88821866],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601951187,[[633.56,1.17640414],[633.52,2.371],[633.43,1.17640414],[633.19,1.41168497],[633.05,2.40182512]],[[634.5,1.20405823],[634.52,0.88821866],[634.78,0.31506978],[634.98,0.93713674],[642.47,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601951387,[[633.56,1.17640414],[633.52,2.371],[633.43,1.17640414],[633.19,1.41168497],[633.05,2.40182512]],[[634.49,1.20405823],[634.5,0.88821866],[634.78,0.31506978],[634.97,0.93713674],[642.47,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601951590,[[633.56,1.17640414],[633.52,2.371],[633.5,0.2744696],[633.43,1.17640414],[633.19,1.41168497]],[[634.48,1.20405823],[634.5,0.88821866],[634.61,0.2744696],[634.78,0.31506978],[634.94,0.93713674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601951894,[[633.56,1.17640414],[633.52,2.371],[633.5,0.2744696],[633.43,1.17640414],[633.19,1.41168497]],[[634.47,2.09227689],[634.61,0.2744696],[634.78,0.31506978],[634.94,0.93707763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601952095,[[633.56,1.17640414],[633.52,2.371],[633.5,0.2744696],[633.43,1.17640414],[633.19,1.41168497]],[[634.46,1.20405823],[634.47,0.88821866],[634.61,0.2744696],[634.78,0.31506978],[634.95,0.93707763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601952395,[[633.56,1.17640414],[633.52,2.371],[633.5,0.2744696],[633.43,1.17640414],[633.19,1.41168497]],[[634.45,1.20405823],[634.47,0.88821866],[634.61,0.2744696],[634.78,0.31506978],[634.94,0.93707763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601952696,[[633.53,1.17640414],[633.52,2.371],[633.5,0.2744696],[633.4,1.17640414],[633.17,1.41168497]],[[634.44,1.20405823],[634.47,0.88821866],[634.61,0.2744696],[634.78,0.31506978],[634.93,0.93707763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601952895,[[633.53,1.17640414],[633.52,2.371],[633.5,0.2744696],[633.4,1.17640414],[633.17,1.41168497]],[[634.43,1.20405823],[634.45,0.88821866],[634.61,0.2744696],[634.78,0.31506978],[634.93,0.93707763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601953098,[[633.53,1.17640414],[633.52,2.371],[633.5,0.2744696],[633.4,1.17640414],[633.17,1.41168497]],[[634.42,1.20405823],[634.45,0.88821866],[634.61,0.2744696],[634.78,0.31506978],[634.93,0.93707763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601953288,[[633.53,1.17640414],[633.52,2.371],[633.5,0.2744696],[633.4,1.17640414],[633.17,1.41168497]],[[634.41,1.20405823],[634.45,0.88821866],[634.61,0.2744696],[634.78,0.31506978],[634.93,0.93707763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601953489,[[633.53,1.17640414],[633.52,2.371],[633.5,0.2744696],[633.4,1.17640414],[633.17,1.41168497]],[[634.41,0.88821866],[634.61,0.2744696],[634.78,0.31506978],[634.94,0.93707763],[637.87,12.76998429]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601953694,[[633.53,1.17640414],[633.52,2.371],[633.5,0.2744696],[633.4,1.17640414],[633.17,1.41168497]],[[634.41,0.88821866],[634.61,0.2744696],[634.78,0.31506978],[634.94,0.93707763],[636.1,1.93148777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601954096,[[633.53,1.17640414],[633.52,2.371],[633.4,1.17640414],[633.17,1.41168497],[626.36,5.64111089]],[[634.41,0.88821866],[634.78,0.31506978],[634.94,0.93707763],[636.1,1.93148777],[637.85,3.00412468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601954300,[[633.53,1.17640414],[633.52,2.371],[633.4,1.17640414],[633.17,1.41168497],[631.75,3.57095436]],[[634.41,0.88821866],[634.78,0.31506978],[634.86,0.93707763],[637.48,5.62090301],[637.85,3.00412468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601954599,[[633.54,1.17640414],[633.52,2.371],[633.5,0.2744815],[633.42,1.17640414],[633.19,1.41168497]],[[634.4,0.88821866],[634.61,0.2744815],[634.78,0.31506978],[634.86,0.93707763],[636.09,2.66548809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601954898,[[633.54,1.17640414],[633.52,2.371],[633.5,0.2744815],[633.42,1.17640414],[633.19,1.41168497]],[[634.39,0.88821866],[634.61,0.2744815],[634.78,0.31506978],[634.85,0.93741554],[636.09,2.66548809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601955097,[[633.54,1.17640414],[633.52,2.371],[633.5,0.2744815],[633.42,1.17640414],[633.19,1.41168497]],[[634.39,0.88821866],[634.61,0.2744815],[634.78,0.31506978],[634.85,0.93741554],[636.08,1.9317621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601955296,[[633.54,1.17640414],[633.52,1.018],[633.5,0.2744815],[633.42,1.17640414],[633.19,1.41168497]],[[634.39,0.88821866],[634.61,0.2744815],[634.78,0.31506978],[634.85,0.93741554],[636.08,1.9317621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601955599,[[633.54,1.17640414],[633.52,1.018],[633.5,0.2744815],[633.42,1.17640414],[633.19,1.41168497]],[[634.61,0.2744815],[634.78,0.31506978],[634.86,0.93741554],[636.08,1.9317621],[637.08,5.62090301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601955794,[[633.54,1.17640414],[633.52,1.018],[633.5,0.2744815],[633.42,1.17640414],[633.19,1.41168497]],[[634.6,1.20504989],[634.61,0.2744815],[634.78,0.31506978],[636.07,3.61514969],[636.08,1.9317621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601955996,[[633.75,1.17640414],[633.65,1.17640414],[633.52,1.018],[633.5,0.2744815],[633.48,1.41168497]],[[634.59,1.20504989],[634.61,0.2744815],[634.78,0.31506978],[634.86,0.93774618],[636.01,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601956194,[[633.75,1.17640414],[633.65,1.17640414],[633.52,1.018],[633.5,0.2744815],[633.48,1.41168497]],[[634.58,1.20504989],[634.61,0.2744815],[634.78,0.31506978],[634.86,0.93774618],[635.75,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601956398,[[633.75,1.17640414],[633.65,1.17640414],[633.52,1.018],[633.5,0.2744815],[633.48,1.41168497]],[[634.57,1.20504989],[634.58,0.88896752],[634.61,0.2744815],[634.78,0.31506978],[634.85,0.93774618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601956598,[[633.75,1.17640414],[633.65,1.17640414],[633.52,1.018],[633.5,0.2744815],[633.48,1.41168497]],[[634.56,1.20504989],[634.57,0.88896752],[634.61,0.2744815],[634.78,0.31506978],[634.85,0.93774618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601956794,[[633.75,1.17640414],[633.65,1.17640414],[633.52,1.018],[633.5,0.2744815],[633.48,1.41168497]],[[634.57,0.88896752],[634.61,0.2744815],[634.78,0.31506978],[634.85,0.93774618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601956795,[[633.75,1.17640414],[633.65,1.17640414],[633.52,1.018],[633.5,0.2744815],[633.48,1.41168497]],[[634.55,1.20504989],[634.57,0.88896752],[634.61,0.2744815],[634.78,0.31506978],[634.85,0.93774618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601956995,[[633.75,1.17640414],[633.65,1.17640414],[633.52,1.018],[633.5,0.2744815],[633.48,1.41168497]],[[634.54,1.20504989],[634.55,0.88896752],[634.61,0.2744815],[634.78,0.31506978],[634.85,0.93774618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601957205,[[633.75,1.17640414],[633.65,1.17640414],[633.52,1.018],[633.48,1.41168497],[631.48,3.57095436]],[[634.53,1.20504989],[634.55,0.88896752],[634.78,0.31506978],[634.84,0.93774618],[639.15,7.23040333]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601957398,[[633.75,1.17640414],[633.65,1.17640414],[633.52,1.018],[633.48,1.41168497],[631.48,3.57095436]],[[634.53,1.20504989],[634.78,0.31506978],[639.15,7.23040333]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601957399,[[633.75,1.17640414],[633.65,1.17640414],[633.52,1.018],[633.5,0.27444362],[633.48,1.41168497]],[[634.52,1.20504989],[634.53,0.88896752],[634.61,0.27444362],[634.78,0.31506978],[634.8,0.93774618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601957597,[[633.75,1.17640414],[633.65,1.17640414],[633.52,1.018],[633.5,0.27444362],[633.48,1.41168497]],[[634.51,1.20504989],[634.53,0.88896752],[634.61,0.27444362],[634.78,0.31506978],[634.8,0.93774618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601957801,[[633.75,1.17640414],[633.65,1.17640414],[633.52,1.018],[633.5,0.27444362],[633.48,1.41168497]],[[634.5,2.09433928],[634.61,0.27444362],[634.78,0.31506978],[634.8,0.93799479],[637.83,8.63183306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601957995,[[633.73,1.17640414],[633.64,1.17640414],[633.52,1.018],[633.5,0.27444362],[633.46,1.41168497]],[[634.49,1.20537176],[634.5,0.88896752],[634.61,0.27444362],[634.78,0.31506978],[634.8,0.93799479]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601958198,[[633.73,1.17640414],[633.64,1.17640414],[633.52,1.018],[633.5,0.27444362],[633.46,1.41168497]],[[634.48,2.09433928],[634.61,0.27444362],[634.78,0.31506978],[634.8,0.93799479],[636.56,5.62467929]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601958400,[[633.73,1.17640414],[633.64,1.17640414],[633.52,1.018],[633.5,0.27444362],[633.46,1.41168497]],[[634.47,1.20537176],[634.48,0.88896752],[634.61,0.27444362],[634.78,0.31506978],[634.79,0.93799479]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601958599,[[633.73,1.17640414],[633.64,1.17640414],[633.52,1.018],[633.5,0.27444362],[633.46,1.41168497]],[[634.46,1.20537176],[634.48,0.88896752],[634.61,0.27444362],[634.78,0.31506978],[634.79,0.93799479]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601958797,[[633.73,1.17640414],[633.64,1.17640414],[633.52,1.018],[633.5,0.27444362],[633.46,1.41168497]],[[634.45,2.09433928],[634.61,0.27444362],[634.78,0.31506978],[634.79,0.93799479]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601959000,[[633.73,1.17640414],[633.64,1.17640414],[633.52,1.018],[633.5,0.27444362],[633.46,1.41168497]],[[634.44,1.20537176],[634.45,0.88896752],[634.61,0.27444362],[634.78,0.31506978],[634.79,0.93799479]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601959197,[[633.74,1.045],[633.73,1.17640414],[633.64,1.17640414],[633.52,1.018],[633.5,0.27444362]],[[634.43,1.20537176],[634.45,0.88896752],[634.61,0.27444362],[634.77,0.93799479],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601959402,[[633.74,1.045],[633.73,1.17640414],[633.64,1.17640414],[633.52,1.018],[633.5,0.27444362]],[[634.42,2.09433928],[634.61,0.27444362],[634.75,0.93799479],[634.78,0.31506978],[636.55,3.00801024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601959598,[[633.74,1.045],[633.73,1.17640414],[633.64,1.17640414],[633.52,1.018],[633.5,0.27444362]],[[634.41,1.20537176],[634.42,0.88896752],[634.61,0.27444362],[634.76,0.93799479],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601959797,[[633.74,1.045],[633.73,1.17640414],[633.64,1.17640414],[633.52,1.018]],[[634.4,1.20537176],[634.42,0.88896752],[634.61,0.27444362],[634.77,0.93824919],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601959997,[[633.74,1.045],[633.73,1.17640414],[633.64,1.17640414],[633.52,1.018]],[[634.42,0.88896752],[634.61,0.27444362],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601959998,[[633.74,1.045],[633.73,1.17640414],[633.64,1.17640414],[633.52,1.018],[633.45,0.27446851]],[[634.39,1.20537176],[634.42,0.88896752],[634.61,0.27444362],[634.78,1.25331897],[637.86,8.63457172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601960201,[[633.74,1.045],[633.73,1.17640414],[633.64,1.17640414],[633.52,1.018],[633.45,0.27446851]],[[634.38,1.20537176],[634.39,0.88896752],[634.61,0.27444362],[634.78,1.25331897],[637.86,8.63457172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601960401,[[633.74,1.045],[633.73,1.17640414],[633.64,1.17640414],[633.52,1.018],[633.45,0.27446851]],[[634.37,1.20537176],[634.39,0.88896752],[634.61,0.27444362],[634.78,1.25331897],[637.85,8.63457172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601960603,[[633.74,1.045],[633.73,1.17640414],[633.64,1.17640414],[633.52,1.018],[633.45,0.27446851]],[[634.36,1.20537176],[634.39,0.88896752],[634.61,0.27444362],[634.77,0.93824919],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601960802,[[633.82,1.17640414],[633.74,1.045],[633.73,1.17640414],[633.58,1.41168497],[633.52,1.018]],[[634.35,1.20537176],[634.37,0.88896752],[634.61,0.27444362],[634.77,0.93824919],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601961001,[[633.82,1.17640414],[633.74,1.045],[633.73,1.17640414],[633.58,1.41168497],[633.52,1.018]],[[634.34,1.20537176],[634.37,0.88896752],[634.61,0.27444362],[634.78,1.25331897],[641.79,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601961200,[[633.82,1.17640414],[633.74,1.045],[633.73,1.17640414],[633.58,1.41168497],[633.52,1.018]],[[634.33,1.20537176],[634.37,0.88896752],[634.61,0.27444362],[634.78,1.2533743],[637.83,8.63460148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601961399,[[633.82,1.17640414],[633.74,1.045],[633.73,1.17640414],[633.58,1.41168497],[633.52,1.018]],[[634.32,1.20537176],[634.33,0.88896752],[634.61,0.27444362],[634.77,0.93830452],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601961601,[[633.82,1.17640414],[633.74,1.045],[633.73,1.17640414],[633.58,1.41168497],[633.52,1.018]],[[634.33,0.88896752],[634.61,0.27444362],[634.77,0.93830452],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601961602,[[633.82,1.17640414],[633.74,1.045],[633.73,1.17640414],[633.58,1.41168497],[633.52,1.018]],[[634.31,1.20537176],[634.33,0.88896752],[634.61,0.27444362],[634.77,0.93830452],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601961799,[[633.82,1.17640414],[633.74,1.045],[633.73,1.17640414],[633.58,1.41168497],[633.52,1.018]],[[634.33,0.88896752],[634.61,0.27444362],[634.76,0.93830452],[634.78,0.31506978],[637.81,5.62793711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601962000,[[633.82,1.17640414],[633.74,1.045],[633.73,1.17640414],[633.58,1.41168497],[633.52,1.018]],[[634.3,0.88896752],[634.32,1.20597545],[634.61,0.27444362],[634.78,0.31506978],[634.79,0.93830452]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601962205,[[633.82,1.17640414],[633.74,1.045],[633.73,1.17640414],[633.58,1.41168497],[633.52,1.018]],[[634.3,0.88896752],[634.61,0.27444362],[634.78,1.2533743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601962506,[[633.82,1.17640414],[633.74,1.045],[633.73,1.17640414],[633.58,1.41168497],[633.52,1.018]],[[634.29,0.88896752],[634.61,0.27444362],[634.78,0.31506978],[634.79,0.93830452],[635.59,2.66967731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601962705,[[633.82,1.17640414],[633.74,1.045],[633.73,1.17640414],[633.58,1.41168497],[633.52,1.018]],[[634.29,0.88896752],[634.61,0.27444362],[634.78,0.31506978],[634.79,0.93830452],[635.58,1.9345267]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601963103,[[633.82,1.17640414],[633.74,1.045],[633.73,1.17640414],[633.58,1.41168497],[633.52,1.018]],[[634.28,1.20667131],[634.29,0.88896752],[634.75,0.93830452],[634.78,0.31506978],[642.17,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601963302,[[633.82,1.17640414],[633.74,1.045],[633.73,1.17640414],[633.58,1.41168497],[633.52,1.018]],[[634.27,1.20665668],[634.29,0.88896752],[634.75,0.93830452],[634.78,0.31506978],[642.01,16.23637272]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601963607,[[633.74,1.045],[633.62,1.17640414],[633.52,1.018],[633.51,1.17640414],[633.45,0.27447392]],[[634.27,0.88896752],[634.55,0.27447392],[634.78,0.31506978],[634.79,0.93830452],[635.84,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601963809,[[633.74,1.045],[633.62,1.17640414],[633.52,1.018],[633.51,1.17640414],[633.45,0.27447392]],[[634.27,0.88896752],[634.55,0.27447392],[634.78,1.2533743],[635.58,1.93504443],[635.84,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601963999,[[633.74,1.045],[633.62,1.17640414],[633.52,1.018],[633.51,1.17640414],[633.45,0.27447392]],[[634.55,0.27447392],[634.78,1.2533743],[635.84,2.39683947],[642.16,9.38142605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601964205,[[633.74,1.045],[633.62,1.17640414],[633.52,1.018],[633.51,1.17640414],[633.45,0.27447392]],[[634.54,1.20705469],[634.55,0.27447392],[634.77,0.93830452],[634.78,0.31506978],[635.58,5.55684829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601964403,[[633.74,1.045],[633.62,1.17640414],[633.52,1.018],[633.51,1.17640414],[633.45,0.27447392]],[[634.53,1.20705469],[634.55,0.27447392],[634.76,0.93830452],[634.78,0.31506978],[635.57,2.66967731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601964606,[[633.74,1.045],[633.62,1.17640414],[633.52,1.018],[633.51,1.17640414],[633.45,0.27447392]],[[634.55,0.27447392],[634.76,0.93830452],[634.78,0.31506978],[635.57,2.66967731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601964607,[[633.74,1.045],[633.62,1.17640414],[633.52,1.018],[633.51,1.17640414],[633.45,0.27447392]],[[634.52,1.20705469],[634.55,0.27447392],[634.76,0.93830452],[634.78,0.31506978],[635.57,2.66967731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601964808,[[633.74,1.045],[633.62,1.17640414],[633.52,1.018],[633.51,1.17640414],[633.45,0.27447392]],[[634.51,1.20700362],[634.55,0.27447392],[634.76,0.93928433],[634.78,0.31506978],[635.57,2.66967731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601965004,[[633.74,1.045],[633.59,1.17640414],[633.52,1.018],[633.48,1.17640414],[633.45,0.27447392]],[[634.5,1.20700362],[634.52,0.8903979],[634.55,0.27447392],[634.76,0.93928433],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601965204,[[633.74,1.045],[633.59,1.17640414],[633.52,1.018],[633.48,1.17640414],[633.45,0.27447392]],[[634.49,1.20700362],[634.52,0.8903979],[634.55,0.27447392],[634.76,0.93928433],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601965401,[[633.74,1.045],[633.59,1.17640414],[633.52,1.018],[633.48,1.17640414],[633.45,0.27447392]],[[634.48,1.20700362],[634.49,0.8903979],[634.55,0.27447392],[634.76,0.93928433],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601965601,[[633.74,1.045],[633.59,1.17640414],[633.52,1.018],[633.48,1.17640414],[633.45,0.27447392]],[[634.47,1.20700362],[634.49,0.8903979],[634.55,0.27447392],[634.76,0.93928433],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601965803,[[633.74,1.045],[633.59,1.17640414],[633.52,1.018],[633.48,1.17640414],[633.45,0.27447392]],[[634.46,1.20700362],[634.49,0.8903979],[634.55,0.27447392],[634.76,0.93928433],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601966007,[[633.74,1.045],[633.59,1.17640414],[633.52,1.018],[633.48,1.17640414],[633.45,0.27447392]],[[634.45,1.20700362],[634.46,0.8903979],[634.55,0.27447392],[634.76,0.93928433],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601966206,[[633.74,1.045],[633.59,1.17640414],[633.52,1.018],[633.48,1.17640414],[626.41,5.64111089]],[[634.44,1.20700362],[634.46,0.8903979],[634.75,0.93928433],[634.78,0.31506978],[637.8,8.64980047]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601966408,[[633.74,1.045],[633.59,1.17640414],[633.52,1.018],[633.48,1.17640414],[626.41,5.64111089]],[[634.43,1.20700362],[634.44,0.8903979],[634.54,0.27446743],[634.77,0.93928433],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601966601,[[633.74,1.045],[633.59,1.17640414],[633.52,1.018],[633.48,1.17640414],[626.41,5.64111089]],[[634.44,0.8903979],[634.54,0.27446743],[634.77,0.93928433],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601966602,[[633.74,1.045],[633.59,1.17640414],[633.52,1.018],[633.48,1.17640414],[633.44,0.27446743]],[[634.42,1.20700362],[634.44,0.8903979],[634.54,0.27446743],[634.78,1.25435411],[637.79,8.64980047]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601966803,[[633.74,1.045],[633.59,1.17640414],[633.52,1.018],[633.48,1.17640414],[633.44,0.27446743]],[[634.41,1.20785668],[634.42,0.8903979],[634.54,0.27446743],[634.78,1.25435411],[637.79,8.64980047]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601967005,[[633.74,1.045],[633.59,1.17640414],[633.52,1.018],[633.48,1.17640414],[633.44,0.27446743]],[[634.4,1.20785668],[634.42,0.8903979],[634.54,0.27446743],[634.78,1.25435411],[637.78,3.0130898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601967305,[[633.74,1.045],[633.59,1.17640414],[633.52,1.018],[633.48,1.17640414],[633.44,0.27446743]],[[634.39,1.20785668],[634.42,0.8903979],[634.54,0.27446743],[634.78,1.25435411],[637.77,5.63693994]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601967502,[[633.74,1.045],[633.59,1.17640414],[633.52,1.018],[633.48,1.17640414],[633.44,0.27446743]],[[634.38,1.20785668],[634.39,0.8903979],[634.54,0.27446743],[634.78,1.25435411],[642.3,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601967705,[[633.74,1.045],[633.52,1.018],[633.44,0.27446743]],[[634.38,1.20785668],[634.54,0.27446743],[634.78,1.25435411],[642.3,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601967706,[[633.74,1.045],[633.58,1.17640414],[633.52,1.018],[633.47,1.17640414],[633.44,0.27446743]],[[634.37,1.20785668],[634.38,0.8903979],[634.54,0.27446743],[634.77,0.93928433],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601967904,[[633.74,1.045],[633.58,1.17640414],[633.52,1.018],[633.47,1.17640414],[633.44,0.27446743]],[[634.36,1.20785668],[634.38,0.8903979],[634.54,0.27446743],[634.77,0.93928433],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601968101,[[633.74,1.045],[633.58,1.17640414],[633.52,1.018],[633.47,1.17640414],[633.44,0.27446743]],[[634.35,1.20785668],[634.36,0.8903979],[634.54,0.27446743],[634.78,1.25435411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601968307,[[633.74,1.045],[633.58,1.17640414],[633.52,1.018],[633.47,1.17640414],[633.44,0.27446743]],[[634.34,1.20785668],[634.36,0.8903979],[634.54,0.27446743],[634.78,1.25435411],[647.85,8.44396263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601968509,[[633.74,1.045],[633.58,1.17640414],[633.52,1.018],[633.47,1.17640414],[633.44,0.27446743]],[[634.33,1.20785668],[634.34,0.8903979],[634.54,0.27446743],[634.77,0.93928433],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601968810,[[633.74,1.045],[633.58,1.17640414],[633.52,1.018],[633.47,1.17640414],[633.44,0.27446743]],[[634.32,2.09814074],[634.54,0.27446743],[634.77,0.93985558],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601969004,[[633.74,1.045],[633.58,1.17640414],[633.52,1.018],[633.47,1.17640414],[633.44,0.27446743]],[[634.31,1.20774284],[634.32,0.8903979],[634.54,0.27446743],[634.76,0.93985558],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601969202,[[633.74,1.045],[633.58,1.17640414],[633.52,1.018],[633.47,1.17640414],[626.24,9.40167304]],[[634.3,1.20774284],[634.32,0.8903979],[634.76,0.93985558],[634.78,0.31506978],[642.13,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601969505,[[633.74,1.045],[633.58,1.17640414],[633.52,1.018],[633.47,1.17640414],[626.24,9.40167304]],[[634.29,1.20774284],[634.3,0.8903979],[634.77,0.93985558],[634.78,0.31506978],[642.13,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601969704,[[633.74,1.045],[633.58,1.17640414],[633.52,1.018],[633.47,1.17640414],[626.24,9.40167304]],[[634.28,1.20774284],[634.3,0.8903979],[634.76,0.93985558],[634.78,0.31506978],[642.13,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601969906,[[633.74,1.045],[633.58,1.17640414],[633.52,1.018],[633.47,1.17640414],[626.24,9.40167304]],[[634.27,1.20774284],[634.28,0.8903979],[634.76,0.93985558],[634.78,0.31506978],[637.13,9.79341448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601970106,[[633.74,1.045],[633.58,1.17640414],[633.52,1.018],[633.47,1.17640414],[626.24,9.40167304]],[[634.26,1.20774284],[634.28,0.8903979],[634.76,0.93985558],[634.78,0.31506978],[637.13,9.79341448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601970306,[[633.74,1.045],[633.53,1.17640414],[633.52,1.018],[633.42,1.45089538],[633.2,1.41168497]],[[634.26,0.8903979],[634.52,0.27449124],[634.76,0.93985558],[634.78,0.31506978],[635.96,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601970499,[[633.74,1.045],[633.53,1.17640414],[633.52,1.018],[633.42,1.45089538],[633.2,1.41168497]],[[634.26,0.8903979],[634.52,0.27449124],[634.76,0.93977852],[634.78,0.31506978],[635.96,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601970707,[[633.74,1.045],[633.53,1.17640414],[633.52,1.018],[633.42,1.45089538],[633.2,1.41168497]],[[634.26,0.8903979],[634.52,0.27449124],[634.76,0.93977852],[634.78,0.31506978],[635.95,1.93662742]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601970907,[[633.74,1.045],[633.53,1.17640414],[633.52,1.018],[633.42,1.45089538],[633.2,1.41168497]],[[634.25,0.8903979],[634.52,0.27449124],[634.76,0.93977852],[634.78,0.31506978],[635.95,4.60922595]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601971108,[[633.74,1.045],[633.53,1.17640414],[633.52,1.018],[633.42,1.45089538],[633.2,1.41168497]],[[634.25,0.8903979],[634.52,0.27449124],[634.76,0.93977852],[634.78,0.31506978],[635.94,1.93662742]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601971509,[[633.74,1.045],[633.53,1.17640414],[633.52,1.018],[633.42,1.45089538],[633.2,1.41168497]],[[634.24,0.8903979],[634.52,0.27449124],[634.77,0.93977852],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601971710,[[633.74,1.045],[633.53,1.17640414],[633.52,1.018],[633.42,1.45089538],[633.2,1.41168497]],[[634.24,0.8903979],[634.52,0.27449124],[634.77,0.93977852],[634.78,0.31506978],[635.94,1.93609361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601971905,[[633.74,1.045],[633.54,1.17640414],[633.43,1.17640414],[633.42,0.27449124],[633.22,1.41168497]],[[634.52,0.27449124],[634.75,0.93977852],[634.78,0.31506978],[635.94,2.39683947],[636.25,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601972108,[[633.74,1.045],[633.54,1.17640414],[633.43,1.17640414],[633.22,1.41168497]],[[634.51,1.20749101],[634.76,0.93977852],[634.78,0.31506978],[635.93,5.55885878],[635.94,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601972305,[[633.74,1.045],[633.54,1.17640414],[633.43,1.17640414],[633.22,1.41168497],[612.93,23.5052802]],[[634.5,2.09825078],[634.76,0.93977852],[634.78,0.31506978],[635.92,1.93638573],[635.94,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601972508,[[633.74,1.045],[633.54,1.17640414],[633.43,1.17640414],[633.22,1.41168497],[612.93,23.5052802]],[[634.49,1.20749101],[634.5,0.89075977],[634.76,0.93977852],[634.78,0.31506978],[635.94,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601972707,[[633.74,1.045],[633.54,1.17640414],[633.43,1.17640414],[633.22,1.41168497],[612.93,23.5052802]],[[634.48,1.20749101],[634.5,0.89075977],[634.76,0.93977852],[634.78,0.31506978],[635.94,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601972906,[[633.74,1.045],[633.54,1.17640414],[633.43,1.17640414],[633.22,1.41168497],[626.41,5.64111089]],[[634.47,1.20749101],[634.5,0.89075977],[634.76,0.93977852],[634.78,0.31506978],[635.94,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601973111,[[633.74,1.045],[633.54,1.17640414],[633.43,1.17640414],[633.22,1.41168497],[626.41,5.64111089]],[[634.46,1.20749101],[634.47,0.89075977],[634.76,0.93977852],[634.78,0.31506978],[635.94,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601973307,[[633.74,1.045],[633.54,1.17640414],[633.43,1.17640414],[633.42,0.2744696],[633.22,1.41168497]],[[634.45,1.20749101],[634.47,0.89075977],[634.52,0.2744696],[634.76,0.93977852],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601973610,[[633.74,1.045],[633.54,1.17640414],[633.43,1.17640414],[633.42,0.2744696],[633.22,1.41168497]],[[634.44,1.20749101],[634.45,0.89075977],[634.52,0.2744696],[634.76,0.93977852],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601973811,[[633.74,1.045],[633.54,1.17640414],[633.43,1.17640414],[633.42,0.2744696],[633.22,1.41168497]],[[634.43,2.09825078],[634.52,0.2744696],[634.76,0.93977852],[634.78,0.31506978],[642.15,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601974110,[[633.74,1.045],[633.54,1.17640414],[633.43,1.17640414],[633.42,0.2744696],[633.22,1.41168497]],[[634.42,1.20749101],[634.43,0.89075977],[634.52,0.2744696],[634.76,0.93977852],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601974312,[[633.74,1.045],[633.54,1.17640414],[633.43,1.17640414],[633.42,0.2744696],[633.22,1.41168497]],[[634.42,0.89075977],[634.52,0.2744696],[634.78,0.31506978],[642.31,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601974514,[[633.74,1.045],[633.57,1.17640414],[633.46,1.17640414],[633.42,0.2744696],[633.25,1.41168497]],[[634.41,1.20751604],[634.42,0.89075977],[634.52,0.2744696],[634.76,0.93967491],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601974706,[[633.74,1.045],[633.57,1.17640414],[633.46,1.17640414],[633.42,0.2744696],[633.25,1.41168497]],[[634.4,1.20751604],[634.42,0.89075977],[634.52,0.2744696],[634.76,0.93967491],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601974911,[[633.75,0.837],[633.74,1.045],[633.57,1.17640414],[633.46,1.17640414],[633.42,0.2744696]],[[634.39,1.20751604],[634.42,0.89075977],[634.52,0.2744696],[634.77,0.93967491],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601975109,[[633.75,0.837],[633.74,1.045],[633.57,1.17640414],[633.46,1.17640414],[633.42,0.2744696]],[[634.38,1.20751604],[634.39,0.89075977],[634.52,0.2744696],[634.76,0.93967491],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601975314,[[633.75,0.837],[633.74,1.045],[633.57,1.17640414],[633.46,1.17640414],[633.42,0.2744696]],[[634.37,1.20751604],[634.39,0.89075977],[634.52,0.2744696],[634.76,0.93967491],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601975516,[[633.75,0.837],[633.74,1.045],[633.57,1.17640414],[633.46,1.17640414],[633.42,0.2744696]],[[634.36,1.20751604],[634.39,0.89075977],[634.52,0.2744696],[634.76,0.93967491],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601975710,[[633.75,0.837],[633.74,1.045],[633.57,1.17640414],[633.46,1.17640414],[633.42,0.2744696]],[[634.35,1.20751604],[634.36,0.89075977],[634.52,0.2744696],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601975711,[[633.75,0.837],[633.74,1.045],[633.57,1.17640414],[633.46,1.17640414],[633.42,0.2744696]],[[634.35,1.20751604],[634.36,0.89075977],[634.52,0.2744696],[634.75,0.93967491],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601975910,[[633.75,0.837],[633.74,1.045],[633.42,0.2744696]],[[634.36,0.89075977],[634.52,0.2744696],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601975911,[[633.75,0.837],[633.74,1.045],[633.59,1.17640414],[633.48,1.17640414],[633.42,0.2744696]],[[634.34,1.20751604],[634.36,0.89075977],[634.52,0.2744696],[634.76,0.93967491],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601976114,[[633.75,0.837],[633.74,1.045],[633.59,1.17640414],[633.48,1.17640414],[633.42,0.2744696]],[[634.33,1.20751604],[634.36,0.89075977],[634.52,0.2744696],[634.75,0.93967491],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601976312,[[633.75,0.837],[633.74,1.045],[633.59,1.17640414],[633.48,1.17640414],[633.42,0.2744696]],[[634.32,1.20751604],[634.36,0.89075977],[634.52,0.2744696],[634.73,0.93967491],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601976515,[[633.75,0.837],[633.74,1.045],[633.59,1.17640414],[633.48,1.17640414],[633.42,0.2744696]],[[634.31,1.20751604],[634.32,0.89075977],[634.52,0.2744696],[634.71,0.93967491],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601976712,[[633.75,0.837],[633.74,1.045],[633.59,1.17640414],[633.48,1.17640414],[633.42,0.2744696]],[[634.3,1.20751604],[634.32,0.89075977],[634.52,0.2744696],[634.71,0.93967491],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601976917,[[633.75,0.837],[633.74,1.045],[633.59,1.17640414],[633.48,1.17640414],[633.42,0.2744696]],[[634.29,1.20751604],[634.32,0.89075977],[634.52,0.2744696],[634.71,0.93967491],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601977217,[[633.75,0.837],[633.59,1.17640414],[633.48,1.17640414],[633.42,0.2744696],[621.43,14.1025095]],[[634.28,1.20751604],[634.29,0.89075977],[634.52,0.2744696],[634.71,0.93967491],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601977418,[[633.75,0.837],[633.59,1.17640414],[633.48,1.17640414],[633.42,0.2744696],[621.43,14.1025095]],[[634.27,1.20751604],[634.29,0.89075977],[634.52,0.2744696],[634.71,0.93967491],[634.78,0.31506978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601977619,[[633.75,0.837],[633.69,1.17640414],[633.6,1.17640414],[633.43,1.41168497],[633.42,0.2744696]],[[634.27,0.89075977],[634.52,0.2744696],[634.71,0.93967491],[634.78,0.31506978],[635.69,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601977813,[[633.75,0.837],[633.69,1.17640414],[633.6,1.17640414],[633.43,1.41168497],[633.42,0.2744696]],[[634.27,0.89075977],[634.52,0.2744696],[634.72,0.93967491],[634.78,0.31506978],[635.69,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601978016,[[633.75,0.837],[633.69,1.17640414],[633.6,1.17640414],[633.43,1.41168497],[633.42,0.2744696]],[[634.27,0.89075977],[634.52,0.2744696],[634.71,0.93967491],[634.78,0.31506978],[635.69,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601978217,[[633.75,0.837],[633.69,1.17640414],[633.6,1.17640414],[633.43,1.41168497],[631.58,3.14918533]],[[634.26,0.89075977],[634.78,0.31506978],[635.68,2.67185157],[635.69,2.39683947],[636.81,4.15758416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601978411,[[633.75,0.837],[633.69,1.17640414],[633.6,1.17640414],[633.43,1.41168497],[631.59,3.58150445]],[[634.26,0.89075977],[634.71,0.93951089],[634.78,0.31506978],[635.67,6.25515761],[635.68,2.67185157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601978615,[[633.75,0.837],[633.69,1.17640414],[633.6,1.17640414],[633.43,1.41168497],[631.6,3.14918533]],[[634.26,0.89075977],[634.71,0.93951089],[634.78,0.31506978],[635.66,1.93606898],[635.68,2.67185157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601978816,[[633.75,0.837],[633.69,1.17640414],[633.6,1.17640414],[633.43,1.41168497],[631.61,3.58150445]],[[634.7,0.93951089],[634.78,0.31506978],[635.68,2.67185157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601979016,[[633.75,0.837],[633.69,1.17640414],[633.6,1.17640414],[633.43,1.41168497],[631.62,3.14918533]],[[634.69,1.52253486],[634.71,0.93951089],[635.67,6.25574085],[635.68,2.67185157],[636.8,8.64656902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601979218,[[633.75,0.837],[633.69,1.17640414],[633.6,1.17640414],[633.43,1.41168497],[631.63,3.58150445]],[[634.68,1.52253983],[634.71,0.93951089],[635.66,1.93624743],[635.68,2.67185157],[636.8,8.64656902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601979418,[[633.75,0.837],[633.69,1.17640414],[633.6,1.17640414],[633.43,1.41168497],[633.42,0.27444362]],[[634.67,2.41323608],[634.69,0.27444362],[634.71,0.93951089],[635.65,1.93624743],[635.68,2.67185157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601979618,[[633.75,0.837],[633.42,0.27444362]],[[634.67,2.41323608],[634.69,0.27444362],[634.71,0.93951089],[635.65,1.93624743],[635.68,2.67185157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601979619,[[633.75,0.837],[633.7,1.17640414],[633.61,1.17640414],[633.44,1.41168497],[633.42,0.27444362]],[[634.66,1.2074204],[634.67,1.20581568],[634.69,0.27444362],[634.72,0.93951089],[635.67,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601979813,[[633.76,0.98],[633.75,0.837],[633.7,1.17640414],[633.61,1.17640414],[633.44,1.41168497]],[[634.65,1.2074204],[634.66,0.89069129],[634.67,0.31512439],[634.69,0.27444362],[634.71,0.93951089]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601980013,[[633.76,0.98],[633.75,0.837],[633.7,1.17640414],[633.61,1.17640414],[633.44,1.41168497]],[[634.64,1.2074204],[634.66,0.89069129],[634.67,0.31512439],[634.69,0.27444362],[634.71,0.93951089]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601980216,[[633.76,0.98],[633.75,0.837],[633.7,1.17640414],[633.61,1.17640414],[633.44,1.41168497]],[[634.63,1.2074204],[634.66,0.89069129],[634.67,0.31512439],[634.69,0.27444362],[634.71,0.93951089]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601980517,[[633.76,0.98],[633.75,0.837],[633.7,1.17640414],[633.61,1.17640414],[633.44,1.41168497]],[[634.62,1.2074204],[634.63,0.89069129],[634.67,0.31512439],[634.69,0.27444362],[634.71,0.93951089]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601980717,[[633.76,0.98],[633.75,0.837],[633.7,1.17640414],[633.61,1.17640414],[633.44,1.41168497]],[[634.61,1.2074204],[634.63,0.89069129],[634.67,0.31512439],[634.69,0.27444362],[634.71,0.93951089]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601980914,[[633.76,0.98],[633.75,0.837],[633.7,1.17640414],[633.61,1.17640414],[633.44,1.41168497]],[[634.6,1.2074204],[634.63,0.89069129],[634.67,0.31512439],[634.69,0.27444362],[634.71,0.93951089]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601981119,[[633.76,0.98],[633.75,0.837],[633.7,1.17640414],[633.61,1.17640414],[633.44,1.41168497]],[[634.59,1.2074204],[634.63,0.89069129],[634.67,0.31512439],[634.71,0.93951089],[640.88,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601981319,[[633.76,0.98],[633.75,0.837],[633.7,1.17640414],[633.61,1.17640414],[633.44,1.41168497]],[[634.58,1.2074204],[634.59,0.89069129],[634.67,0.31512439],[634.72,0.93951089],[636.74,5.63465616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601981515,[[633.76,0.98],[633.75,0.837],[633.72,1.17640414],[633.63,1.17640414],[633.46,1.41168497]],[[634.57,1.2074204],[634.59,0.89069129],[634.67,0.31512439],[634.71,0.93951089],[635.91,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601981716,[[633.76,0.98],[633.75,0.837],[633.72,1.17640414],[633.63,1.17640414],[633.46,1.41168497]],[[634.56,1.2074204],[634.57,0.89069129],[634.67,0.31512439],[634.7,0.93951089],[635.91,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601981913,[[633.76,0.98],[633.75,0.837],[633.72,1.17640414],[633.63,1.17640414],[633.46,1.41168497]],[[634.55,1.2074204],[634.57,0.89069129],[634.67,0.31512439],[634.71,0.93951089],[635.91,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601982117,[[633.76,0.98],[633.75,0.837],[633.72,1.17640414],[633.63,1.17640414],[633.46,1.41168497]],[[634.54,1.20732511],[634.57,0.89069129],[634.67,0.31512439],[634.71,0.93953056],[635.91,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601982415,[[633.76,0.98],[633.75,0.837],[633.72,1.17640414],[633.63,1.17640414],[633.46,1.41168497]],[[634.54,1.20732511],[634.67,0.31512439],[635.91,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601982416,[[633.76,0.98],[633.75,0.837],[633.72,1.17640414],[633.63,1.17640414],[633.46,1.41168497]],[[634.53,1.20732511],[634.54,0.89069129],[634.55,0.27445769],[634.67,0.31512439],[634.72,0.93953056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601982721,[[633.76,0.98],[633.75,0.837],[633.72,1.17640414],[633.63,1.17640414],[633.46,1.41168497]],[[634.52,2.0980164],[634.55,0.27445769],[634.67,0.31512439],[634.72,0.93953056],[642.18,0.57750252]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601982922,[[633.76,0.98],[633.75,0.837],[633.72,1.17640414],[633.63,1.17640414],[633.46,1.41168497]],[[634.51,1.20732511],[634.52,0.89069129],[634.55,0.27445769],[634.67,0.31512439],[634.74,0.93953056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601983115,[[633.76,0.98],[633.75,0.837],[633.72,1.17640414],[633.63,1.17640414],[633.46,1.41168497]],[[634.5,1.20732511],[634.51,0.89069129],[634.55,0.27445769],[634.67,0.31512439],[634.74,0.93953056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601983320,[[633.76,0.98],[633.75,0.837],[633.72,1.17640414],[633.63,1.17640414],[633.46,1.41168497]],[[634.49,1.20732511],[634.51,0.89069129],[634.55,0.27445769],[634.67,0.31512439],[634.74,0.93953056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601983521,[[633.76,0.98],[633.75,0.837],[633.69,1.17640414],[633.59,1.17640414],[633.41,1.41168497]],[[634.48,2.0980164],[634.55,0.27445769],[634.67,0.31512439],[634.75,0.93953056],[635.72,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601983715,[[633.76,0.98],[633.75,0.837],[633.69,1.17640414],[633.59,1.17640414],[633.41,1.41168497]],[[634.47,1.20732511],[634.48,0.89069129],[634.55,0.27445769],[634.67,0.31512439],[635.72,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601983919,[[633.76,0.98],[633.75,0.837],[633.69,1.17640414],[633.59,1.17640414],[633.41,1.41168497]],[[634.46,1.2073383],[634.48,0.89069129],[634.55,0.27445769],[634.67,0.31512439],[634.76,0.93953621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601984123,[[633.76,0.98],[633.75,0.837],[633.69,1.17640414],[633.59,1.17640414],[633.41,1.41168497]],[[634.45,2.09802959],[634.67,0.31512439],[634.76,0.93953621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601984423,[[633.76,0.98],[633.75,0.837],[633.69,1.17640414],[633.59,1.17640414],[633.41,1.41168497]],[[634.44,1.2073383],[634.45,0.89069129],[634.67,0.31512439],[634.76,0.93953621],[642.11,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601984620,[[633.76,0.98],[633.75,0.837],[633.69,1.17640414],[633.59,1.17640414],[633.41,1.41168497]],[[634.43,1.2073383],[634.44,0.89069129],[634.67,0.31512439],[634.76,0.93953621],[642.11,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601984819,[[633.76,0.98],[633.75,0.837],[633.69,1.17640414],[633.59,1.17640414],[633.41,1.41168497]],[[634.42,2.09802959],[634.67,0.31512439],[634.75,0.93953621],[642.11,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601985020,[[633.76,0.98],[633.75,0.837],[633.69,1.17640414],[633.59,1.17640414],[633.41,1.41168497]],[[634.41,1.2073383],[634.42,0.89069129],[634.67,0.31512439],[634.75,0.93953621],[641.93,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601985223,[[633.76,0.98],[633.75,0.837],[633.69,1.17640414],[633.59,1.17640414],[633.41,1.41168497]],[[634.4,1.2073383],[634.42,0.89069129],[634.67,0.31512439],[634.75,0.93953621],[641.73,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601985419,[[633.76,0.98],[633.75,0.837],[633.69,1.17640414],[633.59,1.17640414],[633.42,0.27447284]],[[634.39,1.2073383],[634.42,0.89069129],[634.52,0.27447284],[634.67,0.31512439],[634.75,0.93953621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601985626,[[633.76,0.98],[633.75,0.837],[633.69,1.17640414],[633.59,1.17640414],[633.42,0.27447284]],[[634.38,1.2073383],[634.39,0.89069129],[634.52,0.27447284],[634.67,0.31512439],[634.75,0.93953621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601985927,[[633.76,0.98],[633.75,0.837],[633.68,1.17640414],[633.58,1.17640414],[633.42,0.27447284]],[[634.37,1.207344],[634.39,0.89069129],[634.52,0.27447284],[634.67,0.31512439],[634.75,0.93954132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601986225,[[633.76,0.98],[633.75,0.837],[633.68,1.17640414],[633.58,1.17640414],[633.42,0.27447284]],[[634.37,1.207344],[634.52,0.27447284],[634.67,0.31512439],[634.75,0.93954132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601986226,[[633.76,0.98],[633.75,0.837],[633.68,1.17640414],[633.58,1.17640414],[633.42,0.27447284]],[[634.36,1.207344],[634.37,0.89069129],[634.52,0.27447284],[634.67,0.31512439],[634.75,0.93954132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601986426,[[633.76,0.98],[633.75,0.837],[633.68,1.17640414],[633.58,1.17640414],[633.42,0.27447284]],[[634.35,1.207344],[634.37,0.89069129],[634.52,0.27447284],[634.67,0.31512439],[634.75,0.93954132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601986620,[[633.76,0.98],[633.75,0.837],[633.68,1.17640414],[633.58,1.17640414],[633.42,0.27447284]],[[634.34,1.207344],[634.37,0.89069129],[634.52,0.27447284],[634.67,0.31512439],[634.75,0.93954132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601986820,[[633.76,0.98],[633.75,0.837],[633.68,1.17640414],[633.58,1.17640414],[633.42,0.27447284]],[[634.33,1.207344],[634.34,0.89069129],[634.52,0.27447284],[634.67,0.31512439],[634.75,0.93954132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601987024,[[633.76,0.98],[633.75,0.837],[633.68,1.17640414],[633.58,1.17640414],[633.42,0.27447284]],[[634.32,1.207344],[634.34,0.89069129],[634.52,0.27447284],[634.67,0.31512439],[634.74,0.93954132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601987225,[[633.76,0.98],[633.75,0.837],[633.68,1.17640414],[633.58,1.17640414],[626.66,9.98037098]],[[634.31,2.09803529],[634.67,0.31512439],[634.74,0.93954132],[636.96,5.63444733],[644.45,9.67863396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601987421,[[633.76,0.98],[633.75,0.837],[633.71,1.17640414],[633.61,1.17640414],[633.42,1.41168497]],[[634.3,1.207344],[634.31,0.89069129],[634.67,0.31512439],[634.74,0.93954132],[635.74,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601987629,[[633.76,0.98],[633.75,0.837],[633.71,1.17640414],[633.61,1.17640414],[633.42,1.41168497]],[[634.29,1.207344],[634.31,0.89069129],[634.67,0.31512439],[634.74,0.93954132],[635.74,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601987824,[[633.76,0.98],[633.75,0.837],[633.71,1.17640414],[633.61,1.17640414],[633.42,1.41168497]],[[634.28,1.207344],[634.29,0.89069129],[634.67,0.31512439],[634.74,0.93953724],[635.74,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601988021,[[633.76,0.98],[633.75,0.837],[633.71,1.17640414],[633.61,1.17640414],[633.42,1.41168497]],[[634.27,1.207344],[634.29,0.89069129],[634.67,0.31512439],[634.74,0.93953724],[635.74,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601988322,[[633.76,0.98],[633.75,0.837],[633.71,1.17640414],[633.61,1.17640414],[633.42,1.68617297]],[[634.27,0.89069129],[634.52,0.274488],[634.67,0.31512439],[634.74,0.93953724],[635.74,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601988529,[[633.76,0.98],[633.75,0.837],[633.71,1.17640414],[633.61,1.17640414],[633.42,1.68617297]],[[634.27,0.89069129],[634.52,0.274488],[634.67,0.31512439],[634.75,0.93953724],[635.74,2.39683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601988723,[[633.76,0.98],[633.75,0.837],[633.71,1.17640414],[633.61,1.17640414],[633.42,1.68617297]],[[634.26,0.89069129],[634.52,0.274488],[634.67,0.31512439],[634.75,0.93953724],[635.73,4.60804263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601988923,[[633.76,0.98],[633.75,0.837],[633.71,1.17640414],[633.61,1.17640414],[633.42,1.68617297]],[[634.26,0.89069129],[634.52,0.274488],[634.67,0.31512439],[634.75,0.93953724],[635.72,1.93614395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601989128,[[633.76,0.98],[633.75,0.837],[633.71,1.17640414],[633.61,1.17640414],[633.42,1.68617297]],[[634.52,0.274488],[634.67,0.31512439],[634.75,0.93953724],[635.72,1.93614395],[641.85,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601989322,[[633.76,0.98],[633.75,0.837],[633.42,1.68617297]],[[634.52,0.274488],[634.67,0.31512439],[634.75,0.93953724],[635.72,1.93614395],[641.85,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601989323,[[633.76,0.98],[633.75,0.837],[633.7,1.17640414],[633.6,1.17640414],[633.42,0.274488]],[[634.51,1.20733819],[634.52,0.274488],[634.67,0.31512439],[634.75,0.93953724],[635.71,3.62201458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601989526,[[633.76,0.98],[633.75,0.837],[633.7,1.17640414],[633.6,1.17640414],[633.42,0.274488]],[[634.5,1.20733819],[634.52,0.274488],[634.67,0.31512439],[634.74,0.93953724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601989728,[[633.76,0.98],[633.75,0.837],[633.7,1.17640414],[633.6,1.17640414],[633.42,0.274488]],[[634.49,1.20737676],[634.5,0.89063755],[634.52,0.274488],[634.67,0.31512439],[634.74,0.93953724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601990028,[[633.76,0.98],[633.75,0.837],[633.7,1.17640414],[633.6,1.17640414],[633.42,0.274488]],[[634.48,1.20737676],[634.5,0.89063755],[634.52,0.274488],[634.67,0.31512439],[634.74,0.93953724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601990230,[[633.76,0.98],[633.75,0.837],[633.7,1.17640414],[633.6,1.17640414]],[[634.47,1.20737676],[634.5,0.89063755],[634.67,0.31512439],[634.72,0.93953724],[638.78,7.24410845]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601990431,[[633.76,0.98],[633.75,0.837],[629.16,8.65330882],[629.15,2.76872206],[627.76,5.64111089]],[[634.46,1.20737676],[634.47,0.89063755],[634.67,0.31512439],[634.7,0.93953724],[638.77,3.87229466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601990627,[[633.76,0.98],[633.75,0.837],[631.11,6.73045998],[629.16,8.65330882],[629.15,2.76872206]],[[634.45,1.20737676],[634.47,0.89063755],[634.67,0.31512439],[634.7,0.93953724],[637.49,8.64606992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601990828,[[633.76,0.98],[633.75,0.837],[631.11,11.36428753],[629.16,8.65330882],[629.15,2.76872206]],[[634.44,1.20737676],[634.45,0.89063755],[634.67,0.31512439],[634.7,0.93953724],[637.49,8.64606992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601991029,[[633.76,0.98],[633.75,0.837],[631.11,11.36428753],[629.16,8.65330882],[629.15,2.76872206]],[[634.43,1.20737676],[634.45,0.89063755],[634.67,0.31512439],[634.7,0.93953724],[637.49,8.64606992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601991230,[[633.76,0.98],[633.75,0.837],[631.11,11.36428753],[629.16,8.65330882],[629.15,2.76872206]],[[634.42,2.09801431],[634.67,0.31512439],[634.7,0.93953724],[637.49,8.64606992],[644.48,16.79274033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601991424,[[633.76,0.98],[633.75,0.837],[633.42,0.27447068],[631.11,11.36428753],[629.16,8.65330882]],[[634.41,1.20737676],[634.42,0.89063755],[634.52,0.27447068],[634.67,0.31512439],[634.69,0.93953724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601991624,[[633.76,0.98],[633.75,0.837],[633.42,0.27447068],[631.11,11.36428753],[629.16,8.65330882]],[[634.4,1.20737676],[634.42,0.89063755],[634.52,0.27447068],[634.67,0.31512439],[634.7,0.93953724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601991826,[[633.76,0.98],[633.75,0.837],[633.42,0.27447068],[631.11,11.36428753],[629.13,8.65330882]],[[634.39,1.20737676],[634.42,0.89063755],[634.52,0.27447068],[634.67,0.31512439],[634.7,0.93953724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601992025,[[633.76,0.98],[633.75,0.837],[633.42,0.27447068],[631.11,11.36428753],[629.13,8.65330882]],[[634.38,1.20737676],[634.39,0.89063755],[634.52,0.27447068],[634.67,0.31512439],[634.7,0.93953724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601992230,[[633.76,0.98],[633.75,0.837],[633.42,0.27447068],[631.11,11.36428753],[629.13,8.65330882]],[[634.37,1.20737676],[634.38,0.89063755],[634.52,0.27447068],[634.67,0.31512439],[634.7,0.93953724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601992433,[[633.79,1.18135557],[633.76,0.98],[633.75,0.837],[633.7,1.18135557],[633.54,1.41762669]],[[634.36,2.09801431],[634.52,0.27447068],[634.67,0.31512439],[634.7,0.93953724],[635.57,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601992627,[[633.79,1.18135557],[633.76,0.98],[633.75,0.837],[633.7,1.18135557],[633.54,1.41762669]],[[634.35,1.20737676],[634.36,0.89063755],[634.52,0.27447068],[634.67,0.31512439],[634.69,0.93953724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601992824,[[633.79,1.18135557],[633.76,0.98],[633.75,0.837],[633.7,1.18135557],[633.54,1.41762669]],[[634.34,2.09801431],[634.52,0.27447068],[634.67,0.31512439],[634.69,0.93953724],[638.78,7.24410845]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601993030,[[633.79,1.18135557],[633.76,0.98],[633.75,0.837],[633.7,1.18135557],[633.54,1.41762669]],[[634.33,1.20737676],[634.34,0.89063755],[634.52,0.27447068],[634.67,0.31512439],[634.69,0.93953724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601993231,[[633.79,1.18135557],[633.76,0.98],[633.75,0.837],[633.7,1.18135557],[633.54,1.41762669]],[[634.32,1.20737676],[634.34,0.89063755],[634.67,0.31512439],[634.69,0.93953724],[646.21,14.0732159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601993433,[[633.79,1.18135557],[633.76,0.98],[633.75,0.837],[633.7,1.18135557],[633.54,1.41762669]],[[634.31,1.20737676],[634.33,0.89063755],[634.67,0.31512439],[634.69,0.93953724],[636.58,5.63403057]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601993726,[[633.79,1.18135557],[633.76,0.98],[633.75,0.837],[633.7,1.18135557],[633.54,1.41762669]],[[634.3,1.20732268],[634.33,0.89063755],[634.67,0.31512439],[634.71,0.93952547],[636.58,5.63403057]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601993933,[[633.79,1.18135557],[633.76,0.98],[633.75,0.837],[633.7,1.18135557],[633.54,1.41762669]],[[634.29,1.20732268],[634.3,0.89063755],[634.67,0.31512439],[634.7,0.93952547],[636.57,4.15648224]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601994133,[[633.79,1.18135557],[633.76,0.98],[633.75,0.837],[633.7,1.18135557],[633.54,1.41762669]],[[634.3,0.89063755],[634.67,0.31512439],[634.7,0.93952547],[636.57,4.15648224],[640.6,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601994432,[[633.79,1.18135557],[633.76,0.98],[633.75,0.837],[633.7,1.18135557],[633.54,1.41762669]],[[634.3,0.89063755],[634.55,0.27447717],[634.67,0.31512439],[634.72,0.93952547],[635.56,1.93612984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601994632,[[633.79,1.18135557],[633.76,0.98],[633.75,0.837],[633.7,1.18135557],[633.54,1.41762669]],[[634.55,0.27447717],[634.67,0.31512439],[634.72,0.93952547],[635.56,1.93612984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601994633,[[633.79,1.18135557],[633.76,0.98],[633.75,0.837],[633.7,1.18135557],[633.54,1.41762669]],[[634.29,0.89063755],[634.55,0.27447717],[634.67,0.31512439],[634.72,0.93952547],[635.56,4.6080997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601994841,[[633.83,1.18135557],[633.76,0.98],[633.75,0.837],[633.74,1.18135557],[633.58,1.41762669]],[[634.29,0.89063755],[634.55,0.27447717],[634.67,0.31512439],[634.72,0.93952547],[635.52,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601995026,[[633.83,1.18135557],[633.76,0.98],[633.75,0.837],[633.74,1.18135557],[633.58,1.41762669]],[[634.28,0.89063755],[634.55,0.27447717],[634.67,0.31512439],[634.72,0.93952547],[635.51,1.93612984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601995532,[[633.83,1.18135557],[633.76,0.98],[633.75,0.837],[633.74,1.18135557],[633.58,1.41762669]],[[634.55,0.27447717],[634.67,0.31512439],[634.72,0.93952547],[635.51,1.93612984],[638.76,7.24410845]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601995726,[[633.83,1.18135557],[633.76,0.98],[633.75,0.837],[633.74,1.18135557],[633.58,1.41762669]],[[634.54,1.20747644],[634.55,0.27447717],[634.67,0.31512439],[634.72,0.93952547],[635.5,3.62242932]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601995927,[[633.83,1.18135557],[633.76,0.98],[633.74,1.18135557],[633.58,1.41762669],[628.0,5.64111089]],[[634.53,2.09824892],[634.67,0.31512439],[634.83,0.93952547],[638.75,3.87229466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601996135,[[633.83,1.18135557],[633.76,0.98],[633.74,1.18135557],[633.58,1.41762669],[628.0,5.64111089]],[[634.52,1.20747644],[634.53,0.89077248],[634.67,0.31512439],[634.88,0.93952547],[638.75,3.87229466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601996432,[[633.83,1.18135557],[633.76,0.98],[633.74,1.18135557],[633.58,1.41762669],[626.52,5.64111089]],[[634.51,2.09824892],[634.64,0.27442631],[634.67,0.31512439],[634.88,0.93952547],[638.75,3.87229466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601996634,[[633.83,1.18135557],[633.76,0.98],[633.74,1.18135557],[633.58,1.41762669],[626.52,5.64111089]],[[634.5,1.20747644],[634.51,0.89077248],[634.64,0.27442631],[634.67,0.31512439],[634.91,0.93952547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601996831,[[633.78,1.18135557],[633.76,0.98],[633.67,1.18135557],[626.52,5.64111089]],[[634.64,0.27442631],[634.67,0.31512439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601996832,[[633.78,1.18135557],[633.76,0.98],[633.67,1.18135557],[633.46,1.41762669],[633.34,2.41193429]],[[634.49,2.09824892],[634.64,0.27442631],[634.67,0.31512439],[634.92,0.93952547],[635.93,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601997030,[[633.78,1.18135557],[633.76,0.98],[633.67,1.18135557],[633.46,1.41762669],[633.34,2.41193429]],[[634.48,1.20747644],[634.49,0.89077248],[634.64,0.27442631],[634.67,0.31512439],[634.93,0.93952547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601997230,[[633.78,1.18135557],[633.76,0.98],[633.67,1.18135557],[633.46,1.41762669],[633.34,2.41193429]],[[634.47,2.09824892],[634.64,0.27442631],[634.67,0.31512439],[634.93,0.93952547],[641.13,7.24646568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601997431,[[633.78,1.18135557],[633.76,0.98],[633.67,1.18135557],[633.48,0.27443064],[633.46,1.41762669]],[[634.46,1.20747644],[634.47,0.89077248],[634.64,0.27442631],[634.67,0.31512439],[634.94,0.93982628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601997630,[[633.78,1.18135557],[633.76,0.98],[633.67,1.18135557],[633.48,0.27443064],[633.46,1.41762669]],[[634.45,1.20747644],[634.47,0.89077248],[634.64,0.27442631],[634.67,0.31512439],[634.94,0.93982628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601997837,[[633.78,1.18135557],[633.76,0.98],[633.67,1.18135557],[633.48,0.27443064],[633.46,1.41762669]],[[634.47,0.89077248],[634.67,0.31512439],[635.02,0.93982628],[642.47,5.62930842],[648.03,8.44396263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601998033,[[633.78,1.18135557],[633.76,0.98],[633.67,1.18135557],[633.48,0.27443064],[633.46,1.41762669]],[[634.44,0.89077248],[634.67,0.31512439],[635.07,0.93982628],[642.39,9.38214399],[642.47,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601998228,[[633.78,1.18135557],[633.76,0.98],[633.67,1.18135557],[633.48,0.27443064],[633.46,1.41762669]],[[634.44,0.89077248],[634.67,0.31512439],[635.09,0.93982628],[642.39,9.38214399],[642.47,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601998430,[[633.78,1.18135557],[633.76,0.98],[633.67,1.18135557],[633.48,0.27443064],[633.46,1.41762669]],[[634.44,0.89077248],[634.67,0.31512439],[634.84,0.27439926],[635.1,0.93982628],[641.12,3.87229466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601998831,[[633.76,0.98],[633.48,0.27443064]],[[634.44,0.89077248],[634.67,0.31512439],[634.84,0.27439926],[635.1,0.93982628],[641.12,3.87229466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601998832,[[633.76,0.98],[633.73,1.18135557],[633.6,1.18135557],[633.48,0.27443064],[633.37,1.41762669]],[[634.44,0.89077248],[634.67,0.31512439],[634.84,0.27439926],[635.11,0.93951263],[636.3,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601999037,[[633.76,0.98],[633.73,1.18135557],[633.6,1.18135557],[633.48,0.27443064],[633.37,1.41762669]],[[634.67,0.31512439],[634.84,0.27439926],[635.11,0.93951263],[635.92,2.67176893],[636.29,1.93599921]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601999330,[[633.76,0.98],[633.73,1.18135557],[633.6,1.18135557],[633.37,1.41762669],[626.52,9.40167304]],[[634.66,1.20744353],[634.67,0.31512439],[635.11,0.93952317],[635.91,3.6223306],[635.92,2.67176893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601999534,[[633.76,0.98],[633.73,1.18135557],[633.6,1.18135557],[633.37,1.41762669],[626.52,9.40167304]],[[634.65,1.20744353],[634.66,0.89058551],[634.67,0.31512439],[635.12,0.93952317],[635.92,2.67176893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601999734,[[633.77,1.146],[633.76,0.98],[633.73,1.18135557],[633.6,1.18135557],[633.37,1.41762669]],[[634.64,1.20744353],[634.66,0.89058551],[634.67,0.31512439],[635.15,0.93952317],[635.92,2.67176893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601999928,[[633.77,1.146],[633.76,0.98],[633.73,1.18135557],[633.6,1.18135557],[633.37,1.41762669]],[[634.63,1.20744353],[634.66,0.89058551],[635.15,0.93952317],[635.92,2.67176893],[642.49,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602000130,[[633.77,1.146],[633.76,0.98],[633.73,1.18135557],[633.6,1.18135557],[633.59,0.27437654]],[[634.62,2.09802904],[634.85,0.27437654],[635.15,0.93952317],[635.92,2.67176893],[642.49,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602000336,[[633.77,1.146],[633.76,0.98],[633.73,1.18135557],[633.6,1.18135557],[633.59,0.27437654]],[[634.62,0.89058551],[634.85,0.27437654],[635.16,0.93952317],[635.92,2.67176893],[642.49,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602000533,[[633.77,1.146],[633.76,0.98],[633.72,1.18135557],[633.6,1.18135557],[633.59,0.27437654]],[[634.61,0.89058551],[634.85,0.27437654],[635.16,0.93952317],[636.42,2.40096551],[636.76,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602000832,[[633.77,1.146],[633.76,0.98],[633.72,1.18135557],[633.6,1.18135557],[633.59,0.27437654]],[[634.6,0.89058551],[634.85,0.27437654],[635.15,0.93952317],[636.41,2.66976984],[636.42,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602001031,[[633.77,1.146],[633.76,0.98],[633.72,1.18135557],[633.6,1.18135557],[633.59,0.27437654]],[[634.6,0.89058551],[634.85,0.27437654],[635.15,0.93881885],[636.41,2.66976984],[636.42,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602001237,[[633.77,1.146],[633.76,0.98],[633.72,1.18135557],[633.6,1.18135557],[633.59,0.27437654]],[[634.6,0.89058551],[634.85,0.27437654],[635.15,0.93881885],[636.4,1.93455425],[636.41,2.66976984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602001538,[[633.77,1.146],[633.76,0.98],[633.72,1.18135557],[633.6,1.18135557],[633.59,0.27437654]],[[634.6,0.89058551],[634.85,0.27437654],[635.16,0.93881885],[636.41,2.66976984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602001737,[[633.77,1.146],[633.76,0.98],[633.72,1.18135557],[633.6,1.18135557],[633.59,0.27437654]],[[634.85,0.27437654],[635.09,0.93881885],[636.41,2.66976984],[637.48,8.63678653],[638.78,7.23673013]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602001940,[[633.77,1.146],[633.76,0.98],[633.72,1.18135557],[633.6,1.18135557],[633.59,0.27437654]],[[634.84,1.20613782],[634.85,0.27437654],[635.09,0.93881885],[636.4,6.2499998],[636.41,2.66976984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602002133,[[633.77,1.146],[633.76,0.98],[633.72,1.18135557],[633.6,1.18135557],[633.59,0.27437654]],[[634.83,1.20613782],[634.85,0.27437654],[635.08,0.93881885],[636.41,2.66976984],[637.12,5.62856788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602002332,[[633.77,1.146],[633.76,0.98],[633.72,1.18135557],[633.6,1.18135557],[633.59,0.27437654]],[[634.82,1.20613782],[634.83,0.88962364],[634.85,0.27437654],[635.09,0.93881885],[636.4,1.93382866]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602002532,[[633.77,1.146],[633.76,0.98],[633.72,1.18135557],[633.6,1.18135557],[633.59,0.27437654]],[[634.81,1.20613782],[634.83,0.88962364],[634.85,0.27437654],[635.1,0.93881885],[637.46,5.62856788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602002737,[[633.77,1.146],[633.76,0.98],[633.73,1.18135557],[633.61,1.18135557],[633.59,0.27437654]],[[634.8,1.20613782],[634.81,0.88962364],[634.85,0.27437654],[635.1,0.93881885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602002738,[[633.77,1.146],[633.76,0.98],[633.73,1.18135557],[633.61,1.18135557],[633.59,0.27437654]],[[634.8,1.20613782],[634.81,0.88962364],[634.85,0.27437654],[635.1,0.93881885],[636.44,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602003037,[[633.77,1.146],[633.76,0.98],[633.73,1.18135557],[633.61,1.18135557],[633.59,0.27437654]],[[634.79,1.20613782],[634.81,0.88962364],[634.85,0.27437654],[635.08,0.93881885],[636.44,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602003238,[[633.77,1.146],[633.76,0.98],[633.73,1.18135557],[633.61,1.18135557],[633.59,0.27437654]],[[634.78,1.20613782],[634.79,0.88962364],[634.85,0.27437654],[635.06,0.93881885],[636.44,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602003440,[[633.77,1.146],[633.76,0.98],[633.73,1.18135557],[633.61,1.18135557],[633.59,0.27437654]],[[634.77,1.20613782],[634.79,0.88962364],[634.85,0.27437654],[635.07,0.93881885],[636.44,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602003741,[[633.77,1.146],[633.76,0.98],[633.73,1.18135557],[633.61,1.18135557],[633.59,0.27437654]],[[634.76,2.09576146],[634.85,0.27437654],[635.09,0.93881885],[636.44,2.40096551],[637.1,5.62856788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602003934,[[633.77,1.146],[633.76,0.98],[633.73,1.18135557],[633.61,1.18135557],[633.59,0.27437654]],[[634.75,1.20613782],[634.76,0.88962364],[634.85,0.27437654],[635.09,0.93881885],[636.44,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602004134,[[633.77,1.146],[633.76,0.98],[633.73,1.18135557],[633.61,1.18135557],[633.59,0.27437654]],[[634.74,1.20613782],[634.75,0.88962364],[634.85,0.27437654],[636.44,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602004135,[[633.77,1.146],[633.76,0.98],[633.73,1.18135557],[633.61,1.18135557],[633.59,0.27437654]],[[634.74,1.20613782],[634.75,0.88962364],[634.85,0.27437654],[635.1,0.93881885],[636.44,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602004337,[[633.77,1.146],[633.76,0.98],[633.73,1.18135557],[633.61,1.18135557],[633.59,0.27437654]],[[634.73,1.20613782],[634.75,0.88962364],[634.85,0.27437654],[635.08,0.93881885],[636.44,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602004537,[[633.77,1.146],[633.76,0.98],[633.73,1.18135557],[633.61,1.18135557],[633.59,0.27437654]],[[634.72,1.20613782],[634.75,0.88962364],[634.85,0.27437654],[635.07,0.93881885],[636.44,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602004737,[[633.77,1.146],[633.76,0.98],[633.73,1.18135557],[633.61,1.18135557],[633.59,0.27437654]],[[634.71,1.20613782],[634.72,0.88962364],[634.85,0.27437654],[635.07,0.93881885],[636.44,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602004935,[[633.77,1.146],[633.76,0.98],[633.73,1.18135557],[633.61,1.18135557],[633.59,0.27437654]],[[634.7,1.20613782],[634.72,0.88962364],[634.85,0.27437654],[635.07,0.93881885],[636.44,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602005138,[[633.77,1.146],[633.76,0.98],[633.73,1.18135557],[633.61,1.18135557]],[[634.69,1.20500048],[634.72,0.88962364],[635.09,0.93881885],[636.44,2.40096551],[637.1,5.62856788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602005339,[[633.77,1.146],[633.76,0.98],[633.73,1.18135557],[633.61,1.18135557]],[[634.68,2.09462412],[635.09,0.93881885],[636.44,2.40096551],[637.1,5.62856788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602005539,[[633.77,1.146],[633.76,0.98],[633.73,1.18135557],[633.66,0.27436356],[633.61,1.18135557]],[[634.68,0.88962364],[634.89,0.27436356],[635.1,0.93881885],[636.44,2.40096551],[637.09,3.00821865]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602005844,[[633.87,1.18135557],[633.78,1.18135557],[633.77,1.146],[633.76,0.98],[633.66,0.27436356]],[[634.68,0.88962364],[634.89,0.27436356],[635.11,0.93881885],[636.14,2.40096551],[636.38,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602006044,[[633.87,1.18135557],[633.78,1.18135557],[633.77,1.146],[633.76,0.98],[633.66,0.27436356]],[[634.89,0.27436356],[636.14,2.40096551],[636.38,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602006045,[[633.87,1.18135557],[633.78,1.18135557],[633.77,1.146],[633.76,0.98],[633.66,0.27436356]],[[634.89,0.27436356],[635.1,0.93881885],[636.13,2.66576727],[636.14,2.40096551],[636.38,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602006241,[[633.87,1.18135557],[633.78,1.18135557],[633.77,1.146],[633.76,0.98],[633.66,0.27436356]],[[634.88,1.20468967],[634.89,0.27436356],[635.1,0.93881885],[636.12,6.24335348],[636.13,2.66576727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602006440,[[633.87,1.18135557],[633.78,1.18135557],[633.77,1.146],[633.76,0.98],[633.66,0.27436356]],[[634.87,2.09304836],[634.89,0.27436356],[635.11,0.93881885],[636.13,2.66576727],[636.89,5.62856788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602006650,[[633.87,1.18135557],[633.78,1.18135557],[633.77,1.146],[633.76,0.98],[633.66,0.27436356]],[[634.86,1.20468967],[634.87,0.88835869],[634.89,0.27436356],[635.11,0.93881885],[636.13,2.66576727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602006943,[[633.87,1.18135557],[633.78,1.18135557],[633.77,1.146],[633.76,0.98],[633.66,0.27436356]],[[634.85,2.09304836],[634.89,0.27436356],[635.17,0.9371679],[636.13,2.66576727],[641.79,0.57750252]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602007150,[[633.87,1.18135557],[633.78,1.18135557],[633.77,1.146],[633.76,0.98],[633.66,0.27436356]],[[634.84,1.20468967],[634.85,0.88835869],[634.89,0.27436356],[635.15,0.9371679],[636.13,2.66576727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602007353,[[633.87,1.18135557],[633.78,1.18135557],[633.77,1.146],[633.76,0.98],[633.66,0.27436356]],[[634.83,1.20468967],[634.84,0.88835869],[634.89,0.27436356],[635.15,0.9371679],[637.14,4.14574772]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602007550,[[633.87,1.18135557],[633.78,1.18135557],[633.77,1.146],[633.76,0.98],[633.66,0.27436356]],[[634.82,1.20468967],[634.84,0.88835869],[634.89,0.27436356],[635.16,0.9371679],[637.13,8.62255601]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602007752,[[633.84,1.18135557],[633.77,1.146],[633.76,2.16135557],[633.66,0.27436356],[633.6,1.41762669]],[[634.81,2.09304836],[634.89,0.27436356],[635.17,0.9371679],[636.37,2.40096551],[636.62,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602007952,[[633.84,1.18135557],[633.77,1.146],[633.76,2.16135557],[633.66,0.27436356],[633.6,1.41762669]],[[634.8,1.20468967],[634.81,0.88835869],[634.89,0.27436356],[635.17,0.9371679],[636.37,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602008154,[[633.84,1.18135557],[633.77,1.146],[633.76,2.16135557],[633.6,1.41762669]],[[634.81,0.88835869],[634.89,0.27436356],[635.17,0.9371679],[636.37,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602008155,[[633.84,1.18135557],[633.77,1.146],[633.76,2.16135557],[633.6,1.41762669]],[[634.79,2.09304836],[635.17,0.9371679],[636.37,2.40096551],[643.19,5.14921075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602008348,[[633.84,1.18135557],[633.77,1.146],[633.76,2.16135557],[633.6,1.41762669],[629.68,8.63307491]],[[634.78,1.20468967],[634.79,2.09304836],[636.37,2.40096551],[643.19,5.14921075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602008349,[[633.84,1.18135557],[633.77,1.146],[633.76,2.16135557],[633.6,1.41762669],[629.68,8.63307491]],[[634.78,1.20468967],[634.79,0.88835869],[635.18,0.9371679],[636.37,2.40096551],[643.19,5.14921075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602008553,[[633.84,1.18135557],[633.77,1.146],[633.76,2.16135557],[633.71,0.27434518],[633.6,1.41762669]],[[634.77,2.09304836],[634.89,0.27434518],[635.17,0.9371679],[636.37,2.40096551],[641.19,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602008751,[[633.84,1.18135557],[633.77,1.146],[633.76,2.16135557],[633.71,0.27434518],[633.6,1.41762669]],[[634.76,1.20468967],[634.77,0.88835869],[634.89,0.27434518],[635.17,0.9371679],[636.37,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602009051,[[633.84,1.18135557],[633.77,1.146],[633.76,2.16135557],[633.71,0.27434518],[633.6,1.41762669]],[[634.75,1.20468967],[634.77,0.88835869],[634.89,0.27434518],[635.17,0.9371679],[636.37,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602009244,[[633.84,1.18135557],[633.77,1.146],[633.76,2.16135557],[633.71,0.27434518],[633.6,1.41762669]],[[634.75,0.88835869],[634.89,0.27434518],[635.17,0.9371679],[636.37,2.40096551],[641.17,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602009449,[[633.84,1.18135557],[633.77,1.146],[633.76,2.16135557],[633.71,0.27434518],[633.6,1.41762669]],[[634.75,0.88835869],[634.89,0.27434518],[635.18,0.9371679],[636.37,2.40096551],[641.17,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602009647,[[633.84,1.18135557],[633.77,1.146],[633.76,2.16135557],[633.71,0.27434518],[633.6,1.41762669]],[[634.75,0.88835869],[634.89,0.27434518],[635.39,0.9371679],[636.37,2.40096551],[641.17,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602009847,[[633.84,1.18135557],[633.77,1.146],[633.76,2.16135557],[633.71,0.27434518],[633.6,1.41762669]],[[634.74,0.88835869],[635.42,0.9371679],[636.13,2.6633709],[636.37,2.40096551],[641.17,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602010049,[[633.84,1.18135557],[633.77,1.146],[633.76,2.16135557],[633.71,0.27434518],[633.6,1.41762669]],[[634.74,0.88835869],[635.42,0.9371679],[636.13,2.6633709],[636.37,2.40096551],[642.7,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602010353,[[633.84,1.18135557],[633.77,1.146],[633.76,2.16135557],[633.71,0.27434518],[633.6,1.41762669]],[[634.74,0.88835869],[635.43,0.9371679],[636.13,2.6633709],[636.37,2.40096551],[642.7,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602010553,[[633.84,1.18135557],[633.77,1.146],[633.76,2.16135557],[633.71,0.27434518],[633.6,1.41762669]],[[635.44,0.9371679],[636.37,2.40096551],[642.7,9.38214399],[642.88,5.62930842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602010754,[[633.81,1.18135557],[633.77,1.146],[633.76,0.98],[633.72,1.18135557],[633.71,0.27434518]],[[635.42,0.31475244],[635.43,1.20343012],[635.44,0.93635304],[636.25,2.40096551],[636.49,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602010954,[[633.82,0.315547],[633.81,1.18135557],[633.77,1.146],[633.76,0.98],[633.72,1.18135557]],[[635.41,1.20343012],[635.42,0.31475244],[635.44,0.93635304],[636.25,2.40096551],[636.49,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602011149,[[633.82,0.315547],[633.81,1.18135557],[633.77,1.146],[633.76,0.98],[633.72,1.18135557]],[[635.39,0.3147673],[635.41,1.20343012],[635.44,0.93635304],[636.25,2.40096551],[636.49,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602011150,[[633.82,0.315547],[633.81,1.18135557],[633.77,1.146],[633.76,0.98],[633.72,1.18135557]],[[635.39,0.3147673],[635.4,1.20343012],[635.41,0.88758177],[635.44,0.93635304],[636.25,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602011453,[[633.82,0.315547],[633.81,1.18135557],[633.77,1.146],[633.76,0.98],[633.72,1.18135557]],[[635.39,0.3147673],[635.41,0.88758177],[636.25,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602011454,[[633.82,0.315547],[633.81,1.18135557],[633.77,1.146],[633.76,0.98],[633.72,1.18135557]],[[635.38,1.20343012],[635.39,0.3147673],[635.41,0.88758177],[635.43,0.27425005],[635.46,0.93635304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602011653,[[633.82,0.315547],[633.81,1.18135557],[633.77,1.146],[633.76,0.98],[633.72,1.18135557]],[[635.36,0.31478217],[635.37,1.20343012],[635.38,0.88758177],[635.43,0.27425005],[635.46,0.93635304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602011851,[[633.82,0.315547],[633.81,1.18135557],[633.77,1.146],[633.76,0.98],[633.72,1.18135557]],[[635.35,1.20343012],[635.36,0.31478217],[635.38,0.88758177],[635.43,0.27425005],[635.46,0.93635304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602012154,[[633.82,0.315547],[633.81,1.18135557],[633.77,1.146],[633.76,0.98],[633.72,1.18135557]],[[635.34,2.40580396],[635.43,0.27425005],[635.46,0.93635304],[642.72,9.38142605],[642.74,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602012454,[[633.82,0.315547],[633.78,0.27425869],[633.77,1.146],[633.76,0.98],[633.49,1.18135557]],[[635.33,1.51822715],[635.34,0.88758177],[635.43,0.27425005],[635.47,0.93635304],[637.08,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602012654,[[633.82,0.315547],[633.78,0.27425869],[633.77,1.146],[633.76,0.98],[633.49,1.18135557]],[[635.32,1.51742465],[635.33,0.88758177],[635.43,0.27425005],[635.47,0.93635304],[637.08,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602012955,[[633.82,0.315547],[633.78,0.27425869],[633.77,1.146],[633.76,0.98],[633.49,1.18135557]],[[635.31,1.51742961],[635.33,0.88758177],[635.43,0.27425005],[635.48,0.93635304],[637.08,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602013148,[[633.82,0.315547],[633.78,0.27425869],[633.77,1.146],[633.76,0.98],[633.49,1.18135557]],[[635.3,1.51743456],[635.31,0.88758177],[635.43,0.27425005],[635.48,0.93635304],[637.08,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602013449,[[633.82,0.315547],[633.78,0.27425869],[633.77,1.146],[633.76,0.98],[633.49,1.18135557]],[[635.29,1.51743952],[635.31,0.88758177],[635.43,0.27425005],[635.49,0.93635304],[637.08,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602013654,[[633.82,0.315547],[633.78,0.27425869],[633.77,1.146],[633.76,0.98],[633.49,1.18135557]],[[635.29,1.51743952],[635.43,0.27425005],[635.49,0.93635304],[637.08,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602013655,[[633.82,0.315547],[633.78,0.27425869],[633.77,1.146],[633.76,0.98],[633.49,1.18135557]],[[635.28,1.51744448],[635.29,0.88758177],[635.43,0.27425005],[635.49,0.93635304],[637.08,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602013849,[[633.82,0.315547],[633.78,0.27425869],[633.77,1.146],[633.76,0.98],[633.49,1.18135557]],[[635.27,1.51744943],[635.29,0.88758177],[635.43,0.27425005],[635.49,0.93635304],[637.08,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602014153,[[633.82,0.315547],[633.77,1.146],[633.76,0.98],[633.49,1.18135557]],[[635.27,1.51744943],[635.29,0.88758177],[635.43,0.27425005],[635.49,0.93635304],[637.08,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602014154,[[633.82,0.315547],[633.77,1.146],[633.76,0.98],[633.49,1.18135557],[626.68,5.64111089]],[[635.26,2.40503616],[635.49,0.93635304],[637.08,2.40096551],[640.62,11.07200844],[648.49,8.44396263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602014460,[[633.82,0.315547],[633.8,0.27427058],[633.77,1.146],[633.76,0.98],[633.49,1.18135557]],[[635.25,2.40504111],[635.26,0.27427058],[635.49,0.93635304],[637.08,2.40096551],[640.62,11.07200844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602014756,[[633.82,0.315547],[633.8,0.27427058],[633.77,1.146],[633.76,0.98],[633.49,1.18135557]],[[635.24,1.51679599],[635.25,0.88758177],[635.26,0.27427058],[635.46,0.93635304],[637.08,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602023962,[[633.82,0.315547],[633.76,0.98],[633.43,1.18135557],[633.29,1.18135557],[632.86,2.41193429]],[[634.86,0.88758177],[635.17,0.31487633],[635.4,0.93390969],[636.69,1.92441652],[636.7,2.65628729]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602074405,[[633.95,1.18135557],[633.84,1.49689261],[633.77,0.27433436],[633.64,1.41762669],[633.51,2.41193429]],[[634.66,2.09579593],[634.88,0.27433436],[634.96,0.31498047],[635.2,0.93851971],[642.5,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602120537,[[633.98,0.886],[633.97,0.931],[633.72,1.18135557],[633.62,1.18135557],[633.61,0.27438628]],[[634.53,0.88822414],[634.73,0.27438628],[634.94,0.31499039],[635.01,0.9370209]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602166382,[[634.0,1.149],[633.73,1.18135557],[633.62,1.18135557],[633.57,0.27437871],[633.41,1.41762669]],[[634.51,1.20624591],[634.53,0.88976395],[634.72,0.31509957],[634.73,0.27437871],[634.92,0.93874994]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602216936,[[634.02,0.813],[633.65,1.18135557],[633.61,0.27439169],[633.53,1.18135557],[632.24,2.41193429]],[[634.59,2.09764965],[634.72,0.31509957],[634.75,0.27439169],[634.97,0.93944189]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602267875,[[634.02,1.69],[633.96,0.27423384],[633.52,1.18135557],[633.34,1.18135557],[633.02,1.41762669]],[[635.02,0.88784725],[638.75,8.61685961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602271277,[[634.03,2.53944248],[633.96,1.45558941],[633.85,1.18135557],[633.65,1.41762669],[633.53,2.41193429]],[[635.66,0.88502506],[635.7,0.27409776],[635.94,0.93624918],[636.68,2.65794795],[638.47,3.00070731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602317005,[[634.03,0.994],[633.9,1.18135557],[633.84,0.27429436],[633.81,0.795],[633.79,1.18135557]],[[634.9,0.88405128],[635.03,0.27428463],[635.08,0.31492095],[635.39,0.9327141],[636.4,1.9217856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602366042,[[634.15,2.125],[634.04,1.18135557],[633.95,1.18135557],[633.78,1.41762669],[627.56,5.64111089]],[[634.75,1.20788033],[634.78,0.89100261],[635.08,0.31492095],[635.14,0.93987132],[638.14,5.63753119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602407581,[[634.15,1.93],[633.4,1.18135557],[633.26,1.18135557],[632.99,1.41762669]],[[634.58,1.20528021],[634.61,0.88923911],[634.99,0.93799042],[635.08,0.31492095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602462922,[[633.96,1.135],[633.86,1.081],[633.79,1.18135557],[633.77,0.27432896],[633.65,1.18135557]],[[634.75,1.20744351],[634.76,0.89076976],[634.85,0.27432896],[634.98,0.31497055],[635.15,0.9399295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602502050,[[633.98,0.91],[633.97,0.922],[633.87,1.18135557],[633.86,0.27430301],[633.75,1.18135557]],[[634.91,2.09347523],[634.94,0.27430301],[634.98,0.31497055],[635.25,0.937403],[637.73,4.14740133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602561791,[[634.15,1.041],[633.9,1.18135557],[633.87,0.58979593],[633.76,1.18135557],[633.5,1.41762669]],[[634.99,1.20834336],[635.01,0.27428355],[635.17,0.94027733],[635.21,0.3148565],[640.76,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602603234,[[634.27,1.673],[633.91,1.18135557],[633.89,0.27428463],[633.87,0.31552211],[633.81,1.18135557]],[[634.72,1.20672315],[634.75,0.89019115],[634.93,0.27428463],[635.18,0.93884],[635.21,0.3148565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602615245,[[633.88,2.137],[633.61,0.27436573],[633.51,1.18135557],[633.38,1.18135557],[633.14,1.41762669]],[[634.72,0.88772459],[634.74,0.27436573],[635.21,0.3148565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602651179,[[633.9,0.979],[633.89,0.741],[633.59,1.18135557],[633.54,0.27443388],[633.49,1.18135557]],[[634.42,0.88737902],[634.59,0.27443388],[634.9,0.9367438],[634.93,0.31499535],[635.93,2.40096551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602708828,[[633.5,1.044],[633.49,0.732],[633.21,0.27457571],[633.05,1.18135557],[632.92,1.18135557]],[[634.2,1.20275566],[634.23,0.88754538],[634.27,0.27457571],[634.58,0.31516908],[634.61,0.93644762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602741355,[[633.02,1.727],[632.98,0.27471443],[632.94,1.18135557],[632.84,1.18135557],[632.66,1.41762669]],[[633.89,0.88508918],[633.96,0.27471443],[634.37,0.93371305],[634.58,0.31516908],[636.72,5.59669402]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602806707,[[633.02,1.837],[632.29,1.18135557],[632.15,1.18135557],[631.89,1.41762669],[625.1,9.40167304]],[[633.64,1.19459343],[633.65,0.88171831],[633.97,0.31547234],[634.21,0.9300014],[641.5,9.38214399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602834628,[[632.49,0.99292929],[632.46,0.775],[632.45,0.31623053],[632.41,1.18135557],[632.28,1.18135557]],[[633.46,1.20302119],[633.49,0.88793719],[633.56,0.27492821],[633.84,0.93527973],[633.97,0.31547234]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602906079,[[632.81,1.808],[632.68,1.18135557],[632.55,1.18135557],[632.32,1.41762669],[625.56,5.64111089]],[[633.45,0.88806056],[633.74,0.31558683],[634.04,0.93681833],[635.19,1.93110526],[635.2,2.66484934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602930607,[[633.04,1.18135557],[633.0,0.965],[632.98,0.724],[632.96,1.18135557],[625.71,5.64111089]],[[633.69,1.20281151],[633.7,0.88786528],[633.9,0.93644428],[636.29,8.61452657],[636.3,4.14296936]]]
["bitfinex-derivatives","BNBF0:USTF0",1742602960137,[[633.02,1.104],[633.01,1.1],[632.6,0.27483267],[632.45,0.31623053],[632.39,1.18135557]],[[633.45,1.20239312],[633.48,0.88804925],[634.01,0.31545243],[634.03,0.9365277],[641.27,9.38142605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742603028888,[[632.18,2.44336559],[632.17,1.18135557],[632.07,1.18135557],[631.88,1.41762669],[631.77,2.41193429]],[[633.38,0.3157662],[633.8,0.92690475],[634.88,2.63595471],[674.45,39.0892752]]]
["bitfinex-derivatives","BNBF0:USTF0",1742603053498,[[632.54,1.42818553],[632.49,0.27485546],[632.42,1.18135557],[632.33,1.18135557],[632.18,0.984]],[[633.63,2.07546055],[633.72,0.27485655],[634.03,0.92985675],[635.03,0.31494575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742603077921,[[632.77,2.18035557],[632.75,1.113],[632.7,0.59089375],[632.65,1.18135557],[632.44,1.41762669]],[[633.72,0.88159837],[633.87,0.27478818],[634.17,0.31537284],[634.23,0.93059946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742603151890,[[633.01,1.156],[632.42,1.18135557],[632.31,1.18135557],[630.85,3.5739116]],[[633.52,1.20086285],[633.71,0.93520218],[634.05,0.31543253],[635.04,5.5297134],[636.05,5.60523235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742603171304,[[633.02,1.03],[632.57,1.18135557],[632.48,1.18135557],[632.39,0.27490432],[632.32,1.41762669]],[[633.4,2.08513043],[633.43,0.27490323],[633.72,0.93409433],[634.05,0.31543253],[635.94,5.59842398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742603206617,[[633.02,1.141],[632.57,0.27481314],[632.44,1.18135557],[632.31,1.18135557],[632.08,1.41762669]],[[633.55,1.20303484],[633.56,0.88836019],[633.72,0.27481314],[633.86,0.31552708],[634.1,0.93705381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742603262872,[[630.96,0.3169773],[630.81,2.127],[629.4,6.74557175],[625.35,9.40268482]],[[633.58,1.2080876],[633.6,0.89158589],[633.86,0.31552708],[633.88,0.94057255],[641.17,9.33890337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742603302704,[[632.41,1.18270873],[632.32,1.18270873],[632.28,0.2749999],[632.25,0.31633056],[632.24,1.033]],[[633.18,0.88541407],[633.34,0.2749999],[633.62,1.25139202],[634.46,1.92508082],[634.47,2.65620857]]]
["bitfinex-derivatives","BNBF0:USTF0",1742603365147,[[632.52,1.788],[632.25,0.31633056],[632.11,1.18270873],[631.97,1.18270873],[631.7,1.41925048]],[[633.36,2.09903533],[633.56,0.31567649],[633.89,0.93513828],[635.34,2.39949392],[635.73,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742603402281,[[632.76,0.804],[632.75,1.165],[632.65,1.18270873],[632.57,0.274875],[632.56,1.18270873]],[[633.49,1.21055258],[633.52,0.89633759],[633.56,0.31567649],[633.63,0.274875],[633.93,0.93858184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742603459731,[[632.93,1.18270873],[632.85,1.18270873],[632.73,1.632],[632.69,1.41925048],[632.6,2.41469699]],[[633.52,1.21308578],[633.53,0.8982353],[633.56,0.31567649],[633.64,0.27486089],[633.76,0.94056386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742603501559,[[632.81,0.94],[632.78,1.18270873],[632.69,1.18270873],[632.64,0.27482399],[632.52,1.41925048]],[[633.68,1.20610154],[633.7,0.27482399],[634.13,0.93511702],[634.94,1.92725295],[634.96,2.69324621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742603510367,[[632.81,2.085],[632.65,0.27482942],[632.54,1.18270873],[632.43,1.18270873],[632.23,1.41925048]],[[633.55,1.20885723],[633.56,0.89986454],[633.7,0.2748305],[634.02,0.93511702],[635.19,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742603552806,[[632.96,0.886],[632.95,0.773],[632.84,0.27476106],[632.83,1.18270873],[632.71,1.18270873]],[[633.85,1.2098707],[633.87,0.90056668],[633.92,0.27476215],[634.19,0.93839731],[636.58,8.65262169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742603600058,[[633.09,1.135],[633.04,1.084],[632.87,0.27473178],[632.83,1.18270873],[632.7,1.18270873]],[[633.66,1.21180355],[633.67,0.9018831],[634.2,0.31535793],[634.24,0.93951818],[635.61,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742603649308,[[633.16,1.096],[632.89,1.18270873],[632.79,1.18270873],[632.62,0.27480988],[632.6,1.41925048]],[[633.46,0.90156491],[633.72,0.2748088],[633.9,0.93899446],[633.93,0.31549224],[635.0,2.70365515]]]
["bitfinex-derivatives","BNBF0:USTF0",1742603701450,[[633.16,2.172],[632.91,1.18270873],[632.81,1.18270873],[632.64,1.41925048],[632.53,2.41469699]],[[633.65,1.21254191],[633.66,0.9025866],[633.82,0.315547],[634.0,0.94008234],[634.99,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742603744687,[[632.95,1.994],[632.79,1.18270873],[632.68,1.18270873],[632.6,0.27484352],[632.47,1.41925048]],[[633.69,2.11759277],[633.7,0.27484352],[633.82,0.315547],[633.98,0.94124667],[635.01,5.58159743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742603791441,[[633.17,1.35187093],[632.69,1.18270873],[632.59,1.18270873],[632.41,1.41925048],[628.48,3.98596791]],[[634.43,1.20343751],[634.45,0.89516775],[634.5,0.31520882],[634.8,0.9324122],[636.13,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742603797946,[[633.17,1.35187093],[633.13,0.27456921],[632.87,1.18270873],[632.77,1.18270873],[632.59,1.41925048]],[[634.38,1.20150832],[634.39,0.89410021],[634.41,0.27456921],[634.5,0.31520882],[634.77,0.93151079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742603841372,[[633.61,1.18270873],[633.51,1.18270873],[633.48,1.41147284],[633.42,0.31574626],[633.32,1.41925048]],[[634.41,0.90201377],[634.5,0.31520882],[634.61,0.27447284],[634.91,0.93956113],[639.43,3.8732898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742603896212,[[633.75,1.122],[633.74,0.86],[633.63,1.18270873],[633.52,1.18270873],[633.42,0.31574626]],[[634.2,2.12126871],[634.5,0.31520882],[634.7,0.9427092],[635.81,4.65777565],[642.07,9.35513392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742603935044,[[633.77,0.932],[633.76,1.057],[633.27,1.18270873],[633.15,1.18270873],[632.92,1.41925048]],[[634.28,3.57589646],[634.5,0.31520882],[634.66,0.94086628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742603993598,[[633.85,1.18270873],[633.76,1.18270873],[633.58,1.41925048],[633.56,0.2743971],[633.47,2.41469699]],[[634.75,1.21711636],[634.78,2.35932912],[634.8,0.27439169],[635.03,0.31494575],[635.1,0.94127637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742604037029,[[633.9,0.75],[633.89,1.179],[633.56,0.27441873],[633.48,1.18270873],[633.37,1.18270873]],[[634.49,1.21480939],[634.66,0.27441873],[634.9,0.31501023],[634.99,0.93875512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742604091179,[[633.98,1.18270873],[633.89,1.18270873],[633.83,0.966],[633.73,0.949],[633.72,1.41925048]],[[634.42,1.22157537],[634.43,2.36766559],[634.73,0.94420786],[634.86,0.31503008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742604129394,[[633.85,0.81],[633.8,0.814],[633.45,1.18270873],[633.34,0.27450532],[633.33,1.18270873]],[[634.15,0.90763469],[634.44,0.27450532],[634.64,0.31513929],[634.72,0.94082017],[635.91,1.93667212]]]
["bitfinex-derivatives","BNBF0:USTF0",1742604145009,[[633.85,0.81],[633.8,0.814],[633.62,1.18270873],[633.52,1.18270873],[633.35,1.41925048]],[[634.3,1.21703676],[634.32,0.90717732],[634.44,0.27445444],[634.64,1.25590678],[635.53,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742604221287,[[633.84,0.811],[633.69,1.18270873],[633.58,1.18270873],[629.29,4.60856208],[620.86,8.47556009]],[[634.39,1.21989808],[634.4,0.90960288],[634.64,0.31513929],[634.71,0.94295307],[637.16,3.02237311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742604242299,[[633.86,1.074],[633.85,0.935],[633.78,1.18270873],[633.69,1.18270873],[633.53,1.41925048]],[[634.16,1.21859058],[634.17,0.90860681],[634.64,0.31513929],[634.79,0.94192162],[641.97,9.35513392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742604273725,[[631.96,0.31647572],[631.94,0.27489997],[631.93,0.789],[631.88,1.18270873],[631.72,1.18270873]],[[633.76,1.20457098],[633.78,0.90243168],[633.86,0.27468191],[634.25,0.93179414],[634.64,0.31513929]]]
["bitfinex-derivatives","BNBF0:USTF0",1742604341284,[[633.0,0.791],[632.87,1.18270873],[632.77,1.18270873],[632.6,1.41925048],[626.51,9.38397499]],[[633.53,1.21736026],[633.55,0.90795064],[633.69,0.27482508],[633.73,0.31559181],[633.83,0.94152204]]]
["bitfinex-derivatives","BNBF0:USTF0",1742604367014,[[633.01,1.173],[632.67,1.18270873],[632.58,0.27485329],[632.53,1.18270873],[632.28,1.41925048]],[[633.68,1.21974106],[633.69,0.27485329],[633.73,0.31559181],[633.89,0.9431232],[635.21,3.6592232]]]
["bitfinex-derivatives","BNBF0:USTF0",1742604439182,[[633.02,0.847],[632.85,0.883],[632.37,1.18270873],[632.34,0.27488369],[632.27,1.18270873]],[[633.35,2.11747106],[633.47,0.27490975],[633.6,0.31565656],[633.75,0.93806834],[641.1,9.35531221]]]
["bitfinex-derivatives","BNBF0:USTF0",1742604469698,[[632.86,0.853],[632.85,0.883],[632.59,0.2748457],[632.43,1.18270873],[632.29,1.18270873]],[[633.42,1.21465896],[633.43,0.9061655],[633.6,0.31565656],[633.68,0.2748457],[633.99,0.93941538]]]
["bitfinex-derivatives","BNBF0:USTF0",1742604495635,[[632.94,1.18270873],[632.83,1.18270873],[632.64,1.41925048],[632.62,1.938],[632.57,0.27485329]],[[633.46,1.21642354],[633.47,0.90662787],[633.6,0.31565656],[633.64,0.27485329],[633.93,0.93960017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742604564393,[[633.06,1.18270873],[632.98,1.18270873],[632.84,1.41925048],[632.79,1.102],[632.75,2.41469699]],[[633.56,2.12790788],[633.6,0.31565656],[633.68,0.2748457],[633.72,0.94263565],[635.48,3.02145564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742604595832,[[633.06,1.041],[632.97,0.27469058],[632.82,1.18270873],[632.79,1.102],[632.73,1.18270873]],[[633.99,2.11536609],[634.03,0.27469058],[634.32,0.93799448],[635.4,2.71126273],[640.54,5.61318733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742604616351,[[633.19,1.18270873],[633.08,1.18270873],[633.07,0.27464397],[633.06,0.881],[632.88,1.41925048]],[[634.0,0.90201814],[634.17,0.27465047],[634.54,0.93532269],[635.65,6.25708922],[635.67,2.70610147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742604695014,[[633.8,1.09],[633.6,1.18270873],[633.47,1.18270873],[633.24,1.41925048],[626.19,5.63038499]],[[634.69,0.90111259],[634.7,0.27440683],[634.82,0.31504993],[635.19,0.93355527],[636.13,2.70262791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742604710422,[[633.8,1.09],[633.69,1.18270873],[633.58,1.45715776],[633.37,1.41925048],[633.24,2.41469699]],[[634.61,1.45490451],[634.62,0.27444903],[634.82,0.31504993],[634.94,0.9417341],[642.27,9.35531221]]]
["bitfinex-derivatives","BNBF0:USTF0",1742604749564,[[633.8,2.111],[633.64,1.18270873],[633.53,1.18270873],[633.5,0.27442847],[633.34,1.41925048]],[[634.65,1.21860362],[634.81,2.36218526],[634.82,0.31504993],[634.98,0.94282812],[635.95,2.72559839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742604815209,[[633.81,2.021],[633.49,0.27446418],[633.46,1.18270873],[633.41,0.31575125],[633.35,1.18270873]],[[634.31,1.21829677],[634.33,0.90915701],[634.53,0.27446418],[634.79,0.94171659],[634.82,0.31504993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742604850024,[[633.9,2.36],[633.76,1.18270873],[633.67,1.18270873],[633.51,1.41925048],[633.41,2.73044824]],[[634.17,0.90838594],[634.41,0.27449124],[634.82,0.31504993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742604907278,[[633.75,1.144],[633.64,1.18270873],[633.53,1.18270873],[633.33,1.41925048],[626.32,5.64528651]],[[634.11,1.22175075],[634.12,0.91082762],[634.42,0.27450207],[634.56,0.94442241],[635.81,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742604947012,[[633.81,0.789],[633.77,0.814],[633.68,1.18270873],[633.58,1.18270873],[633.51,0.27441982]],[[634.53,1.21886636],[634.64,0.27441982],[635.01,0.94235509],[636.02,1.9409126],[636.03,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742605001052,[[633.81,1.743],[633.57,1.18270873],[633.48,1.18270873],[633.31,1.41925048],[633.28,0.27450857]],[[634.23,1.21328456],[634.25,0.90444387],[634.37,0.27450857],[634.5,0.31520882],[634.66,0.93788876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742605044092,[[633.65,2.385],[633.63,1.18270873],[633.53,1.18270873],[633.36,1.41925048],[633.31,0.27452373]],[[634.23,1.21931324],[634.24,0.90908501],[634.36,0.27452264],[634.5,0.31520882],[634.56,0.94288985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742605051306,[[633.65,2.385],[633.57,1.18270873],[633.46,1.18270873],[633.37,0.27448583],[633.26,1.41925048]],[[634.32,1.21983166],[634.34,0.90949247],[634.46,0.27448475],[634.5,0.31520882],[634.69,0.94289101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742605099652,[[633.84,1.066],[633.8,1.18270873],[633.68,1.18270873],[626.48,5.64033926],[626.29,9.40052662]],[[634.43,0.90745826],[634.96,0.94074101],[642.28,9.37787378],[642.31,9.37787378],[642.49,5.6267475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742605153705,[[634.02,1.262],[633.49,1.18270873],[633.38,1.18270873],[626.45,5.64033926]],[[634.39,0.90821119],[634.93,0.94167739],[636.08,1.94042235],[642.27,9.37787378],[642.46,5.6267475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742605196845,[[634.03,1.18270873],[633.93,1.18270873],[633.75,1.41925048],[633.74,0.27436573],[629.59,8.5618069]],[[634.53,0.90685212],[634.73,0.27436573],[634.94,0.31499039],[635.01,0.94027896],[635.96,2.72075575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742605246386,[[634.1,1.299],[634.09,0.893],[633.91,1.18270873],[633.87,0.2743149],[633.79,1.18270873]],[[634.61,0.90817792],[634.86,0.2743149],[634.94,0.31499039],[635.19,0.94146815],[636.37,1.93978622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742605296224,[[633.97,0.27425653],[633.95,1.18270873],[633.84,1.251],[633.81,1.18270873],[633.55,1.41925048]],[[634.88,3.18056271],[634.9,2.36501627],[634.94,0.31499039],[634.97,0.27421439],[635.25,0.94310331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742605340460,[[626.41,0.58005859]],[[635.34,0.94316461],[635.37,0.31477721],[636.6,1.94250675],[643.25,0.57606803],[648.07,14.06681067]]]
["bitfinex-derivatives","BNBF0:USTF0",1742605349875,[[634.01,1.009],[634.0,0.915],[633.96,1.18270873],[633.92,1.18270873],[633.68,1.41925048]],[[634.78,3.17558026],[634.79,0.90911836],[634.95,0.94242575],[635.02,0.31495071],[636.14,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742605431843,[[634.01,1.232],[634.0,0.936],[633.67,0.2743971],[633.54,1.18270873],[633.41,1.18270873]],[[634.66,1.21900278],[635.02,0.31495071],[635.04,0.94033605],[636.6,2.72075705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742605446867,[[634.02,0.905],[634.01,1.232],[633.8,0.2743495],[633.68,1.18270873],[633.53,1.18270873]],[[634.75,4.07514572],[634.81,0.2743495],[635.01,0.31495566],[635.22,0.93996273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742605491214,[[634.02,2.477],[633.81,1.18270873],[633.68,1.18270873],[633.43,1.41925048]],[[635.36,3.17282933],[635.37,0.31477721],[635.38,0.94115673],[635.4,2.6342203],[636.77,2.7229975]]]
["bitfinex-derivatives","BNBF0:USTF0",1742605544147,[[634.32,1.18270873],[634.26,1.255],[634.25,0.981],[634.22,1.18270873],[634.1,0.27422736]],[[634.92,2.1283274],[635.01,0.27422736],[635.14,0.3148912],[635.36,0.94037587],[636.37,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742605584486,[[634.54,1.18270873],[634.46,0.27403733],[634.45,1.18270873],[634.43,0.3152436],[634.42,1.021]],[[635.49,0.90323902],[635.5,0.27403733],[635.54,0.31469301],[635.94,0.93656916],[637.07,1.92940016]]]
["bitfinex-derivatives","BNBF0:USTF0",1742605643145,[[634.61,0.986],[634.6,1.091],[634.24,1.18270873],[634.15,1.18270873],[633.98,1.41925048]],[[635.0,0.9056989],[635.47,0.93906056],[635.52,0.31470292],[636.5,2.39949392],[636.75,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742605678678,[[634.62,1.234],[634.61,0.986],[634.17,1.45688963],[634.04,1.18270873],[633.81,1.41925048]],[[634.94,1.22182069],[634.97,0.90867595],[635.11,0.2741809],[635.42,0.31475244],[635.48,0.94224982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742605697908,[[634.52,1.002],[634.22,1.18270873],[634.09,1.18270873],[633.86,1.41925048],[627.09,9.40052662]],[[634.96,0.90905392],[635.42,0.31475244],[635.54,0.94215905],[636.88,1.94091267],[636.9,2.72566884]]]
["bitfinex-derivatives","BNBF0:USTF0",1742605774179,[[634.89,0.978],[634.88,1.011],[634.63,0.273978],[634.53,1.18270873],[634.37,1.18270873]],[[635.39,1.22056859],[635.41,0.9077628],[635.6,0.27397692],[636.03,0.94118119],[637.83,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742605796801,[[634.89,1.158],[634.88,1.011],[634.61,0.27398123],[634.57,1.18270873],[634.44,1.18270873]],[[635.49,3.17670713],[635.51,2.362306],[635.63,0.27398015],[635.76,0.31458411],[635.85,0.94214812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742605831125,[[634.9,2.283],[634.69,0.27395966],[634.59,1.18270873],[634.47,1.18270873],[634.25,1.41925048]],[[635.37,1.22165764],[635.4,0.90858498],[635.71,0.27395966],[635.76,0.31458411],[635.92,0.94204951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742605893961,[[634.89,0.856],[634.86,1.289],[634.64,1.18270873],[634.58,0.27401035],[634.53,1.18270873]],[[635.44,0.90852065],[635.59,0.27398339],[635.76,0.31458411],[635.88,0.94224548]]]
["bitfinex-derivatives","BNBF0:USTF0",1742605923391,[[634.9,1.257],[634.89,0.856],[634.83,0.27392192],[634.73,1.18270873],[634.62,1.18270873]],[[635.65,3.17065877],[635.68,2.35799143],[635.76,0.27392192],[635.94,0.94040052],[637.29,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742605989550,[[635.12,0.963],[635.11,1.23],[634.97,0.27387989],[634.88,1.18270873],[634.75,1.18270873]],[[635.55,0.90766413],[635.9,0.27387989],[636.13,0.31440114],[636.14,0.94139318],[637.44,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742606015062,[[635.12,0.963],[635.11,0.27380231],[634.54,1.18270873],[634.36,1.18270873],[634.01,1.41925048]],[[635.82,1.21965581],[635.83,0.90739226],[636.1,0.27380231],[636.13,0.31440114],[636.63,0.94123729]]]
["bitfinex-derivatives","BNBF0:USTF0",1742606047287,[[635.36,0.895],[635.3,1.18270873],[635.28,1.345],[635.19,1.18270873],[635.15,0.27378616]],[[635.95,3.57725713],[636.09,0.273784],[636.13,0.31440114],[636.4,0.94042505],[637.4,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742606110843,[[635.28,2.059],[634.97,1.18270873],[634.94,0.27383894],[634.87,1.18270873],[634.68,1.41925048]],[[635.77,3.17015348],[635.79,2.35709599],[636.06,0.94019475],[636.08,0.27377862],[636.13,0.31440114]]]
["bitfinex-derivatives","BNBF0:USTF0",1742606143880,[[635.28,2.059],[635.02,1.18270873],[634.92,1.18270873],[634.87,0.27386157],[634.75,1.41925048]],[[635.74,3.17134725],[635.75,2.35826048],[635.96,0.2738314],[636.07,0.94059588],[636.13,0.31440114]]]
["bitfinex-derivatives","BNBF0:USTF0",1742606204012,[[634.89,1.033],[634.88,1.029],[634.44,1.18270873],[634.34,1.18270873],[634.26,0.2741118]],[[635.21,1.21153073],[635.22,0.90052477],[635.29,0.27408157],[635.38,0.31477226],[635.67,0.93411796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742606240545,[[634.9,2.627],[634.62,1.18270873],[634.53,1.18270873],[634.47,0.27402977],[634.37,1.41925048]],[[635.37,5.51592487],[635.79,0.31456927],[635.84,0.93821531]]]
["bitfinex-derivatives","BNBF0:USTF0",1742606262159,[[634.9,1.335],[634.82,1.205],[634.42,1.18270873],[634.29,1.18270873],[634.07,1.41925048]],[[635.74,0.93961209],[635.79,0.31456927],[636.96,1.93765862],[636.97,2.71997221],[648.63,14.06681067]]]
["bitfinex-derivatives","BNBF0:USTF0",1742606295683,[[634.83,1.339],[634.82,1.205],[634.69,1.18270873],[634.68,0.27396721],[634.58,1.18270873]],[[635.57,3.17424656],[635.58,2.36027452],[635.63,0.27396721],[635.68,0.94166348],[635.72,0.31460391]]]
["bitfinex-derivatives","BNBF0:USTF0",1742606356625,[[634.92,2.182],[634.7,0.27396613],[634.25,1.18270873],[634.07,1.18270873],[633.76,1.41925048]],[[635.46,0.90717104],[635.62,0.27396613],[635.72,0.31460391],[636.1,0.94071477],[637.81,4.65987621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742606395357,[[634.42,2.153],[634.28,0.2741118],[633.6,1.18270873],[633.46,1.18270873],[633.2,1.41925048]],[[635.32,3.55862307],[635.37,0.2741118],[635.39,0.3147673],[635.84,0.93548299],[648.85,8.44012125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742606451592,[[634.65,2.40070873],[634.57,0.27404704],[634.56,1.18270873],[634.39,1.41925048],[634.28,2.41469699]],[[635.29,2.12299198],[635.48,0.27404704],[635.75,0.93783021],[635.79,0.31456927],[637.75,5.68412998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742606492615,[[634.65,2.619],[634.5,1.18270873],[634.49,0.27408589],[634.37,1.18270873],[634.14,1.41925048]],[[635.1,0.90826424],[635.66,0.94194023],[635.76,0.31458411],[637.0,1.94018013],[640.81,3.88115538]]]
["bitfinex-derivatives","BNBF0:USTF0",1742606542085,[[634.69,1.18270873],[634.62,1.101],[634.59,1.18270873],[634.56,0.27403301],[634.42,1.41925048]],[[635.41,3.16772075],[635.48,0.27403301],[635.58,0.31467321],[635.74,0.93964431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742606590131,[[634.78,1.18270873],[634.69,1.18270873],[634.66,1.534],[634.62,0.27399094],[634.6,1.393]],[[635.4,0.9075043],[635.58,0.31467321],[635.61,0.27399094],[635.86,0.94082015]]]
["bitfinex-derivatives","BNBF0:USTF0",1742606602340,[[634.81,1.18270873],[634.72,1.18270873],[634.66,1.534],[634.65,0.27397045],[634.6,1.393]],[[635.49,1.22035999],[635.5,2.36050867],[635.58,0.31467321],[635.68,0.27397476],[635.96,0.94152414]]]
["bitfinex-derivatives","BNBF0:USTF0",1742606645194,[[634.93,2.628],[634.86,1.18270873],[634.78,0.27390683],[634.75,1.18270873],[634.55,1.41925048]],[[635.66,3.17303085],[635.67,2.35967672],[635.8,0.27390683],[635.92,0.94091272],[637.07,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742606695717,[[635.01,1.459],[634.96,1.18270873],[634.95,0.27384217],[634.84,1.18270873],[627.76,5.64033926]],[[635.92,3.17195791],[635.93,2.35867515],[635.95,0.27384002],[636.23,0.94091158],[643.58,9.37787378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742606742058,[[635.02,2.92],[634.91,1.18270873],[634.79,1.18270873],[634.57,1.41925048],[632.56,3.56171814]],[[635.61,3.17555034],[635.63,2.36199756],[636.05,1.25643933],[638.57,3.01860224]]]
["bitfinex-derivatives","BNBF0:USTF0",1742606789207,[[635.12,2.8],[634.7,0.2739036],[634.46,1.18270873],[634.31,1.18270873],[634.04,1.41925048]],[[635.73,3.17439764],[635.75,2.36239157],[635.85,0.27389821],[635.87,0.31452969],[636.22,0.94151833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742606842953,[[635.14,1.205],[635.13,1.204],[634.97,1.18270873],[634.88,0.27388635],[634.86,1.18270873]],[[635.82,5.52949954],[635.87,0.58841604],[636.03,0.94061484],[641.35,7.31872932]]]
["bitfinex-derivatives","BNBF0:USTF0",1742606883284,[[635.15,0.981],[635.14,1.205],[634.45,1.18270873],[634.33,1.18270873],[627.11,9.40052662]],[[635.32,1.21900142],[635.34,0.90694735],[635.85,0.94008994],[635.87,0.31452969],[641.18,11.18646851]]]
["bitfinex-derivatives","BNBF0:USTF0",1742606896701,[[634.79,2.30570873],[634.71,0.27398339],[634.68,1.18270873],[634.47,1.41925048],[634.35,2.41469699]],[[635.39,1.21859224],[635.42,2.35701847],[635.62,0.27398339],[635.87,0.31452969],[635.91,0.93978012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742606941031,[[634.67,2.535],[634.29,0.27412583],[633.53,1.18270873],[633.33,1.18270873],[632.97,1.41925048]],[[635.09,1.21627007],[635.12,0.90488702],[635.2,0.27412043],[635.8,0.93901382],[635.87,0.31452969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742606995868,[[634.67,2.437],[634.47,0.27407833],[634.44,1.18270873],[634.32,1.18270873],[634.1,1.41925048]],[[635.4,0.27407833],[635.57,0.31467816],[635.7,0.94117741],[636.86,2.72100278],[636.87,1.93761526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742607036712,[[634.83,1.18270873],[634.75,1.18270873],[634.59,1.69326946],[634.49,2.41469699],[634.34,2.41469699]],[[635.51,3.17313579],[635.55,2.35995458],[635.57,0.31467816],[635.6,0.27401898],[635.82,0.94163919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742607093374,[[634.63,1.43],[634.62,1.318],[634.17,1.18270873],[634.01,1.18270873],[633.73,1.41925048]],[[635.16,0.90685805],[635.29,0.27410316],[635.64,0.94025839],[635.76,0.31458411],[642.46,5.6267475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742607131498,[[634.55,1.156],[634.52,1.471],[634.2,0.27414095],[634.07,1.18270873],[633.96,1.18270873]],[[635.19,3.16000241],[635.2,2.35069602],[635.27,0.27414095],[635.37,0.31477721],[635.46,0.93747717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742607193755,[[634.36,1.18270873],[634.28,1.18270873],[634.24,1.072],[634.12,1.41925048],[634.07,0.27424356]],[[635.01,3.17804098],[635.16,2.36416029],[635.17,0.94283479],[635.19,0.31486641],[640.73,5.6267475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742607224185,[[634.37,1.49],[634.16,1.18270873],[634.14,0.27419495],[634.04,1.18270873],[633.83,1.41925048]],[[634.9,3.18010231],[634.93,2.36570251],[635.1,0.27419495],[635.19,0.31486641],[635.3,0.94345544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742607246700,[[634.39,1.199],[634.22,1.18270873],[634.12,1.18270873],[633.92,1.41925048],[633.8,2.41469699]],[[634.73,0.91004391],[635.19,0.31486641],[635.24,0.94359967],[636.36,1.94480358],[636.37,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742607324268,[[634.24,1.132],[634.17,1.088],[633.6,0.27440142],[633.55,1.18270873],[633.45,1.18270873]],[[634.33,1.21460829],[634.34,0.90375452],[634.61,0.27437222],[634.8,0.9369139],[634.95,0.31498543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742607351099,[[634.24,1.132],[633.9,1.482],[632.92,1.18270873],[632.79,1.18270873]],[[634.25,2.39308997],[634.6,0.93733885],[634.95,0.31498543],[636.04,2.39949392],[636.37,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742607383821,[[633.53,1.18270873],[633.42,1.18270873],[633.26,0.31582604],[633.21,2.45525048]],[[634.28,1.22198174],[634.3,0.90680893],[634.56,0.31517902],[634.75,0.93814176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742607450683,[[633.23,1.413],[633.22,1.271],[632.98,1.18270873],[632.86,1.18270873],[632.64,1.41925048]],[[633.8,0.90715641],[634.21,0.31535295],[634.33,0.94026482],[635.73,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742607477297,[[633.24,0.998],[633.03,1.18270873],[632.93,1.18270873],[625.73,5.64033926]],[[633.71,0.90613293],[634.18,0.31536787],[634.31,0.93963077],[635.22,2.39949392],[641.79,5.6267475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742607548966,[[633.31,1.419],[633.25,1.18270873],[633.14,1.18270873],[632.93,1.41925048],[632.81,2.41469699]],[[634.03,1.21967971],[634.04,0.90782657],[634.5,0.94146736],[635.75,2.39949392],[640.41,11.19711048]]]
["bitfinex-derivatives","BNBF0:USTF0",1742607571087,[[633.48,1.18270873],[633.39,1.18270873],[633.31,1.027],[633.22,1.41925048],[629.33,3.97769396]],[[633.99,0.90765411],[634.43,0.94102545],[636.38,5.69261064],[636.67,4.23520053],[640.77,5.6267475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742607603717,[[633.48,1.18270873],[633.43,2.559],[633.36,1.18270873],[633.14,1.41925048],[633.01,2.41469699]],[[634.26,1.22234209],[634.29,0.90965255],[634.31,0.27451939],[634.55,0.94307359],[634.71,0.31510453]]]
["bitfinex-derivatives","BNBF0:USTF0",1742607666881,[[633.52,1.367],[633.51,1.288],[633.28,1.18270873],[633.18,1.18270873],[632.99,1.41925048]],[[634.03,1.22046682],[634.04,0.90823526],[634.4,0.94206452],[634.46,0.31522869],[635.45,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742607703009,[[633.52,2.181],[633.43,1.18270873],[633.34,1.18270873],[633.17,1.41925048],[626.75,5.64033926]],[[634.13,1.22309756],[634.14,0.91029111],[634.3,0.94398073],[634.46,0.31522869],[636.51,5.70777339]]]
["bitfinex-derivatives","BNBF0:USTF0",1742607725923,[[633.64,1.18270873],[633.56,1.18270873],[633.48,0.85],[633.47,1.211],[633.42,1.41925048]],[[634.16,1.22392573],[634.18,0.9109661],[634.31,0.94453556],[634.46,0.31522869],[636.06,5.71235275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742607799479,[[633.7,1.18270873],[633.62,2.551],[633.61,1.18270873],[633.44,1.41925048],[633.36,0.2745064]],[[634.26,1.22360849],[634.29,0.91062623],[634.4,0.2745064],[634.43,0.94422037],[634.46,0.31522869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742607817196,[[633.57,1.18270873],[633.56,0.31567649],[633.55,2.078],[633.51,0.27443388],[633.46,1.18270873]],[[634.51,1.22040729],[634.55,0.90808572],[634.69,0.27443064],[634.96,0.94156565],[636.33,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742607855534,[[633.56,2.50067649],[633.47,1.18270873],[633.33,1.18270873],[633.07,1.41925048],[626.29,5.64033926]],[[634.45,1.2184211],[634.48,0.90668545],[634.87,0.93994493],[635.0,0.31496062],[638.02,8.70133129]]]
["bitfinex-derivatives","BNBF0:USTF0",1742607911574,[[633.74,1.042],[633.73,1.082],[633.47,1.18270873],[633.38,1.18270873],[633.21,1.69381427]],[[633.93,0.90910649],[634.25,0.27456379],[634.41,0.94085872],[635.0,0.31496062],[635.62,2.72174632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742607955299,[[633.74,1.267],[633.73,1.119],[633.45,0.27446094],[633.39,1.18270873],[633.25,1.18270873]],[[634.3,2.12797123],[634.55,0.58964492],[634.62,0.94107546],[636.42,2.39949392],[640.05,5.6267475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742608006837,[[633.76,1.001],[633.75,0.856],[633.65,1.18270873],[633.6,0.2744209],[633.54,1.18270873]],[[634.42,1.2173326],[634.44,0.90583822],[634.55,0.31518398],[634.66,0.2744209],[634.85,0.93921532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742608051282,[[633.9,1.966],[633.8,1.18270873],[633.71,1.18270873],[633.53,1.41925048],[628.26,0.01591697]],[[634.32,1.22214177],[634.35,0.90967069],[634.55,0.31518398],[634.67,0.94273042],[635.8,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742608106133,[[633.98,1.141],[633.97,1.152],[633.35,0.2744696],[633.29,1.18270873],[633.2,1.18270873]],[[634.26,1.21807804],[634.28,0.90648616],[634.42,0.2744696],[634.63,0.94012704],[635.84,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742608153462,[[633.63,1.185],[633.53,1.232],[632.92,0.27465156],[632.49,1.18270873],[632.36,1.18270873]],[[633.75,1.21135957],[633.76,0.90359818],[633.96,0.27465156],[634.3,0.93418878],[635.76,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742608161959,[[633.53,2.444],[632.71,1.18270873],[632.57,1.18270873],[632.33,1.41925048],[625.47,0.57975159]],[[633.81,1.21323044],[633.84,0.90288349],[634.26,0.9362605],[634.28,0.31531815],[635.74,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742608209407,[[632.06,0.31642565],[631.98,1.18270873],[631.87,1.18270873],[631.86,1.872],[624.65,6.22009085]],[[633.5,1.5192253],[633.53,0.87982701],[633.72,0.92867995],[635.17,2.39949392],[641.04,9.37787378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742608256245,[[632.27,0.969],[632.2,1.18270873],[632.07,0.27508903],[632.06,2.46113438],[631.81,1.41925048]],[[632.85,1.21511549],[632.87,0.88852493],[633.12,0.27508903],[633.34,0.93176507],[633.41,0.31575125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742608307082,[[632.5,0.923],[632.29,0.27500859],[632.27,0.935],[632.21,1.18270873],[632.08,1.18270873]],[[633.12,1.21391725],[633.13,0.88721013],[633.32,0.27498034],[633.41,0.31575125],[633.54,0.93695056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742608347411,[[632.67,1.231],[632.65,0.894],[632.49,1.18270873],[632.39,1.18270873],[626.17,5.64033926]],[[633.52,1.21488388],[633.53,0.88778728],[633.84,0.31553704],[633.86,0.93767552],[636.04,3.00468727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742608401384,[[632.67,2.143],[632.62,1.18270873],[632.51,1.18270873],[632.48,0.27492821],[632.29,1.41925048]],[[633.11,0.88850708],[633.51,0.27492821],[633.63,0.93832365],[633.84,0.31553704],[634.88,2.66496848]]]
["bitfinex-derivatives","BNBF0:USTF0",1742608448517,[[632.77,0.881],[632.76,0.86],[632.46,1.18270873],[632.43,0.27488803],[632.35,1.18270873]],[[633.48,1.21427518],[633.49,0.88753925],[633.55,0.27488803],[633.59,0.93732421],[633.84,0.31553704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742608457421,[[632.77,1.832],[632.43,0.2749206],[632.34,1.18270873],[632.23,1.18270873],[632.04,1.41925048]],[[633.09,2.10175063],[633.46,0.2749206],[633.6,0.93717134],[634.77,2.39949392],[635.05,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742608497852,[[632.54,2.032],[631.93,1.18270873],[631.79,1.18270873],[631.53,1.41925048],[630.02,4.62297714]],[[633.04,2.0916646],[633.44,0.93312363],[635.28,2.39949392],[635.69,5.63704105],[638.57,7.25271986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742608552605,[[632.54,1.164],[632.43,0.768],[631.55,1.18270873],[631.38,1.18270873],[624.7,5.64033926]],[[633.31,1.52861941],[633.36,0.93747498],[638.46,3.86239015],[640.68,5.6267475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742608589034,[[631.04,0.31693711],[631.03,0.27543631],[630.99,0.79],[630.71,1.18270873],[630.59,1.18270873]],[[632.36,1.19490218],[632.38,0.85850524],[632.42,0.27543631],[632.55,0.31618053],[632.92,0.92257921]]]
["bitfinex-derivatives","BNBF0:USTF0",1742608647681,[[631.76,0.31657591],[631.74,1.004],[631.72,1.219],[631.62,1.18270873],[631.5,1.18270873]],[[632.97,2.06829484],[633.32,0.92961558],[634.57,1.91537309],[634.6,2.39949392],[635.88,5.6171422]]]
["bitfinex-derivatives","BNBF0:USTF0",1742608680522,[[632.02,1.18270873],[632.0,0.841],[631.97,0.31647071],[631.91,1.18270873]],[[632.89,1.21074861],[632.92,0.8696743],[632.98,0.27515319],[633.17,0.93366786],[633.38,0.3157662]]]
["bitfinex-derivatives","BNBF0:USTF0",1742608744595,[[632.04,2.52443566],[631.86,0.27518474],[631.83,1.18270873],[631.72,1.18270873],[631.51,1.41925048]],[[632.56,1.21060407],[632.57,0.86962308],[632.95,0.27517169],[633.1,0.93479802],[633.38,0.3157662]]]
["bitfinex-derivatives","BNBF0:USTF0",1742608780220,[[632.04,2.52443566],[631.88,1.18270873],[631.74,1.18270873],[631.48,1.41925048]],[[632.99,1.21350585],[633.01,0.87112254],[633.07,0.93685589],[633.21,0.31585098],[636.18,3.00396541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742608797741,[[631.57,0.31667115],[631.56,1.18270873],[631.53,0.31669121],[631.52,2.036],[631.45,1.18270873]],[[632.91,0.93374254],[633.21,0.31585098],[634.3,1.9246687],[640.24,18.75574756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742608872100,[[631.74,1.074],[631.72,1.195],[631.56,0.27532844],[631.51,1.18270873],[631.4,1.18270873]],[[632.24,1.212028],[632.25,0.87043719],[632.53,0.27532735],[632.66,0.93525043],[633.21,0.31585098]]]
["bitfinex-derivatives","BNBF0:USTF0",1742608894111,[[631.43,0.31674136],[631.4,1.093],[631.35,0.757],[631.28,1.18270873],[631.13,1.18270873]],[[632.46,2.07777825],[632.97,0.93359228],[633.21,0.31585098],[634.42,2.39949392],[634.52,2.60605055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742608922030,[[631.54,0.31668619],[631.5,0.27535676],[631.48,1.124],[631.45,1.18270873],[631.33,1.18270873]],[[632.31,1.21222725],[632.32,0.86943843],[632.53,0.27535676],[632.58,0.93484133],[632.77,0.31607061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742608989684,[[631.73,1.47259094],[631.72,1.18270873],[631.68,0.27527617],[631.6,1.18270873],[631.38,1.41925048]],[[632.5,2.07974946],[632.75,0.27523045],[632.77,0.31607061],[632.87,0.93598283],[640.16,9.37787378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742609011907,[[632.08,1.18270873],[632.0,0.31645569],[631.97,1.18270873],[631.92,1.012],[631.9,0.27511621]],[[632.88,1.21241964],[632.89,0.87112642],[633.09,0.31591084],[633.3,0.93618939],[634.7,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742609085666,[[631.23,0.31684172],[631.22,1.054],[631.21,0.27542105],[631.2,0.781],[630.97,1.18270873]],[[632.2,0.8672092],[632.38,0.27542105],[632.76,0.93369119],[633.09,0.31591084],[635.91,2.98643181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742609105385,[[631.24,1.066],[631.23,0.31684172],[631.22,1.054],[631.15,0.27550827],[630.98,1.18270873]],[[632.1,1.20155711],[632.11,0.86368898],[632.12,0.27550827],[632.41,0.31625053],[632.42,0.92835693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742609134007,[[631.46,1.18270873],[631.36,1.18270873],[631.25,0.801],[631.24,1.211],[631.23,0.31684172]],[[632.06,1.20771646],[632.07,0.8662005],[632.35,0.93088963],[632.39,0.31626053],[633.46,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742609186136,[[631.46,1.058],[631.45,0.827],[631.36,1.18270873],[631.24,1.18270873],[631.02,1.41925048]],[[632.3,1.2131745],[632.39,0.31626053],[632.53,0.93710673],[633.9,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742609225073,[[631.59,1.18270873],[631.48,1.18270873],[631.45,0.827],[631.29,1.41925048],[631.17,2.41469699]],[[632.08,1.21324574],[632.09,0.8720632],[632.39,0.31626053],[632.54,0.93709092],[633.73,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742609282216,[[631.9,0.757],[631.63,0.874],[631.58,0.27531537],[631.53,1.18270873],[631.39,1.18270873]],[[632.25,1.21299825],[632.26,0.87173657],[632.5,0.27531537],[632.6,0.93791622],[632.77,0.31607061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742609323353,[[631.28,1.025],[631.27,0.31682164],[631.26,0.936],[631.22,1.18270873],[631.07,1.18270873]],[[632.59,0.31616054],[632.69,0.93425545],[634.25,4.5334813],[634.46,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742609376590,[[631.96,1.085],[631.87,1.18270873],[631.76,1.18270873],[631.75,0.27526419],[631.56,1.41925048]],[[632.65,2.08997824],[632.71,0.27526419],[632.81,0.93920606],[633.97,2.39949392],[634.27,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742609412724,[[631.96,1.009],[631.95,0.857],[631.76,0.27523262],[631.63,1.18270873],[631.49,1.18270873]],[[632.55,1.21215753],[632.58,0.87097688],[632.67,0.27523262],[632.99,0.93608935],[633.14,0.3158859]]]
["bitfinex-derivatives","BNBF0:USTF0",1742609429043,[[631.98,0.739],[631.97,1.031],[631.72,1.18270873],[631.61,1.18270873],[631.43,1.41925048]],[[632.18,2.08447416],[632.63,0.93649048],[633.06,0.31592582],[633.92,2.39949392],[635.06,3.00291171]]]
["bitfinex-derivatives","BNBF0:USTF0",1742609462369,[[631.79,0.778],[631.72,0.987],[631.63,1.18270873],[631.49,1.18270873],[631.25,1.41925048]],[[632.32,1.21111939],[632.33,0.87039175],[632.51,0.2752827],[632.79,0.93544575],[632.84,0.31603564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742609524428,[[631.77,0.799],[631.76,1.135],[631.62,1.18270873],[631.52,1.18270873],[631.47,0.3167213]],[[632.14,1.21479778],[632.84,0.31603564],[633.5,3.6445178],[633.51,2.39949392],[633.78,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742609556954,[[631.64,1.178],[631.63,0.909],[631.58,1.18270873],[631.47,0.3167213],[631.46,1.18270873]],[[632.28,1.21371604],[632.29,0.87232003],[632.35,0.27540797],[632.44,0.9375059],[632.8,0.31605562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742609624216,[[631.73,1.18270873],[631.65,0.937],[631.62,1.18270873],[631.47,0.3167213],[631.42,1.41925048]],[[632.48,0.93964274],[632.8,0.31605562],[633.73,2.39949392],[634.56,5.67779692],[634.66,3.01343536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742609656741,[[631.73,1.18270873],[631.65,0.917],[631.64,1.18270873],[631.47,1.73597178],[631.22,2.41469699]],[[632.06,1.21723951],[632.08,0.87498186],[632.43,0.94022112],[632.8,0.31605562],[633.67,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742609678155,[[631.65,0.917],[631.63,1.213],[631.43,0.27536874],[631.28,1.18270873],[631.11,1.18270873]],[[632.29,1.21545318],[632.31,0.87363281],[632.35,0.27536874],[632.72,0.94022478],[632.8,0.31605562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742609750814,[[631.4,1.003],[631.39,0.81],[631.23,1.18270873],[631.12,1.18270873],[630.95,0.27556717]],[[631.96,0.86649876],[631.98,1.21515512],[632.24,0.93124794],[633.27,2.39949392],[633.88,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742609782748,[[630.99,1.18270873],[630.87,2.31370873],[630.86,1.037],[630.65,1.41925048],[630.52,2.41469699]],[[631.97,1.20922056],[631.98,1.21515512],[632.11,0.93434111],[633.23,1.92593884],[633.24,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742609854015,[[631.93,1.18579994],[631.81,1.18579994],[631.67,0.27531537],[631.66,0.31662603],[631.63,1.095]],[[632.67,0.27530883],[633.37,0.92342675],[634.23,6.19386098],[634.26,2.57755317],[634.28,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742609890151,[[632.23,0.31634057],[632.22,0.27502163],[632.2,0.752],[631.16,1.18579994],[631.04,1.18579994]],[[633.1,1.21543593],[633.12,0.87258912],[633.27,0.27502163],[633.6,0.92393427],[633.87,0.31552211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742609908869,[[632.55,1.027],[632.48,1.18579994],[632.36,1.18579994],[632.23,0.31634057],[632.14,1.42282812]],[[633.11,2.09820487],[633.6,0.94257231],[633.87,0.31552211],[636.11,5.70052652],[638.63,7.32918335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742610000648,[[632.47,1.18579994],[632.4,2.096],[632.37,1.18579994],[632.19,1.42282812],[632.07,2.41469699]],[[632.88,1.22059688],[632.89,0.87627972],[633.04,0.27506837],[633.2,0.31585596],[633.21,0.9419658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742610015655,[[632.4,1.078],[632.07,1.18579994],[631.94,0.27513796],[631.93,1.18579994],[631.69,1.42282812]],[[632.9,2.09684764],[632.91,0.27513796],[633.13,0.94190687],[633.2,0.31585596],[634.55,8.23439676]]]
["bitfinex-derivatives","BNBF0:USTF0",1742610060587,[[632.43,0.88],[632.33,1.18579994],[632.3,1.5500162],[632.2,1.18579994],[631.98,1.42282812]],[[632.94,0.87782906],[633.29,0.27501729],[633.48,0.94384986],[635.1,2.39949392],[635.93,5.70790413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742610122343,[[632.52,1.991],[631.94,0.27510425],[631.55,1.18579994],[631.39,1.18579994],[631.09,1.42282812]],[[632.79,1.21616723],[632.81,0.87358824],[632.91,0.27510316],[633.29,0.93849658],[633.3,0.31580609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742610157084,[[631.77,3.48179994],[631.68,0.59187801],[631.67,1.18579994],[631.5,1.42282812],[631.39,2.41469699]],[[632.64,1.21511384],[632.66,0.27526201],[633.1,0.93790907],[633.3,0.31580609],[634.11,1.93566728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742610213633,[[632.13,1.06],[632.08,1.051],[631.76,1.18579994],[631.69,0.27518801],[631.62,1.18579994]],[[632.85,1.21906033],[632.88,0.87542043],[632.91,0.27516625],[632.95,0.31598072],[632.98,0.94088285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742610253364,[[632.14,1.276],[632.09,0.817],[632.05,1.18579994],[631.96,1.18579994],[631.79,1.42282812]],[[632.62,1.21984241],[632.64,0.87600235],[632.84,0.27519889],[632.91,0.94148511],[632.95,0.31598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742610305995,[[632.15,2.462],[631.9,1.18579994],[631.76,1.18579994],[631.52,1.42282812],[624.44,9.48191207]],[[632.48,1.22032566],[632.51,0.87612315],[632.84,0.27519562],[632.95,0.31598072],[632.99,0.94167895]]]
["bitfinex-derivatives","BNBF0:USTF0",1742610308103,[[632.15,2.462],[631.87,1.18579994],[631.73,1.18579994],[631.48,1.42282812],[631.33,2.41469699]],[[632.41,0.87612315],[632.78,0.27522392],[632.95,0.31598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742610354255,[[632.15,1.078],[632.03,0.939],[631.46,1.18579994],[631.39,0.2753317],[631.36,1.18579994]],[[632.3,1.21384943],[632.33,0.87178301],[632.42,0.2753317],[632.6,0.93693304],[632.95,0.31598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742610402978,[[632.03,1.121],[631.91,1.161],[631.81,1.18579994],[631.71,1.18579994],[631.53,1.42282812]],[[632.23,1.21922528],[632.24,0.87530374],[632.52,0.27530557],[632.61,0.94091805],[632.83,0.31604064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742610455016,[[632.01,0.31645068],[631.95,1.303],[631.91,1.313],[631.87,1.18579994],[624.54,9.48191207]],[[633.0,1.21964471],[633.03,0.87457377],[633.36,0.94218402],[635.03,2.39949392],[636.72,8.7012864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742610497758,[[632.37,1.063],[632.36,1.18579994],[632.26,1.18579994],[632.08,1.42282812],[631.96,2.41469699]],[[633.04,1.21010783],[633.05,0.86868975],[633.09,0.27506511],[633.33,0.31579113],[633.36,0.93436743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742610544794,[[632.27,1.18579994],[632.26,0.897],[632.25,1.282],[632.18,1.18579994],[632.02,1.42282812]],[[632.73,1.2193817],[632.75,0.8755837],[633.17,0.94094263],[633.33,0.31579113],[646.06,14.1460339]]]
["bitfinex-derivatives","BNBF0:USTF0",1742610593336,[[632.45,1.18579994],[632.35,1.18579994],[632.27,2.306],[632.17,1.42282812],[632.06,2.41469699]],[[632.97,1.22111955],[633.0,0.87675623],[633.06,0.27508794],[633.25,0.31583103],[633.3,0.94235585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742610636574,[[632.53,0.31619053],[632.52,2.8186706],[632.43,1.18579994],[632.25,1.42282812],[632.14,2.41469699]],[[633.55,3.15382918],[633.56,0.87096973],[633.59,0.27487609],[633.84,0.31553704],[633.9,0.93918395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742610647579,[[632.6,1.18579994],[632.53,1.21219053],[632.52,1.63287609],[632.5,1.18579994],[632.34,1.42282812]],[[633.56,1.21142529],[633.57,0.86952831],[633.58,0.27487609],[633.84,0.31553704],[633.9,0.93439097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742610685515,[[632.72,1.208],[632.71,1.304],[632.57,1.18579994],[632.49,1.18579994],[632.36,0.27493146]],[[633.23,0.87323738],[633.36,0.27493146],[633.57,0.93993539],[634.59,2.39949392],[637.48,7.30407157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742610742463,[[632.83,1.18579994],[632.73,1.18579994],[632.65,2.454],[632.55,1.42282812],[632.5,0.27485763]],[[633.61,0.27485763],[633.64,0.31563663],[633.83,0.94343193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742610784191,[[632.97,1.18579994],[632.9,1.297],[632.89,1.18579994],[632.79,1.051],[632.74,1.42282812]],[[633.6,0.27482291],[634.86,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742610839738,[[632.99,0.99],[632.98,1.134],[632.91,1.18579994],[632.82,1.18579994],[632.65,1.42282812]],[[633.35,3.18510158],[633.4,0.87842048],[633.64,0.94380914],[634.73,2.39949392],[634.98,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742610878575,[[633.02,1.18579994],[632.94,1.18579994],[632.9,2.073],[632.79,1.42282812],[628.31,8.58481359]],[[633.64,3.17886468],[633.65,0.87759681],[633.92,0.94334821],[634.94,2.39949392],[635.16,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742610937318,[[633.1,1.194],[633.09,1.367],[632.87,1.18579994],[632.77,1.18579994],[632.74,0.27479035]],[[633.46,3.18228193],[633.48,0.87854556],[633.65,0.27478927],[633.81,0.94422966],[635.02,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742610972869,[[633.11,1.406],[632.67,0.27480012],[632.5,1.18579994],[632.35,1.18579994],[619.87,8.53384369]],[[633.36,3.18376968],[633.37,0.87884384],[633.62,0.27480012],[633.86,0.94480293],[641.1,9.4306893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742610993087,[[632.96,1.072],[632.95,1.161],[632.85,0.27473503],[632.82,1.18579994],[632.7,1.18579994]],[[633.81,3.18011989],[633.83,0.8779252],[633.87,0.27473503],[634.06,0.9434736],[635.61,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742611064848,[[633.01,0.979],[633.0,1.132],[632.65,0.27479686],[632.46,1.18579994],[632.36,1.18579994]],[[633.51,1.21805408],[633.53,0.87453436],[633.56,0.27479686],[633.79,0.9411212],[635.12,2.62360308]]]
["bitfinex-derivatives","BNBF0:USTF0",1742611088371,[[633.02,0.916],[633.01,1.464],[632.8,1.18579994],[632.72,1.18579994],[632.64,0.27483376]],[[633.47,0.87454494],[634.51,2.39949392],[643.04,5.17274006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742611121503,[[632.82,1.429],[632.79,1.308],[632.57,1.18579994],[632.47,1.18579994],[632.44,0.27494884]],[[633.34,2.09918082],[633.58,0.94353441],[634.84,1.94614268],[634.86,2.39949392],[636.03,5.7055723]]]
["bitfinex-derivatives","BNBF0:USTF0",1742611181671,[[632.62,1.002],[632.51,1.18579994],[632.4,1.18579994],[632.21,1.42282812],[632.09,2.41469699]],[[633.01,1.22617443],[633.02,0.88044135],[633.5,0.94637134],[634.64,2.39949392],[634.93,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742611211699,[[632.64,1.394],[632.63,1.367],[632.54,1.18579994],[632.43,1.18579994],[632.26,0.27499881]],[[633.04,1.22494488],[633.06,0.87961669],[633.18,0.27499773],[633.35,0.9458052],[634.7,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742611235614,[[632.53,2.818],[632.3,1.18579994],[632.2,1.18579994],[632.01,1.42282812],[625.37,5.68922913]],[[632.87,1.22455828],[632.89,0.87940798],[633.29,0.94519123],[634.53,2.39949392],[635.33,5.71048588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742611302177,[[632.15,1.837],[632.11,1.18579994],[632.0,1.18579994],[631.82,1.42282812],[631.71,2.41469699]],[[632.97,1.22295738],[632.98,0.27513253],[632.99,0.87831773],[633.08,0.94411577],[633.52,0.31569642]]]
["bitfinex-derivatives","BNBF0:USTF0",1742611331096,[[632.31,1.147],[632.27,1.202],[632.17,1.18579994],[632.07,1.18579994],[631.94,0.27515319]],[[632.53,1.22673293],[632.55,0.88103394],[632.85,0.27515319],[632.99,0.94691835],[633.52,0.31569642]]]
["bitfinex-derivatives","BNBF0:USTF0",1742611396051,[[632.47,1.18579994],[632.38,1.18579994],[632.23,1.42282812],[632.21,0.2750162],[632.14,2.41469699]],[[633.23,1.21963481],[633.25,0.87582218],[633.28,0.2750162],[633.32,0.94134595],[633.49,0.31571137]]]
["bitfinex-derivatives","BNBF0:USTF0",1742611429777,[[632.49,1.008],[632.48,1.123],[632.19,1.18579994],[632.09,1.46088353],[631.9,1.42282812]],[[632.71,1.22513317],[632.73,0.88000546],[633.0,0.2750825],[633.12,0.94558852],[633.49,0.31571137]]]
["bitfinex-derivatives","BNBF0:USTF0",1742611446396,[[632.5,0.964],[632.07,1.18579994],[632.05,0.27510534],[631.96,1.18579994],[631.76,1.42282812]],[[632.97,0.27510534],[633.13,1.22360004],[633.14,0.94443432],[633.49,0.31571137],[634.34,4.37650486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742611527069,[[632.27,2.337],[630.95,1.18579994],[630.78,1.42282812],[630.67,2.41469699],[630.51,2.41469699]],[[632.28,2.09884357],[632.86,0.93943337],[633.89,6.05434737],[634.14,2.39949392],[650.1,8.56778592]]]
["bitfinex-derivatives","BNBF0:USTF0",1742611549092,[[631.95,1.184],[631.94,1.344],[631.53,0.27530774],[630.78,1.18579994],[630.52,1.42282812]],[[632.43,3.16203061],[632.45,0.27530774],[632.8,0.93779156],[634.34,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742611582224,[[631.89,1.307],[631.88,1.295],[631.35,0.27537092],[631.2,1.18579994],[631.0,1.42282812]],[[632.18,3.18998644],[632.19,0.88037277],[632.26,0.27536983],[632.51,0.94635221],[633.56,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742611639667,[[631.46,1.195],[631.32,0.27542868],[631.31,0.31680157],[631.21,1.18579994],[626.35,2.74156479]],[[632.1,4.0732033],[632.23,0.27542868],[632.45,0.94627203],[634.22,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742611678591,[[631.48,1.215],[631.47,1.39],[631.43,1.18579994],[631.31,0.31680157],[631.26,1.42282812]],[[632.06,4.06806194],[632.21,0.27544394],[633.35,2.39949392],[642.06,9.81692758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742611729842,[[630.62,1.369],[630.61,1.099],[630.48,0.2757932],[629.62,1.18579994],[629.36,1.42282812]],[[631.7,1.19915412],[631.71,0.87027874],[631.72,0.31659596],[631.94,0.93758435],[633.63,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742611772574,[[630.69,1.18579994],[630.68,0.31711803],[630.64,1.106],[630.6,0.27573092],[626.39,2.74156479]],[[631.54,1.20692998],[631.57,0.8740844],[631.59,0.27573092],[631.98,0.94121698],[632.0,0.31645569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742611819924,[[630.68,1.88],[630.62,1.18579994],[630.46,1.42282812],[630.42,0.27579102],[630.36,2.41469699]],[[631.3,1.20885504],[631.32,0.87692918],[631.47,0.94238891],[631.52,0.27575824],[631.87,0.3165208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742611824631,[[630.68,1.88],[630.3,0.27584786],[629.63,1.18579994],[629.3,1.42282812],[629.1,2.41469699]],[[631.09,1.20956339],[631.13,0.87692918],[631.27,0.27584239],[631.66,0.94338444],[631.87,0.3165208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742611876173,[[630.68,2.351],[630.35,0.2758402],[630.05,1.18579994],[629.78,1.42282812],[629.62,2.41469699]],[[631.11,1.21183789],[631.12,0.87920022],[631.39,0.27581725],[631.64,0.94490925],[631.87,0.3165208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742611918408,[[630.41,1.134],[630.32,0.31729914],[630.24,1.18579994],[630.17,0.27593097],[630.06,1.42282812]],[[631.12,1.21136795],[631.13,0.87926494],[631.14,0.27593097],[631.32,0.94546925],[631.87,0.3165208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742611969440,[[630.41,2.501],[630.2,0.27588175],[630.13,1.18579994],[629.95,1.42282812],[629.83,2.41469699]],[[631.22,2.08777975],[631.27,0.27588175],[631.28,0.94307398],[631.87,0.3165208],[638.32,5.65834182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742612017487,[[630.48,1.254],[630.4,1.18579994],[630.25,1.74016251],[630.24,1.008],[630.16,2.41469699]],[[631.19,1.21193225],[631.2,0.87959647],[631.28,0.27585332],[631.37,0.94557541],[632.45,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742612064112,[[630.52,1.128],[630.51,0.843],[630.27,1.18579994],[630.25,0.31733439],[630.21,0.27588722]],[[631.06,1.21008614],[631.07,0.87788345],[631.18,0.27588722],[631.35,0.94383586],[631.62,0.31664608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742612116049,[[630.52,1.962],[630.25,0.31733439],[630.13,1.18579994],[630.05,0.27593316],[629.93,1.42282812]],[[630.91,1.20790091],[630.93,0.87672798],[631.02,0.27593863],[631.37,0.94187305],[631.39,0.31676143]]]
["bitfinex-derivatives","BNBF0:USTF0",1742612156684,[[630.27,0.861],[630.26,1.041],[630.25,0.31733439],[630.23,1.18579994],[628.64,3.17940387]],[[631.3,0.31680658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742612170201,[[630.27,1.82],[630.25,0.31733439],[630.04,1.18579994],[629.79,1.42282812],[629.64,2.41469699]],[[630.96,1.21261321],[630.97,0.88035357],[631.3,0.31680658],[631.45,0.94599352],[632.86,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742612213745,[[630.56,1.18579994],[630.53,1.971],[630.39,1.42282812],[630.3,2.41469699],[630.28,0.31731928]],[[631.77,0.94169573],[632.78,2.39949392],[632.79,2.62955197],[633.02,2.39949392],[633.29,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742612267885,[[630.76,1.132],[630.75,1.169],[630.69,0.27571782],[630.46,1.18579994],[630.22,1.42282812]],[[631.48,1.21035849],[631.5,0.8784335],[631.59,0.27571782],[631.73,0.31659094],[631.94,0.9439246]]]
["bitfinex-derivatives","BNBF0:USTF0",1742612307218,[[630.77,1.916],[630.17,1.18579994],[629.9,1.42282812],[629.74,2.41469699],[617.74,8.53384369]],[[631.26,0.8776283],[631.71,0.31660097],[631.83,0.94447918],[637.02,3.89970532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742612364779,[[630.77,1.916],[630.28,1.50311922],[630.02,1.42282812],[629.87,2.41469699],[629.62,2.41469699]],[[631.28,2.09079375],[631.7,0.31660598],[631.84,0.94486357],[633.33,2.39949392],[636.99,7.2691494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742612400402,[[630.28,0.31731928],[630.0,1.18579994],[629.73,1.42282812],[629.57,2.41469699],[629.31,2.41469699]],[[631.03,0.88026925],[631.52,0.94581341],[631.7,0.31660598],[633.23,1.95184248],[633.24,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742612462453,[[630.49,0.275779],[630.41,1.18579994],[630.21,1.42282812],[630.1,2.41469699],[628.44,3.57788857]],[[631.4,0.2757779],[631.74,0.94391214],[632.93,4.58654981],[632.94,2.39949392],[634.05,5.64886288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742612492475,[[630.6,1.18579994],[630.49,1.148],[630.48,0.776],[630.44,2.51082812],[630.43,0.27580304]],[[631.28,1.21175681],[631.29,0.87954342],[631.38,0.27580304],[631.57,0.94507037],[632.59,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742612517403,[[630.48,1.50301856],[630.47,0.776],[630.46,0.752],[630.26,1.42282812],[630.13,2.41469699]],[[631.36,1.21334317],[631.38,0.88078452],[631.78,0.94625622],[633.02,2.39949392],[634.33,5.66229589]]]
["bitfinex-derivatives","BNBF0:USTF0",1742612552132,[[630.67,2.10712305],[630.58,0.2757484],[630.41,1.18579994],[630.21,1.42282812],[630.08,2.41469699]],[[631.45,0.8740081],[631.51,0.2757484],[631.98,0.93920183],[632.04,0.31643566],[633.08,1.94122876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742612615476,[[630.73,0.775],[630.72,0.896],[630.67,0.31712305],[630.51,0.27575933],[630.41,1.18579994]],[[631.32,1.20754626],[631.34,0.87699104],[631.46,0.27576479],[631.65,0.94203801],[631.85,0.31653082]]]
["bitfinex-derivatives","BNBF0:USTF0",1742612646006,[[630.75,0.775],[630.72,0.896],[630.22,1.18579994],[630.04,1.42282812],[629.93,2.41469699]],[[631.57,0.94129934],[631.85,0.31653082],[632.55,1.94316328],[632.56,2.62476857],[632.59,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742612711656,[[630.6,0.894],[630.59,0.727],[630.58,0.775],[630.17,0.27587628],[630.16,1.18579994]],[[631.22,2.08067833],[631.3,0.27585551],[631.41,0.94042846],[631.47,0.3167213],[632.78,8.88841818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742612737882,[[630.61,1.744],[630.6,0.894],[630.08,1.18579994],[630.07,0.27587956],[629.91,1.42282812]],[[631.01,1.2040706],[631.02,0.87429346],[631.04,0.27586535],[631.41,0.31675139],[631.43,0.93986959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742612765909,[[630.63,0.807],[630.62,1.046],[630.59,0.775],[629.98,1.18579994],[629.74,1.42282812]],[[630.76,0.87317017],[631.34,0.94163752],[631.41,0.31675139],[632.64,1.94695416],[632.65,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742612829557,[[630.65,1.026],[630.58,0.775],[630.55,1.141],[629.83,1.18579994],[629.58,1.42282812]],[[630.87,1.20833934],[631.3,0.94284215],[631.41,0.31675139],[632.8,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742612862787,[[630.55,1.141],[630.48,0.775],[630.04,1.18579994],[629.87,1.42282812],[629.77,2.41469699]],[[631.17,1.2073882],[631.19,0.94215301],[631.41,0.31675139],[632.2,1.94715545],[632.75,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742612922634,[[630.34,1.023],[630.27,0.739],[629.98,1.18579994],[629.78,1.42282812],[609.26,23.7047801]],[[630.73,1.21032334],[630.77,0.87887452],[631.06,0.94444254],[631.41,0.31675139],[632.4,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742612960488,[[630.01,0.724],[629.71,1.031],[628.73,0.27638351],[627.28,1.18579994],[627.07,1.42282812]],[[630.02,2.38199248],[630.03,0.27637363],[630.09,0.92389028],[631.83,2.39949392],[632.15,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742612983499,[[629.56,0.31768219],[629.55,1.947],[629.52,0.77],[629.05,0.27624967],[628.51,1.18579994]],[[630.38,0.86039323],[630.81,0.92479015],[631.76,2.39949392],[633.14,2.98115018],[633.15,5.54031145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742613057463,[[629.56,2.75268219],[629.51,1.18579994],[629.47,0.27622555],[629.33,1.42282812],[629.22,2.41469699]],[[630.38,1.20698969],[630.39,0.87646043],[630.45,0.27622555],[630.64,0.94204426],[630.78,0.31706775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742613074284,[[629.56,2.435],[629.3,0.2762738],[629.28,1.18579994],[629.07,1.42282812],[628.95,2.41469699]],[[630.39,1.20592575],[630.42,0.87611147],[630.51,0.2762398],[630.62,0.9411825],[630.78,0.31706775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742613110608,[[629.69,0.3176166],[629.68,1.18579994],[629.67,0.2761587],[629.52,1.42282812],[629.41,2.41469699]],[[630.65,2.08138611],[630.71,0.27615979],[630.78,0.31706775],[630.85,0.94078622],[637.82,5.65834182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742613163656,[[629.74,0.961],[629.73,0.841],[629.46,0.27623323],[629.22,1.18579994],[629.02,1.42282812]],[[630.15,1.20362535],[630.18,0.87449491],[630.36,0.27623323],[630.58,0.93925986],[630.78,0.31706775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742613205085,[[629.77,1.823],[629.76,1.05],[629.66,0.27615541],[629.17,1.18579994],[628.92,1.42282812]],[[630.52,1.20437546],[630.54,0.87451645],[630.56,0.27615541],[630.78,0.31706775],[630.91,0.93968352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742613253812,[[629.4,0.77],[629.39,0.967],[629.38,0.841],[629.36,0.27629463],[629.32,1.18579994]],[[630.16,1.20393393],[630.17,0.8745741],[630.63,0.93990111],[630.78,0.31706775],[632.4,5.61724201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742613298846,[[629.65,2.583],[629.41,0.3177579],[629.2,0.27632096],[629.1,1.18579994],[628.95,1.42282812]],[[629.98,1.20175983],[630.13,0.27632096],[630.51,0.93826851],[630.69,0.317113],[635.39,3.87786676]]]
["bitfinex-derivatives","BNBF0:USTF0",1742613310250,[[629.65,2.583],[629.41,0.3177579],[629.36,0.27625296],[629.09,1.18579994],[628.89,1.42282812]],[[630.18,1.20174234],[630.19,0.87298842],[630.35,0.27625296],[630.64,0.93800115],[630.69,0.317113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742613351091,[[629.65,2.899],[629.41,0.3177579],[629.17,1.18579994],[628.96,1.42282812]],[[630.43,1.20219226],[630.45,0.87325562],[630.51,0.93828361],[630.69,0.317113],[637.97,5.65834182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742613400026,[[628.85,1.202],[628.84,0.31804592],[628.58,0.733],[628.27,1.18579994],[624.34,3.7535502]],[[629.77,3.70697765],[629.79,2.35114239],[629.82,0.93115323],[630.69,0.317113],[632.17,3.18954381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742613447357,[[628.87,1.25003075],[628.82,1.18579994],[628.62,1.42282812],[628.5,2.41469699],[624.07,8.14451248]],[[629.76,3.73349035],[629.77,2.36736479],[629.91,0.93754234],[630.66,0.31712808],[632.29,5.84597745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742613492489,[[628.61,1.197],[628.6,0.27663067],[628.55,1.18579994],[628.35,1.42282812],[628.23,2.41469699]],[[629.46,3.25504879],[629.48,2.36621112],[629.5,0.27663067],[629.69,0.93757811],[630.66,0.31712808]]]
["bitfinex-derivatives","BNBF0:USTF0",1742613542130,[[628.65,2.45514205],[628.62,1.18579994],[628.59,0.27663837],[628.44,1.42282812],[628.33,2.41469699]],[[629.34,3.2603733],[629.35,2.3700462],[629.49,0.27663837],[629.7,0.93898834],[630.82,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742613582561,[[628.7,1.18579994],[628.65,2.68214205],[628.52,1.42282812],[628.41,2.41469699],[628.24,2.41469699]],[[629.49,3.2575795],[629.5,2.36786254],[629.73,0.93809212],[630.95,2.39949392],[631.21,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742613636706,[[628.68,1.092],[628.67,1.18579994],[628.65,1.18714205],[628.51,1.42282812],[621.26,5.68922913]],[[629.62,3.73351748],[629.64,2.36736144],[629.66,0.93730222],[630.81,2.39949392],[634.44,11.64645783]]]
["bitfinex-derivatives","BNBF0:USTF0",1742613681436,[[628.71,0.991],[628.68,1.306],[628.65,0.31814205],[628.57,1.18579994],[628.37,1.42282812]],[[629.23,3.25760744],[629.24,0.91049105],[629.81,0.93715453],[630.93,2.39949392],[631.57,2.39949392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742613690447,[[628.72,0.861],[628.71,0.991],[628.65,0.31814205],[628.06,1.18579994],[621.43,5.68922913]],[[629.23,2.1651034],[629.82,0.93887529],[631.96,2.39949392],[637.02,9.4306893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742613730079,[[628.77,0.31808133],[628.76,0.927],[628.46,1.18579994],[628.18,1.42282812],[628.01,2.41469699]],[[629.61,1.24629826],[629.63,0.90618526],[630.16,0.93311894],[630.21,0.31735453],[635.15,7.47805685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742613784921,[[628.77,2.60608133],[628.52,0.27664496],[626.49,2.94126744],[624.43,8.13716115],[622.62,5.68922913]],[[629.48,3.25169396],[629.49,0.27664496],[629.7,0.93654156],[630.07,0.31742504],[631.82,5.81581567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742613819853,[[628.77,2.60608133],[628.62,1.4208888],[628.54,2.41298647],[628.41,2.41298647],[623.81,5.68922913]],[[629.76,0.90898324],[630.1,0.93631866],[631.13,2.72676713],[632.47,5.83402554],[636.99,9.4306893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742613881700,[[629.13,1.004],[628.96,0.27645706],[628.89,1.18232477],[628.71,1.4208888],[628.6,2.41298647]],[[629.68,1.25241539],[629.71,0.91028069],[629.93,0.27645706],[630.04,0.31744016],[630.12,0.93836698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742613913318,[[629.02,1.411],[628.94,0.31799535],[628.9,1.18232477],[628.66,1.4208888],[628.51,2.41298647]],[[629.75,3.26523634],[629.76,2.3724336],[630.04,0.31744016],[630.18,0.94156907],[631.69,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742613976979,[[629.04,2.47],[628.94,0.31799535],[628.89,1.18232477],[628.86,0.27648561],[628.7,1.4208888]],[[629.69,3.26924344],[629.71,2.37618891],[629.83,0.27648561],[630.04,0.31744016],[630.06,0.94142793]]]
["bitfinex-derivatives","BNBF0:USTF0",1742614010910,[[629.04,1.019],[628.73,0.27655812],[628.7,1.18232477],[628.48,1.4208888],[623.22,4.3620549]],[[629.33,1.25599445],[629.34,0.91280722],[629.79,0.27653065],[629.96,0.94051435],[630.04,0.31744016]]]
["bitfinex-derivatives","BNBF0:USTF0",1742614029323,[[629.04,1.561],[628.89,1.505],[628.62,0.2765867],[628.23,1.18232477],[627.97,1.4208888]],[[629.59,0.2765867],[629.87,0.93914902],[631.44,2.06961946],[631.45,2.38848063],[637.09,9.4306893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742614102097,[[628.87,1.498],[627.56,1.18232477],[627.3,1.4208888],[625.69,4.55370986],[620.66,6.27292914]],[[628.88,5.62754213],[629.3,0.93835782],[631.02,2.38848063],[631.59,5.8356123],[633.36,9.61337248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742614126122,[[628.54,1.545],[627.47,1.18232477],[627.22,1.4208888],[627.07,2.41298647],[626.83,2.41449039]],[[628.86,4.13620634],[629.41,0.93097613],[630.92,2.38848063],[631.29,2.38643065],[631.71,2.38658362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742614153849,[[628.4,2.53],[628.3,0.27675277],[627.84,1.18232477],[627.57,1.4208888],[627.4,2.41298647]],[[629.08,3.25242084],[629.11,2.36550498],[629.24,0.27675277],[629.42,0.31775285],[629.55,0.93820256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742614224736,[[628.54,1.18232477],[628.46,0.59494589],[628.36,1.4208888],[628.27,1.211],[623.95,8.16150055]],[[629.07,3.27156278],[629.08,2.37779226],[629.38,0.27670766],[629.47,0.94246627],[629.68,0.31762164]]]
["bitfinex-derivatives","BNBF0:USTF0",1742614246248,[[628.46,0.31823823],[628.44,1.18232477],[628.25,1.4208888],[628.14,2.41298647],[627.96,2.41449039]],[[629.38,3.75026538],[629.49,0.94285453],[629.68,0.31762164],[630.64,2.38848063],[630.92,2.38643065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742614278476,[[628.47,1.227],[628.46,0.31823823],[628.36,1.292],[628.32,1.18232477],[628.14,1.4208888]],[[628.98,3.27200484],[628.99,2.37943827],[629.36,0.94243708],[629.68,0.31762164],[630.57,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742614339819,[[628.52,2.851],[628.14,0.27678909],[628.13,1.18232477],[627.94,1.4208888],[627.82,2.41298647]],[[628.85,3.27022847],[628.86,2.37976019],[629.05,0.27678799],[629.22,0.94230802],[629.68,0.31762164]]]
["bitfinex-derivatives","BNBF0:USTF0",1742614375040,[[628.52,3.254],[628.21,1.18232477],[628.03,1.4208888],[627.92,2.41298647],[627.75,2.41449039]],[[628.95,3.26710483],[628.97,2.37528301],[629.35,0.94086969],[629.68,0.31762164],[630.43,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742614439502,[[628.52,2.715],[628.47,1.18232477],[628.33,0.27673296],[628.29,1.4208888],[628.18,2.41298647]],[[628.99,1.26120036],[629.25,0.27673296],[629.37,0.94447495],[629.68,0.31762164],[635.8,9.4306893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742614470630,[[628.3,2.878],[628.23,1.18232477],[628.03,1.4208888],[627.91,2.41298647]],[[628.94,3.27792075],[628.98,2.38318211],[629.26,0.9451911],[629.68,0.31762164],[636.48,9.4306893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742614488047,[[628.3,2.878],[628.05,0.27684083],[627.71,1.18232477],[627.44,1.4208888],[627.28,2.41298647]],[[628.88,3.26404968],[628.9,2.3785961],[628.96,0.27684083],[629.11,0.94239209],[629.68,0.31762164]]]
["bitfinex-derivatives","BNBF0:USTF0",1742614567924,[[628.22,1.305],[628.09,0.27684303],[628.08,0.31843077],[628.04,1.18232477],[627.9,1.689]],[[628.88,3.27565215],[628.89,2.38181026],[628.99,0.27684303],[629.24,0.94364315],[635.0,9.4306893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742614579926,[[628.23,1.511],[628.22,1.305],[628.14,1.18232477],[628.08,0.31843077],[628.03,0.27686947]],[[628.79,3.27462361],[628.82,2.38114873],[628.93,0.27686947],[629.16,0.94335646],[630.4,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742614620565,[[628.37,1.201],[628.36,1.24],[628.35,0.31829394],[628.28,0.27677478],[628.19,1.18232477]],[[629.55,0.94339485],[630.77,2.38848063],[631.78,5.87932896],[634.46,7.55913724],[642.55,8.48751274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742614670213,[[628.47,1.18232477],[628.46,1.509],[628.4,1.424],[628.35,0.31829394],[628.34,0.27672086]],[[629.16,3.2867502],[629.17,2.38982531],[629.33,0.27672086],[629.41,0.94547042],[630.64,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742614715553,[[628.55,2.594],[628.28,0.27675277],[628.06,1.18232477],[627.8,1.4208888],[627.64,2.41298647]],[[629.17,3.28209063],[629.19,2.38645334],[629.24,0.27675277],[629.5,0.94588795],[631.1,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742614769892,[[628.55,1.19],[628.41,1.677],[628.35,0.31829394],[628.14,1.18232477],[628.12,0.27678248]],[[628.97,3.28045781],[628.99,2.38658779],[629.08,0.27678248],[629.14,0.94504224],[630.46,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742614811026,[[628.4,3.25],[627.85,1.18232477],[627.61,1.4208888],[627.47,2.41298647],[627.24,2.41449039]],[[628.64,1.25797071],[628.67,0.91476119],[628.96,0.27686286],[629.18,0.94261759],[630.53,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742614861768,[[628.5,0.31821797],[628.26,1.324],[628.24,1.334],[627.54,1.18232477],[627.23,1.4208888]],[[629.64,1.24659751],[629.94,0.31749055],[630.29,0.93331991],[632.39,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742614865667,[[628.5,0.31821797],[628.49,0.27660648],[628.26,1.324],[627.37,1.18232477],[627.03,1.4208888]],[[629.67,3.23942136],[629.68,0.90584494],[629.71,0.27660648],[629.94,0.31749055],[630.21,0.9330681]]]
["bitfinex-derivatives","BNBF0:USTF0",1742614910191,[[628.86,2.00903581],[628.79,0.27651088],[628.72,1.18232477],[628.53,1.4208888],[624.13,4.35832001]],[[629.67,3.27773964],[629.68,2.38271288],[629.83,0.27651088],[629.97,0.94405671],[634.23,7.52295691]]]
["bitfinex-derivatives","BNBF0:USTF0",1742614959240,[[628.98,1.407],[628.87,1.13],[628.86,0.31803581],[628.84,0.2764977],[628.67,1.18232477]],[[629.57,3.28347249],[629.58,2.38622923],[629.86,0.94560713],[629.87,0.2764977],[631.46,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742614999663,[[629.15,0.31788921],[629.13,1.42],[629.0,1.295],[628.65,1.18232477],[624.4,8.08878074]],[[629.84,1.25378086],[629.87,0.91116008],[630.3,0.93858843],[631.97,2.38848063],[632.99,3.21812806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742615052711,[[629.15,1.337],[628.87,1.18232477],[628.72,0.27652736],[628.67,1.4208888],[628.54,2.41298647]],[[629.44,3.27549029],[629.86,0.27650209],[629.89,0.94320236],[631.23,2.74762014],[637.36,5.65834182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742615099053,[[629.05,2.817],[628.77,1.18232477],[628.6,1.4208888],[628.5,2.41298647],[628.35,2.41449039]],[[629.53,3.27277304],[629.55,2.37944274],[629.71,0.94210165],[630.68,2.38848063],[630.92,2.38643065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742615149411,[[628.81,1.557],[628.54,0.27662627],[628.45,1.18232477],[628.25,1.4208888],[628.13,2.41298647]],[[629.2,1.25974085],[629.21,0.91494666],[629.6,0.27662627],[629.62,0.9433711],[630.95,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742615190240,[[628.92,2.467],[628.65,1.18232477],[628.53,0.27659989],[628.45,1.4208888],[628.32,2.41298647]],[[629.34,1.26152293],[629.36,2.38341924],[629.56,0.27659989],[629.79,0.94469586],[630.93,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742615202759,[[628.92,1.405],[628.88,1.18232477],[628.71,1.4208888],[628.61,2.68952481],[628.21,2.41634175]],[[629.6,3.76229738],[629.62,2.38898467],[629.71,1.22304211],[630.78,2.38848063],[634.11,4.17111748]]]
["bitfinex-derivatives","BNBF0:USTF0",1742615239784,[[628.92,2.192],[628.7,1.18232477],[628.55,1.4208888],[628.46,2.41298647],[628.32,2.41449039]],[[629.34,3.2767343],[629.35,2.38234667],[629.57,0.27660319],[629.65,0.94377475],[630.72,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742615298327,[[628.93,2.836],[628.68,0.27651747],[628.47,1.18232477],[628.21,1.4208888],[628.06,2.41298647]],[[629.58,1.26059873],[629.61,0.91625366],[629.85,0.27649111],[630.14,0.94340812],[631.47,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742615328662,[[629.1,0.31791448],[629.09,1.256],[629.02,1.268],[629.0,0.27641095],[628.91,1.18232477]],[[630.27,0.2763868],[630.42,0.94349483],[631.57,5.85873697],[631.58,2.38848063],[637.68,9.40847509]]]
["bitfinex-derivatives","BNBF0:USTF0",1742615390300,[[629.34,1.241],[629.28,0.31782354],[629.27,1.758],[629.08,1.18232477],[628.87,1.4208888]],[[630.3,3.75489908],[630.31,0.276344],[630.41,0.94470228],[631.34,0.31678651],[631.79,6.57046967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742615426240,[[629.29,3.358],[628.36,1.18232477],[628.16,1.4208888],[628.04,2.41298647],[624.31,5.83587602]],[[629.93,3.74496222],[629.96,2.3763258],[629.97,0.27644937],[630.03,0.94106971],[630.1,0.31740993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742615485090,[[629.04,0.3179448],[628.96,0.27640107],[628.89,1.18232477],[628.73,1.4208888],[628.64,2.41298647]],[[630.18,0.27640107],[630.3,0.94278737],[631.34,2.07447315],[631.35,2.38848063],[634.78,4.15029872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742615516406,[[629.62,0.31765191],[629.61,1.509],[629.41,0.2761576],[629.04,1.347],[628.93,1.18232477]],[[630.53,3.25560711],[630.54,2.36593295],[630.7,0.2761576],[630.86,0.93706247],[631.31,0.31680157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742615537723,[[629.64,0.31764182],[629.63,1.404],[629.61,0.27609187],[629.39,1.18232477],[629.24,1.4208888]],[[630.64,3.25008593],[630.65,0.9083982],[630.86,0.27609187],[630.99,0.93561877],[631.31,0.31680157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742615608091,[[630.15,3.495],[629.83,0.27602727],[629.73,1.18232477],[629.5,1.4208888],[629.36,2.41298647]],[[630.68,3.29436575],[630.69,2.3939989],[630.87,0.27603055],[631.08,0.94849616],[631.31,0.31680157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742615633212,[[630.15,3.495],[629.78,1.18232477],[629.55,1.4208888],[629.41,2.41298647],[629.2,2.41449039]],[[630.49,2.18971296],[631.02,0.94944707],[632.36,2.38848063],[632.69,2.38643065],[633.58,5.91931147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742615656139,[[630.19,1.18232477],[630.03,1.4208888],[630.02,1.471],[630.01,1.704],[629.94,2.41298647]],[[630.69,3.29949699],[630.71,2.39756468],[630.88,0.2760218],[630.89,0.94993583],[631.99,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742615729493,[[629.47,1.227],[629.46,0.31773265],[629.35,1.18232477],[629.33,1.577],[629.2,1.4208888]],[[630.24,1.25999607],[630.25,0.91719892],[630.65,0.94412895],[631.86,2.38848063],[632.07,2.38643065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742615757211,[[629.62,1.18232477],[629.49,1.38],[629.46,1.73862145],[629.42,0.27623432],[624.34,0.58370001]],[[630.43,3.2789367],[630.46,2.38255101],[630.47,0.27623432],[630.7,0.94420348],[631.55,2.74909732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742615782428,[[629.66,3.162],[629.63,1.18232477],[629.46,0.31773265],[629.44,1.4208888],[629.32,2.41298647]],[[630.31,3.29752067],[630.33,2.39579143],[630.54,0.94584514],[631.81,2.38848063],[632.1,2.38643065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742615846697,[[629.86,1.763],[629.85,1.677],[629.61,1.18232477],[629.53,0.27614555],[629.42,1.4208888]],[[630.53,3.77064997],[630.55,2.39450381],[630.6,0.27614555],[630.69,0.94877613],[631.92,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742615877824,[[629.87,1.45],[629.86,1.148],[629.84,1.18232477],[629.67,1.4208888],[629.56,2.41298647]],[[630.74,0.27614007],[630.89,0.94901488],[631.78,2.76516864],[631.79,2.38848063],[638.17,9.40848551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742615938575,[[630.01,1.642],[630.0,1.778],[629.76,1.18232477],[629.62,1.4208888],[619.39,14.20262807]],[[630.21,1.26726229],[630.24,0.92142615],[630.59,0.94876886],[631.57,2.38848063],[632.43,3.25228918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742615973202,[[629.48,1.329],[629.47,1.709],[629.21,0.27628805],[628.83,1.18232477],[628.56,1.4208888]],[[630.21,3.28332287],[630.24,2.3877193],[630.3,0.27628805],[630.49,0.94582352],[632.25,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742616030252,[[629.24,1.258],[629.14,2.98432477],[629.09,0.27637034]],[[629.97,3.28958818],[630.0,2.39295343],[630.19,0.27637034],[630.27,0.94791588],[631.47,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742616069892,[[629.25,1.451],[628.88,0.27640217],[628.81,1.18232477],[628.62,1.4208888],[628.5,2.41298647]],[[630.04,3.28428366],[630.06,2.38755812],[630.12,0.27640107],[630.33,0.94610481],[630.49,0.31721359]]]
["bitfinex-derivatives","BNBF0:USTF0",1742616078903,[[629.26,1.452],[628.84,0.27645816],[628.62,1.18232477],[628.38,1.4208888],[628.23,2.41298647]],[[629.92,3.28625298],[629.94,0.27645816],[630.2,0.94610481],[630.49,0.31721359],[637.46,9.40848551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742616121827,[[628.59,1.569],[628.58,1.18232477],[628.57,1.257],[628.42,1.4208888],[622.71,0.58370001]],[[629.48,1.26542473],[629.5,0.9200755],[629.87,0.94811699],[630.23,0.31734446],[631.68,5.90417479]]]
["bitfinex-derivatives","BNBF0:USTF0",1742616177774,[[629.01,1.533],[629.0,1.484],[628.7,1.18232477],[628.62,0.31815723],[628.6,0.27655702]],[[629.44,1.27056376],[629.46,0.92376349],[629.68,0.27655702],[629.91,0.31750567],[629.95,0.95139774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742616198491,[[629.01,1.533],[628.96,1.098],[628.62,0.31815723],[628.47,1.18232477],[628.42,0.27662297]],[[629.47,3.29546667],[629.49,0.27662187],[629.71,0.95019557],[629.91,0.31750567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742616272847,[[627.9,1.89452205],[627.89,1.496],[627.84,0.27692014],[627.8,1.18232477],[627.62,1.4208888]],[[628.9,3.22613423],[628.91,0.27692014],[629.21,0.3178589],[629.24,0.93955107],[630.22,4.43174678]]]
["bitfinex-derivatives","BNBF0:USTF0",1742616304982,[[628.2,1.18232477],[628.06,1.4208888],[627.98,1.236],[627.97,2.41298647],[627.9,1.48278239]],[[628.81,3.2505049],[628.82,2.39507892],[629.01,0.94889421],[629.21,0.3178589],[629.82,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742616369552,[[627.4,1.584],[627.39,1.425],[627.08,1.18232477],[627.01,0.27724555],[626.94,1.4208888]],[[628.0,1.23861415],[628.02,0.91312292],[628.1,0.27724555],[628.37,0.94026906],[628.45,0.31824329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742616399470,[[627.4,2.967],[627.01,0.27724445],[626.55,1.18232477],[626.21,1.4208888],[626.0,2.41298647]],[[627.98,1.24256332],[628.01,0.91581532],[628.07,0.27724445],[628.45,0.31824329],[628.56,0.94336671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742616424384,[[627.4,2.967],[627.29,1.18232477],[627.13,1.4208888],[627.02,2.41298647],[626.87,2.41449039]],[[627.94,3.24566469],[627.96,2.39125599],[628.09,0.27725991],[629.26,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742616489155,[[627.27,2.904],[627.07,1.18232477],[626.99,0.27729194],[626.86,1.4208888],[626.73,2.41298647]],[[627.87,1.24959905],[627.89,0.92060439],[627.97,0.27729194],[628.36,0.94773163],[628.4,0.31826861]]]
["bitfinex-derivatives","BNBF0:USTF0",1742616520364,[[627.31,1.5011464],[627.28,1.641],[627.27,1.675],[627.22,0.27718041],[627.13,1.4208888]],[[628.28,0.27718041],[628.4,0.31826861],[628.75,0.94470536],[629.97,4.43939805],[629.98,2.07908116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742616581616,[[627.78,1.83558294],[627.77,1.34],[627.74,0.27687277],[626.83,1.18232477],[626.64,1.4208888]],[[628.81,1.23093784],[628.83,0.90655993],[628.94,0.27691794],[629.19,0.93349432],[630.92,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742616615840,[[627.78,2.87990771],[627.68,0.27694879],[627.6,1.4208888],[627.49,2.41298647],[627.32,2.41449039]],[[628.92,3.23481553],[628.95,2.37967099],[628.98,0.27694879],[629.03,0.31794985],[629.24,0.94334053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742616630551,[[627.81,0.31856771],[627.78,2.429],[627.74,1.18232477],[627.57,0.27703698],[627.56,1.4208888]],[[628.43,1.24649204],[628.44,0.91810938],[628.59,0.27703588],[628.84,0.94385656],[629.03,0.31794985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742616711124,[[628.08,1.18232477],[628.03,0.31845612],[628.02,1.75486396],[627.92,1.4208888],[627.83,2.41298647]],[[628.82,3.25458874],[628.83,2.39691603],[629.04,0.27686396],[629.14,0.94906875],[630.2,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742616730730,[[628.28,1.18232477],[628.13,1.4208888],[628.1,1.555],[628.09,1.344],[628.04,2.41298647]],[[628.97,3.2525016],[628.98,2.39525646],[629.03,0.27683533],[629.26,0.94844791],[633.83,11.68660441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742616765858,[[628.39,1.119],[628.37,1.162],[628.02,0.27686286],[627.94,1.18232477],[627.73,1.4208888]],[[628.84,3.26184303],[628.88,2.40208007],[628.96,0.27686286],[629.09,0.95116449],[630.37,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742616821696,[[628.36,1.291],[628.35,1.453],[628.03,1.50078089],[627.87,0.27688158],[627.84,1.4208888]],[[628.79,5.66986428],[628.89,0.27688599],[629.02,0.95206795],[630.18,2.38848063],[631.07,5.86008529]]]
["bitfinex-derivatives","BNBF0:USTF0",1742616860834,[[628.07,0.31843584],[628.05,0.27684414],[628.04,1.317],[628.03,1.18232477],[627.82,1.4208888]],[[629.37,3.25623964],[629.39,2.39735151],[629.46,0.27677368],[629.54,0.94946659],[630.76,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742616913376,[[628.46,1.621],[628.37,0.31828381],[628.19,1.45909184],[627.98,1.4208888],[627.85,2.41298647]],[[629.06,1.25161615],[629.07,0.92167417],[629.13,0.27676707],[629.48,0.94883231],[629.71,0.31760651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742616955900,[[628.49,1.287],[628.48,1.041],[628.2,1.18232477],[628.06,1.4208888],[627.97,2.41298647]],[[628.85,3.24012848],[628.87,2.38529167],[629.13,0.94482157],[629.88,2.38848063],[630.84,5.81436528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742617003754,[[628.13,1.169],[628.12,1.098],[627.77,1.45925923],[627.56,1.4208888],[627.44,2.41298647]],[[628.74,3.26204628],[628.75,0.27693446],[629.12,0.95027527],[630.36,6.56707984],[630.37,2.7717917]]]
["bitfinex-derivatives","BNBF0:USTF0",1742617009256,[[628.13,1.169],[628.12,1.098],[628.02,1.18232477],[627.86,1.4208888],[627.82,0.27693997]],[[628.75,0.27693997],[629.11,0.95019328],[630.16,4.86657886],[630.17,2.38848063],[631.35,5.85473357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742617061594,[[628.15,1.136],[628.14,1.164],[627.62,1.18232477],[627.45,1.4208888],[627.34,2.41298647]],[[628.95,4.04540088],[628.96,0.94760546],[630.11,6.54579565],[630.12,2.76291438],[633.7,7.50018159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742617104237,[[627.92,1.77251191],[627.77,1.425],[627.51,1.18232477],[627.25,1.4208888],[627.09,2.41298647]],[[629.08,3.73256851],[629.09,2.39734376],[629.18,0.31787405],[629.26,0.94821075],[630.9,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742617152359,[[628.15,1.028],[628.14,1.105],[628.04,1.50077582],[627.89,1.4208888],[627.82,0.27692234]],[[628.72,3.25779964],[628.74,2.39916898],[628.78,0.27688929],[629.08,0.9487429],[629.18,0.31787405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742617201605,[[628.15,2.238],[627.95,1.18232477],[627.75,1.697842],[627.63,2.41298647],[627.45,2.41449039]],[[628.67,3.2659073],[628.68,0.2769532],[629.01,0.95097082],[629.07,0.31792964],[630.2,6.57417356]]]
["bitfinex-derivatives","BNBF0:USTF0",1742617245043,[[627.85,1.171],[627.78,1.18232477],[627.67,0.978],[627.61,1.4208888],[627.51,2.41298647]],[[628.64,3.26025079],[628.67,2.40236279],[628.82,0.31805604],[628.84,0.94982525],[635.81,9.40848551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742617298583,[[627.53,2.67070986],[627.26,1.18232477],[627.04,1.4208888],[626.91,2.41298647],[620.29,5.68105123]],[[628.58,3.73807064],[628.6,2.71977609],[628.71,0.95000255],[630.04,2.38848063],[634.04,4.18592817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742617338835,[[627.62,0.31866415],[627.61,1.423],[627.6,1.84705352],[627.52,1.18232477],[627.31,1.4208888]],[[628.93,3.73120179],[628.95,0.94794835],[628.98,0.31797513],[630.27,2.38848063],[631.23,5.84020786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742617352931,[[627.8,1.18232477],[627.76,1.367],[627.65,0.31864892],[627.63,1.69791916],[622.12,6.87163347]],[[628.51,3.25048698],[628.52,3.25048698],[628.54,0.27703036],[628.95,0.94715557],[628.98,0.31797513]]]
["bitfinex-derivatives","BNBF0:USTF0",1742617395463,[[627.79,1.18232477],[627.73,1.41],[627.72,0.969],[627.65,0.31864892],[627.62,1.4208888]],[[628.27,0.92412729],[628.46,0.27707117],[628.72,0.95053212],[628.98,0.31797513],[629.8,2.09456642]]]
["bitfinex-derivatives","BNBF0:USTF0",1742617450101,[[627.65,2.71964892],[627.51,0.2770844]],[[628.38,2.40077243],[628.43,0.2770844],[628.71,0.94978477],[628.83,0.31805098]]]
["bitfinex-derivatives","BNBF0:USTF0",1742617489025,[[627.65,2.288],[627.46,1.18232477],[627.36,0.27710316],[627.26,1.4208888],[627.14,2.41298647]],[[628.49,3.7395407],[628.5,2.4027778],[628.57,0.27710316],[628.63,0.9505273],[628.66,0.31813698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742617546472,[[627.16,1.31289788],[627.15,1.518],[627.11,0.27723892],[627.06,1.18232477],[626.82,1.4208888]],[[628.06,1.24755204],[628.12,0.27723892],[628.23,0.31835474],[628.66,0.94472092],[629.98,2.75837177]]]
["bitfinex-derivatives","BNBF0:USTF0",1742617580706,[[627.47,1.569],[627.46,0.31874541],[627.44,1.18232477],[627.29,1.119],[622.07,0.58370001]],[[628.43,1.24702496],[628.45,0.91891703],[628.55,0.31819266],[628.83,0.94375271],[630.66,3.23473087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742617601923,[[627.52,1.50103971],[627.48,1.27],[627.47,1.569],[627.32,1.4208888],[627.19,2.41298647]],[[628.42,0.91931018],[628.55,0.31819266],[629.01,0.94414156],[630.16,2.08077823],[630.49,2.38643065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742617673475,[[627.64,1.18232477],[627.62,1.281],[627.52,1.59471494],[627.47,1.4208888],[623.9,8.25412271]],[[628.54,3.73165815],[628.55,0.31819266],[628.65,0.9483314],[629.78,6.54782668],[630.47,5.84178017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742617697689,[[627.78,1.44258294],[627.77,1.286],[627.74,1.18232477],[627.58,1.4208888],[623.92,8.19442521]],[[629.07,3.23490531],[629.09,0.31791953],[629.2,0.9416974],[630.34,2.75331597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742617732233,[[628.21,1.18232477],[628.18,0.959],[628.07,1.4208888],[627.98,3.43998647],[627.89,0.59543295]],[[628.78,5.64274314],[628.81,0.27690031],[629.09,0.31791953],[629.1,0.94541463],[632.31,7.49781311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742617792883,[[627.9,2.055],[627.5,0.27705573],[627.33,1.18232477],[627.09,1.4208888],[626.95,2.41298647]],[[628.39,1.24800086],[628.42,2.39119001],[628.44,0.27705462],[628.82,0.31805604],[628.88,0.94421295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742617821808,[[627.9,2.055],[627.67,1.18232477],[627.66,0.2770039],[627.47,1.4208888],[627.35,2.41298647]],[[628.52,3.26337198],[628.55,2.40532075],[628.6,0.27697414],[628.82,0.31805604],[628.88,0.9496929]]]
["bitfinex-derivatives","BNBF0:USTF0",1742617889751,[[628.18,0.31838008],[628.04,1.211],[627.96,1.18232477],[627.69,1.4208888],[621.39,5.67946902]],[[629.24,3.24687449],[629.25,2.39229089],[629.37,0.31777809],[629.6,0.94470476],[631.92,9.06669878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742617915176,[[628.39,1.165],[628.26,0.31833954],[628.23,1.18232477],[628.2,0.27675717],[628.04,1.4208888]],[[629.15,3.25649434],[629.18,2.3987637],[629.2,0.27675607],[629.37,0.31777809],[629.44,0.94729772]]]
["bitfinex-derivatives","BNBF0:USTF0",1742617943804,[[628.37,1.025],[628.26,0.31833954],[628.07,0.27682211],[627.86,1.18232477],[627.59,1.4208888]],[[628.94,3.26562498],[628.95,2.40581919],[628.98,0.27682211],[629.18,0.94999065],[629.37,0.31777809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742618006744,[[628.36,1.18232477],[628.34,0.968],[628.27,1.064],[628.22,1.4208888],[628.13,2.41298647]],[[628.83,1.25379385],[628.85,2.40109676],[629.25,0.31783869],[629.32,0.94868053],[630.08,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742618040681,[[628.35,0.987],[628.27,1.529],[628.24,1.18232477],[628.07,1.4208888],[627.97,2.41298647]],[[628.94,5.66242919],[629.01,0.27681881],[629.18,0.94859757],[629.25,0.31783869],[630.3,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742618098836,[[628.4,2.428],[627.95,0.27685515],[627.67,1.18232477],[627.4,1.4208888],[627.23,2.41298647]],[[628.71,1.25147237],[628.72,0.92183721],[628.89,0.27685515],[629.25,0.31783869],[629.28,0.94696814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742618136366,[[628.21,1.18232477],[628.16,1.166],[628.07,1.4208888],[627.98,2.41298647],[627.85,2.41449039]],[[628.79,3.2668732],[628.8,2.40747744],[628.83,0.27689039],[628.96,0.95078952],[629.9,2.77787631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742618156084,[[628.24,1.249],[628.16,1.166],[627.87,1.18232477],[627.81,0.27692344],[627.67,1.4208888]],[[628.61,3.26352835],[628.64,2.40551929],[628.72,0.27692344],[628.95,0.94925601],[630.22,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742618232436,[[628.12,1.068],[628.11,1.443],[627.8,1.18232477],[627.6,1.4208888],[627.47,2.41298647]],[[628.92,3.72120634],[628.93,0.94365822],[630.07,6.52905657],[630.08,2.38848063],[630.37,2.38643065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742618248553,[[628.12,1.068],[627.96,1.18232477],[627.81,1.4208888],[627.74,0.27696642],[627.71,2.41298647]],[[628.49,5.64325794],[628.65,0.27696642],[628.76,0.94480713],[629.74,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742618287797,[[628.18,0.31838008],[628.15,1.446],[628.13,1.257],[628.11,0.2768111],[627.82,1.18232477]],[[629.14,0.2768111],[629.43,0.94176448],[630.74,2.38848063],[631.51,5.80299438],[631.52,4.29795696]]]
["bitfinex-derivatives","BNBF0:USTF0",1742618340545,[[628.4,1.18232477],[628.25,1.4208888],[628.24,1.65334967],[628.2,0.27677588],[627.55,2.41748443]],[[628.95,1.2494343],[628.97,0.91998357],[629.19,0.27677588],[629.38,0.94534788],[630.28,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742618382664,[[628.68,2.804],[628.36,0.31828887],[628.25,1.18232477],[628.03,1.4208888],[615.65,8.51920353]],[[629.15,0.9191399],[629.67,0.94382839],[630.6,0.31715826],[634.7,7.48513027]]]
["bitfinex-derivatives","BNBF0:USTF0",1742618430908,[[628.39,1.189],[628.38,1.206],[628.36,0.31828887],[628.09,0.27679129],[627.98,1.18232477]],[[628.95,3.24966379],[628.97,2.39448185],[629.16,0.27672966],[629.38,0.94558504],[630.66,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742618477647,[[628.4,2.525],[628.36,0.31828887],[628.26,1.18232477],[628.07,1.4208888],[627.96,2.41298647]],[[628.85,3.25733545],[628.86,2.4001217],[629.06,0.27681],[629.22,0.94794997],[630.38,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742618488160,[[628.4,1.408],[628.11,1.21],[627.67,0.27693887],[627.2,1.4208888],[627.1,2.41298647]],[[628.59,3.24481706],[628.62,2.39116705],[628.63,0.2769565],[628.93,0.94456654],[630.11,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742618531804,[[627.51,1.222],[627.5,0.31872509],[627.4,1.185],[627.21,1.4208888],[627.1,2.41298647]],[[628.51,0.9142162],[629.05,0.31793975],[629.76,2.06937895],[635.28,9.4342505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742618581248,[[627.8,1.55057279],[627.75,1.34396312],[627.64,1.4208888],[627.53,2.41298647],[627.35,2.41449039]],[[628.63,3.21194237],[628.64,2.39859381],[628.94,0.27696312],[628.97,0.94637252],[629.05,0.31793975]]]
["bitfinex-derivatives","BNBF0:USTF0",1742618627975,[[627.87,1.186],[627.86,0.31854235],[627.85,0.27696312],[627.84,1.395],[627.77,1.4208888]],[[628.69,3.21566219],[628.71,2.40241661],[628.77,0.27696312],[629.01,0.9474543],[629.05,0.31793975]]]
["bitfinex-derivatives","BNBF0:USTF0",1742618673319,[[627.9,1.415],[627.89,1.389],[627.86,0.31854235],[627.8,1.4208888],[627.71,2.41298647]],[[628.5,1.23763823],[628.52,0.92469414],[628.61,0.27699949],[628.88,0.94812481],[629.05,0.31793975]]]
["bitfinex-derivatives","BNBF0:USTF0",1742618724162,[[627.91,2.65651698],[627.16,1.4208888],[627.0,2.41298647],[626.74,2.41449039],[626.35,2.41634175]],[[628.97,3.68918352],[628.98,2.39986357],[629.05,0.31793975],[629.15,0.94623361],[630.6,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742618763390,[[627.91,2.65651698],[627.83,1.4208888],[627.8,0.27698185],[627.73,2.41298647],[627.58,2.41449039]],[[628.68,3.21910058],[628.69,2.40510671],[628.7,0.27698185],[628.91,0.94808636],[629.05,0.31793975]]]
["bitfinex-derivatives","BNBF0:USTF0",1742618819830,[[627.91,2.338],[627.56,0.27704139],[627.06,1.4208888],[626.93,2.41298647],[626.72,2.41449039]],[[628.41,3.21982999],[628.42,2.40638286],[628.46,0.27704139],[628.75,0.94847186],[629.05,0.31793975]]]
["bitfinex-derivatives","BNBF0:USTF0",1742618864960,[[627.52,2.783],[627.22,0.27715061],[626.64,1.4208888],[626.51,2.41298647],[626.31,2.41449039]],[[628.45,3.6750593],[628.48,2.38940747],[628.49,0.27714509],[628.54,0.31819772],[628.68,0.94239916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742618874966,[[627.52,2.783],[627.27,0.27715502],[626.6,1.4208888],[626.43,2.41298647],[626.17,2.41449039]],[[628.02,1.23227907],[628.04,0.91900287],[628.26,0.27715502],[628.54,0.31819772],[628.6,0.94430149]]]
["bitfinex-derivatives","BNBF0:USTF0",1742618913509,[[627.26,0.31884704],[627.24,0.27722015],[627.23,1.34],[627.21,1.641],[626.5,1.4208888]],[[628.17,0.27722015],[628.49,0.94943754],[628.54,0.31819772],[629.84,2.77804398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742618969156,[[627.5,0.31872509],[627.4,1.631],[626.89,1.4208888],[626.74,2.41298647],[625.31,5.47097766]],[[629.04,3.67323721],[629.05,2.38784375],[629.07,0.94164319],[629.2,0.31786395],[630.48,2.75521285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742619005287,[[627.55,1.7216997],[627.53,1.003],[627.51,0.27708882],[627.39,1.4208888],[627.3,2.41298647]],[[628.77,0.94699367],[629.2,0.31786395],[629.69,2.77464195],[632.73,7.42715099]]]
["bitfinex-derivatives","BNBF0:USTF0",1742619067334,[[627.73,0.31860831],[627.72,1.347],[627.7,1.521],[627.51,1.4208888],[620.99,9.46625364]],[[628.46,3.2324467],[628.5,2.41514158],[628.83,0.95244016],[629.86,2.38848063],[631.08,5.80159378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742619098554,[[627.75,1.103],[627.74,0.31860324],[627.73,0.27700059],[627.72,1.347],[627.35,1.4208888]],[[628.55,3.23260601],[628.56,2.41522089],[628.65,0.27700059],[628.89,0.95247292],[630.22,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742619122680,[[627.78,0.31858294],[627.77,1.37692675],[627.75,1.232],[627.63,1.4208888],[627.51,2.41298647]],[[628.97,3.22661102],[628.99,2.68751783],[629.16,0.95066187],[629.2,0.31786395],[630.19,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742619200638,[[627.96,0.957],[627.94,0.31850176],[627.84,0.27694218],[627.49,1.4208888],[627.36,2.41298647]],[[628.67,3.23021504],[628.7,2.41358011],[628.74,0.27694218],[629.0,0.95261155],[629.2,0.31786395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742619221855,[[627.98,1.027],[627.97,1.616],[627.94,0.31850176],[627.76,0.27697744],[627.62,1.4208888]],[[628.63,3.22514677],[628.64,2.40966139],[628.66,0.27697303],[628.87,0.95076069],[629.2,0.31786395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742619252281,[[627.97,1.048],[627.96,1.235],[627.94,0.31850176],[627.9,0.27692455],[627.78,1.4208888]],[[628.69,3.2293151],[628.82,0.27692014],[629.0,0.95144744],[629.2,0.31786395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742619318144,[[628.02,3.27746119],[628.0,0.27690471],[627.62,1.4208888],[627.51,2.41298647],[627.32,2.41449039]],[[628.64,0.92795027],[628.9,0.27690471],[629.09,0.95136197],[629.2,0.31786395],[630.2,2.09666016]]]
["bitfinex-derivatives","BNBF0:USTF0",1742619345669,[[628.02,3.27746119],[627.91,0.27683643],[627.51,1.4208888],[627.38,2.41298647],[627.17,2.41449039]],[[629.05,2.46193531],[629.07,2.40973752],[629.11,0.95048594],[629.17,0.27683533],[629.2,0.31786395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742619416550,[[627.96,1.15],[627.95,0.31849669],[627.94,1.4208888],[627.91,0.27693336],[627.86,2.41298647]],[[628.64,1.24078662],[628.67,0.92716647],[628.82,0.27693446],[629.19,0.95066041],[629.94,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742619438462,[[628.02,0.31846119],[628.01,1.4208888],[627.98,1.24],[627.97,0.27684524],[627.92,2.41298647]],[[628.95,0.9262954],[629.08,0.27684524],[629.49,0.94927491],[630.38,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742619471681,[[628.18,1.76038008],[628.17,0.27667796],[628.02,1.21],[627.9,1.4208888],[627.79,2.41298647]],[[629.44,0.9179316],[629.49,0.27667796],[629.81,0.31755608],[629.85,0.94127608],[630.85,2.0743685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742619538462,[[628.96,0.31798524],[628.92,1.4208888],[628.91,1.006],[628.9,0.981],[628.82,2.41298647]],[[630.23,3.68968427],[630.24,2.39921812],[630.29,0.94652717],[630.35,0.31728404],[642.1,8.4910214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742619568181,[[629.18,1.3],[629.12,0.27638021],[628.98,0.31797513],[628.83,1.4208888],[628.7,2.41298647]],[[630.06,3.21990955],[630.08,0.27638021],[630.35,0.31728404],[630.36,0.94733243],[631.49,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742619633337,[[629.0,0.31796502],[628.99,1.60940217],[628.65,1.031],[628.58,1.4208888],[628.44,2.41298647]],[[630.08,3.22238404],[630.09,2.40671866],[630.12,0.27640217],[630.29,0.94883645],[630.35,0.31728404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742619665066,[[629.15,0.31788921],[629.14,1.183],[628.99,1.4208888],[628.9,2.41298647],[628.74,2.41449039]],[[630.42,3.68423511],[630.7,0.31710797],[631.51,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742619683474,[[629.15,2.95688921],[629.14,0.27639119],[628.95,1.4208888],[628.85,2.41298647],[628.69,2.41449039]],[[630.27,3.69272483],[630.29,2.40213041],[630.31,0.94624318],[630.7,0.31710797],[631.39,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742619763933,[[629.15,0.31788921],[629.09,1.062],[629.01,1.344],[628.97,0.27645816],[628.28,1.4208888]],[[629.69,0.92544559],[629.9,0.27645816],[630.35,0.94920522],[630.7,0.31710797],[631.97,2.09122004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742619776049,[[629.15,1.61588921],[629.09,1.062],[628.93,0.27648452],[628.43,1.4208888],[628.28,2.41298647]],[[629.78,3.22108415],[629.81,2.40661317],[629.84,0.27648452],[630.08,0.94920522],[630.7,0.31710797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742619816075,[[629.15,3.08088921],[628.97,0.27644388],[628.87,1.4208888],[628.77,2.41298647],[628.61,2.41449039]],[[629.77,3.226451],[629.79,2.41060004],[629.88,0.27643949],[629.97,0.95073462],[630.7,0.31710797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742619866420,[[629.15,3.32388921],[628.85,0.27647793],[628.68,1.4208888],[628.56,2.41298647],[628.38,2.41449039]],[[629.7,3.22886929],[629.73,2.41240543],[629.76,0.27647793],[629.87,0.95141287],[630.7,0.31710797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742619913259,[[629.1,1.499],[628.83,0.27650868],[628.78,1.4208888],[628.69,2.41298647],[628.55,2.41449039]],[[629.67,3.22165087],[629.68,2.40706978],[629.75,0.27650868],[629.88,0.94930355],[630.84,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742619969212,[[628.86,1.261],[628.85,1.109],[628.83,0.31805098],[628.56,0.27660868],[628.02,1.4208888]],[[629.38,3.21609281],[629.39,2.40322953],[629.46,0.27660868],[629.81,0.94776289],[630.7,0.31710797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742620013355,[[628.77,1.097],[628.76,1.058],[628.17,1.4208888],[628.03,2.41298647],[621.4,5.67946902]],[[629.31,1.23944729],[629.32,0.92621366],[629.81,0.9498115],[631.1,2.38848063],[637.12,9.4342505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742620021759,[[628.77,1.097],[628.03,1.4208888],[627.88,2.41298647],[623.41,9.46625364]],[[629.29,0.92597957],[629.67,0.94925334],[631.33,2.09187433],[632.13,9.0357875],[634.9,9.4342505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742620068993,[[628.78,3.022],[628.38,0.27667466],[628.09,1.4208888],[627.99,2.41298647],[627.83,2.41449039]],[[629.14,1.23777153],[629.16,2.40499135],[629.28,0.27667466],[629.54,0.94892268],[630.64,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742620115439,[[628.74,1.204],[628.41,1.446],[627.61,1.4208888],[627.5,2.41298647],[627.33,2.41449039]],[[628.75,0.92527517],[628.92,0.27681441],[629.15,0.94854572],[630.37,2.38848063],[631.19,5.76793534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742620169297,[[628.37,1.604],[628.34,1.062],[627.8,1.4208888],[627.68,2.41298647],[622.7,0.01605909]],[[628.78,2.41357326],[629.44,0.95183898],[630.38,2.38848063],[636.65,9.4342505],[636.82,5.66068093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742620210915,[[628.36,1.589],[628.35,1.092],[628.05,0.27683753],[627.81,1.4208888],[627.71,2.41298647]],[[628.96,5.6247067],[628.98,0.27683753],[629.28,0.94873933],[630.36,2.77598211],[630.37,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742620266470,[[628.13,1.427],[628.12,1.108],[627.76,0.27695099],[627.23,1.4208888],[627.11,2.41298647]],[[628.48,0.92356147],[628.67,0.27695099],[628.97,0.94686052],[629.77,2.77035574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742620312808,[[628.14,1.459],[628.13,1.015],[626.7,1.4208888],[626.5,2.41298647]],[[628.93,3.21580683],[628.94,2.40405421],[629.21,0.3178589],[629.24,0.94796606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742620365248,[[628.15,2.328],[627.96,0.2768959],[627.86,1.4208888],[627.76,2.41298647],[627.62,2.41449039]],[[628.6,0.92671536],[628.88,0.2768959],[629.05,0.94982976],[629.21,0.3178589],[629.97,2.78210374]]]
["bitfinex-derivatives","BNBF0:USTF0",1742620405284,[[628.15,2.373],[627.96,0.27684083],[627.91,1.4208888],[627.8,2.41298647],[627.63,2.41449039]],[[628.82,0.92820337],[629.01,0.27684083],[629.21,0.3178589],[629.26,0.95126528],[630.38,2.09502253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742620417996,[[628.15,2.373],[627.86,1.4208888],[627.77,2.41298647],[627.62,2.41449039],[627.4,2.41634175]],[[628.93,1.23809936],[628.94,2.40579867],[629.21,0.3178589],[629.33,0.94945154],[630.39,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742620456122,[[628.28,3.8958888],[628.19,2.41298647],[628.12,0.27683092],[628.05,2.41449039],[627.84,2.41634175]],[[628.95,1.23952266],[628.97,2.40810141],[629.04,0.2768089],[629.21,0.3178589],[629.35,0.94994049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742620516981,[[628.28,2.475],[627.85,1.4208888],[627.74,2.41298647],[627.56,2.41449039],[621.4,3.63029577]],[[628.93,3.2256372],[628.94,2.41119983],[629.21,1.26863804],[630.23,2.78188306],[630.87,5.80161575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742620551189,[[627.86,1.25754235],[627.85,0.27693777],[627.84,1.169],[627.81,1.4208888],[627.7,2.41298647]],[[628.76,3.22254733],[628.77,0.27693777],[629.05,0.9502542],[629.21,0.3178589],[630.02,4.42933443]]]
["bitfinex-derivatives","BNBF0:USTF0",1742620619542,[[627.9,2.67],[627.88,0.3185322],[627.32,1.4208888],[627.18,2.41298647],[626.97,2.41449039]],[[628.37,1.23685629],[628.39,0.9239879],[628.87,0.94804742],[629.21,0.3178589],[630.09,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742620655477,[[627.9,1.253],[627.89,1.203],[627.88,0.3185322],[627.42,1.4208888],[620.34,9.46625364]],[[628.32,3.23127194],[628.34,2.41553926],[628.51,0.27704139],[628.68,0.95257675],[629.21,0.3178589]]]
["bitfinex-derivatives","BNBF0:USTF0",1742620674088,[[627.9,1.253],[627.89,1.203],[627.88,0.3185322],[627.33,1.4208888],[627.19,2.41298647]],[[628.8,3.70618586],[628.82,2.41383569],[628.83,0.95261537],[629.21,0.3178589],[630.1,2.78560645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742620751341,[[627.9,2.962],[627.53,1.4208888],[627.44,2.41298647],[627.3,2.41449039],[622.47,5.67946902]],[[628.31,3.22754123],[628.32,2.41300297],[628.39,0.27707006],[628.51,0.9503561],[630.1,5.7932172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742620774374,[[627.9,3.005],[627.61,0.27703808],[627.43,1.4208888],[627.32,2.41298647],[627.14,2.41449039]],[[628.5,3.22625841],[628.51,2.41156713],[628.54,0.27701603],[628.77,0.95116324],[629.83,2.78363892]]]
["bitfinex-derivatives","BNBF0:USTF0",1742620845040,[[627.9,3.005],[627.68,0.27700611],[627.66,1.4208888],[627.56,2.41298647],[627.41,2.41449039]],[[628.4,1.2406707],[628.41,0.92744805],[628.62,0.27700611],[628.81,0.95100931],[629.77,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742620873055,[[627.92,0.31851191],[627.91,2.579],[627.9,0.27692895],[627.49,1.4208888],[627.36,2.41298647]],[[628.82,5.62117704],[628.83,0.27692895],[629.16,0.94826726],[629.21,0.3178589],[630.44,9.28729554]]]
["bitfinex-derivatives","BNBF0:USTF0",1742620895377,[[628.0,0.31847133],[627.99,1.487],[627.98,0.276897],[627.91,1.072],[627.57,1.4208888]],[[628.8,0.92235331],[628.89,0.276897],[629.21,0.3178589],[629.3,0.94569204],[630.46,2.08550073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742620968629,[[628.02,2.214],[627.66,1.4208888],[627.65,0.27699729],[627.57,2.41298647],[627.42,2.41449039]],[[628.49,3.22827683],[628.52,2.41333724],[628.56,0.27699729],[628.72,0.95173278],[629.02,0.31795491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742620996357,[[628.02,1.041],[627.62,0.27702375],[627.47,1.4208888],[627.35,2.41298647],[627.16,2.41449039]],[[628.57,3.22091017],[628.58,2.40772357],[628.61,0.27700831],[628.89,0.9493599],[629.02,0.31795491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742621023182,[[628.02,2.044],[627.84,0.27691904],[627.58,1.4208888],[627.47,2.41298647],[627.3,2.41449039]],[[628.82,3.21300548],[628.83,2.40143112],[628.85,0.27691904],[629.02,0.31795491],[629.22,0.94708149]]]
["bitfinex-derivatives","BNBF0:USTF0",1742621089633,[[628.03,2.71945612],[627.94,0.27687277],[627.82,1.4208888],[627.7,2.41298647],[627.51,2.41449039]],[[628.99,3.70443433],[629.02,2.4123487],[629.06,0.27687277],[629.12,0.951371],[629.38,0.31777304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742621120053,[[628.03,3.22445612],[627.74,0.27696863],[627.37,1.4208888],[627.23,2.41298647],[627.03,2.41449039]],[[628.51,1.23925365],[628.54,0.92761942],[628.65,0.27696312],[629.0,0.95158318],[629.38,0.31777304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742621183120,[[627.8,2.222],[627.76,1.4208888],[627.68,2.41298647],[627.55,2.41449039],[621.93,9.46625364]],[[628.27,0.92843258],[628.69,0.95281256],[629.5,2.09992864],[629.51,2.78786244],[629.52,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742621219058,[[627.8,2.6],[627.72,0.27700831],[627.65,1.4208888],[627.54,2.41298647],[627.38,2.41449039]],[[628.34,0.92970335],[628.66,0.27700831],[628.79,0.95303307],[629.82,2.10035396],[629.83,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742621232267,[[627.8,2.6],[627.67,1.4208888],[627.64,0.27702485],[627.56,2.41298647],[627.39,2.41449039]],[[628.46,3.23255479],[628.48,2.41658748],[628.54,0.27702485],[628.74,0.95303307],[629.86,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742621317327,[[627.9,2.356],[627.74,0.27699398],[627.73,0.31860831],[627.6,1.4208888],[627.48,2.41298647]],[[628.62,3.22700545],[628.83,0.95140059],[628.92,2.41232866],[630.08,2.38848063],[630.14,2.78363873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742621327043,[[627.9,2.356],[627.73,0.31860831],[627.65,0.27700059],[627.24,1.4208888],[627.09,2.41298647]],[[628.52,3.2260084],[628.53,2.41192661],[628.61,0.27700059],[628.93,0.95121932],[631.22,2.38658362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742621372279,[[627.9,2.356],[627.73,0.31860831],[627.22,1.4208888],[627.09,2.41298647],[620.9,5.69620859]],[[628.33,1.23967969],[630.0,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742621429333,[[627.9,2.356],[627.77,1.4208888],[627.73,0.31860831],[627.69,0.27701052],[627.68,2.41298647]],[[628.33,1.24244579],[628.35,0.9288582],[628.6,0.27700941],[628.68,0.95240086],[629.53,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742621469571,[[627.9,2.356],[627.84,0.27695209],[627.73,0.31860831],[627.71,1.4208888],[627.63,2.41298647]],[[628.61,1.23928819],[628.63,2.41035075],[628.84,0.27693556],[628.99,0.95323189],[629.89,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742621522412,[[627.91,2.86851698],[627.75,1.4208888],[627.65,2.41298647],[627.48,2.41449039]],[[628.52,3.23257073],[628.54,2.4162519],[628.84,1.24065016],[628.87,0.95296332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742621570442,[[627.93,1.326],[627.91,1.72951698],[627.82,1.4208888],[627.81,0.27697744],[627.72,2.41298647]],[[628.71,0.27697744],[628.79,0.95351825],[628.84,1.24065016],[629.79,2.38848063],[630.03,2.38643065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742621617277,[[627.92,3.144],[627.91,0.31851698],[627.89,0.2769543],[627.83,1.4208888],[627.73,2.41298647]],[[628.49,0.92961736],[628.8,0.2769543],[628.84,1.24065016],[628.89,0.95305458],[630.88,5.80280342]]]
["bitfinex-derivatives","BNBF0:USTF0",1742621624287,[[627.92,3.144],[627.91,0.31851698],[627.81,0.2769576],[627.44,1.4208888],[627.29,2.41298647]],[[628.52,1.24340163],[628.53,0.92945758],[628.8,0.27694548],[628.84,1.24065016],[629.06,0.95305319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742621667707,[[627.99,1.211],[627.98,1.546],[627.91,0.31851698],[627.76,0.27699067],[627.7,1.4208888]],[[628.64,3.22987265],[628.66,0.27699067],[628.89,0.95217826],[635.22,9.4342505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742621723035,[[627.64,1.832654],[627.63,1.799],[627.62,0.2770469],[627.55,1.4208888],[627.45,2.41298647]],[[628.45,1.23886234],[628.48,2.40757089],[628.58,0.27704801],[628.72,0.94901142],[629.98,2.38643065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742621769871,[[627.73,0.31860831],[627.72,1.616],[627.71,1.221],[627.69,0.27702595],[627.63,1.4208888]],[[628.36,0.92924322],[628.65,0.27702816],[628.76,0.95254414],[629.85,2.38848063],[630.1,2.38643065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742621819911,[[627.79,2.65357786],[627.75,0.27698185],[627.65,1.4208888],[627.54,2.41298647],[627.38,2.41449039]],[[628.59,3.22950242],[628.61,2.41426471],[628.69,0.27698185],[628.8,0.95162848],[632.74,7.45270603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742621861051,[[627.79,2.65357786],[627.77,0.27691463],[627.27,1.4208888],[627.13,2.41298647],[626.93,2.41449039]],[[628.82,3.22500841],[628.84,2.41006514],[628.9,0.27691463],[630.28,2.38848063],[634.33,5.71453571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742621918091,[[627.79,2.65357786],[627.78,0.27696532],[627.49,1.4208888],[627.37,2.41298647],[627.18,2.41449039]],[[628.75,3.22757638],[628.8,0.27696532],[628.91,0.95138758],[630.08,2.78384594],[630.11,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742621956238,[[627.79,2.65357786],[627.5,0.27705573],[627.33,1.4208888],[627.22,2.41298647],[627.05,2.41449039]],[[628.36,3.20940649],[628.39,2.39944948],[628.49,0.27705573],[628.73,0.94609012],[629.63,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742621973550,[[627.79,2.65357786],[627.57,0.27704911],[627.49,1.4208888],[627.39,2.41298647],[627.24,2.41449039]],[[628.55,0.27704911],[628.64,0.94896945],[629.51,2.7773456],[629.52,2.0926499],[629.54,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742622049113,[[627.79,2.65357786],[627.71,0.27700721],[627.57,1.4208888],[627.39,2.41298647],[627.28,2.41449039]],[[628.36,4.15996984],[628.39,1.48632095],[628.69,0.27701382],[628.72,0.95256924],[629.76,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742622069828,[[627.79,2.65357786],[627.45,1.4208888],[627.33,2.41298647],[627.14,2.41449039],[626.85,2.41634175]],[[628.43,1.24106208],[628.46,2.41283619],[628.84,0.95141416],[630.01,2.38848063],[630.3,2.38643065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742622107667,[[627.79,2.65357786],[627.55,1.4208888],[627.43,2.41298647],[627.23,2.41449039]],[[628.79,2.41382887],[630.14,2.38848063],[631.08,5.79577207],[633.3,4.19592376]]]
["bitfinex-derivatives","BNBF0:USTF0",1742622168621,[[627.98,1.441],[627.97,1.686],[627.95,0.31849669],[627.55,1.4208888],[607.28,14.2881387]],[[628.54,5.63088663],[628.78,0.27694548],[628.9,0.94991536],[630.19,2.38848063],[649.76,14.2863392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742622200243,[[628.01,1.79],[628.0,0.31847133],[627.99,1.33],[627.91,0.27692014],[627.62,1.4208888]],[[628.72,3.21695909],[628.73,2.40458506],[628.87,0.27692014],[628.96,0.94801953],[630.09,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742622221262,[[628.02,1.463],[628.01,1.79],[628.0,0.31847133],[627.77,0.27697414],[627.71,1.4208888]],[[628.43,1.236326],[628.45,0.92418303],[628.67,0.27697303],[628.79,0.94768382],[629.79,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742622328641,[[628.02,2.663],[627.73,0.27698296],[627.4,1.4208888],[627.3,2.41298647],[627.15,2.41449039]],[[628.4,0.9224426],[628.67,0.27698185],[629.16,0.31788416],[630.68,3.24372438]]]
["bitfinex-derivatives","BNBF0:USTF0",1742622355358,[[627.78,2.06158294],[627.77,1.207],[627.76,0.27696422]],[[628.68,3.21210206],[628.7,2.40236227],[628.73,0.27696422],[628.94,0.94813437],[629.14,0.31789426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742622422925,[[627.96,0.31849162],[627.81,2.728],[627.66,1.4208888],[627.54,2.41298647]],[[628.46,0.92525996],[628.85,0.27694438],[628.97,0.94976388],[630.13,2.0931664],[630.14,2.77856572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742622454947,[[627.99,1.302],[627.98,1.526],[627.96,0.31849162],[627.93,0.27690802],[627.89,1.4208888]],[[628.71,3.22322708],[628.73,2.4094647],[628.85,0.27690802],[628.95,0.95018249],[629.94,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742622481970,[[628.01,0.31846626],[628.0,1.198],[627.97,0.27690802],[627.94,1.4208888],[627.84,2.41298647]],[[628.96,3.70125344],[628.99,2.41000137],[629.0,0.27686065],[629.07,0.95042021],[629.93,2.78088163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742622551612,[[628.15,1.56939528],[628.14,1.92470986],[627.65,1.4208888],[627.5,2.41298647],[627.28,2.41449039]],[[629.24,1.23237879],[629.26,0.92088976],[629.39,0.27670986],[629.74,0.9442561],[630.07,0.31742504]]]
["bitfinex-derivatives","BNBF0:USTF0",1742622576127,[[628.42,0.31825848],[628.41,1.4208888],[628.34,0.27666256],[628.31,2.41298647],[628.17,2.41449039]],[[629.29,0.92253309],[629.49,0.27666256],[629.7,0.94424947],[630.43,2.0870502],[630.44,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742622607058,[[628.53,0.31820279],[628.52,1.73],[628.51,0.27667466],[628.02,1.4208888],[627.88,2.41298647]],[[629.08,0.92650439],[629.42,0.27667466],[629.65,0.9497815],[630.55,2.77899479],[630.98,2.09335622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742622669392,[[628.53,2.61320279],[628.52,0.27659439],[628.36,1.4208888],[628.26,2.41298647],[628.11,2.41449039]],[[629.54,1.23725008],[629.57,2.40401068],[629.6,0.27659439],[629.82,0.94860587],[630.93,2.77431213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742622704930,[[628.62,0.31815723],[628.6,2.29],[628.55,0.27655263],[628.44,1.4208888],[628.3,2.41298647]],[[629.56,0.92328145],[629.78,0.27655263],[630.05,0.94714209],[630.07,0.31742504],[631.18,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742622762173,[[628.79,3.09145425],[628.25,1.4208888],[628.12,2.41298647],[627.93,2.41449039]],[[629.28,1.23943666],[629.3,0.92673454],[629.77,0.94978949],[630.07,0.31742504],[642.75,8.52622379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742622802811,[[628.79,3.09145425],[628.75,0.27656691],[628.63,1.4208888],[628.53,2.41298647],[628.37,2.41449039]],[[629.3,1.24175651],[629.33,0.92799637],[629.73,0.27656691],[629.74,0.95155514],[630.07,0.31742504]]]
["bitfinex-derivatives","BNBF0:USTF0",1742622856662,[[628.89,1.063],[628.88,1.024],[628.79,0.30345425],[628.61,0.27659],[628.44,1.4208888]],[[629.32,3.22782012],[629.33,2.41227641],[629.59,0.2765856],[629.65,0.95112939],[630.72,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742622899095,[[628.82,1.464],[628.79,0.30345425],[628.59,1.4208888],[628.57,0.27660319],[628.5,2.41298647]],[[629.24,3.23116703],[629.25,2.4134965],[629.54,1.22895579],[630.45,2.38848063],[630.67,2.38643065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742622913406,[[628.83,1.523],[628.82,1.464],[628.79,0.30345425],[628.58,0.27663067],[628.51,1.4208888]],[[629.53,3.70761051],[629.55,0.2765845],[629.56,0.95247734],[630.57,2.78611645],[634.01,7.45704905]]]
["bitfinex-derivatives","BNBF0:USTF0",1742622952050,[[628.79,2.738],[628.33,0.27667466],[628.0,1.4208888],[627.9,2.41298647],[627.75,2.41449039]],[[629.2,3.2186425],[629.23,2.40571289],[629.31,0.27667466],[629.41,0.94874715],[630.54,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742623005602,[[628.4,1.87126861],[628.39,1.58070326],[628.04,1.4208888],[627.9,2.41298647],[627.68,2.41449039]],[[629.14,5.64705198],[629.42,0.27670326],[629.52,0.95239859],[630.84,2.38848063],[637.72,0.57719166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742623050739,[[628.55,3.72019266],[628.53,0.27666916],[628.3,1.4208888],[628.18,2.41298647],[628.0,2.41449039]],[[629.12,2.16815441],[629.5,0.27666916],[629.58,0.9510245],[630.6,2.38848063],[636.81,9.47358198]]]
["bitfinex-derivatives","BNBF0:USTF0",1742623097571,[[628.55,3.72019266],[628.54,0.27661528],[628.51,1.4208888],[628.4,2.41298647],[628.24,2.41449039]],[[629.34,3.23002174],[629.39,2.41393847],[629.65,0.27661638],[629.7,0.95244195],[630.77,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742623146214,[[628.83,0.31805098],[628.75,1.4208888],[628.67,1.529],[628.66,2.41298647],[628.52,2.41449039]],[[629.75,3.6958421],[629.77,2.40580413],[629.81,0.94768458],[630.64,2.38848063],[633.92,7.42815687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742623189857,[[628.89,0.31802063],[628.88,1.586],[628.82,0.27649111],[628.77,1.4208888],[628.51,2.41449039]],[[629.7,3.70672228],[629.74,2.41392815],[629.81,0.9520148],[629.86,0.27649111],[630.8,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742623200374,[[628.91,0.31801052],[628.9,1.346],[628.88,1.586],[628.64,1.4208888],[621.55,9.51826778]],[[629.73,3.70621516],[629.76,2.41363622],[629.87,0.95184462],[630.95,2.38848063],[642.7,14.2102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742623246303,[[628.9,2.976],[628.38,1.4208888],[628.26,2.41298647],[628.09,2.41449039],[627.82,2.41634175]],[[629.48,3.21337614],[629.5,2.40164076],[629.79,0.94715661],[630.72,2.38848063],[630.99,2.38643065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742623296261,[[628.59,0.31817241],[628.39,1.621],[628.22,1.4208888],[628.11,2.41298647],[627.95,2.41449039]],[[629.29,5.63516393],[629.61,0.95071366],[630.66,2.38848063],[630.92,2.38643065],[631.2,2.38658362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742623341095,[[628.6,1.92316735],[628.56,1.4208888],[628.51,0.27661418],[628.47,2.41298647],[628.39,1.621]],[[629.51,3.70219816],[629.53,2.41066495],[629.6,0.27661418],[629.63,0.9502018],[630.52,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742623371220,[[628.63,0.31815217],[628.61,1.211],[628.48,0.27664936],[628.19,1.4208888],[628.04,2.41298647]],[[629.58,3.22952242],[629.6,2.4135825],[629.64,0.2765779],[629.79,0.95193477],[631.13,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742623444578,[[628.65,2.636],[627.41,1.4208888],[627.26,2.41298647],[627.03,2.41449039],[626.67,2.41634175]],[[629.07,3.21312135],[629.08,2.40238583],[629.09,0.27677038],[629.41,0.94738371],[630.89,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742623463190,[[627.74,0.31860324],[627.72,1.4208888],[627.68,0.27691794],[627.63,2.41298647],[627.6,1.691]],[[629.0,3.20493282],[629.02,2.39644554],[629.03,0.27691794],[629.23,0.94636923],[634.78,5.68414919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742623499014,[[628.18,1.4208888],[628.09,2.41298647],[628.04,0.31845105],[627.98,1.448],[627.96,3.99049039]],[[628.69,0.92579849],[629.02,0.27687828],[629.08,0.94894581],[629.81,5.8174906],[629.83,2.78172596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742623557255,[[628.04,1.62845105],[627.65,0.27697083],[627.57,1.4208888],[627.46,2.41298647],[627.28,2.41449039]],[[628.68,3.21928768],[628.71,2.40761453],[628.74,0.27697083],[628.9,0.94943242],[630.76,5.77872026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742623596685,[[627.61,0.31866923],[627.6,1.588],[627.58,1.62603918],[627.18,1.4208888],[627.03,2.41298647]],[[628.44,3.22777655],[628.48,2.41340396],[628.71,0.27703918],[628.9,0.95192994],[630.34,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742623648440,[[627.88,0.3185322],[627.84,0.27678799],[627.82,1.4208888],[627.81,3.164],[627.71,2.41298647]],[[629.14,0.92234495],[629.58,0.94651409],[630.6,2.08072028],[630.61,2.76311284],[636.03,9.47358198]]]
["bitfinex-derivatives","BNBF0:USTF0",1742623692579,[[628.43,3.57125342],[628.12,1.4208888],[627.99,2.41298647],[627.8,2.41449039]],[[629.22,0.92422705],[629.74,0.94847318],[630.69,2.77452214],[630.7,2.38848063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742623741625,[[628.59,1.88917241],[628.58,1.709],[628.57,0.27657571],[628.02,1.4208888],[627.86,2.41298647]],[[630.05,6.09330637],[630.07,0.31742504],[630.08,0.94878542],[631.44,2.77260728],[635.06,7.41689205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742623789575,[[628.91,0.31801052],[628.9,1.4208888],[628.87,1.475],[628.81,2.68945451],[627.22,3.07743598]],[[629.71,3.22355082],[629.74,2.40942206],[629.88,0.95044802],[629.99,0.27646804],[630.07,0.31742504]]]
["bitfinex-derivatives","BNBF0:USTF0",1742623799888,[[628.91,1.99701052],[628.87,1.4208888],[628.81,0.27647243],[628.78,2.41298647],[628.63,2.41449039]],[[629.71,5.63801441],[629.88,0.95120797],[629.99,0.27647243],[630.07,0.31742504],[633.72,7.44610755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742623843120,[[628.91,3.04701052],[628.19,1.42548344],[628.05,2.42530168],[627.83,2.42530168],[627.49,2.42530168]],[[629.28,0.92605033],[629.79,0.94949445],[630.07,0.31742504],[631.03,2.43107316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742623892473,[[628.91,3.04701052],[628.63,0.27655043],[628.5,1.42548344],[628.39,2.42530168],[628.22,2.42530168]],[[629.4,0.92608589],[629.8,0.27655043],[629.9,0.94967749],[630.07,0.31742504],[630.9,2.43107316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742623942218,[[628.91,3.04701052],[628.68,1.42548344],[628.57,2.42530168],[628.4,2.42530168],[622.21,6.29463967]],[[629.76,2.40353457],[630.02,0.27647134],[630.07,1.26573278],[631.04,2.43107316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742623985765,[[628.91,3.04701052],[628.73,1.42548344],[628.7,0.27653725],[628.64,2.42530168],[628.51,2.42530168]],[[629.76,0.9497678],[629.81,0.27653725],[630.07,0.31742504],[633.54,7.4327032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742624039591,[[628.91,3.04701052],[628.82,0.27644828],[628.1,1.42548344],[627.93,2.42530168],[627.67,2.42530168]],[[629.84,3.22257224],[629.86,2.40914641],[630.0,0.94992733],[630.01,0.27644828],[630.07,0.31742504]]]
["bitfinex-derivatives","BNBF0:USTF0",1742624077931,[[628.97,0.31798018],[628.96,3.289],[628.53,1.42548344],[628.38,2.42530168],[628.16,2.42530168]],[[629.79,1.2361539],[629.81,2.40144214],[630.25,0.94733445],[631.43,2.43107316],[631.78,2.43107316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742624093240,[[628.97,0.31798018],[628.96,3.289],[628.9,0.27648342],[628.85,1.42548344],[628.73,2.42530168]],[[629.59,0.92502204],[629.99,0.95068607],[630.0,0.27648342],[631.01,5.81999825],[631.03,2.43107316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742624134884,[[629.12,0.31790437],[629.11,1.91327489],[629.09,1.535],[628.52,1.42548344],[628.37,2.42530168]],[[630.24,0.92169764],[630.52,0.27627489],[630.77,0.94335327],[651.48,23.6839549]]]
["bitfinex-derivatives","BNBF0:USTF0",1742624188730,[[629.29,3.47981849],[629.28,0.27627709],[629.1,1.42548344],[628.97,2.42530168],[628.79,2.42530168]],[[630.3,3.69690762],[630.32,2.40682788],[630.4,0.27627709],[630.46,0.94926528],[631.55,2.43107316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742624228269,[[629.29,3.47981849],[629.28,0.27622117],[628.88,1.42548344],[628.75,2.42530168],[628.54,2.42530168]],[[630.4,2.39749077],[630.6,0.27622226],[630.81,0.94519786],[632.14,2.43107316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742624284434,[[629.4,3.26576294],[629.39,0.27619048],[629.17,1.42548344],[629.04,2.42530168],[628.86,2.42530168]],[[630.71,3.68891999],[630.84,2.40130571],[630.85,0.94708232],[630.98,0.31696725],[632.04,2.43107316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742624318861,[[629.6,0.317662],[629.59,0.27614774],[629.31,1.42548344],[629.19,2.42530168],[629.0,2.42530168]],[[630.35,1.23658352],[630.38,2.4001878],[630.69,0.27614774],[630.79,0.94661134],[631.85,2.43107316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742624380216,[[629.65,3.92163678],[629.45,0.27623213],[629.03,1.42548344],[628.89,2.42530168],[628.68,2.42530168]],[[630.15,1.23880102],[630.16,0.92584613],[630.48,0.27623213],[630.66,0.94938156],[631.95,2.43107316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742624409453,[[629.65,3.92163678],[629.44,0.2762124],[629.39,1.42548344],[629.29,2.42530168],[629.14,2.42530168]],[[630.3,3.221125],[630.34,2.40754452],[630.47,0.2762124],[630.54,0.9494569],[631.41,2.43107316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742624434065,[[629.65,3.604],[629.53,0.27618609],[629.2,1.42548344],[629.07,2.42530168],[628.87,2.42530168]],[[630.31,3.22394873],[630.33,2.41051456],[630.61,0.27618609],[630.63,0.95081168],[631.95,2.43107316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742624509651,[[629.77,0.31757625],[629.75,1.42548344],[629.7,0.27605245],[629.65,2.42530168],[629.51,2.42530168]],[[630.75,3.21451],[630.78,2.40186137],[630.94,0.27605245],[630.98,0.94699064],[631.83,2.43107316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742624530162,[[629.77,3.23257625],[629.76,0.27608749],[629.58,1.42548344],[629.45,2.42530168],[629.26,2.42530168]],[[630.49,0.92523179],[630.99,0.94931928],[631.85,5.80750666],[631.92,2.77702685],[632.05,2.43107316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742624561696,[[629.97,0.31747543],[629.95,1.183],[629.9,0.27589269],[629.83,1.299],[629.75,1.42548344]],[[630.84,0.47568787],[631.3,0.27589269],[631.42,0.94604481],[632.27,5.79975233],[632.28,2.77303567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742624630755,[[630.16,1.62837971],[630.15,2.0568741],[630.06,1.42548344],[629.95,2.42530168],[629.78,2.42530168]],[[630.83,0.92571739],[630.84,0.47568787],[631.3,0.2758741],[631.38,0.94924441],[632.21,3.71636937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742624657770,[[630.16,2.99037971],[630.15,0.275873],[629.69,1.42548344],[629.53,2.42530168],[629.28,2.42530168]],[[630.84,0.47568787],[631.3,0.275873],[631.49,0.94883887],[632.85,5.80576506],[632.88,2.77686685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742624732119,[[630.27,3.41132432],[630.07,0.27597473],[629.8,1.42548344],[629.69,2.42530168],[629.24,2.42530168]],[[630.7,2.1598414],[631.24,0.94745244],[632.11,2.77187183],[632.39,2.43107316],[632.7,2.43107316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742624754839,[[630.27,2.01932432],[630.22,1.305],[629.95,0.27600866],[629.21,1.41464279],[629.05,2.40685753]],[[630.75,5.62195357],[630.97,0.27600866],[631.07,0.94849766],[632.62,2.42379794],[638.4,18.94707805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742624787568,[[630.27,2.94932432],[629.93,0.27597036],[629.75,1.41464279],[629.65,2.40685753],[629.5,2.40685753]],[[630.74,3.21770439],[630.76,2.40469762],[630.96,0.27597036],[630.97,0.94859754],[631.93,2.42379794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742624854717,[[630.27,2.69832432],[630.22,0.27572],[629.46,1.41464279],[629.34,2.40685753],[629.14,2.40685753]],[[631.68,1.2098005],[631.72,2.65594226],[631.93,0.94737129],[633.5,2.42379794],[633.8,2.42379794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742624886141,[[630.27,2.69832432],[630.26,0.27583146],[629.61,1.41464279],[629.49,2.40685753],[629.29,2.40685753]],[[631.27,3.58473995],[631.36,0.27583146],[631.64,0.9373049],[632.74,2.42379794],[636.25,5.49266646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742624947593,[[630.41,2.85925385],[630.4,0.27585988],[629.9,1.41464279],[629.75,2.40685753],[629.52,2.40685753]],[[630.97,0.92538611],[631.35,0.27585988],[631.53,0.94888608],[632.64,9.24501641],[632.87,2.42379794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742624980619,[[630.41,2.85925385],[630.4,0.27578992],[630.22,1.41464279],[630.11,2.40685753],[629.93,2.40685753]],[[631.29,3.62914275],[631.5,0.27578992],[631.57,0.94914793],[632.61,2.42379794],[633.45,4.31975663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742624996629,[[630.41,2.85925385],[630.4,0.27577463],[630.28,1.41464279],[630.17,2.40685753],[630.0,2.40685753]],[[631.35,1.21989466],[631.37,2.40049711],[631.54,0.27577463],[631.74,0.94653778],[632.85,2.42379794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742625033870,[[630.47,0.31722365],[630.46,2.761],[630.35,0.27584567],[629.86,1.41464279],[629.76,2.40685753]],[[631.23,1.2171479],[631.24,2.39487363],[631.29,0.27584567],[631.55,0.94574142],[636.61,5.53197735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742625087015,[[630.51,1.415],[630.49,1.074],[630.47,0.31722365],[630.25,0.27586754],[630.08,1.41464279]],[[631.02,1.22136733],[631.03,2.40371311],[631.2,0.27586754],[631.23,0.94776728],[632.13,2.42379794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742625130162,[[630.49,1.178],[630.48,1.256],[630.47,0.31722365],[629.78,1.41464279],[623.62,5.71093966]],[[630.67,0.92608279],[631.11,0.94963153],[632.14,5.76027689],[632.16,2.77681282],[637.72,9.47358198]]]
["bitfinex-derivatives","BNBF0:USTF0",1742625179199,[[630.5,0.31720856],[630.36,0.27586098],[629.86,1.41464279],[629.73,2.40685753],[628.28,3.12085409]],[[631.35,1.69534972],[631.37,0.27586098],[631.42,0.94697988],[632.45,2.08692482],[632.48,2.77050157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742625226531,[[630.52,1.138],[630.51,1.007],[630.11,0.27589378]],[[631.0,2.39626595],[631.13,0.27589378],[631.25,0.94528664],[632.22,2.42379794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742625279982,[[630.52,1.3],[630.44,1.126],[630.1,0.27595504],[629.93,1.41464279],[629.84,2.40685753]],[[630.94,1.69956434],[630.95,2.40880217],[630.98,0.95003322],[631.07,0.27595832],[631.67,2.77940186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742625322232,[[630.16,1.53],[630.09,1.148],[629.34,1.41464279],[629.21,2.40685753],[629.01,2.40685753]],[[630.69,1.22118286],[630.7,2.40344965],[630.88,0.27601194],[630.98,0.94791438],[632.14,2.42379794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742625329834,[[630.16,1.53],[630.09,1.148],[629.88,0.2760207],[629.39,1.41464279],[629.25,2.40685753]],[[630.68,3.62347519],[630.88,0.2760207],[630.96,0.94791438],[637.34,5.53197735],[637.35,11.50159007]]]
["bitfinex-derivatives","BNBF0:USTF0",1742625379272,[[630.17,2.64937467],[630.16,0.27590253],[629.73,1.41464279],[629.64,2.40685753],[629.48,2.40685753]],[[631.2,3.60378297],[631.27,0.27590472],[631.51,0.94242556],[632.51,2.42379794],[636.61,7.29176251]]]
["bitfinex-derivatives","BNBF0:USTF0",1742625424015,[[630.17,2.64937467],[630.11,0.27594519],[629.71,1.41464279],[629.58,2.40685753],[629.39,2.40685753]],[[630.91,1.22198276],[630.94,2.40485152],[631.08,0.27594519],[631.19,0.9483346],[632.41,2.42379794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742625475354,[[630.26,0.31732935],[630.2,1.41464279],[630.11,2.40685753],[629.98,2.40685753],[629.77,2.40685753]],[[631.06,1.22208659],[631.1,2.40467236],[631.3,0.94820829],[632.37,2.42379794],[637.87,6.84811278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742625515481,[[630.28,2.50631928],[630.27,0.27584786],[630.23,1.41464279],[630.13,2.40685753],[629.97,2.40685753]],[[631.42,1.69532782],[631.43,0.27584786],[631.5,0.94723884],[632.33,6.45874119],[632.38,2.77044068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742625569941,[[630.41,1.23825385],[630.4,1.36161846],[630.19,1.41464279],[630.04,2.40685753],[629.82,2.40685753]],[[631.74,1.21655046],[631.76,2.3929789],[631.89,0.27561846],[632.12,0.94438953],[633.48,2.76232145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742625613568,[[630.95,0.31698232],[630.75,1.41464279],[630.73,1.052],[630.65,2.40685753],[624.01,5.71093966]],[[631.69,1.21419311],[631.7,0.918515],[631.95,0.94236151],[631.97,0.27558463],[632.95,2.42379794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742625623175,[[630.95,0.31698232],[630.77,0.27567304],[630.3,1.41464279],[630.21,2.40685753],[630.07,2.40685753]],[[631.56,1.21655074],[631.58,2.39343804],[631.74,0.27567304],[631.91,0.94464436],[632.9,2.42379794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742625704135,[[630.7,1.064],[630.6,0.972],[630.16,1.41464279],[630.06,2.40685753],[626.48,4.32166177]],[[631.0,0.9230749],[631.42,0.94672043],[632.24,6.4600269],[632.26,2.42379794],[637.28,9.47358198]]]
["bitfinex-derivatives","BNBF0:USTF0",1742625718954,[[630.61,1.062],[630.6,0.972],[629.97,1.41464279],[629.85,2.40685753],[629.65,2.40685753]],[[631.42,1.6963376],[631.44,2.40228189],[631.48,0.94761203],[632.61,2.73994849],[638.96,5.68414919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742625754576,[[630.65,0.31713311],[630.64,1.207],[630.61,1.062],[630.15,1.41464279]],[[631.43,1.22055648],[631.44,2.40119446],[631.63,0.94725996],[632.72,2.42379794],[633.89,4.30992078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742625815121,[[630.65,2.31013311],[630.51,0.27583583],[630.22,1.41464279],[630.12,2.40685753],[629.96,2.40685753]],[[631.3,1.69560246],[631.33,2.4009284],[631.4,0.94703952],[631.42,0.27578774],[632.28,2.42379794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742625846661,[[630.65,1.40213311],[630.54,0.27580413],[630.11,1.41464279],[630.0,2.40685753],[629.81,2.40685753]],[[631.35,4.10424075],[631.4,0.94906286],[631.46,0.27580413],[632.42,2.77617098],[633.17,5.7070845]]]
["bitfinex-derivatives","BNBF0:USTF0",1742625911717,[[630.65,0.918],[630.52,0.942],[630.17,0.27591347],[629.7,1.41464279],[629.6,2.40685753]],[[630.66,2.14509349],[631.04,0.94763374],[631.1,0.27591128],[632.14,3.66182584],[632.15,2.42379794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742625946245,[[630.46,1.434],[629.92,0.27600428],[629.7,1.41464279],[629.62,2.40685753],[629.48,2.40685753]],[[630.62,0.92008685],[630.82,0.27600428],[631.01,0.94352745],[631.71,2.42379794],[636.83,5.68414919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742625965579,[[630.26,1.054],[629.91,0.27603493],[629.75,1.41464279],[629.65,2.40685753],[629.49,2.40685753]],[[630.58,1.2207087],[630.6,2.39931038],[630.81,0.27603493],[630.92,0.94641814],[631.75,2.42379794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742626038536,[[630.27,0.31732432],[630.26,1.104],[630.15,1.34],[630.09,0.27594847],[629.85,1.41464279]],[[630.79,0.92592727],[631.08,0.27594847],[631.17,0.94903014],[632.13,2.42379794],[632.24,5.74856523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742626062253,[[630.27,1.65732432],[630.14,0.27593425]],[[630.98,1.21790272],[630.99,2.39645274],[631.06,0.27593425],[631.19,0.94531299],[632.97,5.68361769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742626089872,[[630.27,2.88232432],[630.26,0.2758085],[629.59,1.41464279],[629.49,2.40685753],[629.34,2.40685753]],[[631.33,0.91529108],[631.47,0.2758085],[631.73,0.93885599],[632.5,5.69807581],[632.52,2.74606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742626161545,[[631.13,0.31689192],[631.0,1.41464279],[630.97,0.27541996],[630.96,0.929],[630.88,2.40685753]],[[632.24,1.69049294],[632.26,2.39054306],[632.28,0.94305053],[632.5,0.27542759],[633.85,2.42379794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742626182965,[[631.14,1.353],[631.13,0.31689192],[630.88,0.27560427],[629.89,1.41464279],[629.78,2.40685753]],[[631.62,1.21177344],[631.64,2.38312969],[631.8,0.27560427],[631.96,0.94235061],[633.29,2.42379794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742626257427,[[631.15,1.777],[630.94,0.27557699],[630.76,1.39821311],[630.68,2.37890425],[630.54,2.37890425]],[[631.74,1.21838219],[631.76,2.39658341],[631.87,0.27557699],[632.69,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742626283950,[[631.16,1.36072257],[631.15,0.27549082],[630.81,1.39821311],[630.72,2.37890425],[630.57,2.37890425]],[[632.0,1.21653639],[632.03,2.39310418],[632.09,0.27549082],[632.15,0.94409961],[633.05,2.71567903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742626312670,[[631.16,1.30172257],[630.14,1.39821311],[629.99,2.37890425],[629.75,2.37890425]],[[631.45,0.92197088],[631.82,0.94631106],[631.87,0.27561082],[633.04,5.74264147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742626376823,[[631.16,2.50272257],[631.04,0.27556499],[630.92,1.39821311],[630.83,2.37890425],[630.7,2.37890425]],[[631.65,1.22147609],[631.66,2.4015199],[631.95,0.94741957],[631.98,0.27556499],[636.6,7.32411289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742626410357,[[631.16,2.50272257],[631.15,0.27550827],[630.64,1.39821311],[630.51,2.37890425],[630.3,2.37890425]],[[632.16,1.21801194],[632.17,2.39584563],[632.19,0.27550827],[632.48,0.94580181],[633.54,2.08267629]]]
["bitfinex-derivatives","BNBF0:USTF0",1742626470415,[[631.16,2.50272257],[631.14,0.27547446],[630.52,1.39821311],[630.36,2.37890425],[630.11,2.37890425]],[[632.01,0.92142021],[632.24,0.27547446],[632.6,0.94467302],[634.06,2.39974822],[634.08,6.44408627]]]
["bitfinex-derivatives","BNBF0:USTF0",1742626507844,[[631.16,2.50272257],[630.89,1.39821311],[630.75,2.37890425],[630.53,2.37890425]],[[632.21,0.9178487],[632.71,0.94222076],[633.66,2.07627706],[633.92,2.39974822],[638.66,7.2860862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742626520154,[[631.16,2.50272257],[631.15,0.2754701],[630.71,1.39821311],[630.56,2.37890425],[630.34,2.37890425]],[[632.04,1.21682606],[632.05,2.39145596],[632.45,0.94419315],[633.77,2.39974822],[635.03,8.91510344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742626560991,[[631.16,2.50272257],[631.15,0.27545811],[631.05,1.39821311],[630.93,2.37890425],[630.74,2.37890425]],[[632.26,1.21889684],[632.29,2.39747664],[632.32,0.27545811],[632.49,0.9457479],[634.2,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742626611143,[[631.25,0.31683168],[631.23,1.102],[631.22,0.27545375],[631.21,1.308],[631.0,1.39821311]],[[632.27,1.21842977],[632.3,2.39655117],[632.31,0.27545375],[632.43,0.94553573],[633.01,2.76555587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742626658171,[[631.28,2.84581662],[631.27,0.27541451],[630.28,1.39821311],[630.07,2.37890425],[629.74,2.37890425]],[[632.22,1.22065758],[632.24,2.40135085],[632.35,0.27541451],[632.67,0.94713736],[635.01,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742626714026,[[631.28,2.84581662],[631.27,0.27539816],[631.03,1.39821311],[630.89,2.37890425],[630.68,2.37890425]],[[632.42,1.2196323],[632.44,2.39886135],[632.49,0.27539816],[632.61,0.9464421],[633.55,2.76806149]]]
["bitfinex-derivatives","BNBF0:USTF0",1742626756376,[[631.49,0.31671127],[631.47,0.27538073],[631.42,1.326],[631.37,1.029],[630.96,1.39821311]],[[632.47,1.69568883],[632.48,0.94732974],[632.49,0.27538073],[633.02,3.6634835],[633.03,2.77114354]]]
["bitfinex-derivatives","BNBF0:USTF0",1742626808309,[[631.53,2.33369121],[631.38,1.39821311],[631.29,2.37890425],[631.16,2.37890425],[630.95,2.37890425]],[[632.3,2.39719137],[632.48,0.94561043],[633.14,2.39974822],[633.35,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742626855149,[[631.53,2.33369121],[631.46,0.27539489],[631.02,1.39821311],[630.9,2.37890425],[630.72,2.37890425]],[[632.08,1.22048548],[632.1,0.92332762],[632.37,0.27539489],[632.51,0.94697334],[633.64,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742626901881,[[631.53,0.31669121],[631.36,0.27547119],[631.21,1.39821311],[631.12,2.37890425],[631.05,1.41]],[[632.16,1.21932333],[632.18,2.39837336],[632.28,0.27542323],[632.49,0.94573444],[633.17,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742626910097,[[631.53,0.31669121],[631.04,1.424],[630.7,1.39821311],[630.55,2.37890425]],[[632.22,1.22030061],[632.26,2.40028472],[632.54,0.9468682],[638.06,4.17308474],[639.98,5.68414919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742626950329,[[631.53,1.24269121],[631.52,0.27531863],[631.46,1.16],[630.94,1.39821311],[630.79,2.37890425]],[[632.58,1.21589749],[632.59,0.27531863],[632.97,0.94351782],[634.16,6.43631049],[634.17,2.76002705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742627006570,[[631.75,0.31658092],[631.73,1.179],[631.72,1.39821311],[631.7,1.112],[631.62,2.37890425]],[[632.79,1.21682324],[632.81,2.39283262],[633.05,0.31593081],[633.07,0.94414603],[633.86,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742627054416,[[631.78,1.67156589],[631.73,1.179],[631.27,1.39821311],[631.12,2.37890425],[630.12,3.12286382]],[[632.46,0.92317685],[632.91,0.94712747],[634.13,0.31539274],[634.23,6.45797138],[634.27,2.7701409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742627104859,[[631.78,2.54956589],[631.68,0.27527181],[631.44,1.39821311],[631.34,2.37890425],[631.19,2.37890425]],[[632.42,1.21863134],[632.43,0.92301327],[632.64,0.27526855],[632.8,0.94578978],[633.69,6.44965145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742627144984,[[631.78,2.54956589],[631.48,1.39821311],[631.35,2.37890425],[631.15,2.37890425],[630.85,2.37890425]],[[632.61,0.92213809],[633.14,0.94549436],[633.96,4.36479764],[634.2,2.39974822],[640.61,5.68414919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742627158799,[[631.78,2.54956589],[631.77,0.27517495],[631.59,1.39821311],[631.47,2.37890425],[631.29,2.37890425]],[[632.89,1.21596703],[632.91,2.39201014],[633.01,0.27514884],[633.22,0.94363784],[633.93,2.76013481]]]
["bitfinex-derivatives","BNBF0:USTF0",1742627238851,[[631.88,0.31651579],[631.87,1.084],[631.82,0.27515863],[631.66,1.39821311],[631.57,2.37890425]],[[632.97,1.69062234],[633.0,2.66812681],[633.07,0.94405283],[633.92,2.39974822],[634.36,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742627256671,[[631.9,0.31650577],[631.89,1.18720324],[631.87,1.084],[631.49,1.39821311],[631.38,2.37890425]],[[632.74,1.21652094],[632.77,2.39330268],[632.81,0.27520324],[633.1,0.94409159],[634.06,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742627287817,[[631.9,1.67250577],[631.85,0.27522609],[631.14,1.39821311],[630.97,2.37890425],[630.7,2.37890425]],[[632.69,1.21873894],[632.71,2.39750506],[632.8,0.27522609],[632.99,0.94507468],[634.6,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742627351457,[[631.97,0.31647071],[631.96,1.689],[631.81,1.39821311],[631.71,2.37890425],[626.23,5.71093966]],[[632.78,2.39991832],[632.97,0.9467852],[633.83,2.39974822],[639.08,5.68414919],[639.7,0.57719166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742627386603,[[632.01,0.31645068],[632.0,1.43],[631.84,0.27521412],[631.36,1.39821311],[631.2,2.37890425]],[[632.74,3.61967863],[632.9,0.27519453],[633.0,0.94706581],[634.52,2.39974822],[635.16,4.30725983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742627447850,[[632.06,2.60542565],[631.95,0.27512165],[631.18,1.39821311],[631.03,2.37890425],[630.8,2.37890425]],[[633.06,1.69090952],[633.07,2.39384577],[633.08,0.27512165],[633.2,0.94426261],[634.56,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742627479472,[[632.06,2.60542565],[632.05,0.27507489],[631.48,1.39821311],[631.34,2.37890425],[631.11,2.37890425]],[[632.96,0.92017012],[633.15,0.27507489],[633.47,0.94359133],[634.76,2.07906191],[634.77,2.75976875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742627502989,[[632.06,2.60542565],[632.05,0.27504337],[631.76,1.39821311],[631.63,2.37890425],[631.42,2.37890425]],[[633.13,1.21514983],[633.15,2.39009947],[633.21,0.27504337],[633.43,0.94289107],[634.48,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742627574845,[[632.28,2.71131555],[632.22,0.2750662],[631.74,1.39821311],[631.6,2.37890425],[631.4,2.37890425]],[[632.85,1.21817005],[632.87,0.92155483],[633.14,0.2750662],[633.33,0.94520202],[634.25,2.76486697]]]
["bitfinex-derivatives","BNBF0:USTF0",1742627602078,[[632.28,2.71131555],[632.16,0.27508685],[631.52,1.39821311],[631.38,2.37890425],[631.15,2.37890425]],[[632.81,1.21848481],[632.83,2.39666135],[633.07,0.27508685],[633.29,0.94554739],[634.55,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742627671227,[[631.9,0.31650577],[631.89,1.7601173],[631.44,1.39821311],[631.32,2.37890425],[631.13,2.37890425]],[[632.91,0.91959415],[632.93,1.21496685],[633.07,0.2751173],[633.39,0.9429874],[634.57,2.07752001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742627702160,[[631.9,2.75850577],[631.73,0.27523045],[631.32,1.39821311],[631.22,2.37890425],[631.08,2.37890425]],[[632.72,1.21348423],[632.74,2.38734125],[632.83,0.2752065],[632.86,0.94191684],[633.92,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742627728772,[[631.9,2.75850577],[631.52,0.27532626],[630.7,1.39821311],[630.58,2.37890425],[630.39,2.37890425]],[[632.26,0.91579317],[632.43,0.27532517],[632.72,0.93823045],[633.6,5.69434843],[633.7,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742627797153,[[631.53,2.78469121],[631.42,0.27537746],[630.92,1.39821311],[630.79,2.37890425],[630.59,2.37890425]],[[632.33,2.40229819],[632.37,0.27537746],[633.63,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742627822368,[[631.53,2.78469121],[631.5,0.27536765],[630.96,1.39821311],[630.82,2.37890425],[630.61,2.37890425]],[[632.42,0.27536765],[632.5,0.94699447],[633.86,2.76894063],[633.87,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742627853197,[[631.53,2.78469121],[630.72,1.39821311],[630.58,2.37890425],[630.35,2.37890425],[630.01,2.37890425]],[[632.04,1.21921536],[632.05,0.92264799],[632.46,0.94643705],[633.79,2.39974822],[634.13,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742627914132,[[631.53,2.78469121],[631.48,0.27538508],[631.12,1.39821311],[631.01,2.37890425],[630.83,2.37890425]],[[632.14,1.21917344],[632.15,0.92253843],[632.41,0.27538508],[632.57,0.946266],[633.54,5.74291773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742627951187,[[631.53,2.78469121],[631.51,0.27533606],[630.85,1.39821311],[630.69,2.37890425],[630.44,2.37890425]],[[632.52,4.09881028],[632.53,0.94799059],[632.61,0.27533606],[634.03,2.39974822],[635.05,4.31298057]]]
["bitfinex-derivatives","BNBF0:USTF0",1742628006741,[[631.53,2.78469121],[631.36,0.27541124],[631.07,1.39821311],[630.95,2.37890425],[630.78,2.37890425]],[[632.04,0.92318401],[632.27,0.27541124],[632.47,0.94687084],[633.43,5.74643377],[633.44,0.31573629]]]
["bitfinex-derivatives","BNBF0:USTF0",1742628047076,[[631.53,2.78469121],[631.32,0.2754265],[630.89,1.39821311],[630.77,2.37890425],[630.58,2.37890425]],[[632.09,1.2202795],[632.1,2.40104005],[632.33,0.27538944],[632.42,0.94727334],[633.51,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742628064086,[[631.53,2.78469121],[631.38,0.2754156],[631.09,1.39821311],[630.99,2.37890425],[630.84,2.37890425]],[[632.41,1.69299457],[632.43,2.67294233],[632.48,0.9459264],[633.43,2.39974822],[633.66,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742628101713,[[631.53,2.78469121],[631.52,0.27526746],[631.38,1.39821311],[631.27,2.37890425],[631.09,2.37890425]],[[632.97,3.60329088],[633.07,0.27521194],[633.22,0.94383836],[640.52,9.47358198],[647.49,1.15438333]]]
["bitfinex-derivatives","BNBF0:USTF0",1742628159357,[[631.78,1.32556589],[624.88,5.71093966],[624.76,9.51823277]],[[632.9,1.21706958],[632.92,2.39448449],[633.23,0.94462758],[639.5,7.30289206],[640.57,9.47358198]]]
["bitfinex-derivatives","BNBF0:USTF0",1742628201189,[[632.09,0.31641063],[632.0,0.27509881],[631.93,2.802],[631.6,1.39821311],[631.45,2.37890425]],[[632.84,0.91965341],[633.12,0.27509881],[633.35,0.94368035],[633.44,0.31573629],[634.51,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742628254732,[[632.17,2.58837059]],[[633.0,0.92142764],[633.28,0.27502381],[634.87,0.70955109],[634.88,5.73510501],[634.91,2.76367198]]]
["bitfinex-derivatives","BNBF0:USTF0",1742628300069,[[632.28,1.48031555],[632.27,0.2750162],[632.24,1.192],[631.98,1.39821311],[631.85,2.37890425]],[[632.98,0.92229052],[633.33,0.2750162],[633.43,0.94594854],[634.5,6.45276152],[634.52,2.76744432]]]
["bitfinex-derivatives","BNBF0:USTF0",1742628347013,[[632.4,2.511],[632.39,0.31626053],[632.05,0.27508794],[631.9,1.39821311],[631.81,2.37890425]],[[632.84,2.13079496],[632.96,0.27508794],[633.19,0.94139983],[633.84,2.39974822],[634.05,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742628397056,[[632.4,0.933],[632.39,0.31626053],[632.25,1.234],[632.0,0.2751347],[631.85,1.39821311]],[[632.58,0.92289541],[632.91,0.2751347],[632.96,0.94670655],[633.66,3.65974668],[633.67,2.08628138]]]
["bitfinex-derivatives","BNBF0:USTF0",1742628439691,[[632.28,0.31631555],[632.26,1.054],[632.13,0.27505859],[631.24,1.39821311],[631.07,2.37890425]],[[633.0,1.21884612],[633.01,2.39827716],[633.09,0.27503033],[633.32,0.94589913],[636.55,4.30282541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742628451302,[[632.28,1.22031555],[632.26,1.054],[632.24,0.27504881],[630.87,1.39821311],[630.65,2.37890425]],[[632.92,1.21584347],[632.93,0.92103837],[633.19,0.2750575],[633.31,0.94434809],[633.69,0.31561173]]]
["bitfinex-derivatives","BNBF0:USTF0",1742628501739,[[632.28,2.54631555],[632.23,0.27503902],[630.83,1.39821311],[630.61,2.37890425],[630.27,2.37890425]],[[632.99,1.21596999],[633.01,2.39204091],[633.2,0.27503685],[633.55,0.94362749],[633.69,0.31561173]]]
["bitfinex-derivatives","BNBF0:USTF0",1742628553281,[[632.28,2.54631555],[632.22,0.2750575],[631.99,1.39821311],[631.89,2.37890425],[631.73,2.37890425]],[[632.91,1.21915714],[632.93,2.39823346],[633.15,0.2750575],[633.25,0.94577898],[633.69,0.31561173]]]
["bitfinex-derivatives","BNBF0:USTF0",1742628596421,[[632.28,2.54631555],[632.09,0.27508577],[631.46,1.39821311],[631.32,2.37890425],[631.11,2.37890425]],[[632.8,1.21739222],[632.83,2.39492931],[633.05,0.27508577],[633.27,0.94471964],[634.51,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742628655766,[[632.28,1.47531555],[632.24,1.033],[632.03,0.27513688],[631.6,1.39821311],[631.49,2.37890425]],[[632.66,0.92151921],[632.94,0.27513688],[633.06,0.94536278],[633.68,3.65396196],[634.08,2.08316325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742628692788,[[632.28,2.57989226],[632.09,0.27511404],[631.77,1.39821311],[631.67,2.37890425],[631.51,2.37890425]],[[633.06,1.69207428],[633.08,2.39637427],[633.15,0.27506728],[633.17,0.94535822],[634.11,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742628710905,[[632.28,2.57989226],[632.16,0.27507598],[631.75,1.39821311],[631.63,2.37890425],[631.44,2.37890425]],[[632.87,0.92068279],[633.1,0.27507598],[633.34,0.94529214],[634.05,2.76075742],[634.36,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742628786370,[[632.28,2.27],[630.92,1.39821311],[630.79,2.37890425],[630.58,2.37890425],[624.0,9.51823277]],[[632.88,1.68687574],[632.89,2.38937686],[632.9,0.2751793],[632.95,0.94127364],[634.6,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742628808487,[[631.77,0.3165709],[631.76,1.316],[631.74,1.374],[631.65,0.27529141],[630.39,1.39821311]],[[632.5,0.90788069],[632.56,0.27530121],[632.84,0.93119713],[633.72,5.65031261],[633.73,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742628848535,[[631.77,2.7155709],[631.71,0.2752827],[631.11,1.39821311],[630.97,2.37890425],[630.76,2.37890425]],[[632.39,0.92182508],[632.67,0.27527943],[632.87,0.94618633],[634.02,8.50863894],[634.04,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742628908497,[[631.77,2.7155709],[631.52,0.27533061],[631.18,1.39821311],[631.07,2.37890425],[630.9,2.37890425]],[[632.4,1.218884],[632.42,2.39848484],[632.52,0.27530557],[632.6,0.94619214],[633.68,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742628942625,[[631.77,2.7155709],[631.25,1.39821311],[631.13,2.37890425],[630.95,2.37890425],[624.96,5.71093966]],[[632.43,1.21718048],[632.44,2.39520089],[632.69,0.94459901],[634.85,4.29951267],[636.8,7.30232956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742629005581,[[631.17,0.31687184],[631.16,1.158],[631.15,1.346],[630.21,1.39821311],[627.0,4.00316357]],[[633.43,2.39974822],[638.7,9.47358198]]]
["bitfinex-derivatives","BNBF0:USTF0",1742629035199,[[631.22,0.31684674],[631.2,1.39821311],[631.17,0.894],[631.16,0.27544612],[631.15,1.346]],[[632.09,0.91925325],[632.33,0.27544721],[632.48,0.94370811],[633.18,5.72827584],[633.19,2.76123608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742629060113,[[631.28,0.31681662],[631.27,0.27545157],[631.26,1.492],[631.23,0.929]],[[632.02,2.39353715]]]
["bitfinex-derivatives","BNBF0:USTF0",1742629125274,[[631.28,3.07581662],[630.84,1.39821311],[630.74,2.37890425],[630.59,2.37890425],[626.73,8.38965775]],[[631.76,0.92167425],[632.16,0.94510888],[633.01,2.76621877],[639.11,0.57719166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742629155608,[[631.28,2.86981662],[630.77,1.39821311],[630.67,2.37890425],[630.5,2.37890425],[625.81,5.71093966]],[[631.75,0.92258648],[632.12,0.94642262],[633.05,6.45299338],[633.08,2.76826128],[633.12,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742629184429,[[631.28,2.86981662],[631.14,0.2755399],[630.81,1.39821311],[630.7,2.37890425],[630.52,2.37890425]],[[631.71,0.92258591],[632.06,0.2755399],[632.18,0.9462398],[633.02,8.50687615],[633.1,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742629251287,[[631.28,3.11881662],[630.44,1.39821311],[630.28,2.37890425],[630.05,2.37890425]],[[631.94,1.21896273],[631.95,2.39949622],[632.39,0.94619422],[633.75,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742629275911,[[631.28,3.11881662],[631.27,0.27548536],[630.8,1.39821311],[630.69,2.37890425],[630.51,2.37890425]],[[631.99,1.21749593],[632.02,2.39630869],[632.18,0.27548536],[632.27,0.94525075],[633.3,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742629348372,[[631.28,3.11881662],[631.27,0.27546465],[631.06,1.39821311],[630.95,2.37890425],[630.79,2.37890425]],[[632.09,1.22006667],[632.11,2.40125904],[632.21,1.22291418],[633.13,2.39974822],[633.67,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742629368897,[[631.28,3.11881662],[631.14,0.27553881],[630.68,1.39821311],[630.57,2.37890425],[630.39,2.37890425]],[[631.72,0.92418472],[632.08,0.27553881],[632.18,0.94624631],[633.21,5.74031737],[633.23,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742629405335,[[631.28,3.11881662],[631.21,0.27548318],[630.85,1.39821311],[630.74,2.37890425],[630.56,2.37890425]],[[631.91,1.21727194],[631.92,2.39574314],[632.17,0.27548318],[632.25,0.94510817],[633.19,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742629462397,[[631.28,2.802],[631.11,1.39821311],[631.02,2.37890425],[630.87,2.37890425],[623.54,9.51823277]],[[631.88,1.22046478],[631.9,2.40170296],[631.92,0.27556499],[632.13,0.94694161],[632.94,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742629502321,[[630.91,2.68300242],[630.9,0.27561955],[630.68,1.39821311],[630.57,2.37890425],[630.4,2.37890425]],[[632.09,1.68912594],[632.11,2.39002871],[632.12,1.21794085],[632.7,2.75731339],[632.91,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742629561859,[[630.93,3.00399237],[630.92,0.27560754],[630.69,1.39821311],[630.58,2.37890425],[630.41,2.37890425]],[[631.65,0.92326589],[631.98,0.27560754],[632.1,0.94623118],[632.69,3.65659979],[632.84,2.76779593]]]
["bitfinex-derivatives","BNBF0:USTF0",1742629596003,[[630.93,3.00399237],[630.7,0.27568942],[629.66,1.39821311],[629.49,2.37890425],[629.23,2.37890425]],[[631.45,1.21518303],[631.46,2.39893917],[631.64,0.27568942],[631.88,0.94327928],[633.53,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742629611311,[[630.93,3.00399237],[630.69,0.27566212],[629.52,1.39821311],[629.36,2.37890425],[629.11,2.37890425]],[[631.75,3.59423783],[631.82,0.27566212],[631.97,0.94045001],[633.47,2.39974822],[634.7,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742629650530,[[630.52,3.1811985],[630.41,0.27585004],[629.83,1.39821311],[629.7,2.37890425],[629.51,2.37890425]],[[631.07,0.91739069],[631.32,0.27585004],[631.55,0.94111508],[632.61,5.71637745],[632.67,2.75635238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742629705377,[[630.52,2.6971985],[629.53,1.39821311],[629.37,2.37890425],[629.13,2.37890425],[628.75,2.37890425]],[[630.85,0.91835708],[631.43,0.94226456],[632.62,9.17958209],[632.69,2.39974822],[633.07,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742629750117,[[630.52,2.4461985],[630.31,0.27587191],[629.85,1.39821311],[629.73,2.37890425],[629.54,2.37890425]],[[631.05,1.21570821],[631.07,2.39404592],[631.26,0.27587191],[631.33,0.94435692],[632.41,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742629797351,[[630.52,2.4461985],[630.41,0.27581615],[630.22,1.39821311],[630.14,2.37890425],[630.0,2.37890425]],[[631.08,1.21405935],[631.09,2.39020316],[631.34,0.27581615],[631.4,0.94286386],[632.18,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742629846189,[[630.52,2.4461985],[630.51,0.27580085],[630.36,1.39821311],[630.25,2.37890425],[630.09,2.37890425]],[[631.22,0.91917177],[631.51,0.27580085],[631.64,0.94278229],[632.42,6.42740769],[632.44,2.75771093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742629891622,[[630.52,2.4461985],[630.05,1.39821311],[629.93,2.37890425],[629.75,2.37890425],[624.9,0.01600256]],[[631.04,2.13314891],[631.48,0.94287376],[632.5,9.18394553],[636.63,4.15421426],[638.67,9.47358198]]]
["bitfinex-derivatives","BNBF0:USTF0",1742629945654,[[630.52,1.6661985],[630.01,1.39821311],[629.92,2.37890425],[629.78,2.37890425],[629.57,2.37890425]],[[630.98,1.21181566],[631.0,2.38602411],[631.25,0.94117699],[631.97,2.39974822],[632.19,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742629950959,[[630.52,3.2691985],[630.08,1.39821311],[629.99,2.37890425],[629.86,2.37890425],[629.65,2.37890425]],[[631.0,1.2122801],[631.01,2.38692912],[631.36,0.94142675],[638.67,5.5360132],[640.79,9.70558267]]]
["bitfinex-derivatives","BNBF0:USTF0",1742629999890,[[630.4,1.399],[630.39,1.14],[630.17,0.27593863],[629.93,1.39821311],[629.83,2.37890425]],[[630.87,1.21525592],[630.89,2.39268468],[631.1,0.27593863],[631.13,0.94384013],[632.01,2.76071755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742630043333,[[630.4,1.321],[629.92,0.2760218],[629.84,1.39821311],[629.73,2.37890425],[629.56,2.37890425]],[[630.65,1.21549652],[630.67,2.39218005],[631.04,1.22024585],[638.31,9.47349607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742630099984,[[629.9,1.49051071],[629.89,1.439],[629.85,0.27610721],[629.12,1.39821311],[628.96,2.37890425]],[[630.47,0.91625831],[630.79,0.27610721],[631.02,0.94213135],[632.36,2.07720644],[632.37,2.75761644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742630138020,[[629.9,2.78151071],[629.71,0.27613459],[629.43,1.39821311],[629.34,2.37890425],[629.19,2.37890425]],[[630.54,1.21265577],[630.56,2.38810394],[630.62,0.27613459],[630.71,0.94211446],[631.82,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742630196861,[[630.0,1.157],[629.99,0.27600319],[629.98,1.498],[629.74,1.39821311],[629.65,2.37890425]],[[630.95,0.91119003],[631.0,0.27600319],[631.32,0.93443502],[631.91,5.66866691],[631.94,2.73346986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742630230790,[[630.03,1.6354452],[630.02,0.27600757],[629.74,1.39821311],[629.61,2.37890425],[629.41,2.37890425]],[[630.82,0.91850766],[631.36,0.93895506],[632.35,2.39974822],[632.65,2.39974822],[632.72,6.42423425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742630249909,[[630.06,1.59443008],[630.04,0.27601742],[630.03,1.39821311],[629.94,2.37890425],[629.81,2.37890425]],[[630.94,1.21433476],[630.95,2.39113542],[631.0,0.27601742],[631.1,0.94315975],[631.89,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742630330892,[[630.16,0.31737971],[630.15,2.59121311],[630.14,0.27595394],[630.11,1.25],[630.06,2.37890425]],[[630.97,1.21678006],[630.98,2.39512791],[631.11,0.27595394],[631.22,0.94497411],[631.97,2.76436814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742630346904,[[630.16,1.34937971],[630.15,1.193],[629.84,1.39821311],[629.73,2.37890425],[629.56,2.37890425]],[[631.54,1.68858361],[631.55,0.94222432],[632.46,4.34816455],[632.49,2.39974822],[632.51,2.75680068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742630381134,[[630.23,0.31734446],[630.22,1.478],[630.2,1.39821311],[630.16,1.032],[630.11,2.37890425]],[[631.07,1.21272258],[631.09,2.38674163],[631.34,0.94184687],[632.06,2.7546599],[632.07,2.39974822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742630444988,[[630.25,0.31733439],[630.24,1.33],[629.26,1.4245303],[629.1,2.42368004],[628.86,2.42368004]],[[631.61,1.20671267],[631.64,0.89809446],[631.84,0.93714366],[633.17,2.41208381],[641.14,5.50229249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742630474217,[[630.27,2.63532432],[629.45,1.4245303],[629.31,2.42368004],[629.08,2.42368004],[628.35,2.42368004]],[[631.03,2.10560823],[631.5,0.31670625],[631.51,0.93725832],[632.61,2.69637581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742630547090,[[629.15,0.31788921],[629.14,1.55432754],[629.13,1.297],[628.31,1.4245303],[628.21,2.42368004]],[[630.3,0.89562797],[630.38,0.27632864],[630.64,0.93399071],[630.7,0.31710797],[631.81,2.05603445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742630592526,[[629.4,2.82876294],[629.37,0.27623652],[629.01,1.4245303],[628.9,2.42368004],[628.72,2.42368004]],[[630.59,3.6333762],[630.63,0.90195865],[630.64,0.27623652],[630.65,0.31713311],[630.68,0.94094416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742630598635,[[629.4,2.82876294],[629.39,0.2762738],[629.09,1.4245303],[628.99,2.42368004],[628.83,2.42368004]],[[630.31,4.06018313],[630.45,0.2762738],[630.62,0.94094416],[630.65,0.31713311],[637.08,5.66872182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742630647487,[[629.4,2.82876294],[629.05,1.4245303],[628.94,2.42368004],[628.77,2.42368004],[627.06,6.92480011]],[[630.41,3.15685477],[630.42,0.9017984],[630.49,0.31721359],[630.75,0.94083478],[631.86,2.41208381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742630690638,[[629.4,2.82876294],[629.33,0.2763429],[628.84,1.4245303],[628.71,2.42368004],[628.52,2.42368004]],[[630.14,1.21443793],[630.15,0.9021012],[630.24,0.2763429],[630.49,0.31721359],[630.52,0.94112662]]]
["bitfinex-derivatives","BNBF0:USTF0",1742630745075,[[629.4,2.511],[629.29,0.276344],[628.49,2.42368004],[628.42,1.4245303],[628.22,2.42368004]],[[630.18,3.16967361],[630.19,0.90561904],[630.23,0.276344],[630.48,0.31721862],[630.68,0.94482048]]]
["bitfinex-derivatives","BNBF0:USTF0",1742630786102,[[629.4,2.511],[629.14,0.27640436],[628.73,1.4245303],[628.59,2.42368004],[628.39,2.42368004]],[[630.15,4.06961165],[630.17,0.2763857],[630.3,0.31730921],[630.51,0.94340501]]]
["bitfinex-derivatives","BNBF0:USTF0",1742630841151,[[629.4,2.511],[629.25,0.27636814],[628.69,1.4245303],[628.56,2.42368004],[628.36,2.42368004]],[[630.13,0.90027867],[630.16,0.27636814],[630.49,0.31721359],[630.61,0.9392992],[631.7,2.41208381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742630884195,[[629.4,2.511],[629.09,0.27641314],[628.98,1.4245303],[628.87,2.42368004],[628.72,2.42368004]],[[629.95,1.21470482],[629.98,0.90246188],[630.13,0.27639229],[630.38,0.941368],[630.41,0.31725385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742630895297,[[629.4,2.511],[629.05,0.27642741],[629.04,1.4245303],[628.96,2.42368004],[628.82,2.42368004]],[[629.99,2.11589726],[630.02,0.27642632],[630.36,0.94116681],[630.41,0.31725385],[637.21,5.66872182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742630936324,[[629.4,2.511],[628.76,1.4245303],[628.64,2.42368004],[628.45,2.42368004],[628.15,2.42368004]],[[629.86,1.21430775],[629.87,0.9019163],[630.26,0.31732935],[631.22,2.41208381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742630996378,[[629.4,2.511],[628.64,1.4245303],[628.51,2.42368004],[628.32,2.42368004],[622.05,5.69542924]],[[630.59,4.34713049],[630.83,0.93445209],[638.59,0.57992881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742631030313,[[629.4,2.511],[629.24,0.27636375],[628.86,1.4245303],[628.74,2.42368004],[628.57,2.42368004]],[[630.13,0.90070107],[630.21,0.27631986],[630.54,0.93966269],[630.58,0.31716832],[671.01,39.3661238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742631094070,[[629.41,3.19406679],[628.98,1.4245303],[628.86,2.42368004],[628.67,2.42368004],[628.38,2.42368004]],[[630.25,0.90073345],[630.38,0.27630889],[630.58,0.31716832],[630.72,0.93990813],[631.65,2.07185776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742631124484,[[629.43,1.4245303],[629.41,2.8157579],[629.35,2.42368004],[629.21,2.42368004],[624.43,9.49238207]],[[630.39,3.15988977],[630.42,0.90268103],[630.58,0.31716832],[630.6,0.94166962],[632.66,3.22783272]]]
["bitfinex-derivatives","BNBF0:USTF0",1742631193938,[[629.7,0.31761156],[629.69,1.4245303],[629.59,2.42368004],[629.55,2.085],[629.45,2.42368004]],[[630.79,3.15804442],[630.81,0.90203383],[631.14,0.94137787],[631.68,2.41208381],[631.91,2.41208381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742631227864,[[629.72,1.489],[629.71,1.70517294],[629.7,0.31761156],[629.14,1.4245303],[628.99,2.42368004]],[[630.73,0.27617294],[631.03,0.31694214],[631.06,0.94059174],[632.16,2.07284849],[632.17,5.11717552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742631247679,[[629.72,1.055],[629.71,1.429],[629.7,0.31761156],[629.27,1.4245303],[622.45,9.49238207]],[[630.49,1.21390242],[630.54,0.90157794],[630.85,0.31703257],[630.93,0.94067779],[638.39,5.66872182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742631319846,[[629.76,1.035],[629.75,1.08],[629.7,0.31761156],[629.6,1.4245303],[618.7,14.2385731]],[[630.53,3.1669317],[630.54,0.90464451],[630.74,0.94378936],[630.85,0.31703257],[631.37,2.41208381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742631343367,[[629.77,1.159],[629.7,0.59377683],[629.52,1.4245303],[629.42,2.42368004],[629.27,2.42368004]],[[630.53,1.21666825],[630.55,0.90360469],[630.69,0.27616527],[630.85,0.31703257],[630.9,0.94274424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742631368780,[[629.78,1.59757121],[629.77,1.43504917],[629.47,1.4245303],[629.35,2.42368004],[629.15,2.42368004]],[[630.96,1.21439699],[630.98,0.90182111],[631.04,0.27601523],[631.3,0.31680658],[631.34,0.94124216]]]
["bitfinex-derivatives","BNBF0:USTF0",1742631439448,[[629.78,2.63257121],[629.77,0.27611706],[629.47,1.4245303],[629.34,2.42368004],[629.14,2.42368004]],[[630.89,3.15911589],[630.9,0.90225215],[630.91,0.27611049],[631.02,0.31694716],[631.21,0.94096726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742631460760,[[629.81,2.562],[628.79,1.4245303],[628.63,2.42368004],[628.37,2.42368004],[626.94,3.13718346]],[[630.62,2.11456209],[630.8,0.3170577],[631.01,0.9394825],[633.25,5.65685201],[643.91,14.1718045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742631493290,[[629.86,0.31753087],[629.85,1.039],[629.83,0.916],[629.82,0.27605902],[622.75,9.49238207]],[[630.88,0.90233456],[631.14,0.3168869],[631.52,0.94114496],[644.29,14.1718045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742631560145,[[630.02,2.212],[629.97,0.31747543],[629.91,0.27608202],[629.52,1.4245303],[629.43,2.42368004]],[[630.78,3.15972013],[630.79,0.9023768],[630.81,0.27608202],[631.1,0.94156931],[631.14,0.3168869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742631589374,[[630.02,2.212],[629.97,0.31747543],[629.84,0.27610611],[629.74,1.4245303],[629.64,2.42368004]],[[630.7,2.11314784],[630.74,0.2761094],[631.0,0.31695721],[631.06,0.93934907],[634.72,7.27714966]]]
["bitfinex-derivatives","BNBF0:USTF0",1742631654723,[[629.65,1.59876261],[629.64,0.837],[629.22,1.4245303],[629.07,2.42368004],[628.84,2.42368004]],[[630.72,0.90402428],[630.83,0.27612583],[631.0,0.31695721],[631.18,0.94321018],[633.87,5.68100945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742631688763,[[629.72,0.31760147],[629.71,1.219],[629.7,1.39305245],[629.44,1.4245303]],[[630.95,0.90212353],[631.0,0.31695721],[631.03,0.27605245],[631.45,0.94127248],[632.47,3.64484675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742631749721,[[629.9,1.918],[629.89,0.31751575],[629.64,1.4245303],[629.51,2.42368004],[629.31,2.42368004]],[[630.78,1.2200389],[630.8,0.9057973],[631.0,0.31695721],[631.2,0.94550934],[632.2,2.41208381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742631788048,[[629.98,0.756],[629.97,0.31747543],[629.96,1.4245303],[629.91,1.21],[629.86,2.42368004]],[[630.96,1.21982006],[630.98,0.90579233],[631.34,0.31678651],[631.4,0.94517014],[632.07,2.41208381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742631800251,[[630.0,1.152],[629.99,1.74199565],[629.98,0.756],[629.89,2.42368004],[629.74,2.42368004]],[[631.31,3.64872701],[631.32,0.31679655],[631.35,0.94483272],[631.98,0.71103263],[631.99,2.71820054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742631842393,[[630.02,1.235],[630.01,1.14202289],[629.99,0.31746535],[629.94,1.4245303],[624.93,5.69542924]],[[630.97,3.17776657],[631.0,0.90747941],[631.01,0.27602289],[631.09,0.94699361],[631.29,0.3168116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742631901448,[[630.02,2.286],[629.99,0.31746535],[629.9,0.27606011],[629.44,1.4245303],[629.1,2.42368004]],[[630.86,3.16804515],[630.88,0.90485942],[630.93,0.27606011],[631.11,0.31690196],[631.18,0.94384349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742631940074,[[630.02,2.286],[630.01,0.27602617],[629.99,0.31746535],[629.39,1.4245303],[629.23,2.42368004]],[[630.85,0.90584043],[631.03,0.27602617],[631.11,0.31690196],[631.41,0.94492472],[632.65,4.37017156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742631994614,[[630.03,2.5674452],[629.99,0.27605902],[629.7,1.4245303],[629.61,2.42368004],[629.48,2.42368004]],[[630.82,3.16645524],[630.85,0.90425372],[631.05,0.943441],[631.11,0.31690196],[632.86,8.9167118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742632036745,[[630.03,2.5674452],[629.89,0.27610611],[629.62,1.4245303],[629.51,2.42368004],[629.33,2.42368004]],[[630.67,1.22078911],[630.69,0.90637329],[630.8,0.27608749],[631.05,0.94319108],[631.06,0.31692707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742632087275,[[630.03,2.5674452],[630.02,0.27601961],[629.65,2.42368004]],[[631.01,1.21856514],[631.02,0.90469029],[631.03,0.27601961],[631.34,0.94405095],[632.13,2.7141445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742632135228,[[630.25,1.53733439],[630.21,0.27590362],[630.0,1.4245303],[629.9,2.42368004],[629.73,2.42368004]],[[631.17,3.17093848],[631.18,0.90545702],[631.3,0.27590362],[631.49,0.94477743],[631.51,0.31670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742632137427,[[630.25,1.53733439],[630.23,0.27591784],[629.97,1.4245303],[629.86,2.42368004],[629.68,2.42368004]],[[631.07,1.21976149],[631.08,0.90545702],[631.3,0.27591784],[631.46,0.94481324],[631.51,0.31670123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742632190171,[[630.27,2.358],[630.26,0.27592112],[630.25,0.31733439],[630.0,1.4245303],[629.88,2.42368004]],[[631.16,3.18070766],[631.18,0.90796965],[631.42,0.94726784],[631.51,0.31670123],[633.56,3.44583402]]]
["bitfinex-derivatives","BNBF0:USTF0",1742632229707,[[630.29,1.697],[630.27,0.27594629],[630.25,0.31733439],[629.65,1.4245303],[629.52,2.42368004]],[[630.98,0.90824806],[631.21,0.27594738],[631.46,0.31672631],[631.49,0.94623869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742632287552,[[630.29,2.53390581],[630.25,0.31733439],[629.89,1.4245303],[629.76,2.42368004],[629.56,2.42368004]],[[631.32,3.17308891],[631.33,0.90602515],[631.42,0.27589816],[631.46,0.31672631],[631.53,0.94536188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742632332093,[[630.25,0.31733439],[630.03,1.4245303],[629.93,2.42368004],[629.78,2.42368004],[629.55,2.42368004]],[[631.02,1.22025379],[631.03,0.90601493],[631.34,0.31678651],[631.38,0.9459823],[632.02,2.41208381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742632383528,[[630.27,2.583],[630.25,0.31733439],[630.17,0.27597911],[630.04,1.4245303],[629.94,2.42368004]],[[630.94,1.22665105],[630.96,0.9107023],[631.08,0.27597911],[631.34,0.31678651],[631.37,0.95029813]]]
["bitfinex-derivatives","BNBF0:USTF0",1742632422675,[[630.27,2.583],[630.04,0.27601523],[629.8,1.4245303],[629.69,2.42368004],[629.51,2.42368004]],[[630.96,0.27601523],[631.26,0.31682666],[631.38,0.94936274],[632.28,2.72667273],[638.18,5.66872182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742632436486,[[630.27,2.583],[629.94,1.4245303],[629.85,2.42368004],[629.71,2.42368004],[629.5,2.42368004]],[[630.85,1.22391566],[630.86,0.90870257],[631.16,0.94817783],[631.26,0.31682666],[631.88,2.41208381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742632515850,[[630.27,2.583],[630.03,0.27601304],[629.76,1.4245303],[629.64,2.42368004],[629.46,2.42368004]],[[630.84,1.22132503],[630.85,0.90686209],[630.95,0.27601304],[631.17,0.31687184],[631.34,0.9461768]]]
["bitfinex-derivatives","BNBF0:USTF0",1742632534974,[[630.27,2.583],[629.79,1.4245303],[629.7,2.42368004],[629.57,2.42368004],[629.36,2.42368004]],[[630.68,1.22117723],[630.69,0.90673491],[630.84,0.27605245],[631.0,0.94613409],[631.17,0.31687184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742632566989,[[629.71,1.087],[629.7,1.41313459],[629.68,0.31762164],[629.59,1.4245303],[629.47,2.42368004]],[[630.69,3.17598114],[630.71,0.90701458],[630.76,0.27613569],[631.02,0.31694716],[631.04,0.94642358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742632632137,[[630.02,1.32045023],[630.01,2.4685303],[629.91,2.42368004],[629.74,2.42368004],[629.49,2.42368004]],[[630.95,3.17711794],[630.99,0.90727122],[631.21,0.31685176],[631.24,0.94564846],[632.15,2.72090649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742632669583,[[630.13,0.994],[630.12,1.171],[630.11,0.2759999],[630.02,0.31745023],[629.68,1.4245303]],[[630.91,0.90935931],[631.06,0.2759999],[631.21,0.31685176],[631.41,0.94892213],[636.29,9.63730088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742632731710,[[630.16,0.27596379],[630.15,2.209],[629.58,1.4245303],[629.42,2.42368004],[629.16,2.42368004]],[[630.99,0.90985221],[631.2,0.27596379],[631.21,0.31685176],[631.55,0.94977955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742632763543,[[630.2,0.31735956],[630.17,1.177],[629.9,1.4245303],[623.28,9.00083247],[623.17,7.90094902]],[[631.26,1.22411364],[631.29,0.90928189],[631.59,0.31666112],[631.66,0.94806666],[639.13,5.66872182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742632787359,[[630.24,0.31733942],[630.23,1.239],[630.0,1.4245303],[629.85,2.42368004],[623.33,5.69542924]],[[631.31,0.90731831],[631.59,0.31666112],[631.8,0.94684924],[632.86,2.08610812],[639.13,9.44786971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742632855618,[[630.51,1.411],[630.5,1.216],[630.49,0.27580632],[630.14,1.4245303],[630.01,2.42368004]],[[631.36,2.13246012],[631.51,0.27580632],[631.59,0.31666112],[631.78,0.94873414],[632.86,2.41208381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742632884424,[[630.55,0.31718341],[630.52,0.823],[630.51,1.411],[630.31,1.4245303],[630.19,2.42368004]],[[631.57,1.22347364],[631.58,0.90789983],[631.59,0.31666112],[631.97,0.94802279],[632.8,2.08782115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742632905434,[[630.58,0.3129896],[630.57,0.27578774],[630.55,2.607],[630.29,1.4245303],[630.17,2.42368004]],[[631.53,1.22388546],[631.54,0.90827984],[631.98,1.26444171],[632.83,5.76037031],[632.84,5.13679135]]]
["bitfinex-derivatives","BNBF0:USTF0",1742632979888,[[630.69,1.4245303],[630.64,0.27573966],[630.62,1.3211482],[630.61,3.71068004],[630.47,2.42368004]],[[631.72,4.08856887],[631.73,0.27573966],[631.79,0.31656088],[631.86,0.94755332],[642.19,14.1718045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742633004915,[[630.82,1.4245303],[630.8,1.258],[630.73,2.42368004],[630.68,0.2757342],[630.62,1.3211482]],[[631.63,3.1786742],[631.64,0.90723951],[631.68,0.2757342],[631.79,0.31656088],[631.99,0.94680414]]]
["bitfinex-derivatives","BNBF0:USTF0",1742633033248,[[630.8,2.128],[630.68,0.27574185],[630.45,1.4245303],[630.32,2.42368004],[630.13,2.42368004]],[[631.46,0.90937927],[631.65,0.27574185],[631.85,0.94895055],[632.89,2.72845066],[633.82,5.71963988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742633098199,[[630.9,1.19100744],[630.89,2.3325303],[630.88,0.2755508],[630.77,2.42368004],[630.58,2.42368004]],[[632.16,1.21963274],[632.17,0.90488068],[632.19,0.31636058],[632.21,0.27554971],[632.6,0.94463145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742633131321,[[631.0,0.858],[630.99,1.27658354],[630.98,0.31696725],[630.92,1.4245303],[630.82,2.42368004]],[[631.91,1.2216321],[631.93,0.90642595],[632.06,0.27558354],[632.19,0.31636058],[632.29,0.94608616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742633191883,[[631.05,2.37093209],[631.04,0.27543631],[630.97,1.4245303],[630.86,2.42368004],[630.68,2.42368004]],[[632.51,0.27543631],[632.54,0.31618553],[632.96,0.94110015],[633.78,6.43162946],[639.72,9.44786971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742633231514,[[631.42,2.232],[631.18,0.31686682],[630.91,1.4245303],[630.79,2.42368004]],[[632.54,0.31618553],[632.65,0.94695487],[633.49,2.72265361],[633.5,2.41208381],[640.13,5.66872182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742633287169,[[631.42,2.232],[631.41,0.27543958],[631.32,1.4245303],[631.21,2.42368004],[631.18,0.31686682]],[[632.16,1.22287334],[632.18,0.90719338],[632.32,0.27543958],[632.48,0.31621553],[632.52,0.94694225]]]
["bitfinex-derivatives","BNBF0:USTF0",1742633328698,[[631.42,2.232],[631.18,0.31686682],[631.05,1.4245303],[630.96,2.42368004],[630.81,2.42368004]],[[632.15,3.17349399],[632.18,0.90555382],[632.34,0.94519731],[632.36,0.31627553],[633.0,2.41208381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742633345797,[[631.42,2.232],[631.18,0.31686682],[630.95,1.4245303],[630.86,2.42368004],[625.82,5.69542924]],[[632.03,4.08641692],[632.25,0.94619772],[632.3,0.31630555],[637.89,9.44786971],[638.01,5.66872182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742633382538,[[630.5,0.31720856],[630.48,2.305],[630.47,1.4245303],[630.33,2.42368004],[630.12,2.42368004]],[[631.82,1.22199799],[631.84,0.9066379],[631.94,0.27566758],[632.22,0.31634557],[632.24,0.94615013]]]
["bitfinex-derivatives","BNBF0:USTF0",1742633437977,[[631.01,1.07],[631.0,0.758],[630.93,0.27564138],[630.84,0.3170376],[630.76,1.4245303]],[[631.82,3.18517828],[631.84,0.90902463],[631.87,0.27564138],[632.16,0.94868281],[632.17,0.31637059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742633480307,[[631.02,0.959],[631.01,0.884],[630.94,0.27563701],[630.61,1.4245303],[630.5,2.42368004]],[[631.84,1.223479],[631.85,0.27563483],[632.17,0.31637059],[632.21,0.94765089],[633.1,6.47149655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742633530852,[[631.02,2.079],[630.96,0.27561955],[630.18,1.4245303],[630.0,2.42368004],[629.71,2.42368004]],[[631.91,2.13140334],[631.94,0.27561955],[632.03,0.31644067],[632.43,0.94757894],[635.58,3.44583402]]]
["bitfinex-derivatives","BNBF0:USTF0",1742633578587,[[631.02,2.079],[631.01,0.27561191],[630.9,1.4245303],[630.79,2.42368004],[630.64,2.42368004]],[[631.78,2.13224944],[631.94,0.27561191],[632.03,0.31644067],[632.14,0.94822112],[643.66,8.50308274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742633624226,[[630.96,0.27563701],[630.84,0.3170376],[630.49,1.4245303],[630.35,2.42368004],[630.13,2.42368004]],[[631.81,1.22526353],[631.84,0.90914701],[631.87,0.27562719],[632.03,0.31644067],[632.3,0.94892357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742633672964,[[630.98,1.004],[630.97,0.943],[629.89,1.4245303],[629.78,2.42368004],[624.14,5.69542924]],[[631.61,3.1653439],[631.62,0.90350789],[631.74,0.31658593],[631.88,0.94466433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742633716293,[[630.66,0.31712808],[630.65,1.70015858],[630.64,0.977],[630.62,1.168],[630.54,2.42368004]],[[632.01,0.90183898],[632.02,0.27562828],[632.13,0.31639061],[632.42,0.94135066],[632.97,2.41208381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742633731002,[[630.86,1.47302754],[630.82,0.27559663],[630.74,1.4245303],[630.63,2.42368004],[630.45,2.42368004]],[[632.07,1.21658806],[632.09,0.27559663],[632.1,0.90285149],[632.13,0.31639061],[632.43,0.94153289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742633778050,[[630.98,0.831],[630.97,1.086],[629.0,1.4245303],[628.8,2.42368004],[628.5,2.42368004]],[[631.52,0.90128555],[631.74,0.31658593],[632.07,0.94046753],[633.79,2.41208381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742633829207,[[630.99,0.872],[630.42,1.4245303],[630.3,2.42368004],[629.52,2.42368004]],[[631.72,3.1776868],[631.73,0.90711123],[631.74,0.31658593],[631.92,0.94668664],[639.25,5.66872182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742633871752,[[631.02,1.074],[631.01,0.873],[630.27,1.4245303],[630.14,2.42368004],[629.6,2.42368004]],[[631.42,2.13535435],[631.74,0.31658593],[631.89,0.94946329],[632.88,8.49792904],[638.04,7.35375968]]]
["bitfinex-derivatives","BNBF0:USTF0",1742633928690,[[631.02,1.03],[631.0,1.035],[630.17,1.4245303],[630.02,2.42368004],[629.8,2.42368004]],[[631.56,3.18392053],[631.57,0.90890198],[631.74,0.31658593],[631.97,0.94869138],[633.19,2.41208381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742633965116,[[631.02,2.085],[630.86,0.27564575],[630.01,1.4245303],[629.84,2.42368004],[629.58,2.42368004]],[[631.82,3.17640755],[631.84,0.27564575],[631.85,0.90673286],[632.01,0.31645068],[632.1,0.94633844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742633982431,[[631.02,2.085],[630.56,1.4245303],[630.46,2.42368004],[630.3,2.42368004],[624.81,5.69542924]],[[631.42,0.90808287],[631.94,0.94745371],[632.01,0.31645068],[632.73,5.7587659],[638.0,9.44786971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742634055994,[[630.77,1.006],[630.44,0.27583802],[629.16,1.4245303],[628.95,2.42368004],[628.63,2.42368004]],[[631.14,1.22391272],[631.15,0.90843095],[631.35,0.27583692],[631.73,0.9478736],[631.84,0.31653583]]]
["bitfinex-derivatives","BNBF0:USTF0",1742634076921,[[630.26,0.27592003],[629.7,1.4245303],[629.61,2.42368004],[629.46,2.42368004],[629.23,2.42368004]],[[631.08,1.21677879],[631.17,0.27588831],[631.43,0.94368062],[631.56,0.31667616],[632.24,2.07731762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742634117341,[[630.22,1.052],[630.19,0.27597692],[629.83,1.4245303],[629.71,2.42368004],[629.52,2.42368004]],[[630.93,1.22384843],[630.96,0.90682464],[631.11,0.27597692],[631.35,0.31678149],[631.4,0.94827514]]]
["bitfinex-derivatives","BNBF0:USTF0",1742634177576,[[630.16,1.18537971],[630.15,1.064],[629.74,1.4245303],[629.62,2.42368004],[629.43,2.42368004]],[[631.05,0.90757516],[631.34,0.31678651],[631.43,0.94675176],[632.41,5.75499914],[632.48,5.13484845]]]
["bitfinex-derivatives","BNBF0:USTF0",1742634210405,[[630.16,2.34337971],[629.9,1.4245303],[629.79,2.42368004],[629.62,2.42368004],[623.89,5.69542924]],[[630.95,1.22181617],[630.98,0.90721311],[631.28,0.31681662],[631.34,0.94740146],[637.98,5.66872182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742634274659,[[630.37,1.4245303],[630.31,0.27588831],[630.27,2.42368004],[630.21,0.917],[630.2,0.31735956]],[[631.19,1.22373893],[631.2,0.90874187],[631.3,0.27588831],[631.54,0.31668619],[631.55,0.94865516]]]
["bitfinex-derivatives","BNBF0:USTF0",1742634302682,[[630.21,0.956],[630.12,0.27599553],[629.71,1.4245303],[629.6,2.42368004],[623.84,5.69542924]],[[630.87,1.22417449],[630.9,0.90915806],[631.03,0.27599553],[631.27,0.94766042],[631.54,0.31668619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742634329098,[[630.23,1.158],[630.22,0.938],[630.11,0.27598787],[629.79,1.4245303],[629.67,2.42368004]],[[631.02,0.905352],[631.04,0.27598787],[631.19,0.3168618],[631.5,0.94497672],[638.88,9.44786971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742634393073,[[630.11,0.31740489],[630.1,0.889],[629.88,1.4245303],[629.75,2.42368004]],[[631.16,3.17684234],[631.17,0.90739996],[631.19,0.3168618],[631.5,0.94711605],[632.77,2.41208381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742634425295,[[630.23,0.31734446],[630.22,1.19883474],[630.12,1.038],[629.69,1.4245303],[629.53,2.42368004]],[[631.63,3.96863988],[631.64,0.90725238],[631.69,0.27583474],[631.7,0.94689642],[633.08,2.41208381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742634452726,[[630.25,1.233],[630.24,1.21586754],[630.23,0.31734446],[629.7,1.4245303],[629.54,2.42368004]],[[631.18,2.13142263],[631.26,0.27586754],[631.62,0.31664608],[631.71,0.94798563],[639.11,5.66872182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742634521785,[[630.36,0.31727901],[630.35,0.893],[630.34,0.27582162],[630.25,1.05],[630.21,1.4245303]],[[631.5,3.17030517],[631.51,0.27582162],[631.8,0.31655587],[631.84,0.94473532],[632.53,4.37306038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742634545102,[[630.53,2.06719347],[630.51,0.27578009],[630.42,1.4245303]],[[631.57,0.27578009],[631.78,0.31656589],[633.37,2.72164614]]]
["bitfinex-derivatives","BNBF0:USTF0",1742634575133,[[630.53,2.34302602],[630.11,1.4245303],[629.98,2.42368004],[629.79,2.42368004],[629.48,2.42368004]],[[631.18,0.90874474],[631.49,0.27583255],[631.7,0.94856163],[631.76,0.31657591],[632.69,2.08985215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742634638375,[[630.72,0.31709791],[630.71,1.29160427],[630.65,1.4245303],[630.61,1.031],[630.56,2.42368004]],[[632.09,2.11491009],[632.16,0.27560427],[632.19,0.31636058],[632.42,0.94059703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742634674000,[[631.14,0.3168869],[631.13,1.4245303],[631.03,2.42368004],[630.96,0.27546792],[630.87,2.42368004]],[[632.34,1.21949466],[632.35,0.90518883],[632.67,0.9448224],[633.64,2.41208381],[634.67,5.6882847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742634730352,[[631.37,0.31677146],[631.16,1.125],[631.14,1.4245303],[631.02,2.42368004],[630.82,2.42368004]],[[632.6,0.90413922],[632.65,0.31613056],[633.08,0.94426492],[634.0,5.73664571],[634.04,2.7109808]]]
["bitfinex-derivatives","BNBF0:USTF0",1742634770488,[[631.57,1.74120145],[631.54,0.798],[631.53,0.27531428],[631.47,2.42368004],[631.4,0.94]],[[632.63,2.12418962],[632.65,0.31613056],[632.66,0.27531428],[632.96,0.94408957],[633.54,2.71564807]]]
["bitfinex-derivatives","BNBF0:USTF0",1742634788914,[[631.6,1.235],[631.59,0.81],[631.58,0.27534369],[631.57,0.31667115],[631.25,1.4245303]],[[632.32,0.90766695],[632.61,0.27534369],[632.65,0.31613056],[632.77,0.94804734],[633.9,2.08871537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742634866880,[[631.65,0.957],[631.64,1.134],[631.57,0.31667115],[631.53,0.27537528],[631.06,1.4245303]],[[632.26,3.17585296],[632.27,0.90626973],[632.45,0.27536983],[632.61,0.9465418],[632.65,0.31613056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742634880488,[[631.65,1.766],[631.57,0.31667115],[631.47,0.27539489],[631.11,1.4245303],[631.0,2.42368004]],[[632.26,3.17834221],[632.27,0.90748675],[632.39,0.27539489],[632.59,0.94711449],[632.65,0.31613056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742634921218,[[631.57,0.31667115],[631.54,0.27538617],[631.52,0.775],[631.49,0.898],[631.31,1.4245303]],[[632.46,3.17923825],[632.49,0.90767809],[632.55,0.27538617],[632.62,0.94755427],[632.64,0.31613555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742634975367,[[631.57,1.31367115],[631.56,1.22],[631.52,1.4245303],[631.42,2.42368004]],[[632.38,1.22167237],[632.4,0.9068012],[632.45,1.22139704],[632.47,1.22134653],[632.78,0.94650098]]]
["bitfinex-derivatives","BNBF0:USTF0",1742635039324,[[631.65,2.145],[631.64,0.31663605],[631.56,1.4245303],[631.47,2.42368004],[631.33,2.42368004]],[[632.43,0.90674075],[632.45,1.22139704],[632.47,1.22134653],[632.81,0.94646278],[638.42,9.44786971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742635091874,[[631.65,2.145],[631.64,0.59195468],[631.03,1.4245303],[630.88,2.42368004],[630.64,4.84736008]],[[632.45,2.12791689],[632.62,0.27531863],[632.97,0.94621916],[634.09,2.41208381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742635140112,[[631.65,2.145],[631.64,0.59196013],[631.56,1.4245303],[631.45,2.42368004],[631.28,2.42368004]],[[632.72,3.17815365],[632.73,0.90738141],[632.81,0.27527943],[632.88,0.31601567],[632.92,0.94707862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742635182445,[[631.65,2.145],[630.42,1.4245303],[630.26,2.42368004],[630.03,2.42368004]],[[632.64,3.95018537],[632.65,1.21821343],[632.79,0.94171162],[634.09,2.41208381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742635241007,[[631.27,2.17248646],[631.08,1.4245303],[630.97,2.42368004],[630.81,2.42368004],[630.55,2.42368004]],[[632.14,3.17528937],[632.15,0.9067621],[632.24,0.27548646],[632.41,0.9464164],[632.46,0.31622553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742635245610,[[631.27,2.17249409],[631.03,1.4245303],[630.91,2.42368004],[630.73,2.42368004],[630.45,2.42368004]],[[632.22,3.17538567],[632.3,0.27549409],[632.45,0.9464164],[632.46,0.31622553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742635293748,[[631.34,0.31678651],[630.92,1.4245303],[630.78,2.42368004],[630.57,2.42368004],[624.27,5.69542924]],[[632.25,0.90554433],[632.76,0.94644606],[633.9,6.45550462],[633.94,2.71575186],[640.12,9.44786971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742635335168,[[631.66,0.31662603],[631.64,1.309],[631.58,0.27517713]],[[632.89,3.15831618],[632.91,0.90242247],[633.06,0.27517713],[633.29,0.94109043],[633.3,0.31580609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742635387117,[[631.73,0.848],[631.72,0.5918743],[631.66,1.342],[628.35,3.11426069],[626.03,9.17809056]],[[632.58,1.22008243],[632.6,0.90564274],[632.94,0.94339371],[633.16,0.31587592],[635.22,3.23941108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742635424443,[[631.81,0.31655086],[631.79,0.2751434],[631.73,0.856],[631.64,1.40642388],[631.56,2.39287397]],[[632.99,3.16543648],[633.03,0.90359323],[633.14,0.27514558],[633.16,0.31587592],[633.34,0.94337021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742635483026,[[631.86,1.401],[631.76,1.355],[631.6,0.27530774],[630.83,1.40642388],[630.69,2.39287397]],[[632.42,0.90255229],[632.66,0.27530774],[632.92,0.94154114],[633.16,0.31587592],[634.28,2.0744651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742635516048,[[631.32,1.40642388],[631.23,0.31684172],[631.22,3.65928412],[631.18,1.187],[631.07,2.39287397]],[[632.38,0.90319464],[632.39,1.21676295],[632.53,0.27541015],[632.75,0.94284772],[632.76,0.3160756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742635536665,[[631.33,0.31679153],[631.29,0.27542323],[631.22,0.991],[631.18,1.187],[630.77,1.40642388]],[[632.2,0.90326841],[632.48,0.59163876],[632.73,0.94285037],[633.9,4.78743132],[633.91,2.40562466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742635615620,[[631.36,1.284],[631.35,1.286],[630.57,1.40642388],[630.44,2.39287397],[630.23,2.39287397]],[[632.09,3.16887377],[632.1,0.90494701],[632.29,0.31631055],[632.42,0.94376063],[633.39,2.40562466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742635632137,[[631.38,1.352],[631.37,1.254],[631.01,0.27550936],[630.8,1.40642388],[630.68,2.39287397]],[[632.18,3.1769947],[632.21,0.9070518],[632.26,0.27550827],[632.28,0.31631555],[632.44,0.94672755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742635665062,[[631.05,0.31693209],[631.01,1.40642388],[630.92,0.27548755],[630.89,1.295],[630.88,2.39287397]],[[632.28,0.31631555],[632.4,0.27548755],[632.74,0.94332997],[633.77,4.36795558],[633.78,2.07820087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742635728516,[[631.3,2.179],[631.0,0.27554317],[630.58,1.40642388],[630.47,2.39287397],[630.31,2.39287397]],[[632.17,0.27553335],[632.27,4.07233857],[632.28,0.31631555],[632.54,0.94467135],[633.31,4.37216379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742635755640,[[631.3,2.179],[631.13,0.27549409],[631.06,1.40642388],[630.95,2.39287397],[630.77,2.39287397]],[[632.24,1.21927391],[632.26,0.90537997],[632.39,0.27547228],[632.65,0.94500552],[633.32,2.71616563]]]
["bitfinex-derivatives","BNBF0:USTF0",1742635822910,[[631.4,0.31675641],[631.39,1.272],[631.36,1.279],[631.32,1.40642388],[631.23,2.39287397]],[[632.37,2.12459015],[632.68,0.94482285],[633.36,0.31577617],[633.57,2.40562466],[633.78,2.40562466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742635846716,[[631.6,0.938],[631.59,0.31666112],[631.57,1.40642388],[631.52,0.27532844],[631.47,2.39287397]],[[632.46,1.21872829],[632.47,0.90485505],[632.7,0.27532844],[632.85,0.94450287],[633.67,2.40562466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742635875744,[[631.63,0.31664107],[631.62,1.345],[631.45,1.216],[631.32,1.40642388],[631.02,2.39287397]],[[632.52,0.90566141],[632.96,0.94487998],[633.99,2.08181058],[634.02,2.71580899]]]
["bitfinex-derivatives","BNBF0:USTF0",1742635944102,[[631.65,2.302],[631.16,0.27546356],[630.53,1.40642388],[630.39,2.39287397],[630.18,2.39287397]],[[632.03,0.90304831],[632.26,0.27546356],[632.51,0.94221248],[632.88,0.31601567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742635969223,[[630.83,0.31704262],[630.76,1.40642388],[630.72,1.273],[630.71,1.155],[623.93,5.69542924]],[[632.07,1.21628501],[632.08,0.90231231],[632.43,0.31624053],[632.48,0.94242382],[637.55,7.29538765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742635993037,[[631.11,1.40642388],[631.05,2.41693209],[631.04,0.27556826],[630.99,2.39287397],[630.81,2.39287397]],[[631.91,2.12802394],[632.29,0.94653979],[632.4,0.31625553],[633.4,2.40562466],[637.51,4.17547444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742636065906,[[631.24,0.3168367],[630.93,1.40642388],[630.8,2.39287397],[630.6,2.39287397],[630.29,2.39287397]],[[632.24,3.17960373],[632.25,0.90809918],[632.4,0.31625553],[632.56,0.94763218],[637.44,7.3375046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742636085208,[[631.25,0.31683168],[631.18,1.68191797],[631.08,2.39287397],[630.93,2.39287397],[630.69,2.39287397]],[[632.14,3.18114103],[632.15,0.90855374],[632.22,0.27549409],[632.39,0.94831755],[632.4,0.31625553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742636119846,[[631.28,0.31681662],[631.0,1.40642388],[630.89,2.39287397],[630.7,2.39287397],[630.42,2.39287397]],[[632.4,0.31625553],[632.56,0.94779704],[633.42,5.75810533],[633.46,5.13038437],[645.49,14.1718045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742636175483,[[631.38,1.40642388],[631.32,0.59224703],[631.29,2.39287397],[631.15,2.39287397]],[[632.34,1.22066899],[632.37,0.9063715],[632.4,0.27545048],[632.66,0.94605644],[632.73,0.31609059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742636215313,[[631.45,1.40642388],[631.38,0.59217114],[631.35,2.39287397],[631.2,2.39287397],[630.97,2.39287397]],[[632.31,0.90767963],[632.46,0.2754047],[632.67,0.31612056],[640.04,0.58093204],[646.98,1.16186408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742636276163,[[631.57,0.31667115],[631.53,1.40642388],[631.41,2.39287397],[631.23,2.39287397],[630.94,2.39287397]],[[632.88,3.65080531],[632.91,0.94673727],[633.88,2.72102577],[634.0,2.40562466],[634.29,2.40562466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742636310282,[[631.63,0.31664107],[631.58,0.27533606],[631.43,1.40642388],[631.34,2.39287397],[631.19,2.39287397]],[[632.49,3.17476045],[632.51,0.90660665],[632.56,0.27534151],[632.65,0.94628879],[633.64,2.40562466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742636366339,[[631.63,0.31664107],[631.56,0.27534151],[631.13,1.40642388],[630.98,2.39287397],[630.75,2.39287397]],[[632.52,3.17890557],[632.87,0.31602066],[634.44,2.40562466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742636402970,[[631.63,0.31664107],[631.54,0.27541342],[631.16,1.40642388],[631.02,2.39287397],[630.82,2.39287397]],[[632.35,3.17727015],[632.37,0.90730487],[632.52,0.27541342],[632.65,0.94705364],[632.87,0.31602066]]]
["bitfinex-derivatives","BNBF0:USTF0",1742636413974,[[631.63,0.31664107],[631.54,0.27538182],[631.4,1.40642388],[631.28,2.39287397],[631.11,2.39287397]],[[632.35,1.22220369],[632.37,0.90742233],[632.52,0.27538182],[632.72,0.94707909],[632.87,0.31602066]]]
["bitfinex-derivatives","BNBF0:USTF0",1742636458113,[[631.68,0.316616],[631.01,1.40642388],[630.86,2.39287397],[630.62,2.39287397],[618.88,8.54314386]],[[632.45,2.85903428],[632.87,0.31602066],[632.88,0.94576461],[645.73,14.1718045],[645.86,8.50308274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742636506948,[[631.74,0.31658593],[631.73,0.27524786],[631.44,1.40642388],[631.31,2.39287397],[631.11,2.39287397]],[[632.62,2.12727872],[632.86,0.27524895],[632.87,0.31602066],[633.03,0.94626831],[634.06,2.71993867]]]
["bitfinex-derivatives","BNBF0:USTF0",1742636554783,[[631.74,0.31658593],[631.58,1.40642388],[631.47,2.39287397],[631.29,2.39287397],[631.02,2.39287397]],[[632.57,1.22153612],[632.59,0.90699346],[632.87,0.31602066],[632.96,0.94673139],[637.26,4.17379489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742636599016,[[631.81,0.31655086],[631.8,0.27510643],[631.71,1.40642388],[631.6,2.39287397],[631.45,2.39287397]],[[633.32,3.92634584],[633.33,0.31579113],[633.35,0.9027922],[633.43,0.94177818],[633.57,0.27510643]]]
["bitfinex-derivatives","BNBF0:USTF0",1742636649944,[[631.92,0.31649575],[631.9,0.27516733],[631.6,1.40642388],[631.47,2.39287397],[631.28,2.39287397]],[[633.15,3.64525326],[633.16,0.90516589],[633.24,0.27516733],[633.26,0.31582604],[633.28,0.94515873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742636697382,[[631.99,0.3164607],[631.85,0.27524351],[631.64,1.40642388],[631.53,2.39287397],[631.35,2.39287397]],[[632.57,0.90658638],[632.88,0.27524351],[633.01,0.94635387],[633.26,0.31582604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742636743222,[[631.99,0.3164607],[631.79,1.40642388],[631.68,2.39287397],[631.51,2.39287397],[631.24,4.78574794]],[[632.84,1.22194877],[632.86,0.90732249],[633.2,0.94695753],[633.26,0.31582604],[634.03,2.40562466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742636744523,[[631.99,0.3164607],[631.95,0.27519345],[631.78,1.40642388],[631.67,2.39287397],[631.5,2.39287397]],[[632.78,4.08422049],[633.03,0.27519345],[633.05,0.94695753],[633.26,0.31582604],[634.04,2.40562466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742636798866,[[631.99,0.3164607],[631.95,0.27519236],[631.75,1.40642388],[631.65,2.39287397],[631.49,2.39287397]],[[632.7,1.22221283],[632.71,0.90738859],[633.05,0.27519236],[633.16,0.94714664],[633.21,0.31585098]]]
["bitfinex-derivatives","BNBF0:USTF0",1742636836907,[[631.99,0.3164607],[631.82,1.40642388],[631.69,2.39287397],[631.5,2.39287397],[624.79,3.30540323]],[[632.99,3.16612538],[633.03,0.90387334],[633.21,0.31585098],[633.29,0.94368529],[635.64,5.68389878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742636895554,[[631.99,0.3164607],[631.82,0.27524677],[631.47,1.40642388],[631.33,2.39287397],[631.13,2.39287397]],[[632.82,3.16750609],[632.83,0.90450953],[632.92,0.27521412],[633.16,0.94416284],[633.21,0.31585098]]]
["bitfinex-derivatives","BNBF0:USTF0",1742636930477,[[631.58,0.31666613],[630.95,1.40642388],[630.81,2.39287397],[630.61,2.39287397],[630.28,2.39287397]],[[632.84,3.64079846],[632.86,0.90426092],[632.88,0.9441159],[633.21,0.31585098],[638.1,7.30641639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742636992415,[[631.63,0.31664107],[631.45,0.27541233],[631.23,1.40642388],[631.13,2.39287397],[630.98,2.39287397]],[[632.31,0.90477675],[632.54,0.27541233],[632.69,0.94434136],[632.99,0.31596075],[633.54,2.40562466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742637031652,[[631.28,0.31681662],[631.25,0.27547555],[630.79,1.40642388],[630.63,2.39287397],[630.39,2.39287397]],[[632.14,1.21878838],[632.15,0.90513638],[632.56,0.94415195],[632.71,0.31610058],[635.59,8.92555624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742637046561,[[631.4,0.31675641],[631.13,1.40642388],[631.01,2.39287397],[630.83,2.39287397]],[[632.22,1.22040663],[632.24,0.90607425],[632.61,0.94500723],[632.71,0.31610058],[639.86,9.44786971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742637123729,[[631.45,0.31673133],[631.3,0.27548318],[630.9,1.40642388],[630.75,2.39287397],[630.5,2.39287397]],[[632.31,4.08650154],[632.42,0.27548318],[632.46,0.9480674],[632.71,0.31610058],[634.42,11.36178875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742637143744,[[631.09,0.316912],[631.08,0.27552026],[630.81,1.40642388],[630.69,2.39287397],[630.51,2.39287397]],[[632.21,3.17267371],[632.23,0.90618714],[632.27,0.27552026],[632.44,0.31623553],[632.45,0.94506956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742637172866,[[631.09,0.316912],[631.0,0.27557699],[630.76,1.40642388],[630.66,2.39287397],[630.49,2.39287397]],[[632.07,1.21513291],[632.08,0.90194068],[632.31,0.31630054],[632.47,0.9413938],[633.19,2.40562466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742637240441,[[630.34,0.31728908],[630.32,0.27578118],[630.04,1.40642388],[629.92,2.39287397],[629.73,2.39287397]],[[631.61,0.90267474],[631.76,0.2757495],[632.21,0.94174822],[632.31,0.31630054],[633.23,2.07498247]]]
["bitfinex-derivatives","BNBF0:USTF0",1742637267156,[[630.63,1.40642388],[630.56,0.31717838],[630.52,2.39287397],[630.44,0.27572983],[630.35,2.39287397]],[[631.73,0.90129557],[631.74,0.27572983],[632.01,0.94280735],[632.03,0.31644067],[632.81,2.40562466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742637336606,[[629.92,0.31750063],[629.9,0.27589597],[629.85,1.40642388],[629.74,2.39287397],[629.56,2.39287397]],[[631.8,3.92442003],[631.81,0.31655086],[631.82,0.90234264],[631.92,0.94466574],[632.95,2.70691751]]]
["bitfinex-derivatives","BNBF0:USTF0",1742637366135,[[630.37,0.31727398],[630.18,1.40642388],[630.09,2.39287397],[629.94,2.39287397],[629.7,2.39287397]],[[631.33,3.16387672],[631.34,0.90377635],[631.57,0.94327628],[631.81,0.31655086],[632.38,2.40562466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742637390056,[[630.37,0.30143115],[630.23,0.27593097],[630.1,1.40642388],[630.0,2.39287397],[629.85,2.39287397]],[[631.45,3.63808066],[631.46,0.90378866],[631.48,0.27589159],[631.51,0.9432758],[631.81,0.31655086]]]
["bitfinex-derivatives","BNBF0:USTF0",1742637455415,[[629.9,0.31751071],[629.75,1.40642388],[629.62,2.39287397],[629.42,2.39287397],[629.1,2.39287397]],[[630.99,2.12258367],[631.41,0.94435029],[632.57,2.40562466],[638.87,5.66872182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742637485625,[[630.17,0.31737467],[629.77,1.40642388],[629.62,2.39287397],[629.38,2.39287397],[629.02,2.39287397]],[[630.97,0.90490613],[631.41,0.9444706],[631.5,0.31670625],[632.9,2.71477768],[633.91,13.14379768]]]
["bitfinex-derivatives","BNBF0:USTF0",1742637550689,[[630.25,0.31733439],[630.0,1.40642388],[629.88,2.39287397],[629.7,2.39287397]],[[631.26,3.17323331],[631.47,0.94644451],[631.5,0.31670625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742637584919,[[630.25,0.31733439],[630.12,0.27598349],[629.72,1.40642388],[629.6,2.39287397],[629.41,2.39287397]],[[630.97,4.07148141],[631.09,0.27598349],[631.31,0.94461483],[631.42,0.31674638],[640.6,9.7430167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742637600919,[[630.25,0.31733439],[630.13,0.27600428],[629.85,1.40642388],[629.73,2.39287397],[629.54,2.39287397]],[[630.96,0.90451954],[631.13,0.27600428],[631.42,0.31674638],[631.43,0.94394432],[637.06,11.46298999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742637670183,[[630.3,0.31730921],[630.29,0.27588613],[630.04,1.40642388],[629.91,2.39287397],[629.72,2.39287397]],[[631.4,3.64150841],[631.42,0.9048138],[631.55,0.94429382],[631.6,0.2758413],[632.62,2.40562466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742637685295,[[630.3,0.31730921],[630.26,0.27592769],[629.8,1.40642388],[629.68,2.39287397],[629.49,2.39287397]],[[631.01,1.21738847],[631.02,0.90428777],[631.23,0.27592769],[631.4,0.94337195],[632.42,2.07846689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742637717502,[[630.3,0.31730921],[630.2,0.27595394],[630.05,1.40642388],[629.93,2.39287397],[629.76,2.39287397]],[[631.43,3.63543065],[631.45,0.90256166],[631.47,1.2178639],[632.32,2.40562466],[632.6,2.40562466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742637777761,[[630.3,0.31730921],[630.29,0.27587191],[630.2,1.40642388],[630.09,2.39287397],[629.92,2.39287397]],[[631.34,2.11601248],[631.35,0.27587191],[631.72,0.94159332],[632.56,6.43213789],[632.59,2.70675086]]]
["bitfinex-derivatives","BNBF0:USTF0",1742637808390,[[630.43,0.31724378],[630.41,0.27582053],[630.24,1.40642388],[630.11,2.39287397],[629.91,2.39287397]],[[631.58,3.16124987],[631.59,0.90359711],[631.67,0.27582053],[631.71,0.31660097],[631.87,0.9432074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742637874849,[[630.43,0.31724378],[630.06,1.40642388],[629.94,2.39287397],[629.76,2.39287397],[618.87,14.2385731]],[[631.35,3.17981782],[631.38,0.90638079],[631.61,0.94572808],[631.71,0.31660097],[633.59,4.22865307]]]
["bitfinex-derivatives","BNBF0:USTF0",1742637908979,[[630.43,0.31724378],[630.42,0.27585442],[630.34,1.40642388],[630.26,2.39287397],[630.12,2.39287397]],[[631.38,0.27585442],[631.71,1.2615709],[632.39,2.0821282],[632.4,2.71633669],[633.81,3.23941313]]]
["bitfinex-derivatives","BNBF0:USTF0",1742637928392,[[630.43,0.31724378],[630.35,0.27589597],[630.22,1.40642388],[630.12,2.39287397],[629.97,2.39287397]],[[631.2,1.22185825],[631.21,0.90548854],[631.27,0.2758905],[631.58,0.94506795],[631.71,0.31660097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742638003543,[[630.09,0.31741497],[630.08,1.40642388],[629.97,2.39287397],[629.95,0.27595285],[629.82,2.39287397]],[[631.19,1.2156715],[631.2,0.90081847],[631.27,0.27595285],[631.31,0.31680157],[631.56,0.94034123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742638027867,[[630.17,0.31737467],[629.81,1.40642388],[629.66,2.39287397],[629.42,2.39287397],[623.19,14.45075087]],[[631.56,3.6421743],[631.58,0.90305542],[631.67,0.31662102],[631.74,0.9419145],[639.14,9.45094765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742638096913,[[629.74,1.40642388],[629.62,2.39287397],[629.45,2.39287397],[629.18,2.39287397],[628.88,2.39287397]],[[631.63,0.94090163],[632.56,6.43349941],[632.62,2.40562466],[632.63,2.70312022],[632.89,2.40562466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742638125743,[[630.12,0.31739986],[630.03,0.27601742],[629.75,1.40642388],[629.62,2.39287397],[629.43,2.39287397]],[[631.29,0.27601742],[631.36,0.31677648],[631.4,0.94081941],[637.67,11.42748478],[638.88,5.66872182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742638147158,[[630.12,0.31739986],[630.08,0.27601085],[629.9,1.40642388],[629.78,2.39287397],[629.61,2.39287397]],[[630.99,0.27601085],[631.31,0.94401904],[631.36,0.31677648],[632.24,4.79360475],[632.27,2.40562466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742638225034,[[629.6,1.72408588],[629.53,0.27610173],[629.46,2.39287397],[629.25,2.39287397],[628.92,2.39287397]],[[630.84,1.21912239],[630.85,0.90219091],[630.88,0.27610611],[631.18,0.31686682],[631.29,0.94311106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742638248558,[[629.84,0.31754096],[629.83,0.27611159],[629.53,1.40642388],[629.4,2.39287397],[629.21,2.39287397]],[[630.69,3.17335103],[630.71,0.90416875],[630.76,0.27611159],[631.07,0.94414645],[631.12,0.31689694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742638277473,[[629.35,0.31778819],[629.34,0.27626283],[629.09,1.40642388],[628.96,2.39287397],[628.77,2.39287397]],[[630.39,1.21862094],[630.4,2.12279062],[630.82,0.94285562],[631.12,0.31689694],[631.97,2.40562466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742638339418,[[629.62,0.31765191],[629.61,0.27617842],[629.58,1.40642388],[629.47,2.39287397],[629.32,2.39287397]],[[630.56,0.90344239],[630.66,0.27617842],[630.8,0.3170577],[630.96,0.94290251],[632.95,3.23172475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742638371350,[[629.66,0.31763173],[629.52,0.27634729],[628.78,1.40642388],[628.61,2.39287397],[628.36,2.39287397]],[[630.31,0.90330784],[630.43,0.2763462],[630.8,0.3170577],[630.87,0.94295762],[634.06,5.68521644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742638433613,[[629.66,0.31763173],[629.47,0.27629134],[628.21,1.40642388],[627.98,2.39287397],[627.6,2.39287397]],[[630.21,0.90444559],[630.39,0.27629134],[630.8,0.3170577],[630.98,0.94445167],[632.89,2.71316859]]]
["bitfinex-derivatives","BNBF0:USTF0",1742638471941,[[629.22,0.31785385],[629.16,1.42549513],[629.13,0.27637034],[629.05,2.42532158],[628.89,2.42532158]],[[630.3,3.17371562],[630.31,0.90503991],[630.33,0.27633193],[630.63,0.9445142],[630.8,0.3170577]]]
["bitfinex-derivatives","BNBF0:USTF0",1742638524888,[[628.88,0.31802569],[628.87,0.27652736],[628.23,1.42549513],[628.06,2.42532158],[627.79,2.42532158]],[[630.0,0.9041952],[630.01,0.27646475],[630.42,0.31724881],[630.54,0.94241164]]]
["bitfinex-derivatives","BNBF0:USTF0",1742638566218,[[629.12,0.31790437],[629.11,1.42549513],[629.05,0.27637143],[629.01,2.42532158],[628.85,2.42532158]],[[630.23,3.16456299],[630.24,1.17870856],[630.41,0.31725385],[630.57,0.94139354],[632.63,3.22792333]]]
["bitfinex-derivatives","BNBF0:USTF0",1742638582724,[[629.25,0.31783869],[628.82,1.42549513],[628.69,2.42532158],[628.49,2.42532158],[628.18,2.42532158]],[[630.38,3.15944221],[630.39,0.90109624],[630.41,0.31725385],[630.72,0.94073529],[631.62,2.70477729]]]
["bitfinex-derivatives","BNBF0:USTF0",1742638620459,[[629.45,0.3177377],[629.44,0.27632645],[629.06,1.42549513],[628.92,2.42532158],[628.72,2.42532158]],[[630.26,0.90181149],[630.4,0.27632645],[630.75,0.94257029],[630.82,0.31704765],[631.7,5.73468483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742638675010,[[628.68,0.31812686],[628.67,0.27647902],[628.48,1.42549513],[628.34,2.42532158],[628.13,2.42532158]],[[630.23,4.05459468],[630.27,0.27647902],[630.4,0.31725888],[630.44,0.93931126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742638717445,[[629.04,0.3179448],[628.96,0.27635497],[628.94,1.42549513],[628.91,0.93],[628.8,2.42532158]],[[630.29,2.11714876],[630.32,0.27635168],[630.74,0.31708786],[630.78,0.94070429],[631.8,3.64732625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742638768179,[[629.42,0.31775285],[629.41,0.27623103],[629.4,1.189],[629.39,0.859],[629.32,1.42549513]],[[630.51,0.89872623],[630.72,0.27619157],[630.96,0.3169773],[631.09,0.94025519],[631.67,0.71492006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742638816230,[[629.53,2.05169732],[629.32,0.27632096],[629.03,1.42549513],[628.93,2.42532158],[628.77,2.42532158]],[[630.14,1.21956578],[630.17,0.90459634],[630.22,0.27632096],[630.61,0.9424809],[630.96,0.3169773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742638862371,[[629.53,0.729],[629.26,1.043],[628.66,0.27652955],[628.0,1.42549513],[627.87,2.42532158]],[[629.59,1.93141661],[629.6,0.89577067],[629.7,0.2764944],[629.93,0.93451493],[630.57,0.7138724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742638871678,[[629.26,1.043],[629.06,0.819],[621.09,9.49238207]],[[629.55,0.8962317],[630.01,0.93537079],[631.17,6.40341822],[631.52,2.41037191],[632.56,5.64223845]]]
["bitfinex-derivatives","BNBF0:USTF0",1742638911504,[[629.06,0.819],[629.0,1.123],[628.66,0.27654164],[628.23,1.42549513],[628.1,2.42532158]],[[629.76,3.63723069],[629.79,0.90165088],[629.85,0.94186347],[629.92,0.27654164],[630.91,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742638966442,[[628.79,0.949],[628.66,1.11],[628.43,0.27665926],[628.1,1.42549513],[627.99,2.42532158]],[[629.48,4.53426728],[629.54,0.27665926],[629.63,0.93986312],[629.8,0.31756113],[636.69,9.44786971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742639012191,[[628.52,2.53620785],[628.51,0.27659],[627.85,1.42549513],[627.74,2.42532158],[627.57,2.42532158]],[[629.82,1.2104482],[629.83,0.89771208],[629.9,0.27659],[630.18,0.93449497],[630.31,0.31730418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742639064615,[[628.91,1.14601052],[628.68,0.27659659],[627.66,1.42549513],[627.46,2.42532158],[627.16,2.42532158]],[[629.49,1.21626125],[629.52,0.90156551],[629.65,0.27659659],[630.04,0.31744016],[630.07,0.94144983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742639105960,[[628.91,0.828],[628.82,1.033],[627.91,1.42549513],[627.77,2.42532158],[627.56,2.42532158]],[[629.68,3.6280864],[629.69,0.89908976],[629.78,0.31757121],[629.82,0.93823863],[630.83,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742639162097,[[628.79,1.871],[628.53,0.27663067],[628.34,1.42549513],[628.23,2.42532158],[628.06,2.42532158]],[[629.44,3.1598292],[629.45,0.90163195],[629.55,0.27663947],[629.78,0.31757121],[629.81,0.94090522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742639197927,[[628.79,2.0],[628.65,0.27661198],[628.2,1.42549513],[628.07,2.42532158],[627.86,2.42532158]],[[629.67,0.27660868],[629.78,0.31757121],[630.04,0.9410072],[631.04,9.14014377],[631.17,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742639215540,[[628.79,2.0],[628.65,0.27660538],[628.48,1.42549513],[628.36,2.42532158],[628.18,2.42532158]],[[629.55,3.15938692],[629.57,0.90128199],[629.62,0.27660538],[629.78,0.31757121],[629.92,0.94053424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742639291407,[[628.79,2.0],[628.32,1.42549513],[628.19,2.42532158],[628.01,2.42532158],[621.36,9.49238207]],[[629.34,0.90160219],[629.78,0.31757121],[629.83,0.94095381],[630.88,4.77662913],[630.89,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742639313818,[[628.79,2.0],[628.58,0.27661748],[628.28,1.42549513],[628.14,2.42532158],[627.93,2.42532158]],[[629.74,4.06502206],[629.76,0.27657461],[629.78,0.31757121],[629.98,0.94122503],[634.84,7.29866565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742639348545,[[628.79,2.0],[628.48,1.42549513],[628.37,2.42532158],[628.21,2.42532158],[622.79,9.49238207]],[[629.58,3.16123822],[629.59,0.9018292],[629.78,0.31757121],[629.87,0.94107388],[633.83,7.29432094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742639410903,[[628.68,1.42549513],[628.66,3.08313698],[628.63,0.27661308],[628.58,2.42532158],[628.42,2.42532158]],[[629.54,0.90342867],[629.66,0.27661308],[629.78,0.31757121],[629.94,0.94277642],[630.7,4.78789007]]]
["bitfinex-derivatives","BNBF0:USTF0",1742639442222,[[628.66,2.87013698],[628.63,0.27662407],[628.18,1.42549513],[628.02,2.42532158],[627.77,2.42532158]],[[629.51,1.2184914],[629.52,0.90377361],[629.66,0.27662407],[629.78,0.31757121],[630.01,0.94311031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742639465442,[[628.67,1.479],[628.66,3.15063211],[628.56,2.42532158],[628.42,2.42532158],[618.1,8.54314386]],[[629.64,4.0710266],[629.78,0.31757121],[629.9,0.9429801],[635.74,6.24897278],[638.39,5.54202814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742639535309,[[628.78,2.423],[628.66,0.31813698],[628.38,1.42549513],[628.27,2.42532158],[628.1,2.42532158]],[[629.66,3.62814285],[629.67,0.89907087],[629.69,0.93775842],[629.78,0.31757121],[636.33,9.44786971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742639562641,[[628.79,3.14207121],[628.77,0.27648781],[628.09,1.42549513],[627.98,2.42532158],[627.81,2.42532158]],[[630.15,0.27648012],[630.19,0.3173646],[630.35,0.93308428],[631.54,2.68160866],[637.23,9.44786971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742639629893,[[628.81,3.15706109],[628.71,0.27657461],[628.48,1.42549513],[628.35,2.42532158],[628.15,2.42532158]],[[629.72,2.11897741],[629.74,0.27657461],[630.14,0.94160721],[630.19,0.3173646],[631.19,2.07505787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742639661119,[[628.92,2.206],[628.81,0.31806109],[628.7,1.42549513],[628.59,2.42532158],[628.43,2.42532158]],[[629.77,3.16736124],[629.78,0.90350746],[630.01,0.94272542],[630.19,0.3173646],[630.93,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742639687040,[[628.92,2.206],[628.81,0.31806109],[628.76,1.42549513],[628.74,0.27655812],[628.64,2.42532158]],[[629.74,1.21898206],[629.75,0.90417712],[629.77,0.27655812],[630.03,0.9430953],[630.19,0.3173646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742639754902,[[628.98,1.266],[628.92,1.514],[628.5,0.27661198],[627.76,1.42549513],[627.58,2.42532158]],[[629.53,0.90118434],[629.73,0.2765823],[629.87,0.31752583],[630.22,0.94033611],[635.46,4.14484957]]]
["bitfinex-derivatives","BNBF0:USTF0",1742639776732,[[629.01,0.31795996],[629.0,2.258],[628.91,0.27645706],[628.3,1.42549513],[628.19,2.42532158]],[[630.02,0.27645706],[630.3,0.89687471],[630.31,0.31730418],[630.45,0.9385287],[631.52,2.06295519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742639810351,[[629.02,1.27],[629.01,0.31795996],[629.0,1.13],[628.9,0.27644388],[628.88,1.42549513]],[[630.22,3.15378866],[630.23,0.8990642],[630.29,0.59375813],[630.36,0.93779149],[631.04,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742639872604,[[629.01,0.31795996],[628.96,1.42549513],[628.87,2.42532158],[628.85,0.27650319],[628.71,2.42532158]],[[629.74,1.22095534],[629.75,0.90572827],[629.88,0.27650319],[630.12,0.94496799],[630.2,0.31735956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742639910127,[[629.16,0.31788416],[629.15,2.014],[629.08,1.42549513],[628.99,2.42532158],[628.86,2.42532158]],[[630.07,0.90314476],[630.48,0.94244338],[631.2,6.44632517],[634.06,7.30763529]]]
["bitfinex-derivatives","BNBF0:USTF0",1742639963283,[[629.22,1.048],[629.21,0.938],[629.2,0.31786395],[629.12,0.27640765],[628.91,1.42549513]],[[630.07,4.08959166],[630.1,0.27640765],[630.42,0.31724881],[630.46,0.94711368],[631.57,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742640006612,[[629.23,1.085],[629.22,0.98],[628.53,1.42549513],[628.38,2.42532158],[626.67,3.13531035]],[[629.79,1.21995661],[629.81,0.90455953],[629.84,0.2764966],[630.2,0.9439869],[630.32,0.31729914]]]
["bitfinex-derivatives","BNBF0:USTF0",1742640023424,[[629.22,0.98],[628.81,0.27650099],[628.68,1.42549513],[628.58,2.42532158],[628.2,2.42532158]],[[629.72,1.21978895],[629.75,0.90417049],[629.85,0.2764955],[630.05,0.94470819],[630.17,0.31737467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742640102109,[[628.78,0.31807627],[628.62,1.141],[628.56,0.27662297],[628.54,1.347],[628.1,1.42549513]],[[629.7,3.16531452],[629.71,0.90306329],[629.72,0.27662297],[629.96,0.31748047],[630.1,0.94242294]]]
["bitfinex-derivatives","BNBF0:USTF0",1742640115907,[[628.78,0.31807627],[628.6,1.181],[628.45,0.27668566],[627.93,1.42549513],[627.77,2.42532158]],[[629.45,0.27668566],[629.96,0.31748047],[630.05,0.94146874],[631.0,0.7166375],[631.01,3.64896657]]]
["bitfinex-derivatives","BNBF0:USTF0",1742640156449,[[628.78,1.19907627],[628.69,1.146],[628.62,0.27660538],[628.39,1.42549513],[628.29,2.42532158]],[[629.65,0.90265518],[629.66,0.27660538],[630.03,0.94167294],[630.15,0.31738474],[631.07,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742640210087,[[628.78,2.49507627],[628.69,1.42549513],[628.59,2.42532158],[628.44,2.42532158],[628.19,2.42532158]],[[629.67,0.90636532],[629.97,0.31747543],[630.06,0.94557593],[630.77,6.4676986],[631.06,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742640256726,[[628.94,0.31799535],[628.86,0.27646145],[628.85,0.846],[628.84,1.102],[628.77,1.42549513]],[[630.14,3.65303645],[630.15,0.90608066],[630.18,0.27646145],[630.24,0.94579034],[632.18,5.70033666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742640301261,[[628.98,1.193],[628.97,1.317],[628.75,0.27653285],[628.47,1.42549513],[628.37,2.42532158]],[[629.84,1.21813248],[629.85,0.90315836],[629.86,0.27653285],[630.03,0.3174452],[630.16,0.942795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742640352198,[[629.0,1.188],[628.99,1.04],[628.15,1.42549513],[628.04,2.42532158],[627.86,2.42532158]],[[629.7,3.16709939],[629.71,0.90370369],[629.97,0.31747543],[630.03,0.94296493],[631.78,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742640393830,[[628.83,0.929],[628.82,1.021],[628.32,0.27666146],[628.22,1.42549513],[628.13,2.42532158]],[[629.58,3.63940927],[629.6,0.90229562],[629.66,0.93977489],[629.67,1.21643525],[629.69,0.3176166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742640406849,[[628.82,1.021],[627.67,1.42549513],[627.5,2.42532158],[627.25,2.42532158],[626.85,2.42532158]],[[629.19,2.12081762],[629.21,0.27673406],[629.66,0.94265248],[629.69,0.3176166],[630.98,2.07697817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742640452973,[[628.64,1.16],[628.63,1.325],[628.19,0.27672196],[627.97,1.42549513],[627.85,2.42532158]],[[629.14,1.22105357],[629.16,0.90589409],[629.58,1.2629971],[630.67,2.41037191],[630.97,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742640502414,[[628.65,1.169],[628.58,1.085],[628.21,0.27676928],[628.09,1.42549513],[627.97,2.42532158]],[[629.1,2.12870668],[629.18,0.27676928],[629.49,0.94591902],[629.57,0.31767714],[630.51,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742640543845,[[628.65,1.151],[628.46,0.987],[628.04,0.27682762],[627.69,1.42549513],[627.56,2.42532158]],[[628.9,0.90572901],[629.01,0.27682982],[629.45,0.94473916],[629.57,0.31767714],[630.47,2.08142049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742640602405,[[628.49,1.26],[628.48,0.843],[628.11,0.27682432],[628.04,1.42549513],[627.92,2.42532158]],[[628.93,0.90672165],[629.1,0.27682432],[629.39,0.9461743],[629.41,0.3177579],[636.74,9.43807961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742640638941,[[628.19,0.31837501],[628.15,2.32782211],[628.02,1.42549513],[627.91,2.42532158],[627.73,2.42532158]],[[629.19,3.18082778],[629.2,0.90666828],[629.22,0.27682211],[629.41,0.3177579],[629.54,0.9460767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742640699391,[[628.58,0.31817747],[628.57,1.42549513],[628.48,2.42532158],[628.39,0.27662737],[628.35,2.42532158]],[[629.74,3.17839208],[629.75,0.90645152],[629.85,0.27662737],[629.93,0.31749559],[629.94,0.94530908]]]
["bitfinex-derivatives","BNBF0:USTF0",1742640732026,[[628.61,1.094],[628.6,0.811],[628.58,0.31817747],[628.38,1.42549513],[628.29,2.42532158]],[[629.37,3.17017941],[629.38,0.90359738],[629.46,0.27670766],[629.65,0.94293557],[629.87,0.31752583]]]
["bitfinex-derivatives","BNBF0:USTF0",1742640754931,[[628.6,0.811],[628.58,0.31817747],[628.27,0.27675277],[627.93,1.42549513],[627.8,2.42532158]],[[629.18,0.90350524],[629.24,0.27675167],[629.68,0.94299075],[629.71,0.31760651],[630.83,2.71008983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742640789372,[[628.62,0.774],[628.43,0.27668676],[627.86,1.42549513],[627.7,2.42532158],[627.11,2.42532158]],[[629.72,3.65697891],[629.73,0.90618563],[629.78,0.27663177],[629.81,0.94581966],[631.04,2.7189633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742640850019,[[628.52,1.047],[628.09,1.02],[627.52,0.27699067],[625.85,1.42549513],[625.69,2.42532158]],[[628.53,2.10217301],[628.58,0.27699398],[628.89,0.93036137],[629.33,0.31779829],[630.22,3.60313072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742640883840,[[627.67,2.68463877],[627.37,1.42549513],[627.26,2.42532158],[627.09,2.42532158],[621.21,5.68600346]],[[628.8,0.90105939],[629.22,0.93946248],[629.99,6.43420631],[630.03,2.69586628],[630.13,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742640949107,[[627.67,2.366],[627.14,0.2772069],[626.39,1.42549513],[626.25,2.42532158],[626.04,2.42532158]],[[628.16,0.89768218],[628.28,0.2772058],[628.48,0.3182281],[628.61,0.93704306],[629.79,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742640977330,[[627.15,1.15990297],[627.14,1.104],[626.84,1.42549513],[626.69,2.42532158],[626.47,2.42532158]],[[628.37,3.17243495],[628.38,0.90493069],[628.43,0.31825342],[628.6,0.94356283],[629.84,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742641004039,[[627.31,0.31882163],[627.23,0.27722346],[627.0,1.42549513],[626.87,2.42532158],[614.8,8.5290052]],[[628.37,0.27722236],[628.43,0.31825342],[628.66,0.94569079],[641.48,14.1571194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742641069406,[[627.4,2.5637759],[627.11,1.42549513],[626.99,2.42532158],[626.81,2.42532158],[626.52,2.42532158]],[[628.33,3.18216832],[628.34,0.90747174],[628.59,0.94690045],[629.53,2.41037191],[629.81,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742641100938,[[627.4,2.5637759],[627.23,1.42549513],[627.13,2.42532158],[626.97,2.42532158],[626.72,2.42532158]],[[628.37,3.66086251],[628.38,0.90770658],[628.47,0.9470982],[629.47,2.41037191],[629.72,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742641169103,[[627.6,0.31867431],[627.59,1.42549513],[627.5,2.42532158],[627.47,1.118],[627.46,1.302]],[[628.52,1.22588871],[628.53,0.90834099],[628.73,0.94800249],[629.57,2.08676703],[629.58,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742641195221,[[627.61,1.56],[627.6,0.31867431],[627.46,1.302],[626.91,1.42549513],[626.78,2.42532158]],[[628.34,3.1763576],[628.37,0.90610115],[628.69,0.94525068],[629.94,2.41037191],[630.26,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742641218538,[[627.62,1.403],[627.61,1.56],[627.6,0.31867431],[626.85,1.42549513],[626.72,2.42532158]],[[628.22,3.17508894],[628.23,0.90558124],[628.59,0.94485746],[629.83,2.41037191],[630.14,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742641292981,[[627.4,0.3187759],[627.36,1.492],[627.13,1.42549513],[627.02,2.42532158],[626.84,2.42532158]],[[628.81,3.15960134],[628.82,0.90147953],[629.05,0.94116954],[629.06,0.31793469],[630.12,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742641311791,[[627.71,0.31861847],[627.7,1.42549513],[627.61,2.42532158],[627.47,2.42532158],[627.4,2.866]],[[628.85,3.64349046],[628.87,0.90281454],[628.98,0.94132889],[629.06,0.31793469],[629.73,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742641348119,[[627.73,0.31860831],[627.52,0.27709543],[627.51,1.279],[627.42,1.47],[627.22,1.42549513]],[[628.61,0.27709543],[628.86,0.94630076],[629.06,0.31793469],[630.06,2.08515804],[630.07,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742641405354,[[627.84,1.42549513],[627.77,0.31858801],[627.76,1.6],[627.75,2.42532158]],[[628.54,0.90750835],[628.95,0.94560901],[629.06,0.31793469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742641444699,[[627.87,1.248],[627.86,1.658],[627.77,0.31858801],[627.52,0.27707117],[627.15,1.42549513]],[[628.44,3.17267738],[628.45,0.90501144],[628.55,0.27707117],[628.73,0.94448474],[629.06,0.31793469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742641505356,[[627.89,1.449],[627.0,1.42549513],[626.87,2.42532158],[626.67,2.42532158],[626.35,4.85064316]],[[628.46,3.17007535],[628.48,0.90427072],[628.57,0.27706014],[628.84,0.94358579],[629.06,0.31793469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742641541874,[[627.9,1.068],[627.41,0.2771186],[627.16,1.42549513],[627.03,2.42532158],[626.84,2.42532158]],[[628.42,3.18196499],[628.45,0.90772759],[628.47,0.27708882],[628.65,0.94684441],[633.27,11.51734177]]]
["bitfinex-derivatives","BNBF0:USTF0",1742641555279,[[627.9,1.155],[627.32,0.27714398],[626.86,1.42549513],[626.7,2.42532158],[626.46,2.42532158]],[[628.09,1.22528056],[628.11,0.90888036],[628.35,0.27713847],[628.61,0.94849999],[629.92,2.09056701]]]
["bitfinex-derivatives","BNBF0:USTF0",1742641637964,[[627.66,2.92364385],[627.4,0.27713516],[627.27,1.42549513],[627.16,2.42532158],[627.0,2.42532158]],[[628.31,1.22384604],[628.32,0.90776685],[628.43,0.27712964],[628.67,0.94716796],[629.63,2.08838938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742641647867,[[627.66,2.92364385],[627.39,0.27710205],[627.28,1.42549513],[627.19,2.42532158],[627.04,2.42532158]],[[628.57,4.56848043],[628.63,0.27710205],[628.66,0.9475443],[634.72,5.66029218],[640.18,14.1571194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742641692813,[[627.28,2.90883688],[627.19,0.27725991],[626.63,1.42549513],[626.5,2.42532158],[626.29,2.42532158]],[[628.04,1.22147442],[628.05,0.90615903],[628.16,0.27725991],[628.46,0.94549427],[629.82,2.08350302]]]
["bitfinex-derivatives","BNBF0:USTF0",1742641742047,[[627.28,2.59],[626.73,0.27738919],[625.69,1.42549513],[625.47,2.42532158],[625.13,2.42532158]],[[627.78,4.0866243],[627.81,0.27738919],[628.01,0.94730783],[630.27,2.41037191],[635.32,9.43807961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742641790199,[[626.69,0.31913705],[626.67,0.27737482],[626.66,1.355],[626.65,1.063],[626.45,1.42549513]],[[627.99,4.07762247],[628.15,0.27737482],[628.19,0.94051513],[629.42,2.41037191],[629.72,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742641841743,[[626.8,2.95908104],[626.79,0.27739693],[626.64,1.42549513],[626.51,2.42532158],[626.32,2.42532158]],[[627.69,1.22545052],[627.7,0.90916794],[627.89,0.27739693],[628.1,0.94802343],[629.26,4.50119013]]]
["bitfinex-derivatives","BNBF0:USTF0",1742641887075,[[626.89,1.474],[626.88,0.31904032],[626.87,1.166],[626.66,0.27744559],[626.14,1.42549513]],[[627.81,3.1833698],[627.82,0.90817083],[627.84,0.27744448],[628.12,0.94976497],[629.35,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742641933609,[[626.9,2.361],[626.88,0.31904032],[626.63,0.27748983],[626.36,1.42549513],[626.24,2.42532158]],[[627.38,0.90719578],[627.59,0.27748983],[627.95,0.94689933],[628.03,0.31845612],[640.66,14.1571194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742641940417,[[626.9,2.171],[626.49,0.27747656],[626.1,1.42549513],[625.95,2.42532158],[625.73,2.42532158]],[[627.66,3.66095974],[627.68,0.90807181],[627.8,0.94775209],[627.85,0.31854742],[627.88,0.27747656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742641982746,[[626.52,0.31922364],[626.51,0.27756508],[626.48,1.092],[626.47,0.929],[626.37,1.42549513]],[[627.34,1.22361056],[627.35,0.90673671],[627.55,0.27756508],[627.75,0.94615463],[627.85,0.31854742]]]
["bitfinex-derivatives","BNBF0:USTF0",1742642037081,[[626.52,3.09022364],[626.43,0.27757615],[626.26,1.42549513],[626.15,2.42532158],[625.97,2.42532158]],[[627.34,4.0874897],[627.48,0.27757615],[627.63,0.94604656],[627.85,0.31854742],[628.59,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742642075513,[[626.62,0.3191727],[626.61,0.958],[626.11,1.42549513],[625.97,2.42532158],[624.36,3.41839138]],[[627.54,1.22129509],[627.55,0.90619946],[627.85,0.31854742],[627.93,0.94555021],[629.13,2.71852304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742642134960,[[626.73,1.127],[626.72,0.948],[626.7,0.31913196],[620.33,9.47482425]],[[627.38,0.90741614],[627.72,0.94678651],[627.85,0.31854742],[629.86,3.24459859],[629.87,9.94045049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742642168380,[[626.76,0.31910141],[626.75,1.086],[626.74,1.323],[626.73,0.27743895],[626.27,1.42549513]],[[627.64,3.18494573],[627.68,0.90857563],[627.83,0.27743895],[628.01,0.94833977],[629.37,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742642232144,[[626.89,0.31903523],[626.88,1.32],[626.83,0.27742236],[626.78,1.393],[619.77,9.47482425]],[[627.88,3.19043928],[627.91,0.91036495],[628.07,0.27736487],[628.21,0.94958088],[629.53,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742642270472,[[627.01,0.31897417],[626.99,0.27735272],[626.95,1.208],[626.9,1.352],[626.76,1.42549513]],[[627.8,2.12832124],[628.0,0.27735272],[628.17,0.945652],[628.96,2.71967623],[629.16,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742642287296,[[627.02,2.608],[627.01,0.31897417],[626.87,0.2773903],[626.43,1.42549513],[626.29,2.42532158]],[[627.71,1.22326265],[627.74,0.90759003],[627.83,0.2773903],[628.16,0.94722809],[635.47,9.43807961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742642366670,[[626.64,0.31916251],[626.63,1.259],[626.59,0.277502],[626.3,1.42549513],[626.17,2.42532158]],[[627.61,3.17364934],[627.64,0.90563536],[627.73,3.45994659],[627.98,0.9446809],[629.14,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742642390087,[[626.8,1.30608104],[626.78,0.27741905],[626.65,1.14],[625.97,1.42549513],[625.77,2.42532158]],[[627.72,1.22146706],[627.73,3.18246008],[627.84,0.27741905],[628.33,0.94563839],[630.15,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742642421412,[[626.84,1.052],[626.83,0.31906577],[626.8,0.987],[626.71,0.27746107],[626.57,1.42549513]],[[627.49,1.22358733],[627.5,0.90750904],[627.68,0.27746107],[627.73,3.18246008],[627.87,0.94709184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742642490164,[[626.87,1.199],[626.86,0.945],[626.55,0.27751086],[626.3,1.42549513],[626.2,2.42532158]],[[627.38,3.1719213],[627.39,0.90398001],[627.53,0.27751086],[627.68,0.94400384],[627.72,0.31861339]]]
["bitfinex-derivatives","BNBF0:USTF0",1742642514080,[[626.88,0.92],[626.87,1.199],[626.53,0.27751749],[626.09,1.42549513],[625.95,2.42532158]],[[627.32,0.90641816],[627.55,0.27751749],[627.72,0.31861339],[627.82,0.94547873],[629.02,2.08489058]]]
["bitfinex-derivatives","BNBF0:USTF0",1742642544516,[[626.63,0.31916761],[626.62,1.29946771],[626.54,1.094],[626.37,1.42549513],[626.25,2.42532158]],[[627.83,3.65683776],[627.84,0.90709338],[627.86,0.27746771],[627.88,0.94750379],[628.97,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742642616584,[[626.94,0.31900979],[626.92,1.42549513],[626.87,0.27732067],[626.83,1.251],[626.82,2.42532158]],[[628.1,0.27732067],[628.31,0.3183142],[628.49,0.94272547],[629.2,2.41037191],[629.44,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742642643898,[[626.96,0.31899961],[626.95,2.186],[626.94,0.27735161],[626.43,1.42549513],[626.27,2.42532158]],[[627.85,2.12954791],[628.01,0.27735272],[628.29,0.94641045],[628.31,0.3183142],[635.56,9.43807961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742642711355,[[627.03,2.307],[626.61,1.42549513],[626.51,2.42532158],[626.36,2.42532158],[620.93,5.68600346]],[[627.59,3.17275052],[627.6,0.90470446],[627.89,0.94473313],[628.68,2.41037191],[629.89,5.69456785]]]
["bitfinex-derivatives","BNBF0:USTF0",1742642742381,[[627.04,1.52295891],[627.03,1.106],[626.85,0.27736487],[626.73,1.42549513],[626.62,2.42532158]],[[627.86,0.90757509],[628.1,0.27732288],[628.27,0.94545542],[629.36,2.41037191],[629.61,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742642762697,[[627.04,1.52295891],[627.03,1.38326874],[626.43,1.42549513],[626.3,2.42532158],[626.09,2.42532158]],[[628.08,0.90196891],[628.26,0.27726874],[628.52,0.94086959],[629.81,6.44185453],[629.84,2.70585434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742642841354,[[627.37,0.31879114],[627.36,1.42549513],[627.31,0.27718703],[627.28,1.05],[627.27,1.051]],[[628.34,3.17994964],[628.36,0.90737573],[628.38,0.27718703],[628.58,0.94686412],[629.31,2.7217781]]]
["bitfinex-derivatives","BNBF0:USTF0",1742642856369,[[627.37,0.31879114],[627.27,1.051],[627.19,0.27724224],[627.09,1.42549513],[626.98,2.42532158]],[[628.1,1.22333635],[628.11,0.90744379],[628.22,0.27724224],[628.47,0.94709167],[629.5,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742642896390,[[627.39,0.936],[627.38,0.941],[627.37,0.31879114],[627.1,1.42549513],[627.08,0.27728973]],[[627.83,0.90804155],[628.05,0.27728863],[628.21,0.94754285],[629.03,6.48137324],[629.04,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742642958244,[[627.05,2.81695383],[626.88,1.42549513],[626.77,2.42532158],[626.62,2.42532158],[626.37,2.42532158]],[[627.85,3.17991068],[627.86,0.9073273],[628.15,0.94677701],[629.19,2.41037191],[629.44,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742642992965,[[627.05,2.84295383],[626.86,0.27738809],[626.5,1.42549513],[626.38,2.42532158],[626.19,2.42532158]],[[627.68,1.2214229],[627.7,0.90647066],[627.83,0.27738809],[628.12,0.94586895],[629.2,2.08413348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742643051900,[[627.05,2.84295383],[626.88,0.27738588],[626.6,1.42549513],[626.47,2.42532158],[626.27,2.42532158]],[[627.7,1.22539277],[627.72,0.90947365],[627.86,0.27738588],[628.12,0.94878729],[635.44,9.43807961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742643090740,[[627.05,2.84295383],[626.85,0.27737924],[626.54,1.42549513],[626.42,2.42532158],[626.22,2.42532158]],[[627.72,1.22542073],[627.74,0.90934059],[627.87,0.27737924],[628.05,0.9488189],[630.3,5.71887316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742643142585,[[627.05,2.84295383],[626.75,0.27744006],[626.23,2.42532158],[626.19,1.42549513],[626.04,2.42532158]],[[627.68,3.18456614],[627.69,0.90905127],[627.72,0.27744006],[628.04,0.94836594],[629.41,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742643186519,[[627.05,2.41],[626.52,1.42549513],[626.41,2.42532158],[626.25,2.42532158],[625.99,2.42532158]],[[627.54,3.18284481],[627.58,1.18589535],[627.74,0.94782074],[628.68,2.41037191],[628.93,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742643192530,[[627.05,1.154],[626.94,1.423],[626.44,1.42549513],[626.32,2.42532158],[626.14,2.42532158]],[[627.73,3.66624771],[627.74,0.90988717],[627.75,0.27744116],[627.84,0.94938185],[628.79,5.14017087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742643240466,[[626.9,2.427],[626.66,0.31915233],[626.24,1.42549513],[626.14,2.42532158],[625.97,2.42532158]],[[627.22,3.18650707],[627.24,0.90954519],[627.53,0.94898153],[628.55,2.41037191],[628.82,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742643292111,[[626.73,1.21],[626.72,1.314],[625.95,0.27773676],[625.45,1.42549513],[625.17,1.42549513]],[[626.79,1.22169687],[626.85,0.27773566],[627.14,0.94363179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742643336047,[[625.28,1.2978567],[625.18,1.404],[624.35,1.42549513],[624.23,2.42532158],[617.41,9.47482425]],[[626.34,0.87355629],[626.35,1.1852486],[626.48,0.31924403],[626.6,0.93134704],[629.26,8.72709809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742643385493,[[625.28,2.7718567],[625.12,0.2781341],[624.63,1.42549513],[624.45,2.42532158],[624.18,2.42532158]],[[626.18,1.2046942],[626.19,0.88975125],[626.23,0.2781341],[626.48,0.31924403],[626.67,0.94668406]]]
["bitfinex-derivatives","BNBF0:USTF0",1742643432536,[[625.28,2.452],[624.84,0.27825642],[624.71,1.42549513],[624.59,2.42532158],[624.4,2.42532158]],[[625.76,0.88844845],[625.81,0.27825642],[626.19,0.9452456],[626.48,0.31924403],[627.36,5.68919034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742643476571,[[624.77,2.8891178],[624.76,0.27822861],[624.58,1.42549513],[624.47,2.42532158],[624.29,2.42532158]],[[626.07,0.27822861],[626.34,0.31931538],[626.62,0.94218117],[627.65,6.39362246],[627.68,2.65733627]]]
["bitfinex-derivatives","BNBF0:USTF0",1742643487777,[[625.19,0.31990274],[625.18,1.42549513],[625.09,2.42532158],[624.95,2.42532158]],[[626.27,0.88476882],[626.29,0.2781908],[626.34,0.31931538],[626.63,0.94172882],[627.32,8.31974894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742643568636,[[625.38,0.31980555],[625.37,1.361],[625.35,0.27807521],[625.25,1.469],[625.19,1.42549513]],[[626.32,1.20590759],[626.34,0.890539],[626.36,0.27807521],[626.63,0.31916761],[626.68,0.94735713]]]
["bitfinex-derivatives","BNBF0:USTF0",1742643583543,[[625.4,1.301],[625.39,0.31980044],[625.37,1.361],[625.29,0.27811076],[625.25,1.42549513]],[[626.1,0.89152099],[626.2,0.27811188],[626.63,0.31916761],[627.2,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742643618872,[[625.41,0.31979021],[625.4,1.301],[625.19,0.27814522],[624.67,1.42549513],[624.52,2.42532158]],[[626.06,1.206981],[626.07,0.89146545],[626.09,0.27814522],[626.5,0.94898648],[626.63,0.31916761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742643678623,[[625.41,2.25],[625.07,0.27815411],[624.87,1.42549513],[624.74,2.42532158],[624.55,2.42532158]],[[626.56,0.31920326],[626.64,0.94939231],[631.84,5.34905224],[633.95,5.608178],[637.31,5.5827342]]]
["bitfinex-derivatives","BNBF0:USTF0",1742643718758,[[625.42,2.3727851],[625.41,0.2778665],[625.21,1.42549513],[625.11,2.42532158],[624.95,2.42532158]],[[626.97,1.19281165],[626.98,0.2778665],[627.2,0.31887755],[627.22,0.93706999],[628.09,6.36672061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742643775406,[[625.84,0.31957049],[625.81,1.42549513],[625.79,0.27788203],[625.73,2.42532158],[625.67,0.939]],[[626.69,1.21025645],[626.71,0.8937892],[626.75,0.27788203],[626.92,0.94992624],[627.2,0.31887755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742643810030,[[625.95,1.257],[625.94,0.31951944],[619.48,5.66413132]],[[626.98,1.21052089],[626.99,0.95104005],[627.2,0.31887755],[628.03,6.45025863],[633.68,9.48391407]]]
["bitfinex-derivatives","BNBF0:USTF0",1742643831248,[[625.97,0.31950412],[625.95,1.257],[625.9,0.27783877],[625.83,1.42549513],[622.58,4.16412131]],[[626.79,1.20919245],[626.8,0.89273741],[626.83,0.27782989],[627.0,0.95034227],[627.2,0.31887755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742643937335,[[626.02,2.57247861],[625.92,0.27783544],[625.83,1.42549513],[625.73,2.42532158],[625.56,2.42532158]],[[626.83,0.27783544],[627.31,0.31882163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742643961458,[[626.02,2.253],[625.68,1.42549513],[625.66,0.27789312],[625.58,2.42532158],[625.44,2.42532158]],[[626.72,0.27787537],[626.89,0.9500938],[627.31,0.31882163],[627.74,5.72032126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742643986484,[[625.67,2.34965732],[625.65,0.27795083],[625.17,1.42549513],[625.03,2.42532158],[624.82,2.42532158]],[[626.54,1.2046699],[626.55,0.27795083],[626.97,0.94643209],[627.01,0.31897417],[628.14,6.42157765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742644056041,[[626.04,1.962],[625.88,0.27782324],[625.85,0.31956539],[625.66,1.42549513],[625.56,2.42532158]],[[626.69,1.20898341],[626.7,0.89267701],[626.85,0.27782324],[626.98,0.94972623],[627.74,2.09289046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742644084659,[[626.05,2.2764633],[626.04,0.27773122],[625.8,1.42549513],[625.69,2.42532158],[625.53,2.42532158]],[[627.05,1.20594432],[627.06,0.89029524],[627.11,0.27773122],[627.43,0.94780557],[634.67,19.04861319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742644109582,[[626.16,1.14240718],[626.06,0.27771792],[626.05,1.155],[625.67,1.42549513],[625.54,2.42532158]],[[627.11,1.20485245],[627.12,0.88947265],[627.24,0.27771792],[627.31,0.94650801],[628.43,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742644177822,[[626.16,1.891],[625.78,0.27786872],[625.71,1.42549513],[625.62,2.42532158],[625.48,2.42532158]],[[626.54,1.20703539],[626.56,0.89127229],[626.7,0.27786872],[626.8,0.9481138],[627.54,4.76436401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742644206450,[[626.16,0.985],[626.04,0.995],[625.76,0.27785873],[625.5,1.42549513],[625.39,2.42532158]],[[626.49,1.20926934],[626.51,0.89290164],[626.66,0.27785873],[626.78,0.95014296],[633.67,9.52430125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742644268893,[[626.04,1.147],[625.95,1.054],[625.48,1.42549513],[625.39,2.42532158]],[[626.8,1.68671606],[626.81,0.89185784],[626.86,0.94887644],[628.63,5.63622754],[632.96,0.58025096]]]
["bitfinex-derivatives","BNBF0:USTF0",1742644302718,[[626.04,1.147],[625.95,1.054],[625.83,0.27783544],[625.41,1.42549513],[625.27,2.42532158]],[[626.78,1.20742229],[626.79,0.89144293],[626.82,0.27783544],[627.06,0.94863296],[627.79,0.31857786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742644359586,[[626.05,2.4154633],[625.83,0.27783987],[625.52,1.42549513],[625.41,2.42532158],[625.25,2.42532158]],[[626.74,2.10039689],[626.77,0.27783987],[626.95,0.94917795],[627.65,2.67599546],[628.01,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742644396110,[[626.05,2.4154633],[625.8,0.27785429],[625.76,1.42549513],[625.66,2.42532158],[625.52,2.42532158]],[[626.5,0.89351482],[626.94,0.95057606],[627.64,2.67906537],[634.26,9.52431194],[634.27,9.52430125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742644415626,[[626.05,2.4154633],[625.92,0.27782324],[625.66,1.42549513],[625.55,2.42532158],[625.38,2.42532158]],[[626.75,1.21066588],[626.76,0.89388086],[626.85,0.27782324],[627.1,0.95111599],[628.09,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742644449653,[[626.05,2.4154633],[626.0,0.27778886],[625.83,1.42549513],[625.73,2.42532158],[625.56,2.42532158]],[[626.85,1.21204133],[626.86,0.89490852],[626.91,0.27778886],[627.15,0.9516385],[631.4,7.26264878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742644506206,[[626.05,2.4154633],[625.83,0.2778554],[625.62,1.42549513],[625.51,2.42532158],[625.34,2.42532158]],[[626.69,2.10578476],[626.74,0.2778554],[626.98,0.9515852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742644542929,[[625.65,0.31966754],[625.64,1.35593862],[625.62,1.122],[625.44,1.42549513],[625.33,2.42532158]],[[626.52,1.2093471],[626.54,0.89301469],[626.6,0.27793862],[626.89,0.95006576],[627.82,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742644596878,[[625.93,0.31952454],[625.92,1.42549513],[625.83,2.42532158],[625.78,0.27783877],[625.76,1.315]],[[626.84,1.20790742],[626.85,0.89178883],[626.86,0.27783877],[627.13,0.94891085],[627.66,0.72520195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742644639626,[[626.16,0.31940718],[626.14,1.37964702],[625.93,1.145],[625.91,1.42549513],[625.81,2.42532158]],[[627.3,1.20706517],[627.32,1.16932765],[627.62,0.94813759],[627.67,0.31863877],[628.63,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742644691782,[[626.31,2.45369016],[626.3,0.27761823],[626.05,1.42549513],[625.92,2.42532158],[625.71,2.42532158]],[[627.15,1.25011537],[627.16,0.93417848],[627.45,0.27761048],[627.67,0.31863877],[627.7,0.95338752]]]
["bitfinex-derivatives","BNBF0:USTF0",1742644722522,[[626.36,0.31930519],[626.32,1.42549513],[626.31,1.159],[626.21,2.42532158],[626.02,2.42532158]],[[627.35,1.24868772],[627.36,0.93332257],[627.79,0.95317204],[628.83,4.47274123],[628.84,2.09998937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742644746926,[[626.52,0.31922364],[626.5,1.42549513],[626.41,2.70277933],[626.4,1.268],[626.37,1.405]],[[627.75,1.24221527],[627.76,2.41350526],[627.84,0.27745333],[628.07,0.94807951],[629.2,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742644815081,[[626.67,2.672],[626.59,0.27750864],[626.24,1.42549513],[626.14,2.42532158],[625.99,2.42532158]],[[627.58,2.41974526],[627.6,0.27750864],[627.76,0.95163876],[628.75,2.41037191],[633.25,9.52430125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742644844298,[[626.75,0.3191065],[626.73,0.27741131],[626.68,2.469],[626.62,1.42549513],[626.52,2.42532158]],[[627.81,3.23713931],[627.83,0.27741131],[628.16,0.95033352],[629.2,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742644908853,[[626.78,0.31909122],[626.65,1.084],[626.6,1.214],[626.34,1.42549513],[619.44,9.0445266]],[[627.46,2.17493515],[627.91,0.94995231],[628.92,2.79047619],[635.23,9.52430125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742644942796,[[626.78,0.31909122],[626.7,0.27750754],[626.43,1.0],[626.42,1.42549513],[626.3,2.42532158]],[[627.71,3.25003702],[627.99,2.42909613],[628.05,0.95399213],[628.88,2.80298989],[635.25,9.52430125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742644968812,[[626.78,2.73109122],[626.77,0.27739693],[626.55,1.42549513],[626.43,2.42532158],[626.26,2.42532158]],[[627.96,6.13796959],[627.98,0.27739693],[628.1,0.9510608],[629.14,2.41037191],[630.29,5.81309801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742645039283,[[626.91,2.40802505],[626.89,0.27741131],[626.76,1.42549513],[626.65,2.42532158],[626.48,2.42532158]],[[627.59,1.24978228],[627.63,0.93462706],[627.81,0.27741131],[628.02,0.95419216],[629.02,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742645061390,[[626.99,1.65998435],[626.91,0.27739362],[626.79,1.42549513],[626.69,2.42532158],[626.53,2.42532158]],[[627.7,1.24936125],[627.72,2.4277018],[627.81,0.27739362],[628.06,0.95377033],[628.85,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742645097634,[[627.03,1.376964],[627.0,0.988],[626.89,0.27738367],[626.71,1.42549513],[626.6,2.42532158]],[[627.7,5.67670587],[627.84,0.27738367],[628.04,0.95387756],[628.33,0.31830407],[628.96,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742645155584,[[627.03,1.025],[626.93,1.116],[626.52,0.27751528],[625.98,1.42549513],[625.88,2.42532158]],[[627.39,1.24158113],[627.41,2.41361609],[627.44,0.27750975],[627.8,0.94821108],[628.66,2.7850921]]]
["bitfinex-derivatives","BNBF0:USTF0",1742645192715,[[626.93,1.365],[626.83,1.054],[626.66,0.27747213],[626.29,1.42549513],[626.18,2.42532158]],[[627.64,3.24632209],[627.65,0.27747213],[627.8,0.95357289],[628.8,6.57276233],[628.83,2.80109839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742645244958,[[627.02,1.16],[627.01,0.31897417],[627.0,1.337],[626.87,0.27740025],[626.33,1.42549513]],[[627.67,3.23092795],[627.69,2.4145578],[627.99,0.94903909],[629.11,2.41037191],[629.39,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742645286193,[[627.03,2.645964],[627.02,0.27733835],[626.97,1.42549513],[626.88,2.42532158],[626.75,2.42532158]],[[627.94,3.24335163],[627.96,2.42451306],[628.03,0.27733835],[628.33,1.27067374],[635.69,5.71458075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742645302398,[[627.03,2.645964],[627.02,0.27733172],[626.3,1.42549513],[626.12,2.42532158],[625.84,2.42532158]],[[627.88,1.24735781],[627.89,2.42433566],[628.0,0.27733172],[628.33,0.31830407],[628.37,0.95236216]]]
["bitfinex-derivatives","BNBF0:USTF0",1742645339734,[[627.28,2.13183688],[627.2,0.27726322],[627.09,1.42549513],[627.0,2.42532158],[626.85,2.42532158]],[[627.98,3.24209951],[627.99,2.42352934],[628.21,0.27722898],[628.31,0.95193674],[629.16,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742645392962,[[627.28,2.13183688],[627.27,0.2771495],[626.32,1.42549513],[626.12,2.42532158],[625.8,2.42532158]],[[628.38,0.93004412],[628.47,0.2771495],[629.03,0.94986599],[629.04,0.3179448],[636.2,9.52430125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742645433493,[[627.51,1.42549513],[627.43,2.42532158],[627.41,2.582],[627.29,2.42532158],[620.21,9.56520562]],[[628.24,0.93093533],[628.72,0.95147398],[629.35,0.72636941],[629.36,2.79485256],[641.55,14.28645188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742645482442,[[627.64,1.216],[627.63,0.31865908],[627.62,0.2770447],[627.52,1.481],[627.49,1.42549513]],[[628.58,3.2453673],[628.59,2.42554957],[628.71,0.2770447],[629.61,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742645527878,[[627.75,1.215],[627.74,1.13],[627.72,0.31861339],[627.48,0.27709543],[627.31,1.42549513]],[[628.38,3.24407401],[628.41,2.42462216],[628.45,0.27709543],[628.6,0.95265891],[629.68,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742645572116,[[627.77,1.066],[627.4,0.27714067],[626.77,1.42549513],[626.63,2.42532158],[626.41,2.42532158]],[[628.17,0.93129312],[628.37,0.27714067],[628.64,0.9506905],[629.12,0.31790437],[635.97,9.52430125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742645623255,[[627.77,2.844],[627.43,1.42549513],[627.32,2.42532158],[627.15,2.42532158],[626.06,3.41839138]],[[628.26,1.24709933],[628.28,0.93219757],[628.65,0.9519793],[629.55,2.41037191],[629.81,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742645629959,[[627.77,2.844],[627.57,1.42549513],[627.5,0.27710647],[627.48,2.42532158],[627.34,2.42532158]],[[628.26,3.24478462],[628.3,2.42544898],[628.47,0.27710647],[628.57,0.95303986],[629.36,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742645676592,[[627.86,0.31854235],[627.78,1.089],[627.77,0.988],[627.49,1.42549513],[587.54,39.85502344]],[[629.01,3.22343788],[629.34,0.94627766],[630.26,6.52991942],[630.27,2.78177806],[630.56,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742645721137,[[627.91,1.74351698],[627.9,0.27691243],[627.87,1.42],[627.74,1.42549513],[627.63,2.42532158]],[[629.01,3.23010078],[629.02,2.41224111],[629.08,0.27691243],[629.28,0.31782354],[629.3,0.94902652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742645770779,[[628.05,0.31844598],[627.81,1.42549513],[627.7,2.42532158],[627.53,2.42532158],[627.27,2.42532158]],[[628.95,3.23857394],[628.97,2.41946919],[629.14,0.27685295],[629.16,0.95129828],[629.28,0.31782354]]]
["bitfinex-derivatives","BNBF0:USTF0",1742645812217,[[628.05,2.98644598],[627.81,0.27696863],[627.65,1.42549513],[627.53,2.42532158],[627.36,2.42532158]],[[628.65,1.24422234],[628.68,0.92995181],[628.78,0.27696863],[629.08,0.94978828],[629.28,0.31782354]]]
["bitfinex-derivatives","BNBF0:USTF0",1742645868371,[[627.73,1.175],[627.72,0.31861339],[627.71,1.15],[627.53,0.27709213],[626.92,1.42549513]],[[628.4,0.92919531],[628.44,0.27709213],[628.86,0.31803581],[628.96,0.94900687],[636.34,5.71458075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742645904485,[[627.76,1.358],[627.75,1.086],[627.73,0.27701934],[627.72,0.31861339],[627.42,1.42549513]],[[628.63,0.9301367],[628.66,1.24422082],[628.69,0.27701934],[629.12,0.95000959],[630.11,6.55105088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742645963950,[[627.77,2.55358801],[627.51,0.27709654],[627.49,1.42549513],[627.41,2.42532158],[627.27,2.42532158]],[[628.41,0.27709654],[628.82,0.31805604],[628.83,0.94846361],[629.48,2.78589977],[629.49,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742645995877,[[627.43,3.31076065],[627.39,1.42549513],[627.29,2.42532158],[627.12,2.42532158],[626.87,2.42532158]],[[628.18,0.93369125],[628.6,0.95418204],[628.82,0.31805604],[629.53,6.57803577],[629.54,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742646018501,[[627.65,1.42549513],[627.56,2.42532158],[627.43,5.73608223],[627.42,0.27716937],[627.22,2.42532158]],[[628.34,0.27716937],[628.57,0.95369838],[628.82,0.31805604],[629.39,2.41037191],[629.6,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742646054523,[[627.5,1.072],[627.49,1.371],[627.43,0.27716495],[627.35,1.42549513],[627.22,2.42532158]],[[628.3,1.25050289],[628.32,1.49557067],[628.33,0.27716495],[628.73,0.95464913],[629.72,2.80425662]]]
["bitfinex-derivatives","BNBF0:USTF0",1742646114373,[[627.52,2.508],[627.24,0.27721463],[627.08,1.42549513],[626.96,2.42532158],[626.79,2.42532158]],[[628.24,3.24486328],[628.27,2.4256798],[628.32,0.27716385],[628.55,0.95241473],[629.5,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742646145631,[[627.52,2.508],[626.84,1.42549513],[626.69,2.42532158],[626.45,2.42532158]],[[628.07,0.93237559],[628.12,0.27722236],[628.61,0.95223236],[629.86,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742646212055,[[627.01,1.314],[627.0,1.74447439],[626.89,2.42532158],[626.73,2.42532158],[622.03,5.75519976]],[[627.73,0.93358457],[628.2,0.95198974],[628.25,0.3183446],[629.07,6.57614453],[629.1,2.80110267]]]
["bitfinex-derivatives","BNBF0:USTF0",1742646238665,[[627.13,1.088],[627.12,1.458],[627.0,0.31897926],[626.98,1.42549513],[626.87,2.42532158]],[[627.85,1.25008494],[627.87,2.42988723],[628.23,0.95461956],[628.25,0.3183446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742646266215,[[627.12,1.458],[627.0,0.31897926],[626.83,0.27740357],[626.57,1.42549513],[626.43,2.42532158]],[[627.71,1.24930571],[627.72,2.42854118],[627.74,0.27740357],[628.09,0.95396818],[628.25,0.3183446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742646330446,[[627.27,1.4],[627.16,1.42549513],[627.06,3.93258811],[627.0,0.31897926],[621.57,5.73912337]],[[628.16,3.73062934],[628.18,2.43177897],[628.24,0.27726543],[628.25,0.3183446],[628.26,0.95526726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742646361967,[[627.27,2.804],[627.05,1.42549513],[627.0,0.59630656],[626.95,2.42532158],[626.8,2.42532158]],[[627.9,3.25040282],[627.91,0.2773273],[628.22,0.95457539],[628.25,0.3183446],[629.09,6.58163659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742646387498,[[627.27,2.804],[627.0,0.31897926],[626.99,0.27733061],[626.91,1.42549513],[626.79,2.42532158]],[[627.89,3.24974706],[627.9,2.42952474],[627.94,0.27727648],[628.24,0.95432131],[628.25,0.3183446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742646456256,[[627.28,2.81183688],[627.27,0.27718041],[626.83,1.42549513],[626.71,2.42532158],[626.53,2.42532158]],[[628.31,0.92928695],[628.36,0.27718041],[628.7,0.31811674],[628.73,0.94818507],[630.85,5.79159356]]]
["bitfinex-derivatives","BNBF0:USTF0",1742646478763,[[627.28,2.81183688],[626.88,1.42549513],[626.73,2.42532158],[626.49,2.42532158],[626.12,2.42532158]],[[628.69,1.48690476],[628.7,0.31811674],[628.75,0.94912054],[629.87,5.82073498],[629.96,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742646553533,[[627.56,2.963],[627.47,0.31874033],[627.15,1.42549513],[627.02,2.42532158],[620.19,9.56520562]],[[628.4,3.24511735],[628.42,2.42603481],[628.61,0.95285468],[628.7,0.31811674],[634.41,7.4881418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742646571643,[[627.56,2.963],[627.48,1.42549513],[627.47,0.31874033],[627.38,2.42532158],[627.37,0.27717489]],[[628.27,0.27717489],[628.59,0.95347033],[628.7,0.31811674],[635.29,9.52430125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742646609891,[[627.16,0.31889788],[627.15,1.75124776],[627.14,1.151],[627.02,1.42549513],[626.91,2.42532158]],[[628.11,1.24588701],[628.13,2.42157888],[628.18,0.27724776],[628.49,0.95135293],[628.55,0.31819266]]]
["bitfinex-derivatives","BNBF0:USTF0",1742646665937,[[627.24,1.41985721],[627.13,0.27727979],[626.94,1.42549513],[626.82,2.42532158],[620.07,13.47309288]],[[627.94,3.24894282],[627.95,2.43014575],[628.03,0.27727979],[628.32,0.95409574],[628.55,0.31819266]]]
["bitfinex-derivatives","BNBF0:USTF0",1742646704879,[[627.28,0.31883688],[627.27,1.61915833],[627.25,1.261],[627.0,1.42549513],[626.89,2.42532158]],[[628.33,1.24297162],[628.35,0.93108073],[628.41,0.27715833],[628.74,0.9526291],[628.79,0.31807121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742646765430,[[627.56,1.236],[627.43,0.27714509],[627.36,1.503],[627.1,1.42549513],[626.96,2.42532158]],[[628.24,0.93355863],[628.36,0.27713957],[628.69,0.3181218],[628.76,0.95331351],[636.05,9.52430125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742646801357,[[627.59,1.235],[627.58,1.255],[627.53,1.42549513],[627.44,2.42532158],[627.38,0.27712522]],[[628.26,2.18390834],[628.28,0.27712522],[628.67,0.95407039],[628.69,0.3181218],[635.62,5.71458075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742646815067,[[627.59,0.989],[627.58,1.255],[627.35,0.3188013],[627.07,1.42549513],[626.92,2.42532158]],[[628.38,1.248678],[628.4,0.93344045],[628.69,0.3181218],[628.9,0.95389874],[630.26,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742646855496,[[627.6,0.987],[627.59,1.086],[627.58,0.31868447],[627.34,0.27712412],[626.97,1.42549513]],[[628.2,1.2464717],[628.21,0.93190546],[628.24,0.27717599],[628.66,0.31813698],[628.67,0.95182833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742646906239,[[627.56,2.722],[627.2,0.27722788],[627.19,1.42549513],[627.09,2.42532158],[626.92,2.42532158]],[[628.03,0.93262484],[628.1,0.27722567],[628.48,0.95277259],[628.53,0.31820279],[629.3,2.09909018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742646953780,[[627.19,0.31888263],[627.18,2.25127095],[626.74,1.42549513],[626.58,2.42532158],[626.34,2.42532158]],[[627.98,2.18489691],[628.11,0.27727095],[628.51,0.95457975],[628.53,0.31820279],[629.87,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742646999318,[[627.31,1.56482163],[627.26,0.27720028],[626.84,1.42549513],[626.68,2.42532158],[626.44,2.42532158]],[[628.24,0.93236326],[628.25,1.24718517],[628.26,0.27720028],[628.53,0.31820279],[628.67,0.95223506]]]
["bitfinex-derivatives","BNBF0:USTF0",1742647048961,[[627.37,0.31879114],[627.33,1.42549513],[627.31,2.618],[627.21,2.42532158],[622.06,0.01607561]],[[628.36,0.93199312],[628.53,0.31820279],[628.8,0.95193853],[629.81,6.56487067],[636.13,5.71458075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742647098221,[[627.53,1.23670986],[627.52,1.115],[627.49,1.42549513],[627.48,0.27710978],[627.37,2.42532158]],[[628.32,1.24784484],[628.33,0.93109309],[628.48,0.27710978],[628.74,0.95258045],[629.69,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742647143357,[[627.55,2.596],[627.53,0.31870986],[627.31,0.27716716],[627.18,1.42549513],[627.08,2.42532158]],[[628.24,1.24512657],[628.25,0.93072546],[628.32,0.27715833],[628.64,0.95061671],[629.37,2.79234182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742647188896,[[627.55,2.596],[627.53,0.31870986],[627.42,1.42549513],[627.34,0.27715171],[627.33,2.42532158]],[[628.24,0.93311793],[628.38,0.27715171],[628.71,0.95311719],[629.44,6.56989075],[629.58,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742647196696,[[627.55,2.596],[627.53,0.31870986],[627.41,0.27711971],[626.91,1.42549513],[626.76,2.42532158]],[[628.4,1.24638161],[628.41,2.42276564],[628.46,0.27711971],[628.87,0.95169687],[630.22,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742647237630,[[627.56,3.06769462],[627.55,0.27702485],[627.17,1.42549513],[627.02,2.42532158],[626.8,2.42532158]],[[628.66,1.24615848],[628.69,2.42163693],[628.97,0.31798018],[629.15,0.9513093],[636.55,5.71458075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742647291073,[[627.85,0.31854742],[627.8,0.27691463],[627.78,1.257],[627.72,1.42549513],[627.59,2.42532158]],[[628.98,5.64674201],[629.05,0.27691463],[629.32,0.31780334],[629.33,0.94978172],[630.25,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742647326655,[[627.87,0.891],[627.85,0.31854742],[627.74,0.27698075],[627.51,1.42549513],[626.93,2.42532158]],[[628.75,3.24054017],[628.77,2.42194886],[628.8,0.27698075],[628.99,0.95138127],[629.32,0.31780334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742647384558,[[627.9,2.144],[627.85,0.31854742],[627.35,1.42549513],[627.21,2.42532158]],[[628.52,3.24840597],[628.54,2.42778022],[628.88,0.95369339],[629.09,0.31791953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742647416077,[[627.9,2.144],[627.85,0.31854742],[627.65,0.27701162],[627.29,1.42549513],[627.14,2.42532158]],[[628.45,0.93301727],[628.73,0.27701162],[629.0,0.95303426],[629.09,0.31791953],[630.31,2.09918406]]]
["bitfinex-derivatives","BNBF0:USTF0",1742647479418,[[627.55,2.9826997],[627.47,0.27711309],[627.34,1.42549513],[627.23,2.42532158],[627.05,2.42532158]],[[628.34,0.9318362],[628.52,0.27711419],[628.78,0.95201834],[629.09,0.31791953],[641.77,8.57187113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742647516448,[[627.55,2.9826997],[627.34,0.2771484],[627.21,1.42549513],[627.1,2.42532158],[626.93,2.42532158]],[[628.25,1.2455328],[628.28,2.42071042],[628.37,0.2771484],[628.66,0.95102277],[629.66,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742647532752,[[627.55,2.9826997],[627.27,1.42549513],[627.17,2.42532158],[627.0,2.42532158],[626.74,2.42532158]],[[628.53,3.71997136],[628.54,0.27713074],[628.55,2.42370142],[628.57,0.95201402],[629.31,2.79559272]]]
["bitfinex-derivatives","BNBF0:USTF0",1742647566678,[[627.55,2.9826997],[627.32,0.27718813],[627.1,1.42549513],[626.96,2.42532158],[626.76,2.42532158]],[[628.45,3.72807635],[628.46,2.4298079],[628.5,0.27713516],[628.52,0.95421292]]]
["bitfinex-derivatives","BNBF0:USTF0",1742647629835,[[627.55,2.8256997],[626.26,1.42549513]],[[628.53,3.2429713],[628.57,2.42625155],[628.62,0.27711088],[628.9,0.95255152],[630.82,2.41037191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742647657869,[[627.55,2.8256997],[627.19,1.42549513],[627.1,2.42532158],[626.95,2.42532158],[614.72,8.60868506]],[[628.18,3.24368497],[628.19,2.42484716],[628.55,0.95250307],[629.35,2.41037191],[634.84,7.48565998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742647728833,[[627.55,2.8256997],[627.47,0.27709764],[627.46,1.42549513],[627.35,2.42532158],[627.19,2.42532158]],[[628.44,0.93044509],[628.53,0.27709764],[628.81,0.31806109],[628.92,0.95032149],[629.75,2.09361894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742647751945,[[627.55,3.3296997],[627.34,0.2771495],[627.18,1.42549513],[627.06,2.42532158],[626.86,2.42532158]],[[628.25,1.24772526],[628.27,0.93263976],[628.37,0.2771495],[628.64,0.95178416],[628.81,0.31806109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742647783558,[[627.55,3.3296997],[627.26,1.42549513],[627.25,0.27718482],[627.15,2.42532158],[626.99,2.42532158]],[[628.2,1.24467532],[628.22,2.41910539],[628.28,0.27718482],[628.58,0.95025039],[628.81,0.31806109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742647853337,[[627.55,3.179],[626.93,0.27727206],[626.79,1.43017446],[626.69,2.43328294],[626.52,2.43328294]],[[627.99,3.23595392],[628.01,2.41976193],[628.26,0.95031138],[629.19,2.43711543],[629.44,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742647878651,[[627.39,1.486],[627.38,1.17],[626.97,0.27728421],[626.73,1.43017446],[626.61,2.43328294]],[[628.05,3.23902207],[628.07,2.42144712],[628.09,0.27723561],[628.35,0.95116561],[629.33,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742647942515,[[627.4,1.275],[626.96,0.27730299],[626.42,1.43017446],[626.25,2.43328294],[625.98,2.43328294]],[[627.72,0.93432399],[627.99,0.27730299],[628.32,0.95472454],[629.78,2.10317132],[629.79,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742647973730,[[627.3,2.756],[626.72,1.43017446],[626.62,2.43328294],[626.47,2.43328294],[626.23,2.43328294]],[[627.73,1.24671555],[627.74,0.93212816],[627.84,0.27734608],[628.1,0.9519611],[628.36,0.31828887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742647991953,[[626.9,1.59203014],[626.88,1.757],[626.86,1.7075537],[626.76,2.43328294],[626.61,2.43328294]],[[627.82,3.24088173],[627.86,2.4229049],[627.88,0.27737924],[628.08,0.9518386],[628.36,0.31828887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742648069811,[[627.05,4.53417446],[627.01,0.31897417],[626.97,2.43328294],[623.91,8.34023152],[622.11,5.73912337]],[[627.67,1.24954317],[627.69,0.93426929],[628.02,0.95426233],[628.83,2.43711543],[631.24,9.09878305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742648084930,[[627.07,0.31894365],[627.05,1.793],[627.02,0.27730078],[626.83,1.43017446],[626.72,2.43328294]],[[627.95,0.93184591],[628.08,0.27730078],[628.38,0.95040807],[629.46,2.09385383],[629.47,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742648123648,[[627.12,0.31891822],[627.11,1.114],[627.09,1.66928973],[626.98,1.43017446],[626.86,2.43328294]],[[628.03,1.24542902],[628.05,2.42071841],[628.09,0.27728973],[628.36,0.31828887],[628.42,0.9507014]]]
["bitfinex-derivatives","BNBF0:USTF0",1742648183404,[[627.26,1.575],[627.25,1.421],[627.24,0.31885721],[626.72,1.43017446],[626.59,2.43328294]],[[627.87,3.23873678],[627.9,2.42167295],[628.24,0.95110633],[628.36,0.31828887],[629.34,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742648219032,[[627.26,1.369],[627.25,1.703],[627.24,0.31885721],[627.01,1.43017446]],[[628.2,3.72003919],[628.21,2.42387642],[628.3,0.95006271],[628.36,0.31828887],[629.26,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742648274078,[[627.27,2.99],[627.24,0.31885721],[626.81,1.43017446],[626.68,2.43328294],[626.48,2.43328294]],[[628.1,3.72553133],[628.11,2.42797743],[628.21,0.95372682],[628.36,0.31828887],[629.44,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742648313121,[[627.27,2.99],[627.24,0.31885721],[627.18,1.43017446],[627.09,2.43328294],[626.96,2.43328294]],[[627.78,1.2491127],[627.79,0.93380724],[628.12,0.95369862],[628.36,0.31828887],[628.88,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742648365057,[[626.75,0.3191065],[626.74,1.43017446],[626.64,2.43328294],[626.5,2.43328294],[626.49,3.37]],[[628.34,0.31829901],[628.35,0.29276421],[629.0,0.72642093],[629.01,2.43711543],[634.62,0.58025096]]]
["bitfinex-derivatives","BNBF0:USTF0",1742648367661,[[626.75,0.3191065],[626.73,1.43017446],[626.64,2.43328294],[626.49,5.80328294],[626.25,2.43328294]],[[628.02,3.71044856],[628.04,2.41704497],[628.13,0.94927584],[628.32,0.31830914],[629.01,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742648415009,[[626.8,3.18008104],[626.45,1.43017446],[626.35,2.43328294],[626.2,2.43328294],[625.96,2.43328294]],[[627.69,5.63843789],[627.89,0.9474553],[627.97,0.31848655],[628.79,2.43711543],[629.03,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742648463644,[[626.8,3.18008104],[626.59,1.43017446],[626.49,2.43328294],[626.32,2.43328294],[626.07,2.43328294]],[[627.54,0.9299155],[627.85,0.94981728],[627.97,0.31848655],[628.8,2.78998363],[629.06,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742648514877,[[626.8,0.31908104],[626.51,1.43017446],[626.4,2.43328294],[626.21,2.43328294],[625.93,2.43328294]],[[627.64,3.24018695],[627.66,2.42319069],[627.87,0.95172555],[627.97,0.31848655],[628.9,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742648559307,[[626.8,0.31908104],[626.73,0.2774655],[626.72,1.83],[626.3,1.43017446],[586.79,23.8025851]],[[627.53,1.24720685],[627.54,0.93255832],[627.65,0.2774666],[627.97,0.31848655],[628.02,0.95243999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742648606662,[[626.92,0.31901997],[626.89,1.43017446],[626.86,1.70235272],[626.84,1.427],[626.8,2.43328294]],[[627.95,0.92981129],[628.02,0.27729415],[628.43,0.95077685],[629.29,6.54575073],[629.31,2.78674105]]]
["bitfinex-derivatives","BNBF0:USTF0",1742648655396,[[627.05,0.31895383],[627.03,1.683],[627.0,0.27733393],[626.77,1.43017446],[626.64,2.43328294]],[[627.87,1.24277631],[627.89,0.92939918],[627.94,0.27733393],[628.39,0.94921053],[628.45,0.31824329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742648700754,[[627.05,2.78595383],[627.03,0.27731514],[626.82,1.43017446],[626.7,2.43328294],[626.51,2.43328294]],[[627.95,1.24497321],[627.98,0.93115055],[627.99,0.27731514],[628.41,0.9501987],[629.36,2.79255351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742648711858,[[627.05,2.78595383],[626.78,1.43017446],[626.66,2.43328294],[626.47,2.43328294],[620.2,5.71262044]],[[628.26,3.71895809],[628.27,2.42422477],[628.37,0.95210828],[629.29,2.79680659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742648750199,[[627.05,2.78595383],[627.04,0.27725549],[626.88,1.43017446],[626.76,2.43328294],[626.57,2.43328294]],[[628.27,3.7198234],[628.29,2.42478257],[628.35,0.27725549],[628.37,0.95258128],[628.45,0.31824329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742648807252,[[627.3,1.43017446],[627.22,2.43328294],[627.15,1.57590297],[627.09,2.43328294],[626.88,2.43328294]],[[628.07,3.245171],[628.08,2.42721037],[628.32,0.95356222],[628.45,0.31824329],[628.99,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742648841077,[[627.31,2.77],[627.15,0.31890297],[626.95,1.43017446],[626.82,2.43328294],[614.59,14.2815511]],[[628.0,1.24949673],[628.02,2.42970941],[628.43,0.95447975],[628.45,0.31824329],[635.74,9.49342978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742648903540,[[627.45,3.097],[627.43,1.43017446],[627.34,2.43328294],[627.32,0.596008],[627.0,2.43328294]],[[628.0,0.93379146],[628.26,0.27719145],[628.45,0.31824329],[628.47,0.95387903],[629.17,2.80274569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742648941974,[[627.46,1.574],[627.32,0.59601462],[627.26,1.43017446],[627.15,2.43328294],[625.64,4.54011656]],[[628.22,3.24723241],[628.23,2.42847533],[628.26,0.27719807],[628.45,0.31824329],[628.47,0.95392697]]]
["bitfinex-derivatives","BNBF0:USTF0",1742649000415,[[627.52,1.46971494],[627.49,1.529],[627.38,1.43017446],[627.28,2.43328294],[620.34,9.01802367]],[[628.3,1.24466182],[628.87,0.31803075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742649035059,[[627.52,2.97971494],[627.44,0.27713626],[627.41,1.43017446],[627.3,2.43328294],[627.14,2.43328294]],[[628.38,0.27713626],[628.75,0.31809145],[628.79,0.95156073],[629.56,2.09641021],[635.26,5.69605787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742649055775,[[627.55,1.43017446],[627.52,1.82871494],[627.48,2.43328294],[627.46,0.27713074],[627.31,2.43328294]],[[628.29,0.9328964],[628.38,0.27713074],[628.69,0.95279808],[628.75,0.31809145],[629.39,2.0991019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742649125834,[[627.61,1.459],[627.52,0.31871494],[627.35,0.27716826],[627.32,1.43017446],[620.94,5.71262044]],[[628.17,0.93350223],[628.27,0.27716826],[628.62,0.95339616],[628.67,0.31813192],[629.47,5.84509132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742649151267,[[627.63,1.495],[627.62,0.944],[627.52,0.31871494],[627.44,0.27712743],[627.33,1.43017446]],[[628.26,0.93349786],[628.45,0.27711971],[628.67,0.31813192],[628.76,0.95339616],[629.62,9.37215131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742649175687,[[627.64,1.137],[627.63,1.495],[627.56,0.27708551],[627.52,0.31871494],[627.35,1.43017446]],[[628.5,3.23828411],[628.51,2.42152479],[628.54,0.27708551],[628.67,0.31813192],[628.88,0.95123251]]]
["bitfinex-derivatives","BNBF0:USTF0",1742649246649,[[627.65,2.383],[627.26,0.27717158],[626.63,1.43017446],[626.48,2.43328294],[626.25,2.43328294]],[[628.2,0.93062745],[628.23,0.27717158],[628.75,0.94946232],[628.94,0.31799535],[629.96,2.78848543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742649276678,[[627.65,2.383],[627.36,0.27714067],[627.27,1.43017446],[627.15,2.43328294],[626.98,2.43328294]],[[628.26,0.93072682],[628.34,0.27714067],[628.66,0.94860047],[628.69,0.3181218],[630.94,9.06921201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742649303496,[[627.65,2.383],[627.37,0.27713626],[627.04,1.43017446],[626.89,2.43328294],[626.67,2.43328294]],[[628.24,3.24614694],[628.25,2.4277752],[628.35,0.27713626],[628.66,0.95352389],[628.69,0.3181218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742649371557,[[627.65,2.383],[627.38,1.43017446],[627.3,0.27717599],[627.28,2.43328294],[627.12,2.43328294]],[[628.09,1.25006376],[628.13,0.93490504],[628.51,0.95483465],[629.4,2.43711543],[635.45,9.52105188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742649403782,[[627.31,2.36982163],[627.11,0.27726653],[626.65,1.43017446],[626.5,2.43328294],[626.27,2.43328294]],[[628.01,0.93049519],[628.08,0.27726101],[628.47,0.95031628],[629.85,2.09357949],[635.56,9.52105188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742649465933,[[627.19,0.31888263],[627.18,0.996],[627.15,0.27722898],[626.92,1.43017446],[626.81,2.43328294]],[[628.35,3.23179995],[628.38,2.41774351],[628.4,0.27722898],[628.53,0.31820279],[628.58,0.94925313]]]
["bitfinex-derivatives","BNBF0:USTF0",1742649499776,[[627.26,0.31884704],[627.25,1.137],[627.24,0.27717158],[627.22,1.275],[627.04,1.43017446]],[[628.32,1.24329693],[628.35,0.92973207],[628.37,0.27717158],[628.53,0.31820279],[628.81,0.94986683]]]
["bitfinex-derivatives","BNBF0:USTF0",1742649515583,[[627.5,1.43017446],[627.43,0.31876065],[627.41,2.43328294],[627.27,2.43328294],[622.45,9.52260247]],[[628.26,1.24518644],[628.27,0.93124818],[628.53,0.31820279],[628.61,0.95109438],[633.84,9.52105204]]]
["bitfinex-derivatives","BNBF0:USTF0",1742649598458,[[627.49,1.464],[627.48,2.43017446],[627.46,0.31874541],[627.38,2.71044569],[627.22,2.43328294]],[[628.44,3.24406642],[628.45,2.42617723],[628.48,0.27713184],[628.53,0.31820279],[628.65,0.95303957]]]
["bitfinex-derivatives","BNBF0:USTF0",1742649617484,[[627.64,1.213],[627.49,1.464],[627.46,0.31874541],[627.33,1.43017446],[627.24,2.43328294]],[[628.14,0.93330252],[628.36,0.27715392],[628.53,1.2714376],[630.56,3.26629884],[630.57,5.82276464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742649651312,[[627.65,1.493],[627.64,1.212],[627.46,0.31874541],[627.11,0.27722898],[626.93,1.43017446]],[[628.05,0.93001663],[628.08,0.27722898],[628.48,0.94990944],[628.53,0.31820279],[629.37,2.09270729]]]
["bitfinex-derivatives","BNBF0:USTF0",1742649709358,[[627.45,0.971],[627.44,1.383],[626.99,0.277282]],[[627.97,0.27728973],[628.35,0.95175502],[628.53,0.31820279],[629.48,2.0973719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742649749196,[[627.41,1.284],[627.28,1.086],[626.83,0.27731846],[626.37,1.43017446],[626.23,2.43328294]],[[627.78,5.65587303],[627.98,0.27731846],[628.17,0.95047005],[628.53,0.31820279]]]
["bitfinex-derivatives","BNBF0:USTF0",1742649806744,[[627.11,1.441],[627.1,1.496],[626.67,0.27744338],[626.65,1.43017446],[626.55,2.43328294]],[[627.62,3.23663708],[627.64,2.42147662],[627.65,0.27743785],[627.9,0.95103794],[628.51,2.79361614]]]
["bitfinex-derivatives","BNBF0:USTF0",1742649849969,[[626.87,1.74921987],[626.79,2.43328294],[626.78,2.583],[626.65,2.43328294],[619.98,5.71356148]],[[628.07,3.71465333],[628.08,6.13579986],[628.12,0.9511725],[628.89,2.79383083],[629.12,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742649898806,[[626.78,2.093],[626.27,0.27756287],[625.85,1.43017446],[625.75,2.43328294],[625.59,2.43328294]],[[627.49,3.68540135],[627.51,2.39977505],[627.54,0.27756287],[627.6,0.94290578],[627.64,0.318654]]]
["bitfinex-derivatives","BNBF0:USTF0",1742649904510,[[626.78,2.093],[626.36,0.2775518],[625.37,1.43017446],[625.17,2.43328294],[624.88,4.86656588]],[[627.4,0.2775518],[627.64,0.318654],[627.97,0.9425251],[629.9,2.43711543],[648.48,23.8026297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742649958759,[[626.3,2.86733578],[626.17,0.27764148],[625.88,1.43017446],[625.77,2.43328294],[625.59,2.43328294]],[[627.08,0.92712945],[627.15,0.27764148],[627.53,0.94693727],[627.64,0.318654],[628.54,2.0859571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742650003795,[[626.3,2.86733578],[626.05,0.27773344],[625.66,1.43017446],[625.51,2.43328294],[625.28,2.43328294]],[[627.03,0.27773344],[627.34,0.94952163],[627.42,0.31876573],[628.67,2.09208912],[632.03,11.63953025]]]
["bitfinex-derivatives","BNBF0:USTF0",1742650052545,[[626.3,2.548],[625.93,0.27777113],[625.77,1.43017446],[625.65,2.43328294],[625.47,2.43328294]],[[626.85,0.92931791],[626.9,0.27777113],[627.33,0.94897947],[627.42,0.31876573]]]
["bitfinex-derivatives","BNBF0:USTF0",1742650101983,[[626.31,2.44633068],[626.27,0.27762709],[625.82,1.43017446],[625.67,2.43328294],[625.45,2.43328294]],[[627.3,0.27762709],[627.38,0.31878606],[627.89,0.94682908],[629.15,6.52931407],[629.18,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742650146929,[[626.31,2.58733068],[625.95,1.43017446],[625.84,2.43328294],[625.67,2.43328294],[619.86,5.71356148]],[[627.09,0.92787938],[627.11,1.24020175],[627.38,0.31878606],[628.49,6.53592935],[629.68,9.03556687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742650201359,[[626.35,2.244],[626.33,1.43017446],[626.31,0.31933068],[626.25,2.43328294],[626.15,0.27769022]],[[627.25,0.27766253],[627.37,3.23473782],[627.38,0.31878606],[627.61,0.95045293],[628.13,0.72810512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742650242388,[[626.36,1.569],[626.32,1.43017446],[626.31,0.31933068],[626.23,0.27767028],[626.22,2.43328294]],[[627.21,0.27767028],[627.37,4.83719476],[627.38,0.31878606],[627.45,0.95215977],[628.37,6.56453891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742650257508,[[626.41,1.43017446],[626.39,1.362],[626.36,1.569],[626.31,2.75261362],[626.27,0.27764259]],[[627.16,0.93189208],[627.25,0.27764259],[627.38,0.31878606],[627.56,0.95179738],[628.7,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742650336772,[[626.77,1.172],[626.54,1.43017446],[626.53,0.31921855],[626.52,1.07],[626.49,0.27753188]],[[627.39,0.93235624],[627.46,0.27752856],[627.82,0.31856264],[627.84,0.95232177]]]
["bitfinex-derivatives","BNBF0:USTF0",1742650355292,[[626.77,1.172],[626.55,1.43017446],[626.53,0.31921855],[626.52,1.07],[626.44,2.43328294]],[[627.35,1.24769867],[627.37,2.42694892],[627.46,0.27753077],[627.78,0.95338037],[628.73,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742650394020,[[626.77,2.632],[626.12,1.43017446],[626.05,0.27766474],[626.03,2.43328294],[625.9,2.43328294]],[[627.06,0.92355405],[627.13,0.27766474],[627.41,0.31877081],[627.47,0.94337863],[640.18,14.2815778]]]
["bitfinex-derivatives","BNBF0:USTF0",1742650454563,[[626.55,2.841],[626.18,0.27766585],[625.68,1.43017446],[625.53,2.43328294],[625.28,2.43328294]],[[627.07,1.24377834],[627.09,0.27766585],[627.39,0.31878098],[627.61,0.95033762],[628.99,2.0940254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742650489291,[[626.55,2.841],[626.34,0.27757837],[626.17,1.43017446],[626.05,2.43328294],[625.86,2.43328294]],[[627.43,3.23274139],[627.45,2.41836624],[627.49,0.27757837],[627.71,0.31861847],[627.74,0.95006222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742650554236,[[626.55,2.841],[626.13,0.27768468],[625.71,1.43017446],[625.54,2.43328294],[625.29,2.43328294]],[[626.99,2.17403589],[627.03,0.27768358],[627.47,0.31874033],[627.56,0.95033803],[640.36,8.56894669]]]
["bitfinex-derivatives","BNBF0:USTF0",1742650585067,[[626.1,1.502],[626.09,1.575],[626.08,0.31944799],[625.52,1.43017446],[619.09,5.71356148]],[[626.91,0.93189436],[627.38,0.95185785],[627.39,0.31878098],[634.67,19.04210392],[634.8,5.71263112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742650608880,[[626.12,0.31942758],[626.11,1.334],[626.1,1.502],[626.08,0.27774785],[625.89,1.43017446]],[[626.94,0.93239165],[626.99,0.27774674],[627.39,0.31878098],[627.42,0.9520331],[628.53,2.09853266]]]
["bitfinex-derivatives","BNBF0:USTF0",1742650678237,[[626.16,2.91240718],[626.14,0.27770352],[625.85,1.43017446],[625.73,2.43328294],[625.53,2.43328294]],[[627.0,0.9320224],[627.14,0.27770352],[627.39,0.31878098],[628.71,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742650706360,[[626.16,2.91240718],[626.15,0.2776725],[626.08,1.43017446],[625.96,2.43328294],[625.77,2.43328294]],[[627.17,1.24530278],[627.19,0.9315263],[627.21,0.2776725],[627.39,0.31878098],[627.62,0.95157468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742650738583,[[626.29,3.02434088],[626.28,0.2776725],[625.98,1.43017446],[625.85,2.43328294],[625.64,2.43328294]],[[627.19,0.2776725],[627.39,0.31878098],[627.6,0.95238518],[628.72,6.56645779],[630.47,5.81623259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742650805248,[[626.55,1.30320836],[626.53,0.27742015],[626.44,1.43017446],[626.33,3.66228294],[626.14,2.43328294]],[[627.93,3.21737939],[627.95,2.40566584],[627.96,0.27742015],[628.14,0.31840035],[628.27,0.94509918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742650831770,[[626.94,0.31900979],[626.91,2.98817446],[626.89,0.27733503],[626.81,2.43328294],[626.66,2.43328294]],[[628.09,3.23625976],[628.1,2.42022046],[628.11,0.27733503],[628.14,0.31840035],[628.31,0.94951967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742650861089,[[627.03,0.318964],[627.02,1.406],[626.92,0.27736487],[625.8,1.43017446],[625.61,4.86656588]],[[627.81,1.24430595],[627.82,0.93084849],[627.85,0.27736487],[628.25,0.95046818],[628.46,0.31823823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742650926043,[[627.03,2.847964],[626.86,0.27738256],[626.79,1.43017446],[626.67,2.43328294],[626.49,2.43328294]],[[627.79,3.24618191],[627.82,2.42753719],[627.83,0.27738367],[628.11,0.95377408],[628.19,0.31837501]]]
["bitfinex-derivatives","BNBF0:USTF0",1742650959973,[[627.03,2.529],[626.7,0.27744559],[626.5,1.43017446],[626.38,2.43328294],[626.19,2.43328294]],[[627.54,0.93322443],[627.61,0.27744559],[627.99,0.9529253],[628.19,0.31837501],[629.09,2.09947316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742651019029,[[626.73,1.155],[626.72,1.076],[626.69,0.31913705],[626.65,0.27750422],[626.52,1.43017446]],[[627.48,3.24331302],[627.49,2.42529619],[627.57,0.27750422],[627.83,0.9530852],[627.93,0.31850683]]]
["bitfinex-derivatives","BNBF0:USTF0",1742651055956,[[626.74,1.48],[626.73,1.403],[626.69,0.31913705],[626.58,0.27752413],[626.27,1.43017446]],[[627.34,1.24864904],[627.37,0.93389228],[627.49,0.27752413],[627.84,0.95406946],[627.93,0.31850683]]]
["bitfinex-derivatives","BNBF0:USTF0",1742651077576,[[626.75,1.29],[626.74,1.48],[626.69,0.31913705],[626.58,0.2775186],[626.38,1.43017446]],[[627.37,0.93365994],[627.5,0.2775186],[627.84,0.95380959],[627.93,0.31850683],[628.93,2.10142909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742651153953,[[626.78,2.36809122],[626.63,0.27749205],[625.78,1.43017446],[625.6,2.43328294],[625.32,2.43328294]],[[627.43,1.2468727],[627.44,0.93240661],[627.54,0.27749205],[627.93,0.31850683],[628.01,0.95291851]]]
["bitfinex-derivatives","BNBF0:USTF0",1742651171366,[[626.78,2.36809122],[626.61,0.27745001],[626.03,1.43017446],[625.87,2.43328294],[625.64,2.43328294]],[[627.57,0.27749094],[627.92,1.49102071],[627.93,0.31850683],[627.99,0.95171331],[629.4,5.83557943]]]
["bitfinex-derivatives","BNBF0:USTF0",1742651209088,[[626.78,2.78509122],[626.68,1.7076477],[626.58,2.43328294],[626.43,2.43328294]],[[627.62,0.27747324],[627.87,0.95392609],[627.93,0.31850683]]]
["bitfinex-derivatives","BNBF0:USTF0",1742651263126,[[626.78,2.78509122],[626.76,0.27742015],[626.59,1.43017446],[626.49,2.43328294],[626.33,2.43328294]],[[627.7,1.24680267],[627.71,2.42456592],[627.81,0.27742015],[627.93,0.31850683],[628.07,0.95233934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742651306677,[[626.89,0.31903523],[626.88,1.102],[626.87,0.27739362],[626.86,0.993],[626.73,1.43017446]],[[627.67,0.93293377],[627.84,0.27739362],[628.15,0.95174064],[628.99,5.84169947],[629.0,0.7308385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742651356021,[[627.15,0.31890297],[627.14,1.054],[627.12,0.956],[626.98,1.43017446],[619.93,9.52260247]],[[628.07,0.93014054],[628.44,0.31824836],[628.54,0.95006993],[629.45,6.55585081],[633.42,7.46306776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742651403578,[[627.28,1.22383688],[627.22,0.27724334],[626.98,1.43017446],[626.85,2.43328294],[626.65,2.43328294]],[[628.07,0.9314578],[628.15,0.27724334],[628.44,0.31824836],[628.56,0.95199377],[629.7,5.83775543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742651414576,[[627.35,1.43017446],[627.28,2.64283688],[627.27,2.43328294],[627.22,0.27723119],[627.13,2.43328294]],[[628.11,1.24715771],[628.14,2.4244674],[628.19,0.27723119],[628.42,0.95275534],[628.44,0.31824836]]]
["bitfinex-derivatives","BNBF0:USTF0",1742651458207,[[627.46,1.376],[627.45,1.052],[627.31,0.27721132],[627.28,0.31883688],[627.01,1.43017446]],[[628.04,0.93345127],[628.21,0.27721242],[628.44,0.31824836],[628.51,0.95375268],[629.76,6.57805272]]]
["bitfinex-derivatives","BNBF0:USTF0",1742651507951,[[627.28,2.67383688],[627.13,0.27726543],[626.93,1.43017446],[626.81,2.43328294],[626.61,2.43328294]],[[628.03,0.93031488],[628.06,0.27726433],[628.33,0.31830407]]]
["bitfinex-derivatives","BNBF0:USTF0",1742651555988,[[627.3,1.221],[627.28,0.31883688],[627.26,1.43017446],[627.19,0.27724334],[627.16,2.43328294]],[[628.12,5.67310626],[628.33,0.31830407],[628.45,0.95344842],[629.34,2.43711543],[640.23,14.2815778]]]
["bitfinex-derivatives","BNBF0:USTF0",1742651601628,[[627.3,2.458],[627.28,0.31883688],[627.22,0.27723561],[627.15,1.43017446],[627.03,2.43328294]],[[628.09,0.93231335],[628.1,1.24781324],[628.16,0.27723561],[628.33,0.31830407],[628.55,0.95313495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742651653978,[[627.41,1.32077081],[627.38,1.43017446],[627.31,1.177],[627.27,2.43328294],[623.87,8.31299826]],[[628.77,2.4419933],[629.44,6.56477304],[629.78,2.7950045],[630.87,4.34730721],[633.08,4.19467346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742651695107,[[627.41,2.56277081],[627.33,1.43017446],[627.2,2.43328294],[627.01,2.43328294],[620.47,9.52260247]],[[628.98,0.47739022],[629.0,0.95287872],[629.74,2.43711543],[630.03,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742651752260,[[627.66,0.31864385],[627.6,1.466],[627.5,1.293],[627.41,1.43017446],[627.27,2.43328294]],[[628.71,0.92982147],[628.97,0.31798018],[629.23,0.94989265],[630.07,0.73030978],[630.08,3.73021356]]]
["bitfinex-derivatives","BNBF0:USTF0",1742651796690,[[627.77,2.452],[627.31,0.2771484],[626.74,1.43017446],[626.64,2.43328294],[626.48,2.43328294]],[[628.29,1.23866472],[628.3,0.2771484],[628.68,0.4775649],[628.7,0.94648095],[628.97,0.31798018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742651817111,[[627.77,2.452],[627.31,0.27715502],[626.82,1.43017446],[626.7,2.43328294],[626.52,2.43328294]],[[628.24,0.9241342],[628.25,0.27715392],[628.66,0.94411427],[629.56,2.08001855],[629.57,2.77240261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742651855145,[[627.15,1.445],[627.14,1.194],[627.13,0.31891314],[626.63,1.43017446],[626.51,2.43328294]],[[628.18,4.81838874],[628.21,2.41303769],[628.33,1.26620116],[629.4,2.43711543],[629.69,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742651910678,[[627.15,2.741],[627.13,0.31891314],[626.92,0.27735161],[626.78,1.43017446],[626.66,2.43328294]],[[627.72,0.93197892],[627.88,0.27735161],[628.17,0.95204723],[628.33,0.31830407],[648.98,14.2815778]]]
["bitfinex-derivatives","BNBF0:USTF0",1742651952326,[[627.15,2.741],[627.13,0.31891314],[626.92,0.27732509],[626.38,1.43017446],[626.21,2.43328294]],[[627.8,1.24765878],[627.84,0.93338],[627.97,0.27732509],[628.33,0.31830407],[628.36,0.95341573]]]
["bitfinex-derivatives","BNBF0:USTF0",1742652011071,[[627.15,2.741],[627.13,0.31891314],[627.02,1.43017446],[626.93,2.43328294],[626.78,2.43328294]],[[627.73,1.24655252],[627.74,0.9321249],[628.14,0.95218634],[628.33,0.31830407],[630.25,5.8173902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742652048799,[[627.15,2.27],[627.13,0.31891314],[626.99,0.27732067],[626.97,1.43017446],[626.86,2.43328294]],[[627.8,0.93259719],[627.97,0.27732067],[628.2,0.95280651],[628.33,0.31830407],[629.23,5.83922389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742652061707,[[627.15,2.27],[627.13,0.31891314],[626.77,1.43017446],[626.63,2.43328294],[620.08,5.71356148]],[[627.91,0.932296],[627.93,1.24682413],[628.33,0.31830407],[628.37,0.95252003],[629.56,6.5700175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742652101733,[[626.43,0.31926951],[626.41,0.892],[626.36,1.11],[626.26,0.27760605],[624.93,1.43017446]],[[627.35,3.19684148],[627.37,2.67375873],[627.7,0.93971266],[629.23,2.43711543],[629.56,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742652152884,[[626.02,0.31947861],[625.88,1.111],[625.78,0.27786539],[625.14,1.43017446],[618.52,5.71356148]],[[626.74,0.27786539],[627.21,0.47875307],[627.22,1.47934249],[627.23,0.94189751],[628.29,2.08105054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742652199816,[[625.63,1.33],[625.62,1.059],[625.2,0.27808521],[624.47,1.43017446],[624.35,2.43328294]],[[626.09,0.92005523],[626.22,0.27808521],[626.52,0.93997816],[626.58,0.31919307],[627.61,5.75999239]]]
["bitfinex-derivatives","BNBF0:USTF0",1742652245255,[[625.65,2.263],[625.11,1.43017446],[625.0,2.43328294],[624.82,2.43328294],[618.53,5.71356148]],[[626.16,1.23813505],[626.17,0.92621042],[626.58,0.31919307],[626.59,0.94586045],[627.6,3.71440516]]]
["bitfinex-derivatives","BNBF0:USTF0",1742652295804,[[625.65,2.384],[624.8,1.43017446],[624.62,2.43328294],[624.35,2.43328294],[623.92,2.43328294]],[[626.44,0.92762765],[627.05,0.94757163],[628.57,2.43711543],[639.81,8.56894669]]]
["bitfinex-derivatives","BNBF0:USTF0",1742652347050,[[625.66,2.71766243],[625.61,0.27788979],[625.33,1.43017446],[625.2,2.43328294],[625.0,2.43328294]],[[626.63,0.93056187],[626.82,0.27788979],[627.09,0.95057414],[628.33,2.09139276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742652393990,[[625.77,0.31960624],[625.76,1.277],[625.75,1.133],[625.7,0.27789645],[625.69,1.43017446]],[[626.72,1.24330852],[626.75,0.9302913],[626.92,0.27783987],[627.29,0.94968541],[627.42,1.48822101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742652396988,[[625.77,0.31960624],[625.76,1.277],[625.75,1.133],[625.73,0.27785984],[625.43,1.43017446]],[[626.64,0.9302913],[626.86,0.27785984],[627.17,0.94968541],[628.44,6.55504646],[628.45,2.79181003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742652448133,[[625.79,2.95059603],[625.75,0.27789312],[625.4,1.43017446],[625.26,2.43328294],[625.04,2.43328294]],[[626.77,0.27789312],[626.96,0.9508977],[627.91,6.55928132],[627.99,2.79323094],[639.28,14.2815778]]]
["bitfinex-derivatives","BNBF0:USTF0",1742652488764,[[625.79,2.95059603],[625.69,1.43017446],[625.66,0.27791088],[625.59,2.43328294],[625.43,2.43328294]],[[626.47,0.93184817],[626.71,0.27791088],[626.89,0.95177113],[627.58,6.56376199],[627.6,2.79564388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742652545608,[[625.79,2.90359603],[625.61,0.27788203],[625.46,1.43017446],[625.34,2.43328294],[625.16,2.43328294]],[[626.57,4.16407345],[626.61,1.48913386],[626.66,0.27788203],[626.9,0.95076132],[627.86,2.79183853]]]
["bitfinex-derivatives","BNBF0:USTF0",1742652582339,[[625.79,2.90359603],[625.78,0.27782989],[625.54,1.43017446],[625.42,2.43328294],[625.23,2.43328294]],[[626.89,3.22970662],[626.92,2.41705256],[626.93,0.27782989],[627.27,0.94970095],[631.93,7.45331915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742652642385,[[626.08,1.397],[626.07,0.31945309],[625.91,1.54180882],[625.78,1.43017446],[625.68,2.43328294]],[[626.9,4.36276067],[626.93,2.42670698],[626.94,0.27780882],[627.1,0.95356569],[627.68,2.8002325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742652675904,[[626.09,1.436],[626.07,0.31945309],[625.86,0.27781548],[625.78,1.43017446],[625.67,2.43328294]],[[626.63,0.93244102],[626.64,1.24570874],[626.89,0.27781548],[627.07,0.9525235],[627.67,4.47001932]]]
["bitfinex-derivatives","BNBF0:USTF0",1742652697622,[[626.1,1.087],[626.09,1.436],[625.47,1.43017446],[625.37,2.43328294],[622.39,4.37746069]],[[626.51,1.24476403],[626.53,2.42314907],[626.85,0.95210934],[627.81,2.43711543],[631.02,4.19390562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742652778790,[[625.87,0.31955517],[625.85,0.27782546],[625.8,1.438],[625.34,1.43017446],[625.18,2.43328294]],[[626.92,4.84664737],[626.93,2.70504809],[627.1,0.95360639],[628.51,2.43711543],[629.32,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742652796905,[[625.88,1.115],[625.87,0.31955517],[625.7,0.27790533],[625.36,1.43017446],[625.25,2.43328294]],[[626.52,2.42422663],[626.67,0.27790533],[627.91,2.43711543],[629.12,5.81113037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742652830029,[[625.9,1.296],[625.89,1.484],[625.87,0.31955517],[625.57,0.27795083],[625.1,1.43017446]],[[626.33,0.93202655],[626.54,0.27795083],[626.9,0.95181266],[628.1,6.56384276],[628.12,2.79531251]]]
["bitfinex-derivatives","BNBF0:USTF0",1742652894874,[[625.89,0.976],[625.87,0.31955517],[625.71,1.43017446],[625.62,2.43328294],[620.76,5.71356148]],[[626.34,1.24723337],[626.36,0.93371388],[626.57,0.27793529],[626.71,0.95397249],[627.52,2.10105176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742652920693,[[625.89,1.25],[625.88,1.245],[625.87,0.31955517],[625.67,1.43017446],[625.58,2.43328294]],[[626.4,3.24509716],[626.44,2.42933383],[626.67,0.95434322],[627.91,2.43711543],[632.18,9.52105188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742652989645,[[625.88,1.307],[625.87,0.31955517],[625.84,1.247],[625.61,0.27792308],[624.6,1.43017446]],[[626.47,1.2464949],[626.5,2.42588008],[626.59,0.27791975],[627.02,0.31896909],[627.05,0.95308255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742653012268,[[625.89,1.387],[625.88,1.141],[625.87,0.31955517],[625.64,0.27792863],[625.31,1.43017446]],[[626.58,3.24004491],[626.61,2.42502018],[626.64,0.27789978],[626.9,0.95281704],[627.02,0.31896909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742653044690,[[625.9,1.72853986],[625.89,1.387],[625.86,0.27781991],[625.25,1.43017446],[625.1,2.43328294]],[[626.74,0.92967209],[626.91,0.27782102],[627.35,1.26881881],[628.48,2.43711543],[628.83,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742653114157,[[626.02,1.31947861],[626.01,1.34369687],[625.72,1.43017446],[625.58,2.43328294],[625.36,2.43328294]],[[627.04,1.24784878],[627.08,2.4278108],[627.27,0.27769687],[627.35,0.3188013],[627.39,0.95332032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742653141278,[[626.18,3.03339697],[626.16,1.7078381],[626.06,2.43328294],[625.89,2.43328294],[625.64,2.43328294]],[[627.04,1.24608477],[627.06,0.93218162],[627.34,0.27766364],[627.47,0.95243295],[628.31,2.09870007]]]
["bitfinex-derivatives","BNBF0:USTF0",1742653207120,[[626.3,2.74233578],[625.97,0.27776447],[625.31,1.43017446],[625.22,2.43328294],[625.0,2.43328294]],[[626.86,3.23018276],[626.88,2.41736394],[627.0,0.27776447],[627.16,0.95014983],[628.42,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742653239952,[[626.01,0.31948371],[626.0,1.275],[625.91,0.27778],[625.85,0.945],[625.8,1.43017446]],[[626.96,6.76574939],[627.04,0.2777811],[627.24,0.94988907],[634.48,9.52105188],[634.62,5.71263112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742653258557,[[626.01,0.31948371],[626.0,1.275],[625.96,0.27779663],[625.85,0.945],[625.07,1.43017446]],[[626.97,3.24360733],[627.0,2.4271938],[627.15,0.27777778],[627.42,0.95225455],[629.02,2.80044023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742653295288,[[626.04,2.6304684],[625.88,0.27779884],[625.25,1.43017446],[625.1,2.43328294],[624.87,2.43328294]],[[626.85,4.35734604],[626.86,2.42445709],[626.91,0.27780106],[627.09,0.95228909],[628.43,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742653352329,[[626.04,2.6304684],[625.62,1.43017446],[625.52,2.43328294],[625.36,2.43328294],[625.11,2.43328294]],[[626.58,0.93232728],[626.64,1.24574848],[626.99,0.95241223],[627.81,4.89556888],[627.99,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742653394865,[[626.04,2.6454684],[625.56,1.43017446],[625.46,2.43328294],[625.31,2.43328294],[625.08,2.43328294]],[[626.64,1.24574848],[626.87,0.95354488],[627.75,4.90058377],[627.76,2.43711543],[633.84,9.52105188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742653459614,[[626.04,2.6454684],[626.03,0.27777445],[625.56,1.43017446],[625.43,2.43328294],[625.23,2.43328294]],[[626.64,1.24574848],[627.15,0.27777445],[627.45,0.94912292],[628.68,2.08957912],[628.69,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742653497241,[[626.16,0.31940718],[626.15,1.549],[626.13,1.343],[625.46,1.43017446],[619.73,5.71356148]],[[626.82,0.93052516],[627.21,0.2777279],[627.24,0.95166429],[627.8,0.73126162],[627.81,2.79536269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742653555197,[[626.16,2.761],[625.78,0.27783766],[625.49,1.43017446],[625.37,2.43328294],[625.19,2.43328294]],[[626.64,3.21775197],[626.68,2.40794366],[626.82,0.27783766],[626.95,0.94655265],[627.88,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742653597146,[[626.16,2.931],[625.76,0.27782878],[625.25,1.43017446],[625.1,2.43328294],[624.87,2.43328294]],[[626.86,0.2778055],[628.34,2.43711543],[628.7,2.43711543],[630.12,5.81151804]]]
["bitfinex-derivatives","BNBF0:USTF0",1742653608450,[[626.16,2.931],[625.71,0.27785097],[625.35,1.43017446],[625.23,2.43328294],[625.04,2.43328294]],[[626.64,4.83606679],[626.66,2.42369371],[626.73,0.27785097],[626.8,0.95215965],[627.11,0.31892331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742653656701,[[625.77,1.319],[625.76,0.31961135],[625.75,1.258],[625.69,0.27792641],[625.33,1.43017446]],[[626.29,0.93117096],[626.71,0.27792641],[626.8,0.95153489],[627.09,0.31893348],[627.86,6.56706941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742653704943,[[625.77,1.077],[625.32,0.27804633],[624.61,1.43017446],[624.45,2.43328294],[624.2,2.43328294]],[[626.05,0.92741565],[626.28,0.27804633],[626.63,0.94757748],[627.93,6.53290818],[627.94,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742653756280,[[625.28,0.3198567],[625.27,0.996],[625.25,1.93711966],[624.83,1.43017446],[624.69,2.43328294]],[[626.26,4.35961015],[626.45,0.95143095],[626.48,2.70337215],[626.97,0.31899452],[631.38,7.47659961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742653809118,[[625.28,3.0308567],[625.27,0.27810632],[625.18,1.43017446],[625.07,2.43328294],[624.91,2.43328294]],[[626.01,0.9312375],[626.3,0.27810632],[626.45,0.95116752],[626.94,4.46190389],[627.37,2.79331853]]]
["bitfinex-derivatives","BNBF0:USTF0",1742653856462,[[625.31,0.31984135],[625.11,1.433],[625.01,1.43017446],[624.89,2.43328294],[624.72,2.43328294]],[[626.12,3.23537534],[626.14,2.42204784],[626.39,0.95164755],[626.58,0.31919307],[627.43,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742653908214,[[625.25,1.3],[625.24,1.142],[624.37,1.43017446],[624.22,2.43328294],[623.99,2.43328294]],[[625.78,1.24039205],[625.79,0.92867276],[626.3,0.94869961],[626.58,0.31919307],[631.33,11.07222542]]]
["bitfinex-derivatives","BNBF0:USTF0",1742653960242,[[625.14,1.115],[624.84,0.27827978],[624.63,1.432],[624.6,1.43017446],[624.49,2.43328294]],[[625.57,1.24216822],[625.6,0.93031264],[625.8,0.27827978],[626.02,0.95010522],[627.08,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742654003779,[[624.92,1.84504096],[624.88,0.27828868],[624.76,1.43017446],[624.66,2.43328294],[624.62,1.467]],[[625.61,3.23453707],[625.63,2.42155982],[625.87,0.27828868],[625.94,0.95143127],[626.96,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742654016290,[[624.92,1.84504096],[624.88,0.27826754],[624.72,1.43017446],[624.61,2.43328294],[624.43,2.43328294]],[[625.78,3.23440018],[625.81,2.42171273],[625.87,0.27826754],[626.17,0.95149199],[626.96,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742654053423,[[624.92,2.84004096],[624.8,0.27831762],[624.59,1.43017446],[624.49,2.43328294],[624.33,2.43328294]],[[625.53,0.92845968],[625.77,0.27831762],[625.95,0.94816957],[626.56,4.44669319],[626.57,2.78449098]]]
["bitfinex-derivatives","BNBF0:USTF0",1742654112359,[[624.92,2.84004096],[624.63,1.43017446],[624.51,2.43328294],[624.32,2.43328294],[617.83,9.04720946]],[[625.69,5.64584571],[626.05,0.9496943],[627.16,2.43711543],[633.34,9.50782991],[633.37,9.50791418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742654157304,[[624.92,2.84004096],[624.91,0.2782364],[624.55,1.43017446],[624.41,2.43328294],[624.18,2.43328294]],[[625.74,0.92876547],[626.05,0.2782364],[626.29,0.94863604],[626.34,0.31931538],[627.47,6.53949653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742654214252,[[625.11,0.31994368],[625.08,1.073],[625.03,0.27821082],[624.82,1.43017446],[624.71,2.43328294]],[[625.89,3.22847874],[625.9,2.41688384],[626.0,0.2782097],[626.24,0.94951685],[626.34,0.31931538]]]
["bitfinex-derivatives","BNBF0:USTF0",1742654250478,[[625.14,1.034],[625.13,1.538],[625.11,0.31994368],[624.88,0.27825976],[624.53,1.43017446]],[[625.65,1.23745839],[625.66,0.92658787],[625.86,0.27825976],[626.08,0.94644669],[626.34,0.31931538]]]
["bitfinex-derivatives","BNBF0:USTF0",1742654267199,[[625.15,1.171],[625.14,1.034],[625.11,0.31994368],[624.8,0.27826754],[624.64,1.43017446]],[[625.66,0.92698972],[625.83,0.27826754],[626.13,0.94669518],[627.09,6.53085704],[627.11,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742654343564,[[625.15,2.449],[625.11,0.31994368],[624.93,0.27819414],[624.47,1.43017446],[624.32,2.43328294]],[[626.05,4.81810053],[626.09,2.41399683],[626.1,0.27819414],[626.23,0.94846043],[627.56,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742654367693,[[625.15,2.449],[625.11,0.31994368],[624.83,0.27825864],[623.58,1.43017446],[623.34,2.43328294]],[[625.75,3.22409309],[625.77,2.41350739],[625.86,0.27825864],[626.31,0.94843926],[626.34,0.31931538]]]
["bitfinex-derivatives","BNBF0:USTF0",1742654395918,[[625.15,2.449],[625.11,0.31994368],[624.9,0.27822305],[624.75,1.43017446],[624.64,2.43328294]],[[625.77,1.2403764],[625.78,0.92842208],[625.96,0.27822305],[626.3,1.26770683],[627.07,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742654463678,[[624.76,1.002],[624.75,1.034],[624.74,0.32013317],[624.55,0.27841002],[624.39,1.43017446]],[[625.71,4.80215401],[625.73,2.40500023],[625.77,0.94535695],[625.89,0.31954496],[626.68,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742654487496,[[624.76,2.034],[624.74,0.32013317],[624.44,0.27843118],[623.91,1.43017446],[623.75,2.43328294]],[[625.46,0.27843118],[625.89,0.31954496]]]
["bitfinex-derivatives","BNBF0:USTF0",1742654561443,[[624.77,2.641],[624.74,0.32013317],[624.43,0.27844232],[624.09,1.43017446],[623.97,2.43328294]],[[625.26,3.22741898],[625.29,2.41697701],[625.4,0.27844232],[625.58,0.95038957],[625.85,0.31956539]]]
["bitfinex-derivatives","BNBF0:USTF0",1742654588849,[[624.77,1.449],[624.27,0.27849469],[623.83,1.43017446],[623.69,2.43328294],[623.47,2.43328294]],[[625.08,0.92865743],[625.26,0.27849469],[625.56,0.94791648],[625.85,0.31956539],[628.91,6.86840192]]]
["bitfinex-derivatives","BNBF0:USTF0",1742654615376,[[624.66,2.189],[624.28,0.2784724],[624.03,1.43017446],[623.91,2.43328294],[623.71,2.43328294]],[[625.39,4.82067987],[625.4,2.41576276],[625.47,1.22755062],[625.85,0.31956539],[630.52,7.44359895]]]
["bitfinex-derivatives","BNBF0:USTF0",1742654680139,[[624.66,0.941],[624.56,0.97],[624.06,0.27857606],[623.69,1.43017446],[623.57,2.43328294]],[[624.94,1.234324],[624.97,0.92447856],[625.05,0.27857049],[625.41,0.94438228],[626.67,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742654711378,[[624.56,2.494],[624.2,0.27854038],[624.09,1.43017446],[623.99,2.43328294],[623.85,2.43328294]],[[625.04,3.22020164],[625.05,2.41209189],[625.18,0.27854038],[625.34,0.94761489],[626.16,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742654774231,[[624.43,2.785],[624.14,0.27860951],[623.52,1.43017446],[623.37,2.43328294],[623.15,2.43328294]],[[624.95,3.22319725],[624.98,2.41397678],[625.1,0.27860951],[625.29,0.94882127],[626.64,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742654810257,[[624.14,0.32044092],[624.12,0.27861509],[624.11,0.957],[623.69,1.43017446],[623.55,2.43328294]],[[624.87,1.24120043],[624.88,0.92965296],[625.12,0.27861509],[625.4,0.95017152],[626.55,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742654824779,[[624.16,1.77743065],[624.14,0.27860505],[623.95,1.43017446],[623.83,2.43328294],[618.21,5.73553678]],[[624.95,3.23762068],[624.98,2.4236581],[625.12,0.27860505],[625.18,0.95272164],[626.29,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742654863299,[[624.16,2.87043065],[624.09,0.27866641],[623.55,1.43017446],[623.41,2.43328294],[623.2,2.43328294]],[[624.7,0.93382875],[624.99,0.27866641],[625.14,0.95296461],[627.46,5.81117989],[627.62,3.26565379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742654922255,[[624.28,0.32036906],[624.26,2.022],[624.19,1.43017446],[624.09,2.43328294],[623.93,2.43328294]],[[625.76,3.22078661],[625.77,2.41068462],[625.81,0.27832541],[626.07,0.94972175],[626.63,2.78535475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742654958585,[[624.28,1.29136906],[624.26,0.989],[624.23,1.43017446],[624.11,2.43328294],[620.47,6.92480011]],[[625.6,0.92689075],[626.07,0.94678962],[626.86,4.44818117],[626.88,2.78060583],[633.49,5.68632446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742655014441,[[624.68,3.16916392],[624.37,0.27850137],[623.99,1.43017446],[623.89,2.43328294],[623.74,2.43328294]],[[625.17,1.24166906],[625.2,2.41746788],[625.27,0.27850137],[625.54,0.95016269],[626.51,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742655054869,[[624.37,1.576],[624.36,1.271],[624.34,0.32033827],[623.55,1.43017446],[623.42,2.43328294]],[[624.89,0.92774425],[625.37,2.43374217],[626.32,2.78430676],[626.48,0.31924403],[632.78,5.68632446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742655109517,[[624.36,1.511],[624.35,1.262],[624.34,0.32033827],[624.27,0.27854596],[624.06,1.43017446]],[[625.08,4.35152961],[625.1,2.42209171],[625.21,0.27854596],[625.23,0.95147239],[626.11,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742655154036,[[624.38,1.231],[624.37,1.336],[624.34,0.32033827],[624.2,0.27856937],[624.13,1.43017446]],[[625.03,4.35971524],[625.04,2.42603647],[625.09,0.27856937],[625.19,0.95296178],[625.98,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742655201266,[[624.36,1.596],[624.35,1.343],[624.34,0.32033827],[623.55,1.43017446],[623.38,2.43328294]],[[625.08,3.23779486],[625.12,2.42473642],[625.52,0.95273451],[626.99,2.43711543],[627.39,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742655207777,[[624.37,0.32032288],[624.36,1.596],[624.35,1.343],[624.27,0.27856714]],[[625.16,3.23703819],[625.18,2.4244426],[625.22,0.27856714],[625.54,0.95242857],[627.01,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742655259627,[[624.4,2.634],[624.39,0.32031262],[624.24,0.27858721],[623.9,1.43017446],[623.77,2.43328294]],[[624.84,0.93272802],[625.14,0.27858721],[625.32,0.95281974],[626.37,6.56663364],[626.38,5.235428]]]
["bitfinex-derivatives","BNBF0:USTF0",1742655303662,[[624.41,0.32030236],[624.4,2.519],[624.34,0.2785638],[623.87,1.43017446],[623.74,2.43328294]],[[624.89,0.93297852],[625.24,0.2785638],[625.37,0.95304977],[626.45,4.46699849],[626.46,2.09962412]]]
["bitfinex-derivatives","BNBF0:USTF0",1742655352498,[[624.41,3.40930236],[624.4,0.27851363],[624.12,1.43017446],[624.01,2.43328294],[623.84,2.43328294]],[[625.08,2.17595043],[625.34,0.27851921],[625.48,0.95187427],[626.46,2.79547261],[626.47,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742655402034,[[624.41,3.40930236],[623.98,1.43017446],[623.86,2.43328294],[623.68,2.43328294]],[[625.13,3.23278829],[625.14,2.42130761],[625.4,0.95138118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742655446265,[[624.41,1.46130236],[624.32,1.673],[624.29,0.27858164],[623.14,1.43017446],[622.92,2.43328294]],[[625.19,4.36213079],[625.2,2.42757845],[625.21,0.27858164],[625.51,0.95369938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742655501610,[[624.41,2.89630236],[624.35,0.27853704],[623.98,1.43017446],[623.86,2.43328294],[623.67,2.43328294]],[[625.08,3.24261687],[625.1,2.42861875],[625.26,1.23267397],[626.44,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742655538847,[[624.41,3.41130236],[624.08,0.27862624],[623.47,1.43017446],[623.33,2.43328294],[623.12,2.43328294]],[[624.8,1.2435545],[624.83,0.93163988],[624.99,0.27862624],[625.27,0.95164804],[626.32,2.09646283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742655553760,[[624.29,3.346],[624.01,0.27864967],[623.63,1.43017446],[623.53,2.43328294],[623.37,2.43328294]],[[624.81,5.64679478],[624.92,0.27864967],[625.06,0.94968242],[626.05,2.43711543],[632.18,5.68632446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742655595502,[[624.15,2.949],[623.9,0.27872667],[623.57,1.43017446],[623.45,2.43328294],[623.27,2.43328294]],[[624.55,1.24252317],[624.59,0.9308147],[624.81,0.27872667],[624.97,0.94979919],[625.97,2.09606043]]]
["bitfinex-derivatives","BNBF0:USTF0",1742655649143,[[624.02,2.609],[623.75,0.27880259],[623.18,1.43017446],[623.04,2.43328294],[622.83,2.43328294]],[[624.48,3.23344494],[624.5,2.42248765],[624.65,0.27880371],[624.89,0.95159354],[626.06,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742655687071,[[624.02,1.234],[623.81,0.27877356],[622.88,1.43017446],[622.69,2.43328294],[622.41,2.43328294]],[[624.39,0.93214073],[624.72,0.27877356],[625.04,0.95231141],[626.38,2.79677074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742655745016,[[623.57,0.32073383],[623.56,0.27883163],[623.22,1.622],[623.16,1.429],[623.05,1.43017446]],[[624.46,0.92909997],[625.07,0.94879128],[626.29,6.54062551],[626.3,2.43711543],[626.69,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742655778645,[[623.63,0.32070298],[623.62,0.27881153],[623.61,1.102],[622.74,1.43017446],[622.58,2.43328294]],[[624.8,1.59328852],[624.82,0.27881711],[624.91,0.9468756],[625.95,2.08639048],[627.1,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742655799869,[[623.65,0.32069269],[623.64,1.751],[623.63,0.27885509],[623.61,1.102],[623.06,1.43017446]],[[624.36,0.92703338],[624.57,1.48385709],[624.58,0.27885509],[624.84,0.94702243],[632.23,5.68632446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742655873025,[[623.78,0.32062586],[623.77,1.7386374],[623.43,1.43017446],[623.27,2.43328294],[623.03,2.43328294]],[[624.94,0.92712046],[625.17,0.2786374],[625.45,0.31976976],[628.05,5.78388676],[628.06,4.33405581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742655897938,[[623.99,0.32051795],[623.97,2.11964298],[623.78,1.311],[623.55,1.43017446],[616.95,5.70436392]],[[624.91,3.23262381],[624.95,2.42168708],[625.1,0.27864298],[625.25,0.95136251],[626.62,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742655964697,[[624.06,2.132482],[624.05,0.27848912],[624.02,1.639],[623.84,1.43017446],[623.69,2.43328294]],[[625.6,2.69509487],[626.79,2.43711543],[627.14,2.43711543],[627.54,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742655998919,[[624.25,0.32038446],[624.24,1.089],[624.23,0.2785493],[624.22,1.716],[623.94,1.43017446]],[[624.92,0.93220403],[625.27,0.27855042],[625.37,0.95220775],[626.39,6.56698201],[626.41,2.79842136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742656029249,[[624.27,0.32037419],[623.87,1.43017446],[623.75,1.401],[623.74,2.43328294]],[[625.03,3.23681],[625.04,2.42519688],[625.22,0.27855822],[625.36,0.95239256],[625.78,0.31960113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742656098219,[[624.4,0.32030749],[624.39,1.69],[624.37,1.7365415],[624.09,1.43017446],[623.99,2.43328294]],[[625.31,0.95456011],[625.34,0.2785415],[626.26,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742656122624,[[624.4,3.47230749],[624.39,0.27848243],[624.01,1.43017446],[623.88,2.43328294],[623.69,2.43328294]],[[625.19,4.36202877],[625.2,2.42806015],[625.4,0.27848243],[625.47,0.95392002],[625.78,0.31960113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742656153959,[[624.4,3.18230749],[624.15,0.27861621],[623.54,1.43017446],[623.44,2.43328294],[623.29,2.43328294]],[[624.78,0.92866262],[625.05,0.27861621],[625.19,0.94762324],[625.74,0.73066869],[625.75,2.78320585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742656216508,[[624.41,1.84330236],[624.4,1.89952144],[624.12,1.43017446],[624.03,2.43328294],[623.89,2.43328294]],[[625.36,0.27852144],[625.46,0.94899845],[625.73,0.31962667],[626.17,2.43711543],[631.8,9.49028452]]]
["bitfinex-derivatives","BNBF0:USTF0",1742656255442,[[624.41,3.35430236],[624.4,0.27850026],[624.04,1.43017446],[623.92,2.43328294],[623.74,2.43328294]],[[625.21,4.36050014],[625.23,2.4271506],[625.41,0.95341899],[626.36,2.43711543],[626.64,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742656318010,[[624.41,1.35930236],[624.4,0.2784958],[624.35,1.531],[623.64,1.43017446],[623.48,2.43328294]],[[625.3,7.2697226],[625.35,0.2784958],[625.5,0.95386313],[625.65,1.24634813]]]
["bitfinex-derivatives","BNBF0:USTF0",1742656356149,[[624.41,2.80130236],[624.4,0.27846126],[624.09,1.43017446],[623.98,2.43328294],[623.8,2.43328294]],[[625.1,0.93266157],[625.56,0.27846126],[625.65,1.24634813],[626.57,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742656377759,[[624.48,0.32026646],[624.47,1.387],[624.45,1.427],[624.35,1.43017446]],[[625.41,4.83797787],[625.44,0.95301369],[625.65,1.24634813],[626.19,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742656418404,[[624.5,0.3202562],[624.49,1.93043898],[624.45,1.427],[624.03,1.43017446],[623.91,2.43328294]],[[625.57,0.27843898],[626.37,2.43711543],[626.66,2.43711543],[633.37,0.58393891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742656484443,[[624.52,3.37324594],[624.51,0.27848132],[623.67,1.43017446],[623.5,2.43328294],[623.23,2.43328294]],[[624.98,0.93494366],[625.51,0.27848132],[625.52,0.95491243],[626.95,6.58703835],[626.96,2.80525163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742656524470,[[624.52,2.82924594],[624.49,0.27850918],[624.07,1.43017446],[623.96,2.43328294],[623.79,2.43328294]],[[625.32,4.84549627],[625.35,0.95467054],[625.39,0.27850918],[626.29,2.43711543],[627.71,5.82206438]]]
["bitfinex-derivatives","BNBF0:USTF0",1742656577517,[[624.52,3.18624594],[624.51,0.27849023],[624.04,1.43017446],[623.93,2.43328294],[623.75,2.43328294]],[[625.38,4.84910563],[625.4,2.43185081],[625.42,0.95593246],[625.49,0.27849023],[626.26,2.80607053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742656621260,[[624.52,2.92824594],[624.44,0.2784958],[623.88,1.43017446],[623.76,2.43328294],[623.58,2.43328294]],[[625.19,4.8481953],[625.21,2.43138363],[625.32,0.95554099],[625.35,0.2784958],[626.39,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742656673109,[[624.52,0.32024594],[624.4,1.146],[624.37,1.377],[624.16,0.27860951],[623.7,1.43017446]],[[624.74,1.24732241],[624.75,2.42900288],[625.16,0.27860951],[625.17,0.95439272],[626.1,2.8031069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742656720143,[[624.53,1.41924082],[624.52,1.127],[624.42,0.27851809],[623.86,1.43017446],[623.75,2.43328294]],[[625.37,4.84056918],[625.38,2.42692417],[625.39,0.95384297],[625.44,0.27851809],[626.07,2.80060558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742656730751,[[624.53,2.85224082],[624.41,0.27852701],[623.46,1.43017446],[623.31,2.43328294],[623.07,2.43328294]],[[624.93,1.24468476],[624.94,0.93259358],[625.38,0.27852924],[625.4,0.95265724],[626.86,2.79772239]]]
["bitfinex-derivatives","BNBF0:USTF0",1742656777892,[[624.53,1.57324082],[624.39,1.17],[624.27,0.27857049],[623.73,1.43017446],[623.62,2.43328294]],[[625.18,4.84493352],[625.21,2.42951519],[625.23,1.23317794],[625.83,2.80385181],[626.15,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742656825924,[[624.53,1.57324082],[624.45,1.082],[623.7,1.43017446],[623.57,2.43328294],[623.38,2.43328294]],[[624.93,4.37415773],[624.94,2.43460577],[625.14,0.95661527],[625.78,0.31960113],[632.41,9.55525063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742656872358,[[624.27,0.32037419],[624.26,1.177],[624.24,1.763],[624.23,0.27862959],[623.85,1.43017446]],[[625.02,4.84923896],[625.05,0.95553288],[625.19,0.27862959],[637.39,14.3336774],[645.67,23.8894624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742656917503,[[624.27,1.48037419],[624.24,0.27857718],[623.77,1.43017446],[623.65,2.43328294],[623.46,2.43328294]],[[624.95,4.37143618],[624.96,2.4333102],[625.14,0.95595962],[625.25,0.27857718],[626.17,2.43711543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742656971643,[[624.27,2.83137419],[624.26,0.27859613],[623.96,1.43865231],[623.85,2.44770706],[623.7,2.44770706]],[[624.76,1.2497833],[624.77,0.93626665],[625.13,0.95661433],[625.25,0.27859613],[625.77,2.80965417]]]
["bitfinex-derivatives","BNBF0:USTF0",1742657013376,[[624.27,3.07737419],[624.19,0.27859613],[616.95,9.58854652],[603.5,23.9713663]],[[624.93,4.37020965],[624.95,2.43267913],[625.1,0.9561488],[625.15,0.27859613],[632.25,9.55987617]]]
["bitfinex-derivatives","BNBF0:USTF0",1742657069429,[[624.27,3.63137419],[624.26,0.2785114],[623.65,1.4375305],[623.51,2.44579842],[623.3,2.44579842]],[[625.27,4.84358373],[625.29,2.42886507],[625.31,0.95407125],[625.38,0.2785114],[626.61,2.43862072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742657111665,[[624.27,3.63137419],[624.26,0.27857829],[624.14,1.4375305],[624.06,2.44579842],[623.92,2.44579842]],[[624.81,1.24837908],[624.83,0.93522042],[625.23,0.95463649],[625.34,0.27857829],[625.88,2.43862072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742657122677,[[624.27,3.63137419],[624.26,0.2785493],[623.63,1.4375305],[623.49,2.44579842],[623.27,2.44579842]],[[625.12,3.25104764],[625.13,4.04028962],[625.27,0.2785493],[625.28,0.95688536],[626.52,2.43862072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742657162108,[[624.27,3.63137419],[624.24,0.27859725],[623.56,1.43697478],[623.42,2.44485293],[623.21,2.44485293]],[[624.84,1.24781401],[624.86,2.42999955],[625.23,0.27859725],[625.25,0.95512982],[626.4,2.44021341]]]
["bitfinex-derivatives","BNBF0:USTF0",1742657217859,[[624.27,3.52237419],[624.12,0.27861621],[623.49,1.43697478],[623.36,2.44429243],[623.15,2.44485293]],[[624.86,4.36913545],[624.87,2.43203696],[625.1,0.27861621],[625.11,0.95555022],[626.19,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742657253189,[[624.27,4.06737419],[624.18,0.27860617],[623.7,1.43697478],[623.59,2.44429243],[623.42,2.44485293]],[[624.95,4.36991914],[624.96,2.43242223],[625.11,0.95572675],[625.14,0.27860617],[626.08,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742657317244,[[624.01,1.478],[624.0,1.973],[623.07,1.43697478],[622.94,2.44429243],[619.43,5.85090259]],[[624.71,2.42085592],[625.99,2.79349669],[626.0,2.4387821],[626.33,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742657347479,[[624.03,1.82549741],[624.02,0.27869765],[623.11,1.43697478],[622.96,2.44429243],[622.72,2.44485293]],[[625.12,0.95545408],[626.03,4.47739618],[626.11,2.80413919],[632.33,9.51128943]]]
["bitfinex-derivatives","BNBF0:USTF0",1742657371398,[[624.03,3.54749741],[623.43,1.43697478],[623.32,2.44429243],[623.15,2.44485293],[622.9,2.44429243]],[[624.51,3.24584513],[624.54,2.43071163],[624.84,0.95545408],[625.77,2.4387821],[626.03,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742657439570,[[624.03,4.30049741],[623.96,0.2787222],[623.56,1.43697478],[623.45,2.44429243],[623.27,2.44485293]],[[624.47,1.25159855],[624.48,0.9376202],[624.86,0.95782516],[624.98,0.27872778],[625.53,2.81334031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742657467393,[[624.03,1.834],[623.56,0.27885956],[622.72,1.43697478],[622.6,2.44429243],[622.4,2.44485293]],[[624.15,0.93752664],[624.16,1.24494591],[624.58,0.27885956],[624.63,0.95711767],[625.52,6.56908879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742657497514,[[623.75,1.593],[623.74,1.509],[623.18,1.43697478],[623.07,2.44429243],[622.9,2.44485293]],[[624.24,1.24313336],[624.26,0.93144678],[624.56,0.95160502],[625.34,2.0968055],[625.35,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742657563985,[[623.76,1.39],[623.46,2.22],[622.48,1.43697478],[622.32,2.44429243],[622.07,2.44485293]],[[624.33,4.8478663],[624.34,1.49646586],[624.46,0.9554351],[625.45,4.47915592],[625.46,2.80594122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742657590818,[[623.47,0.32078528],[623.46,2.49892661],[622.81,1.43697478],[622.68,2.44429243],[622.47,2.44485293]],[[624.25,4.3720372],[624.28,2.43343862],[624.46,0.95645019],[624.47,0.27892661],[625.65,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742657662475,[[623.53,0.32075441],[623.48,1.811],[623.47,1.325],[623.44,0.27895568],[623.14,1.43697478]],[[624.15,4.84799775],[624.17,2.43227375],[624.27,0.95461576],[624.4,0.27895568],[625.07,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742657682693,[[623.53,4.034],[623.52,0.27881376],[622.88,1.43697478],[622.75,2.44429243],[622.54,2.44485293]],[[624.47,0.93285438],[624.84,0.27881376],[624.94,0.95173959],[626.1,6.55887656],[626.12,2.79395218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742657716331,[[623.55,1.73274412],[623.53,1.93],[622.93,1.43697478],[622.76,2.44429243],[622.49,2.44485293]],[[624.96,3.21905956],[624.98,2.41183058],[625.39,0.94767951],[626.68,2.4387821],[627.09,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742657774680,[[623.9,1.69956419],[623.89,0.27855376],[623.78,1.43697478],[623.65,2.44429243],[617.14,5.71982709]],[[625.15,4.38035396],[625.17,2.43887455],[625.43,0.95781918],[625.46,0.27855265],[626.44,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742657812707,[[623.9,3.01156419],[623.89,0.27862513],[623.84,1.43697478],[623.72,2.44429243],[623.55,2.44485293]],[[625.02,4.85814432],[625.03,2.43737268],[625.16,0.95755879],[625.23,0.27862513],[626.14,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742657876254,[[623.93,3.38554877],[623.88,0.27875458],[623.26,1.43697478],[623.13,2.44429243],[622.92,2.44485293]],[[624.87,2.42754087],[625.05,0.95346262],[626.18,2.4387821],[626.5,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742657909193,[[623.93,3.38554877],[623.57,1.43697478],[623.48,2.44429243],[623.35,2.44485293],[618.73,5.71982709]],[[624.65,4.85256722],[624.66,2.43409],[624.69,0.95636984],[624.81,0.27876127],[625.52,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742657925704,[[623.93,3.43654877],[623.76,0.27878249],[623.18,1.43697478],[623.05,2.44429243],[622.86,2.44485293]],[[624.48,2.43497642],[624.78,0.27878249],[624.8,0.95663761],[625.92,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742657965049,[[623.93,1.54954877],[623.82,0.27879366],[623.57,1.43697478],[623.46,2.44429243],[623.3,2.44485293]],[[624.65,4.37921556],[624.66,2.43808353],[624.91,0.95788087],[625.64,2.4387821],[625.88,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742658017890,[[623.93,3.14054877],[623.83,0.27876462],[623.43,1.43697478],[623.32,2.44429243],[623.16,2.44485293]],[[624.53,3.24237382],[624.55,2.42896864],[624.83,0.95397241],[624.86,0.27876462],[625.75,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742658061522,[[623.93,3.14054877],[623.55,1.43697478],[623.45,2.44429243],[623.29,2.44485293],[623.04,2.44429243]],[[624.77,4.35940766],[624.81,2.42618921],[624.94,0.95357159],[625.78,2.4387821],[626.03,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742658112557,[[623.93,3.14054877],[623.64,1.43697478],[623.53,2.44429243],[623.36,2.44485293]],[[624.79,3.24666423],[624.8,2.43152316],[625.23,0.95554905],[626.11,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742658161004,[[623.65,1.538],[623.64,1.325],[623.63,0.32070298],[623.56,0.2788875],[623.03,1.43697478]],[[624.35,3.21801009],[624.36,2.41180953],[624.52,0.2788875],[624.65,0.94754809],[625.27,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742658214647,[[623.66,2.33868755],[623.65,1.631],[623.44,1.43697478],[623.35,2.44429243],[623.2,2.44485293]],[[624.49,4.8509324],[624.51,2.43340732],[624.61,0.95603988],[625.4,2.4387821],[628.43,4.21313648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742658258365,[[623.66,4.10868755],[623.65,0.27879366],[623.31,1.43697478],[623.2,2.44429243],[623.02,2.44485293]],[[624.55,3.24889118],[624.57,2.43621409],[624.83,0.95673028],[624.91,0.27879701],[625.91,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742658265087,[[623.66,4.10868755],[623.65,0.27881376],[623.47,1.43697478],[623.37,2.44429243],[623.23,2.44485293]],[[624.71,4.85271633],[624.72,2.43430177],[624.8,0.95673028],[624.84,0.27877132],[625.71,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742658312306,[[623.66,4.10868755],[623.61,0.27887297],[623.3,1.43697478],[623.21,2.44429243],[623.08,2.44485293]],[[624.36,3.24286502],[624.38,2.43037735],[624.54,0.95487658],[624.57,0.27887297],[625.32,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742658358134,[[623.66,4.21468755],[623.58,0.27888191],[623.16,1.43697478],[623.05,2.44429243],[622.86,2.44485293]],[[624.27,4.38398875],[624.28,2.44106377],[624.47,0.95903795],[624.54,0.27888191],[625.46,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742658409781,[[623.64,2.019],[623.46,1.712],[623.09,0.27902502],[622.59,1.43697478],[622.48,2.44429243]],[[623.96,5.65281152],[624.1,0.27902502],[624.22,0.95075464],[625.0,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742658449703,[[623.64,1.44],[623.29,0.27897692],[623.02,1.43697478],[622.93,2.44429243],[622.78,2.44485293]],[[623.95,1.24881005],[623.97,2.43822185],[624.3,0.95626147],[624.31,0.27897804],[625.08,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742658506341,[[623.66,3.88968755],[623.65,0.27884951],[623.3,1.43697478],[623.2,2.44429243],[623.03,2.44485293]],[[624.49,6.79665752],[624.61,0.27885062],[624.67,0.95478065],[625.5,2.4387821],[625.75,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742658550571,[[623.66,3.88968755],[623.2,1.43697478],[623.06,2.44429243],[622.84,2.44485293],[616.61,7.81742907]],[[624.58,0.93600218],[625.07,0.95552615],[626.37,6.5858618],[626.38,2.4387821],[626.73,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742658602314,[[623.66,3.87442794],[623.65,0.2788294],[623.17,1.43697478],[623.05,2.44429243],[622.88,2.44485293]],[[624.53,5.67056644],[624.69,0.2788294],[624.8,0.95440269],[625.83,2.4387821],[637.57,14.31853422]]]
["bitfinex-derivatives","BNBF0:USTF0",1742658641945,[[623.66,3.87442794],[623.65,0.27872778],[623.4,1.43697478],[623.29,2.44429243],[623.11,2.44485293]],[[624.79,1.24428435],[624.82,2.42488586],[625.0,0.27872778],[625.17,0.95284297],[626.23,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742658656051,[[623.7,0.32066698],[623.68,1.43697478],[623.67,0.27870658],[623.56,2.44429243],[616.96,5.71982709]],[[624.88,3.23560589],[624.92,2.42457713],[625.2,0.95243598],[626.04,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742658692396,[[623.98,1.979],[623.97,0.32052823],[623.96,0.27866529],[623.95,1.995],[623.58,1.43697478]],[[624.83,3.2507092],[624.87,2.43596598],[625.14,0.27866529],[625.21,0.95706681],[626.36,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742658755145,[[624.14,0.32044092],[624.12,1.61955488],[624.09,1.896],[622.89,1.43697478],[622.66,2.44429243]],[[625.04,1.24892582],[625.08,2.43196027],[625.38,0.27855488],[625.75,0.95615812],[632.73,9.54568948]]]
["bitfinex-derivatives","BNBF0:USTF0",1742658788066,[[624.17,2.38442552],[624.16,0.27855042],[624.12,1.341],[623.91,1.43697478],[623.79,2.44429243]],[[625.27,4.8633322],[625.28,2.44022858],[625.3,0.27855042],[625.31,0.95811561]]]
["bitfinex-derivatives","BNBF0:USTF0",1742658853533,[[624.28,3.98436906],[624.27,0.27852478],[624.26,1.43697478],[624.11,2.44429243],[623.89,2.44485293]],[[625.88,5.67715618],[625.96,0.27830426],[626.32,0.95530512],[626.47,0.31924912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742658879651,[[624.28,3.98436906],[624.27,0.27842784],[623.42,1.43697478],[623.27,2.44429243],[623.05,2.44485293]],[[625.54,4.3451099],[625.57,2.41804578],[625.63,0.27842784],[625.78,0.94990906],[628.33,5.79483926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742658906173,[[624.4,4.30930749],[624.37,0.27842784],[624.24,1.43697478],[624.11,2.44429243],[623.92,2.44485293]],[[625.47,3.23647499],[625.49,2.4245139],[625.61,0.27842784],[625.82,0.95249598],[626.71,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742658979335,[[624.53,0.32024082],[624.52,1.78],[624.5,2.12639109],[623.98,1.43697478],[623.84,2.44429243]],[[625.56,4.37249433],[625.59,2.43402913],[625.69,0.27839109],[625.75,0.95636582],[626.47,0.31924912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742658999949,[[624.53,1.95324082],[624.52,2.05844678],[623.87,1.43697478],[623.71,2.44429243],[623.47,2.44485293]],[[625.51,6.80409869],[625.63,0.27844901],[625.81,0.95594562],[633.13,5.70657884],[634.64,9.99293065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742659052090,[[624.66,3.73317417]],[[625.63,2.17920708],[626.02,0.95330829],[666.21,39.6303726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742659101233,[[624.66,3.73317417],[624.65,0.27825864],[624.41,1.43697478],[624.27,2.44429243],[624.05,2.44485293]],[[625.79,3.25127522],[625.8,2.43565944],[626.12,1.23488793],[627.4,2.4387821],[633.39,9.54568948]]]
["bitfinex-derivatives","BNBF0:USTF0",1742659147550,[[624.92,0.32004096],[624.9,1.379],[624.87,1.673],[624.29,1.43697478],[624.15,2.44429243]],[[625.67,1.24831507],[625.68,0.93463662],[626.15,0.95524108],[627.41,2.10472616],[627.42,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742659194410,[[625.01,1.742],[625.0,0.32],[624.99,1.536],[624.57,1.43697478],[624.46,2.44429243]],[[625.67,3.25163926],[625.68,2.43534964],[625.97,0.95699423],[627.01,2.4387821],[627.29,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742659203931,[[625.01,1.742],[625.0,0.32],[624.99,1.536],[624.47,1.43697478],[624.34,2.44429243]],[[625.79,4.37582525],[625.81,2.43572672],[626.03,0.95699359],[627.14,2.4387821],[627.44,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742659245940,[[625.02,3.498],[623.98,1.43697478],[623.83,2.44429243],[623.61,2.44485293],[623.26,2.44429243]],[[625.7,3.24014454],[625.72,2.42401846],[626.07,0.95368646],[627.2,2.4387821],[627.55,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742659302801,[[624.52,0.32024594],[624.51,0.2783833],[624.48,1.408],[624.47,1.962],[624.29,1.43697478]],[[625.58,3.24639153],[625.59,2.43193545],[625.78,0.2783833],[625.79,0.31959603],[625.82,0.95499706]]]
["bitfinex-derivatives","BNBF0:USTF0",1742659339123,[[624.52,2.19924594],[624.51,0.27841225],[624.37,1.62],[623.74,1.43697478],[623.57,2.44429243]],[[625.39,3.68355284],[625.67,0.27841225],[625.79,0.31959603],[625.87,0.95636463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742659404990,[[624.52,3.106],[624.51,0.27849135],[623.82,1.43697478],[623.7,2.44429243],[623.49,2.44485293]],[[625.49,3.24015451],[625.5,2.4285821],[625.51,0.27849135],[625.79,0.31959603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742659446439,[[624.53,3.1773543],[624.52,0.27837662],[624.08,1.43697478],[623.96,2.44429243],[623.78,2.44485293]],[[625.65,3.23959473],[625.66,2.42781582],[625.76,0.27837662],[625.79,0.31959603],[625.89,0.95399677]]]
["bitfinex-derivatives","BNBF0:USTF0",1742659502682,[[624.53,3.1773543],[624.07,1.43697478],[623.96,2.44429243],[623.79,2.44485293],[622.97,4.54725477]],[[625.44,2.42945247],[625.58,0.95378108],[626.26,6.58146239],[626.27,2.80508658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742659539633,[[624.53,2.863],[624.51,0.2784802],[623.82,1.43697478],[623.7,2.44429243],[623.53,2.44485293]],[[625.42,0.48003557],[625.43,3.39553493],[625.45,0.2784802],[625.74,0.31962156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742659561239,[[624.53,2.863],[624.39,0.27852144],[623.21,1.43697478],[623.03,2.44429243],[622.76,2.44485293]],[[625.23,3.25256173],[625.26,2.4319991],[625.31,0.27852144],[625.64,0.31967265],[625.69,0.95713522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742659634906,[[624.53,2.863],[624.14,1.43697478],[624.03,2.44429243],[623.87,2.44485293],[623.61,2.44429243]],[[625.59,1.24553474],[625.6,2.4308868],[625.94,0.953644],[626.74,2.4387821],[627.0,2.4387821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742659657428,[[624.54,3.67823569],[624.53,0.27844455],[624.13,1.43697478],[624.03,2.44429243],[623.88,2.44485293]],[[625.4,1.24505915],[625.41,0.93274529],[625.57,0.27844455],[625.76,0.95299862],[626.4,3.73682821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742659685964,[[624.54,3.67823569],[624.53,0.27844567],[624.04,1.43697478],[623.91,2.44429243],[623.7,2.44485293]],[[625.3,0.93617476],[625.62,0.27844567],[625.79,0.95505862],[626.62,2.80877947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742659758106,[[624.64,0.32018442],[624.6,0.27832875],[624.59,1.761],[624.58,2.78197478],[624.48,2.44429243]],[[625.66,1.24858014],[625.67,2.4329952],[625.94,0.27832875],[625.95,0.31951433],[626.01,0.95683604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742659781930,[[624.66,1.52317417],[624.65,1.82836214],[624.48,1.43697478],[624.38,2.44429243],[624.23,2.44485293]],[[625.46,0.93783271],[625.86,2.45814317],[625.87,0.27836214],[625.95,0.31951433],[626.55,2.81348471]]]
["bitfinex-derivatives","BNBF0:USTF0",1742659855175,[[624.66,2.99217417],[624.65,0.27830315],[624.52,1.43697478],[624.4,2.44429243],[624.22,2.44485293]],[[625.66,1.24951709],[625.69,0.93612804],[625.99,0.27830315],[626.12,0.95675306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742659882695,[[624.66,2.99217417],[624.65,0.27829981],[624.45,1.43697478],[624.33,2.44429243],[624.14,2.44485293]],[[625.67,0.93716324],[626.01,0.27829981],[626.14,0.95739803],[626.92,4.48717388],[628.93,6.94002873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742659910126,[[624.87,0.32006657],[624.82,0.27826309],[624.77,1.452],[624.47,1.43697478],[624.33,2.44429243]],[[626.02,3.2491809],[626.04,2.43493445],[626.08,0.27826421],[626.28,0.31934597],[626.29,0.9566784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742659975077,[[624.9,1.7870512],[624.89,1.81127867],[624.56,1.43697478],[624.45,2.44429243],[624.28,2.44485293]],[[625.93,3.24882792],[625.94,2.43462565],[625.99,0.27827867],[626.15,0.31941228],[626.16,0.95660223]]]
["bitfinex-derivatives","BNBF0:USTF0",1742660007701,[[624.9,2.9690512],[624.89,0.27826754],[624.12,1.43697478],[623.97,2.44429243],[623.75,2.44485293]],[[625.9,3.24666078],[625.92,2.43326265],[625.95,0.27826754],[626.07,0.31945309],[626.19,0.95591344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742660070556,[[624.9,3.535],[624.59,0.27842562],[623.94,1.43697478],[623.83,2.44429243],[623.67,2.44485293]],[[625.39,1.24578178],[625.4,0.93518016],[625.49,0.27842562],[625.79,0.95408287],[625.86,0.31956028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742660108186,[[624.25,0.32038446],[624.24,1.573],[624.22,1.232],[624.21,0.27852255],[623.97,1.43697478]],[[625.22,0.93573489],[625.44,0.27852255],[625.65,0.95587328],[625.78,0.31960113],[626.49,6.58858056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742660121595,[[624.26,1.466],[624.25,0.59893153],[624.24,1.573],[623.74,1.43697478],[623.61,2.44429243]],[[625.19,1.24856579],[625.22,0.93593641],[625.34,0.27854707],[625.66,0.95633547],[625.78,0.31960113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742660161429,[[624.28,1.81836906],[624.27,1.8574958],[623.75,1.43697478],[623.61,2.44429243],[623.38,2.44485293]],[[625.47,4.37338082],[625.48,2.43524803],[625.55,0.2784958],[625.64,0.31967265],[625.75,0.95610454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742660221976,[[624.28,0.32036906],[624.25,0.27860617],[623.74,1.43697478],[623.62,2.44429243],[623.45,2.44485293]],[[624.96,1.24758562],[625.16,0.27860617],[625.44,0.31977487]]]
["bitfinex-derivatives","BNBF0:USTF0",1742660258497,[[624.28,3.19236906],[624.27,0.27851921],[623.86,1.43697478],[623.75,2.44429243],[623.58,2.44485293]],[[625.36,3.24004265],[625.38,2.42883509],[625.44,0.31977487],[625.48,0.27852032],[625.69,0.95437143]]]
["bitfinex-derivatives","BNBF0:USTF0",1742660318644,[[624.28,3.18690259],[623.8,1.43697478],[623.67,2.44429243],[623.48,2.44485293]],[[625.35,0.3198209],[625.37,0.31981067]]]
["bitfinex-derivatives","BNBF0:USTF0",1742660390200,[[624.28,2.63890259],[624.27,0.27848132],[623.95,1.43697478],[623.83,2.44429243],[623.66,2.44485293]],[[625.35,0.93534713],[625.58,0.27848132],[625.77,0.95495654],[632.93,5.75004483],[638.69,8.62506725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742660442145,[[624.28,2.63890259],[624.23,0.27859502],[623.73,1.43697478],[623.63,2.44429243],[623.47,2.44485293]],[[625.13,1.24433351],[625.14,0.93291756],[625.19,0.27859502],[625.46,0.31976465],[625.5,0.95298468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742660489690,[[624.28,2.63890259],[624.27,0.27852701],[623.91,1.43697478],[623.79,2.44429243],[623.62,2.44485293]],[[625.39,0.9328985],[625.4,0.31979533],[625.54,0.27849915],[625.83,0.95543135],[626.44,0.7361491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742660493890,[[624.28,2.63890259],[624.0,1.43697478],[623.89,2.44429243],[623.73,2.44485293],[623.47,2.44429243]],[[625.38,1.245928],[625.39,0.9328985],[625.4,0.31979533],[625.81,0.95416286],[626.53,3.73775261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742660545847,[[624.28,2.63890259],[624.27,0.27853035],[623.96,1.43697478],[623.84,2.44429243],[623.66,2.44485293]],[[625.39,3.25178862],[625.4,0.31979533],[625.42,0.27853035],[625.56,0.95785449],[625.57,0.47993757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742660598186,[[624.3,0.3203588],[624.29,1.43357128],[624.28,0.27848577],[624.2,2.43906225],[618.74,5.739372]],[[625.39,1.24940078],[625.58,0.27848577],[625.78,0.95671939],[626.37,0.47979406],[626.38,3.74820233]]]
["bitfinex-derivatives","BNBF0:USTF0",1742660645229,[[624.4,0.32030749],[624.39,1.43047017],[624.37,1.342],[623.93,1.43357128],[623.79,2.43906225]],[[625.47,3.25420059],[625.48,2.43864501],[625.59,0.27847129],[625.7,0.95822068],[625.82,0.31958071]]]
["bitfinex-derivatives","BNBF0:USTF0",1742660695352,[[624.4,2.91630749],[624.39,0.27846795],[624.27,1.43357128],[624.16,2.43906225],[623.99,2.43906225]],[[625.43,3.2536894],[625.44,2.43897121],[625.53,0.2784724],[625.69,0.95809833],[625.82,0.31958071]]]
["bitfinex-derivatives","BNBF0:USTF0",1742660744291,[[624.4,3.27776987],[624.15,1.43357128],[624.03,2.43906225],[623.85,2.43906225],[623.57,2.43906225]],[[625.46,3.25560578],[625.49,2.44049491],[625.58,0.27846238],[625.64,0.31967265],[625.68,0.95885608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742660799337,[[624.4,3.27781667],[623.77,1.43357128],[623.62,2.43906225],[623.38,2.43906225],[623.02,2.43906225]],[[625.24,1.25029577],[625.27,0.93726886],[625.46,0.27850918],[625.49,0.31974931],[625.75,0.95751365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742660811349,[[624.4,3.27780552],[624.21,1.43357128],[624.11,2.43906225],[623.96,2.43906225],[623.72,2.43906225]],[[625.34,3.25295414],[625.36,2.43860191],[625.46,0.27849803],[625.49,0.31974931],[625.59,0.95810062]]]
["bitfinex-derivatives","BNBF0:USTF0",1742660893225,[[624.54,1.89823569],[624.52,0.27839443],[624.51,1.745],[624.4,1.43357128],[624.29,2.43906225]],[[625.58,1.24942997],[625.59,2.43490587],[625.7,0.27839443],[625.86,0.31956028],[625.95,0.95675427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742660911140,[[624.55,0.27840334],[624.54,3.14323569],[624.37,1.43357128],[624.25,2.43906225],[624.06,2.43906225]],[[625.48,0.93791219],[625.7,0.27840334],[625.86,0.31956028],[625.94,0.95675427],[666.21,23.9243406]]]
["bitfinex-derivatives","BNBF0:USTF0",1742660953179,[[624.56,1.73622543],[624.55,0.27838886],[624.49,1.43357128],[624.4,2.43906225],[624.25,2.43906225]],[[625.46,1.25165115],[625.47,2.43999853],[625.69,0.27838886],[625.86,0.31956028],[625.92,0.95840308]]]
["bitfinex-derivatives","BNBF0:USTF0",1742661007820,[[624.56,3.53422543],[624.51,0.27848577],[623.87,1.43357128],[623.76,2.43906225],[623.59,2.43906225]],[[625.37,1.246275],[625.39,0.934205],[625.41,0.27848577],[625.79,0.95630485],[625.82,0.31958071]]]
["bitfinex-derivatives","BNBF0:USTF0",1742661047361,[[624.56,3.214],[624.47,0.2784958],[623.99,1.43357128],[623.88,2.43906225],[623.72,2.43906225]],[[625.23,1.2486447],[625.26,2.43088208],[625.37,0.2784958],[625.58,0.95622686],[625.72,0.31963178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742661108323,[[624.56,2.535],[624.55,0.27846683],[624.2,1.43357128],[624.1,2.43906225],[623.95,2.43906225]],[[625.39,2.00039066],[625.42,2.43719006],[625.47,0.27846572],[625.64,0.95772054],[625.66,0.31966243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742661143053,[[624.56,2.535],[624.55,0.27843007],[624.27,1.43357128],[624.17,2.43906225],[624.02,2.43906225]],[[625.56,3.24879347],[625.58,2.4353432],[625.63,0.27843007],[625.66,0.31966243],[625.85,0.95754477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742661163565,[[624.31,0.32035367],[624.3,0.27845458],[624.16,1.43357128],[624.05,2.43906225],[618.06,5.73182816]],[[625.49,0.93514249],[625.62,0.27845458],[625.66,0.31966243],[625.93,0.95524161],[626.77,9.38778886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742661236125,[[624.53,3.36924082],[624.52,0.27843118],[624.17,1.43357128],[624.05,2.43906225],[623.87,2.43906225]],[[625.47,1.2509909],[625.48,2.43886189],[625.59,0.27843118],[625.66,0.31966243],[625.87,0.95809501]]]
["bitfinex-derivatives","BNBF0:USTF0",1742661261637,[[624.53,3.37924082],[624.52,0.27847352],[624.24,1.43357128],[624.14,2.43906225],[623.98,2.43906225]],[[625.39,1.24878403],[625.41,2.43429553],[625.48,0.27847352],[625.66,0.31966243],[625.76,0.95654192]]]
["bitfinex-derivatives","BNBF0:USTF0",1742661286055,[[624.53,3.059],[624.12,1.43357128],[624.0,2.43906225],[623.83,2.43906225],[617.76,5.73182816]],[[625.38,3.24958331],[625.39,2.43582307],[625.54,0.31972375],[625.7,0.95654192],[631.51,7.49894907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742661364037,[[624.18,3.059],[624.14,0.27864855],[623.68,1.43357128],[623.59,0.32072355],[623.57,2.43906225]],[[625.04,2.18684989],[625.1,0.27864855],[625.43,1.27797269],[630.19,4.21795055],[632.36,5.73932691]]]
["bitfinex-derivatives","BNBF0:USTF0",1742661391852,[[624.18,3.059],[623.59,0.32072355],[623.55,1.43357128],[623.42,2.43906225],[623.21,2.43906225]],[[625.15,0.31992321],[626.19,3.74223679],[626.2,5.64848859]]]
["bitfinex-derivatives","BNBF0:USTF0",1742661460617,[[623.61,0.32071326],[623.6,0.27879477],[623.53,1.43357128],[623.42,2.43906225],[623.27,2.43906225]],[[624.72,0.32014342],[624.81,0.27879477],[625.34,0.95226264],[625.93,3.73054584],[625.94,3.53392077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742661485228,[[623.66,1.44468755],[623.65,0.27875458],[623.64,1.1],[623.15,1.43357128],[622.98,2.43906225]],[[624.96,0.27875458],[625.4,0.95509034],[626.5,3.74114556],[626.51,0.73643318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742661537173,[[623.77,1.338631],[623.76,0.27873448],[623.75,1.565],[623.57,1.43357128],[623.46,2.43906225]],[[625.0,0.27873448],[625.03,0.31998464],[625.88,0.73606235],[625.89,2.44379911],[626.14,2.44379911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742661603028,[[623.77,2.288631],[623.76,0.27867868],[623.66,1.43357128],[623.53,2.43906225],[623.34,2.43906225]],[[625.03,0.31998464],[625.1,0.27864186],[625.5,0.48012575],[625.52,0.95440145],[626.16,0.73586379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742661639358,[[624.06,1.43357128],[623.97,2.43906225],[623.93,0.91],[623.9,1.68756419],[623.82,2.43906225]],[[625.03,0.31998464],[625.27,0.95754131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742661697717,[[623.93,2.35],[623.64,0.27883275],[623.24,1.43357128],[623.13,2.43906225],[622.97,2.43906225]],[[624.56,1.24281109],[624.57,2.41971932],[624.6,0.27883275],[624.92,0.95217735],[625.01,0.31999488]]]
["bitfinex-derivatives","BNBF0:USTF0",1742661738046,[[623.2,0.32092426],[623.17,0.27901383],[622.85,2.117],[622.59,1.43357128],[622.45,2.43906225]],[[624.27,1.24186081],[624.28,0.93132553],[624.31,0.27901383],[624.75,0.32012805],[624.76,0.95165537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742661756754,[[623.22,1.253],[623.21,1.275],[623.2,0.32092426],[623.19,0.27903173],[622.92,1.43357128]],[[624.34,4.66313461],[624.36,0.27903173],[624.37,2.42010628],[624.53,0.95084039],[625.13,2.44379911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742661795994,[[623.31,2.9264389],[623.29,0.2789132],[623.24,0.889],[623.22,2.43906225],[623.08,2.43906225]],[[624.51,0.93125604],[624.6,0.2789132],[624.77,0.3201178],[624.95,0.95143006],[625.58,3.7227552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742661853749,[[623.66,1.75425883],[623.61,0.27869542],[623.55,2.43906225],[623.5,1.051],[623.37,2.43906225]],[[625.11,1.23913092],[625.12,0.92890218],[625.13,0.27869542],[625.16,0.3199181],[625.53,0.94900991]]]
["bitfinex-derivatives","BNBF0:USTF0",1742661894269,[[624.05,0.32048714],[624.03,1.43357128],[624.02,1.15],[624.0,0.27860951],[623.92,2.43906225]],[[625.16,0.3199181],[625.28,0.27860951],[625.67,0.47999775],[625.68,0.95299877],[626.24,0.73529648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742661948407,[[624.18,0.899],[624.15,1.028],[624.08,0.32047173],[623.65,1.43357128]],[[625.06,4.36817853],[625.08,2.43404965],[625.16,0.3199181],[625.3,0.9563845]]]
["bitfinex-derivatives","BNBF0:USTF0",1742661994737,[[624.18,1.838],[624.17,0.27858498],[624.08,0.32047173],[623.81,1.43357128],[623.7,2.43906225]],[[625.15,0.93390021],[625.16,0.3199181],[625.34,0.27858498],[625.56,0.95420524],[626.28,6.57614462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742662044782,[[624.23,0.32039472],[624.22,0.734],[624.2,0.945],[624.18,0.27856045],[623.67,1.43357128]],[[625.12,2.18606302],[625.36,0.27856045],[625.58,0.31970331],[625.62,0.95690017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742662095131,[[624.26,0.32037932],[624.25,1.102],[623.88,1.43357128],[623.76,2.43906225]],[[625.26,3.25339106],[625.28,2.43954755],[625.53,0.95822751],[626.43,2.44379911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742662104739,[[624.27,2.216],[624.26,0.32037932],[624.03,1.43357128],[623.94,2.43906225],[618.07,5.74712912]],[[625.16,3.25256779],[625.19,2.43903967],[625.39,0.95869011],[626.0,2.44379911],[631.9,9.57048297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742662148880,[[624.27,2.216],[624.26,0.32037932],[624.24,0.27859056],[624.05,1.43357128],[623.95,2.43906225]],[[625.13,3.24692212],[625.18,2.43409681],[625.2,0.27859056],[625.41,0.95632145],[625.95,2.44379911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742662196817,[[624.27,2.53637419],[624.26,0.27854038],[623.97,2.43906225],[623.8,2.43906225]],[[625.17,1.24968342],[625.2,2.43639849],[625.36,0.27854038],[625.53,0.95723136],[626.19,2.44379911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742662245959,[[624.28,2.19936906],[624.27,0.27851363],[623.96,1.43357128],[623.82,2.43906225],[623.61,2.43906225]],[[625.21,1.25114657],[625.22,0.93831314],[625.43,0.27851363],[625.58,0.31970331],[625.67,0.95839714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742662289594,[[624.35,0.32033314],[624.34,2.36543118],[624.26,1.43357128],[624.15,2.43906225],[623.97,2.43906225]],[[625.99,5.13777975],[626.0,2.43012295],[626.04,0.3194684],[626.06,0.27836214],[626.09,0.95613595]]]
["bitfinex-derivatives","BNBF0:USTF0",1742662346323,[[624.64,0.32018442],[624.63,0.997],[624.59,0.2783588],[624.42,1.14],[624.12,1.43357128]],[[625.73,1.24883476],[625.77,2.43289641],[625.82,0.2783588],[626.02,0.31947861],[626.18,0.95640477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742662385162,[[624.67,2.16016904],[624.66,0.27832207],[624.12,1.43357128],[623.95,2.43906225],[623.67,2.43906225]],[[625.73,0.93505604],[625.74,1.24870559],[625.86,0.27832207],[626.02,0.31947861],[626.19,0.95628716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742662401169,[[624.8,1.23010243],[624.67,0.858],[624.59,1.43357128],[624.46,2.43906225]],[[625.94,3.68368675],[626.02,0.31947861],[626.35,0.95652922],[633.78,5.74161882]]]
["bitfinex-derivatives","BNBF0:USTF0",1742662443488,[[624.89,0.32005632],[624.87,0.799],[624.84,1.155],[624.17,1.43357128],[612.6,14.3684565]],[[626.67,2.43039444],[628.17,2.44379911],[633.86,9.57048297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742662499138,[[625.06,2.51996928],[625.05,0.27822305],[624.9,1.43357128],[624.81,2.43906225],[624.68,2.43906225]],[[625.9,1.2483517],[625.94,0.93578591],[626.03,0.27822305],[626.27,0.95623499],[626.51,0.31922874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742662537764,[[625.06,2.51996928],[625.05,0.27814077],[624.96,1.43357128],[624.85,2.43906225],[624.69,2.43906225]],[[626.23,1.24515648],[626.24,0.93330452],[626.28,0.27814077],[626.64,0.95341822],[631.24,7.47052987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742662597635,[[625.16,3.0719181],[625.15,0.27813077],[624.95,1.43357128],[624.84,2.43906225],[624.67,2.43906225]],[[626.22,0.93603678],[626.32,0.27813077],[626.47,0.31924912],[626.65,0.95629165],[627.35,4.48226358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742662634160,[[625.26,0.31986693],[625.25,1.105],[625.24,1.377],[625.21,0.27807743],[625.11,1.43357128]],[[626.3,2.18385002],[626.31,1.49684073],[626.39,0.27807743],[626.47,0.31924912],[633.61,9.57048297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742662700703,[[625.28,1.2488567],[625.27,1.33410076],[625.25,1.43357128],[625.15,2.43906225],[625.0,2.43906225]],[[626.33,1.24807643],[626.35,2.43135765],[626.36,0.27810076],[626.74,0.95562701],[627.36,2.80547547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742662729826,[[625.28,2.1288567],[625.2,0.278153],[624.79,1.43357128],[624.67,2.43906225],[624.48,2.43906225]],[[626.1,1.24628573],[626.16,0.278153],[626.53,0.31921855],[626.55,0.95430463],[633.84,9.57048297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742662756547,[[625.28,2.1288567],[625.27,0.27813855],[624.76,1.43357128],[624.63,2.43906225],[624.43,2.43906225]],[[626.24,1.49558912],[626.25,0.27813855],[626.46,0.31925422],[626.6,0.9546017],[627.45,3.74098652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742662828713,[[625.28,0.3198567],[625.27,0.27810521],[625.02,1.453],[624.99,1.053],[624.74,1.43357128]],[[626.13,0.93612208],[626.36,1.49803528],[626.38,0.27810521],[626.46,0.31925422],[626.69,0.95627833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742662858536,[[625.28,1.7038567],[625.27,0.27807965],[625.06,1.43357128],[624.93,2.43906225],[624.73,2.43906225]],[[626.29,3.25038277],[626.31,1.49865296],[626.4,0.27807965],[626.46,0.31925422],[626.6,0.95719092]]]
["bitfinex-derivatives","BNBF0:USTF0",1742662888258,[[625.28,2.92242798],[625.27,0.27808299],[625.17,2.43906225],[625.0,2.43906225],[624.73,2.43906225]],[[626.28,5.68950907],[626.4,0.27808299],[626.46,0.31925422],[626.54,0.95778174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742662959801,[[625.28,2.73706906],[625.27,0.27809521],[624.87,1.43357128],[624.75,2.43906225],[624.55,2.43906225]],[[626.26,2.43158892],[626.34,0.27809521],[626.46,0.31925422],[627.69,2.44379911],[627.99,2.44379911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742662986016,[[625.28,2.73706906],[625.27,0.2781041],[625.05,1.43357128],[624.94,2.43906225],[624.77,2.43906225]],[[626.25,1.24465439],[626.28,2.42572358],[626.34,0.2781041],[626.46,0.31925422],[626.61,0.95324479]]]
["bitfinex-derivatives","BNBF0:USTF0",1742663061490,[[625.34,0.31982601],[625.3,2.46],[625.0,1.43357128],[624.86,2.43906225]],[[626.31,2.435598],[626.46,0.31925422]]]
["bitfinex-derivatives","BNBF0:USTF0",1742663081207,[[625.36,1.41105965],[625.35,1.6238209],[625.1,1.43357128],[624.96,2.43906225],[624.74,2.43906225]],[[626.29,3.24809826],[626.31,2.43466653],[626.4,0.27805965],[626.46,0.31925422],[626.67,0.95681242]]]
["bitfinex-derivatives","BNBF0:USTF0",1742663115439,[[625.41,2.50879021],[625.4,0.27799857],[625.22,1.43357128],[625.09,2.43906225],[624.88,2.43906225]],[[626.66,1.24422478],[626.67,2.42456133],[626.7,0.27799857],[627.08,0.95342498],[627.92,2.79816667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742663173874,[[625.47,0.31975954],[625.46,1.3],[625.45,1.48999857],[625.0,1.43357128],[624.86,2.43906225]],[[626.48,0.93309507],[626.55,0.27799857],[626.68,0.31914214],[626.99,0.95362909],[636.21,9.96273436]]]
["bitfinex-derivatives","BNBF0:USTF0",1742663214408,[[625.5,0.3197442],[625.49,0.938],[625.48,1.44704966],[625.17,1.43357128],[625.04,2.43906225]],[[626.36,2.43205595],[626.68,0.31914214],[626.85,0.95569479],[634.1,9.546017],[634.23,5.7276102]]]
["bitfinex-derivatives","BNBF0:USTF0",1742663234435,[[625.52,0.27801634],[625.5,0.3197442],[625.49,0.938],[625.48,1.169],[625.26,1.43357128]],[[626.32,3.6814118],[626.51,0.27802189],[626.68,0.31914214],[626.72,0.9560369],[629.01,4.36845933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742663312610,[[625.76,0.85],[625.75,0.31961646],[625.72,0.2779253],[625.3,1.43357128],[625.17,2.43906225]],[[626.64,1.24468012],[626.66,2.42529547],[626.75,0.2779253],[627.06,0.95303734],[628.18,2.44379911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742663328923,[[625.77,2.84160624],[625.76,0.27789201],[625.46,1.43357128],[625.35,2.43906225],[625.17,2.43906225]],[[626.62,1.24643879],[626.63,0.93426578],[626.85,0.27789201],[627.02,0.95332145],[627.91,2.44379911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742663368666,[[625.78,2.81160113],[625.77,0.2778432],[625.36,1.426675],[625.22,2.42732899],[625.01,2.42732899]],[[626.91,3.23715273],[626.92,2.42587915],[626.95,0.2778432],[627.08,0.31893857],[627.24,0.95350154]]]
["bitfinex-derivatives","BNBF0:USTF0",1742663424915,[[625.78,2.492],[624.83,1.426675],[624.67,2.42732899],[624.42,2.42732899],[618.46,5.71422228]],[[626.53,3.24129451],[626.56,2.42930702],[626.87,0.95439576],[627.08,0.31893857],[634.17,9.546017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742663471559,[[625.78,2.492],[625.5,0.27796304],[625.38,1.426675],[625.27,2.42732899],[625.1,2.42732899]],[[626.48,1.24374328],[626.5,2.42197847],[626.63,0.27797192],[626.72,0.31912177],[626.88,0.95108324]]]
["bitfinex-derivatives","BNBF0:USTF0",1742663522292,[[625.78,2.492],[625.69,0.27791532],[624.82,1.426675],[624.64,2.42732899],[624.35,2.42732899]],[[626.71,0.93335534],[626.72,0.31912177],[626.76,0.27791532],[627.27,0.95423319],[628.62,3.73619349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742663571648,[[625.67,0.31965732],[625.57,1.426675],[625.45,2.42732899],[625.27,2.42732899],[618.92,5.71422228]],[[626.69,1.24833355],[626.7,0.93452336],[626.72,0.31912177],[627.14,0.95553363],[631.79,7.48998556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742663624803,[[625.8,2.60059092],[625.72,1.70450711],[625.61,2.42732899],[625.42,2.42732899],[625.13,2.42732899]],[[626.94,0.93353419],[626.97,0.27783211],[627.11,0.31892331],[627.38,0.95399603],[628.28,6.57615966]]]
["bitfinex-derivatives","BNBF0:USTF0",1742663670127,[[625.87,1.255],[625.86,1.20285873],[625.85,0.31956539],[625.56,1.426675],[625.43,2.42732899]],[[626.74,1.24829315],[626.76,2.43209133],[626.87,0.27785873],[627.11,0.31892331],[627.16,0.95591067]]]
["bitfinex-derivatives","BNBF0:USTF0",1742663676442,[[625.87,1.255],[625.86,1.20287537],[625.85,0.31956539],[625.76,1.426675],[625.65,2.42732899]],[[626.99,5.67826764],[627.04,0.27783211],[627.11,0.31892331],[627.2,0.95602625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742663724268,[[625.9,2.49753986],[625.89,0.27784209],[625.72,1.426675],[625.6,2.42732899],[625.41,2.42732899]],[[626.72,2.18265735],[626.91,0.27784209],[627.11,0.31892331],[627.15,0.95543272],[629.54,9.09852815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742663768509,[[625.9,2.178],[625.42,0.27801301],[624.82,1.426675],[624.7,2.42732899],[624.52,2.42732899]],[[626.33,0.92832942],[626.39,0.27801301],[626.7,0.31913196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742663821655,[[625.16,0.3199181],[625.15,1.15617301],[625.13,0.961],[624.88,1.426675],[624.76,2.42732899]],[[626.09,2.18064829],[626.15,1.49522837],[626.16,0.27817301],[626.47,0.95488245],[626.65,0.31915742]]]
["bitfinex-derivatives","BNBF0:USTF0",1742663859977,[[625.31,1.24084135],[625.24,1.155],[625.13,1.426675],[625.02,2.42732899],[618.4,5.71036231]],[[626.62,1.23939545],[626.63,0.9290633],[627.05,0.95035025],[627.78,2.78833606],[634.38,9.55904499]]]
["bitfinex-derivatives","BNBF0:USTF0",1742663918315,[[625.55,0.31971864],[625.53,1.20893862],[625.5,1.426675],[625.38,2.42732899],[625.2,2.42732899]],[[626.79,3.24515966],[626.81,2.43245713],[626.91,0.27788758],[627.09,0.9567203],[634.41,9.55904499]]]
["bitfinex-derivatives","BNBF0:USTF0",1742663962364,[[625.61,1.071],[625.6,0.31969309],[625.59,0.875],[624.74,1.426675]],[[626.41,0.9316256],[626.9,0.95193851],[627.01,0.31897417],[628.35,3.72730307]]]
["bitfinex-derivatives","BNBF0:USTF0",1742663972973,[[625.62,1.143],[625.61,1.071],[625.6,0.31969309],[625.57,0.27794528],[624.91,1.426675]],[[626.83,3.22772927],[626.84,2.41967966],[626.85,0.31905559],[626.88,0.27794528],[626.97,0.95086059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742664057211,[[625.25,1.174],[625.24,0.932],[625.23,0.31988228],[625.02,0.27821082],[624.41,1.426675]],[[625.94,0.93367778],[626.01,0.27821082],[626.27,0.31935107],[626.39,0.95201451],[627.4,2.43777009]]]
["bitfinex-derivatives","BNBF0:USTF0",1742664072122,[[625.26,0.84],[625.25,1.174],[625.09,0.27818079],[624.49,1.426675],[624.35,2.42732899]],[[626.0,0.93002211],[626.11,0.27818079],[626.25,0.31936127],[626.52,0.95014602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742664109358,[[625.27,2.146],[625.11,0.27817523],[624.76,1.426675],[624.64,2.42732899],[624.44,2.42732899]],[[626.01,3.24702935],[626.03,2.43467101],[626.12,0.27817523],[626.25,0.31936127],[626.34,0.95690422]]]
["bitfinex-derivatives","BNBF0:USTF0",1742664172116,[[625.28,2.2288567],[625.02,1.42453705],[624.89,2.4236915],[624.69,2.4236915],[612.8,14.2761161]],[[626.46,2.17446782],[626.59,0.31918798],[626.93,0.95224611],[627.89,3.72825354],[627.9,2.09739666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742664201738,[[625.6,0.31969309],[625.55,0.27790422],[625.37,1.42453705],[625.28,1.153],[625.26,2.4236915]],[[626.86,1.23948346],[626.87,2.41602681],[626.95,0.27790422],[626.97,0.31899452],[627.22,0.94951307]]]
["bitfinex-derivatives","BNBF0:USTF0",1742664270010,[[625.81,2.71558581],[625.76,0.27792197],[625.4,1.42453705],[625.29,2.4236915],[625.11,2.4236915]],[[626.54,0.93378934],[626.67,0.27792752],[626.97,0.31899452],[626.98,0.95424841]]]
["bitfinex-derivatives","BNBF0:USTF0",1742664307052,[[625.81,2.396],[625.6,0.27797969],[625.29,1.42453705],[625.18,2.4236915],[625.02,2.4236915]],[[626.5,0.27797969],[626.8,0.952689],[626.82,0.31907086],[627.64,6.56836026],[632.82,5.72560877]]]
["bitfinex-derivatives","BNBF0:USTF0",1742664327469,[[625.81,2.396],[625.54,0.27795749],[625.17,1.42453705],[625.06,2.4236915],[624.88,2.4236915]],[[626.69,3.7159485],[626.71,2.42657935],[626.74,0.31911159],[626.75,0.27795749],[626.78,0.95374594]]]
["bitfinex-derivatives","BNBF0:USTF0",1742664401151,[[625.81,2.396],[625.65,0.2779697],[625.33,1.4242546],[625.21,2.42321096],[625.02,2.42321096]],[[626.51,1.24760903],[626.52,1.49639808],[626.55,0.2779697],[626.74,0.31911159],[626.9,0.95564529]]]
["bitfinex-derivatives","BNBF0:USTF0",1742664425059,[[625.81,2.396],[625.7,0.27794084],[620.74,4.52405891],[620.22,3.07623238],[618.62,5.69604025]],[[626.48,4.7447171],[626.51,0.93600858],[626.63,0.27794084],[626.74,0.31911159],[626.81,0.95661788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742664484206,[[625.81,2.396],[625.38,1.42441268],[625.26,2.42347991],[625.08,2.42347991]],[[626.74,0.31911159],[627.71,2.44181834],[628.0,2.44181834],[628.31,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742664686970,[[625.81,2.396],[625.52,0.27798747],[625.12,1.42441268],[625.0,2.42347991],[624.94,2.42347991]],[[626.51,0.27798747],[626.53,0.31921855],[627.58,2.44181834],[627.87,2.44181834],[628.02,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742664743115,[[625.81,2.396],[625.31,1.42441268],[625.19,2.42347991],[625.01,2.42347991],[624.72,2.42347991]],[[626.85,3.23295646],[626.86,2.42418983],[627.0,0.31897926],[627.04,0.95245742],[627.97,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742664820697,[[625.89,1.151],[625.88,1.278],[625.86,0.59745007],[625.24,1.42441268],[625.1,2.42347991]],[[626.65,0.93327963],[626.76,0.27788979],[627.0,0.31897926],[627.17,0.95381286],[628.21,6.57528358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742664838418,[[625.89,1.436],[625.88,1.278],[625.86,0.31956028],[625.58,1.42441268],[625.48,2.42347991]],[[626.74,1.49403134],[627.0,0.31897926],[627.02,0.95413945],[633.72,9.5271896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742664876154,[[625.9,2.099],[625.89,0.27785318],[625.86,0.31956028],[625.67,1.42441268],[625.56,2.42347991]],[[626.8,1.24643073],[626.81,0.93451477],[626.87,0.27785318],[627.0,0.31897926],[627.18,0.9554461]]]
["bitfinex-derivatives","BNBF0:USTF0",1742664940620,[[626.06,1.31645819],[625.93,1.42441268],[625.81,2.42347991],[625.63,2.42347991],[625.35,2.42347991]],[[627.22,3.24053096],[627.24,2.42844487],[627.36,0.31879622],[627.4,0.95449477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742664975251,[[626.16,1.961],[626.11,0.27777778],[626.06,0.31945819],[625.67,1.42441268],[625.54,2.42347991]],[[626.82,0.9360576],[627.02,0.27777778],[627.34,0.95647845],[628.35,6.59005784],[628.38,2.80726435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742665035310,[[626.16,1.961],[626.06,0.31945819],[626.04,0.27778997],[625.5,1.42441268],[625.36,2.42347991]],[[626.83,1.24782027],[626.84,2.43168133],[626.96,0.27778997],[627.26,1.27452797],[628.38,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742665074627,[[626.16,1.961],[626.06,0.31945819],[625.99,0.27780328],[625.61,1.42441268],[625.49,2.42347991]],[[626.69,2.18155983],[626.9,0.27781769],[627.12,0.95502588],[628.15,2.80400243],[631.67,7.48387326]]]
["bitfinex-derivatives","BNBF0:USTF0",1742665086443,[[626.16,1.961],[626.06,0.31945819],[625.99,0.27782657],[625.47,1.42441268],[625.34,2.42347991]],[[626.89,3.24164101],[626.9,0.27782767],[627.15,0.47867365],[627.18,0.95489739],[628.17,6.58218331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742665129182,[[625.63,0.31967776],[625.62,1.235],[625.61,0.2778909],[625.58,1.312],[625.19,1.42441268]],[[626.76,0.93427941],[626.85,0.2778909],[627.07,0.31894365],[627.35,0.95464394],[628.72,6.58063295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742665179428,[[625.72,0.31963178],[625.71,1.28787093],[625.7,1.187],[625.51,1.42441268],[625.38,2.42347991]],[[626.71,0.9354647],[626.9,0.27787093],[627.19,0.95598871],[628.11,6.58632487],[628.14,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742665226275,[[625.77,0.842],[625.76,0.59752999],[625.75,1.021],[625.34,1.42441268],[625.21,2.42347991]],[[626.63,3.23862498],[626.66,2.42776543],[626.68,0.27791864],[627.01,0.95409109],[628.03,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742665280710,[[625.91,1.43953475],[625.9,1.52583655],[625.46,1.42441268],[625.32,2.42347991],[625.11,2.42347991]],[[626.83,0.93101452],[626.89,0.27783655],[627.45,0.95021459],[634.58,9.55323377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742665322743,[[625.95,1.287],[625.94,0.31951944],[625.48,1.42441268],[625.36,2.42347991],[625.19,2.42347991]],[[626.91,3.24113513],[626.94,2.42939505],[627.12,0.95478593],[627.98,2.44181834],[628.25,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742665374590,[[625.96,1.253],[625.95,0.804],[625.85,0.2778665],[625.43,1.42441268],[625.3,2.42347991]],[[626.78,0.2778665],[626.91,0.31902505],[627.1,0.95455812],[634.41,9.55323377],[667.31,39.8051407]]]
["bitfinex-derivatives","BNBF0:USTF0",1742665421337,[[625.65,0.31966754],[625.64,1.069],[625.63,0.27793751],[625.62,1.159],[625.34,1.42441268]],[[626.67,3.243745],[626.68,2.43148572],[626.72,0.27794306],[626.91,0.31902505],[626.99,0.95558588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742665424840,[[625.65,0.31966754],[625.64,1.34693196],[625.62,1.159],[625.32,1.42441268],[625.19,2.42347991]],[[626.91,0.31902505],[627.11,0.95553593],[628.12,5.84736023],[628.14,2.80521829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742665519333,[[625.77,1.191],[625.76,0.31961135],[625.75,0.27788314],[625.56,1.42441268],[625.44,2.42347991]],[[626.75,5.68273275],[626.79,0.27788647],[626.91,0.31902505],[627.09,0.95684524],[634.3,9.56845247]]]
["bitfinex-derivatives","BNBF0:USTF0",1742665559359,[[625.77,2.285],[625.76,0.31961135],[625.6,0.27795971],[625.35,1.42441268],[625.24,2.42347991]],[[626.46,5.66496971],[626.63,0.27795971],[626.75,0.95410158],[626.81,0.31907595],[632.93,5.72268491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742665615207,[[625.77,2.285],[625.58,0.27796748],[625.4,1.42441268],[625.3,2.42347991],[625.15,2.42347991]],[[626.42,3.24584191],[626.44,2.43363467],[626.54,0.27796748],[626.7,0.95623886],[627.53,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742665664852,[[625.77,2.285],[625.76,0.27789312],[625.51,1.42441268],[625.38,2.42347991],[625.19,2.42347991]],[[626.69,2.42418154],[626.79,0.27789312],[626.81,0.31907595],[627.05,0.95289692],[627.96,2.79775359]]]
["bitfinex-derivatives","BNBF0:USTF0",1742665719088,[[625.85,0.31956539],[625.8,0.27785208],[625.78,0.952],[625.66,1.42441268],[625.55,2.42347991]],[[626.83,0.93297281],[626.88,0.27785208],[627.2,0.31887755],[627.33,0.95312151],[627.85,0.73788189]]]
["bitfinex-derivatives","BNBF0:USTF0",1742665759728,[[626.08,1.42441268],[625.99,2.74297383],[625.95,0.27778776],[625.92,1.189],[625.9,0.775]],[[627.01,3.24200862],[627.02,1.49540613],[627.04,0.27778776],[627.2,0.31887755],[628.05,2.80380862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742665773838,[[626.07,1.42441268],[626.03,0.3194735],[626.02,0.807],[626.01,0.27779663],[625.97,2.42347991]],[[626.94,1.24674977],[626.95,2.42955128],[626.99,0.27779663],[627.2,0.31887755],[627.52,0.95486085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742665852425,[[626.02,1.661],[625.88,0.27787204],[625.67,1.42441268],[625.56,2.42347991],[625.4,2.42347991]],[[626.71,5.67690694],[626.78,0.27787093],[626.97,0.95591939],[631.31,7.48778659],[633.3,9.52968866]]]
["bitfinex-derivatives","BNBF0:USTF0",1742665871244,[[626.02,1.661],[625.77,1.42441268],[625.68,2.42347991],[625.53,2.42347991],[625.31,2.42347991]],[[626.71,3.2444172],[626.72,2.43193328],[626.78,0.27785984],[626.95,0.95572549],[627.58,2.8059969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742665902276,[[626.02,1.661],[625.97,0.27783433],[625.54,1.42441268],[625.42,2.42347991],[625.23,2.42347991]],[[626.91,0.27783433],[627.15,3.24130609],[627.16,0.95510402],[628.05,7.06114378],[628.07,2.8042078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742665967629,[[626.02,1.661],[625.98,0.27784653],[625.66,1.42441268],[625.55,2.42347991],[625.38,2.42347991]],[[626.88,5.67309554],[626.89,0.27784653],[627.08,0.478681],[627.1,0.95516122],[627.85,6.58386211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742666002053,[[626.02,1.98047861],[626.01,0.27773898],[625.65,1.42441268],[625.52,2.42347991],[625.31,2.42347991]],[[627.22,3.71890755],[627.24,2.42862516],[627.27,0.27773898],[627.33,0.9544722],[628.35,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742666064505,[[626.03,2.9254735],[626.02,0.27779773],[625.67,1.42441268],[625.55,2.42347991],[625.37,2.42347991]],[[626.79,1.24573515],[626.82,2.42763746],[627.01,0.27779773],[627.22,0.95401134],[628.07,2.80103311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742666097124,[[626.03,2.9254735],[625.53,1.42441268],[625.42,2.42347991],[625.25,2.42347991],[624.99,2.42347991]],[[626.73,1.24633477],[626.75,2.42911571],[627.23,0.95456081],[627.96,2.44181834],[628.22,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742666119743,[[626.03,2.9254735],[625.99,0.27782213],[625.73,1.42441268],[625.62,2.42347991],[625.45,2.42347991]],[[626.85,1.24612121],[626.86,0.93399106],[626.91,0.27782213],[627.26,0.95437236],[627.96,2.80193758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742666190996,[[626.03,2.606],[625.82,0.27787648],[625.76,1.42441268],[625.67,2.42347991],[625.54,2.42347991]],[[626.58,1.24563306],[626.72,0.27787648],[626.93,0.95406902],[627.51,6.57719557],[627.52,2.80094989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742666218414,[[626.03,2.606],[625.82,0.27789201],[625.79,1.42441268],[625.71,2.42347991],[625.58,2.42347991]],[[626.69,3.24565472],[626.7,2.43288833],[626.74,0.27789201],[626.86,0.95604347],[627.48,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742666282170,[[625.76,1.42441268],[625.7,0.319642],[625.67,2.42347991],[625.61,2.74]],[[626.48,0.93603522],[626.84,0.95647624],[627.51,2.10699906],[627.52,2.44181834],[632.22,5.72638012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742666314006,[[625.73,1.675],[625.72,1.559],[625.71,0.27793085],[625.7,0.319642],[625.49,1.42441268]],[[626.58,1.24734552],[626.59,2.43107863],[626.69,0.27793085],[626.94,1.2743816],[628.81,5.82104678]]]
["bitfinex-derivatives","BNBF0:USTF0",1742666330921,[[625.73,1.675],[625.72,1.559],[625.7,0.319642],[625.66,0.27795638],[625.39,1.42441268]],[[626.39,1.24698199],[626.42,0.93510128],[626.62,0.27795638],[626.85,0.95550567],[626.94,0.31900979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742666408891,[[625.73,0.31962667],[625.71,1.665],[625.29,1.42441268],[625.15,2.42347991],[618.79,5.71995939]],[[626.78,1.24490311],[626.79,0.93307847],[627.27,0.95343965],[628.47,2.09775955],[632.26,7.46942608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742666430507,[[625.75,0.31961646],[625.74,1.58277556],[625.71,1.665],[625.43,1.42441268],[625.31,2.42347991]],[[627.15,0.27777556],[627.37,3.21341454],[627.39,0.31878098],[627.55,0.94741406],[634.48,9.54396687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742666463336,[[625.78,2.63760113],[625.77,0.27780661],[625.65,1.42441268],[625.51,2.42347991],[625.3,2.42347991]],[[627.01,2.17143602],[627.02,0.27781104],[627.18,0.31888771],[627.48,0.95295027],[628.62,3.73408705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742666524280,[[625.78,0.31960113],[625.77,0.27790533],[625.74,1.526],[625.62,2.98441268],[625.52,2.42347991]],[[626.7,3.23987877],[626.71,2.42853739],[626.78,0.27790533],[626.98,0.9542273],[627.79,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742666554114,[[625.78,1.39360113],[625.72,1.24],[625.68,0.27794417],[625.19,1.42441268],[625.07,2.42347991]],[[626.48,1.24579746],[626.49,0.93402134],[626.65,0.27794528],[626.92,0.31901997],[626.93,0.95386732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742666610645,[[625.78,2.81960113],[625.66,0.27795638],[625.49,1.42441268],[625.37,2.42347991],[625.2,2.42347991]],[[626.36,1.24905428],[626.38,0.93648269],[626.7,0.27795638],[626.79,0.95691071],[626.92,0.31901997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742666647981,[[625.78,2.81960113],[625.56,0.27796526],[625.27,1.42441268],[625.15,2.42347991],[624.95,2.42347991]],[[626.44,3.24647997],[626.47,2.43461392],[626.59,0.27796526],[626.73,0.95644733],[627.85,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742666706722,[[625.35,0.3198209],[625.29,0.27808965],[625.2,1.42441268],[625.13,1.29],[625.1,3.87247991]],[[626.29,1.24633648],[626.3,2.42999268],[626.44,0.27806632],[626.67,0.95507936],[627.44,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742666739454,[[625.42,2.765],[625.41,0.31979021],[625.33,0.27804633],[624.79,1.42441268],[624.64,2.42347991]],[[626.44,3.24631551],[626.45,2.43377958],[626.48,0.27804633],[626.65,1.27558964],[627.71,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742666763471,[[625.42,2.765],[625.41,0.31979021],[625.35,1.42441268],[625.26,2.42347991],[625.1,2.42347991]],[[626.42,3.24520309],[626.44,2.43369396],[626.59,0.95646746],[626.65,0.31915742],[632.65,9.54396687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742666835136,[[625.42,2.765],[625.41,0.31979021],[625.2,0.27814077],[625.08,1.42441268],[624.98,2.42347991]],[[625.97,1.2467077],[626.0,0.93614658],[626.24,0.27814077],[626.4,0.95655308],[626.65,0.31915742]]]
["bitfinex-derivatives","BNBF0:USTF0",1742666862065,[[625.42,2.765],[625.24,0.27811854],[625.08,1.42441268],[624.97,2.42347991],[624.81,2.42347991]],[[626.3,0.27811854],[626.47,0.95420725],[626.65,0.31915742],[627.24,2.44181834],[627.4,6.57573346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742666885791,[[625.42,2.765],[625.24,0.278143],[624.86,1.42441268],[624.74,2.42347991],[624.56,2.42347991]],[[625.9,0.93513147],[626.27,0.278143],[626.38,0.95552311],[626.6,0.31918289],[627.25,9.38651203]]]
["bitfinex-derivatives","BNBF0:USTF0",1742666960341,[[625.06,0.31996928],[625.03,0.27821193],[625.02,1.433],[625.01,1.53],[624.76,1.42441268]],[[626.06,3.23884798],[626.1,2.42952409],[626.14,0.27821304],[626.3,0.95476544],[627.2,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742666987366,[[625.06,1.78296928],[625.05,0.27817857],[625.02,1.433],[624.97,1.42441268],[624.87,2.42347991]],[[626.01,3.23983353],[626.03,2.43038375],[626.2,0.27817857],[626.33,0.95505696],[627.02,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742667014094,[[625.11,1.308],[625.1,0.3199488],[625.09,1.63419414],[624.82,1.42441268],[624.7,2.42347991]],[[625.92,1.24774872],[625.93,2.43336334],[626.13,0.27819414],[626.32,0.95645344],[627.23,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742667081337,[[625.15,3.23492321],[625.14,1.42441268],[625.03,2.42347991],[624.87,2.42347991],[618.99,5.71995939]],[[626.16,3.24237043],[626.17,2.43205231],[626.37,0.95589972],[632.96,9.54396687],[639.16,14.3159503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742667112471,[[625.18,3.2880642],[624.98,1.42441268],[624.85,2.42347991],[624.65,2.42347991],[624.34,2.42347991]],[[626.2,1.24814981],[626.22,2.43331845],[626.33,0.27814633],[626.6,0.31918289],[626.63,0.95630086]]]
["bitfinex-derivatives","BNBF0:USTF0",1742667174618,[[625.28,3.32726938],[625.27,1.63505077],[625.17,2.42347991],[625.0,2.42347991],[624.74,2.42347991]],[[626.41,3.24262434],[626.42,2.43190116],[626.51,0.27805077],[626.6,0.31918289],[626.64,0.95580862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742667210744,[[625.47,2.558],[625.46,0.31976465],[624.66,1.42441268],[624.5,2.42347991],[622.49,3.10148543]],[[626.3,3.24145289],[626.32,2.43113169],[626.6,0.31918289],[626.68,0.95544761],[647.18,23.8599171]]]
["bitfinex-derivatives","BNBF0:USTF0",1742667268075,[[625.51,1.489],[625.5,1.148],[625.46,0.31976465],[625.3,0.27809965],[624.88,1.42441268]],[[626.02,2.18416554],[626.39,0.27809965],[626.46,0.95659198],[626.6,0.31918289],[627.4,2.10722622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742667305912,[[625.48,0.985],[625.47,1.099],[625.46,0.31976465],[624.95,1.42441268],[618.25,5.71995939]],[[626.03,1.24716762],[626.04,0.9354898],[626.52,0.95587189],[626.6,0.31918289],[632.68,7.48297929]]]
["bitfinex-derivatives","BNBF0:USTF0",1742667325120,[[625.5,1.367],[625.49,1.005],[625.46,0.31976465],[625.21,0.27810965],[624.96,1.42441268]],[[626.09,3.2477501],[626.1,2.43550905],[626.3,0.27810854],[626.35,0.95733971],[626.6,0.31918289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742667362858,[[625.1,1.264],[625.09,1.216],[624.56,1.42441268],[624.44,2.42347991],[617.85,9.53348943]],[[625.99,3.23456092],[626.02,2.42629304],[626.35,0.95355945],[626.6,0.31918289],[633.64,16.52059072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742667421098,[[625.16,0.3199181],[625.15,1.429],[625.14,0.27810187],[625.13,1.439],[624.59,1.42441268]],[[626.2,1.24040683],[626.22,0.93085261],[626.41,0.3192797],[626.45,0.27810187],[626.74,0.95066249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742667462139,[[625.25,0.31987205],[625.24,1.29],[625.23,0.27808965],[625.16,1.379],[625.02,1.42441268]],[[626.35,3.24144283],[626.36,2.43086624],[626.37,0.27808965],[626.41,0.3192797],[626.53,0.95534501]]]
["bitfinex-derivatives","BNBF0:USTF0",1742667513084,[[625.3,1.74425915],[625.28,0.2780941],[625.27,1.477],[625.2,2.42347991],[625.04,2.42347991]],[[626.2,5.67341708],[626.41,0.3192797],[626.53,0.95549112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742667558726,[[625.3,2.48384647],[625.29,0.27810187],[624.83,1.42441268],[624.7,2.42347991],[624.49,2.42347991]],[[626.11,1.24604661],[626.13,0.93498693],[626.38,0.27810187],[626.58,0.9549436],[627.66,2.8037018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742667605164,[[625.4,0.31979533],[625.39,1.239],[625.37,0.27802855],[625.35,1.32],[625.09,1.42441268]],[[626.55,0.27802855],[626.86,0.95204032],[627.69,4.4631461],[627.73,2.79529383],[634.28,5.7410542]]]
["bitfinex-derivatives","BNBF0:USTF0",1742667611968,[[625.4,0.31979533],[625.39,1.239],[625.1,1.42441268],[624.77,2.42347991]],[[626.82,4.02742027],[626.84,2.42191771],[626.94,0.95182031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742667661600,[[625.4,3.18579533],[625.39,0.27806299],[625.23,1.42441268],[625.13,2.42347991],[624.98,2.42347991]],[[626.31,3.22973357],[626.34,2.42239416],[626.41,0.27806299],[626.63,0.95181323],[627.24,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742667708053,[[625.4,3.18579533],[625.21,1.42441268],[625.11,2.42347991],[624.97,2.42347991],[624.74,2.42347991]],[[626.07,1.99375711],[626.08,2.43068819],[626.4,0.95526573],[634.99,9.94056196],[637.84,8.58957018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742667754792,[[625.4,3.18579533],[625.38,0.27807076],[625.04,1.42441268],[624.94,2.42347991],[624.77,2.42347991]],[[626.21,2.17753401],[626.42,0.27807188],[626.62,0.95347645],[627.5,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742667805733,[[625.4,3.18579533],[625.37,0.27805965],[625.09,1.42441268],[624.96,2.42347991],[624.75,2.42347991]],[[626.32,3.24409351],[626.35,2.4339039],[626.45,0.27805965],[626.66,0.95629955],[627.71,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742667849070,[[625.4,3.18579533],[624.89,1.42441268],[624.77,2.42347991],[624.57,2.42347991],[618.3,3.30411151]],[[626.06,0.93490098],[626.52,0.95507695],[626.56,0.31920326],[627.47,6.57998165],[631.45,4.2084892]]]
["bitfinex-derivatives","BNBF0:USTF0",1742667904212,[[625.4,2.866],[625.2,0.27813299],[624.97,1.42441268],[624.86,2.42347991],[624.69,2.42347991]],[[626.2,5.66749484],[626.3,0.27813299],[626.4,0.95467761],[627.25,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742667941347,[[625.21,2.795],[625.2,0.59804063],[624.98,1.42441268],[624.86,2.42347991],[624.67,2.42347991]],[[626.02,0.93494613],[626.3,0.27814855],[626.48,0.95507115],[627.24,4.47636723],[627.26,2.80434929]]]
["bitfinex-derivatives","BNBF0:USTF0",1742667958263,[[625.22,1.262],[625.21,1.296],[625.2,0.59802395],[625.06,1.42441268],[624.94,2.42347991]],[[626.05,1.24667268],[626.08,2.43146993],[626.3,0.27812632],[626.46,0.95556684],[627.27,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742667999385,[[625.24,1.304],[625.23,1.192],[625.2,0.59803396],[625.16,1.42441268],[625.05,2.42347991]],[[626.11,3.24081485],[626.13,2.43120861],[626.3,0.27813633],[626.43,0.95546894],[627.34,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742668053838,[[625.27,1.97386181],[625.26,1.219],[625.17,0.27813522],[625.15,1.42441268],[625.06,2.42347991]],[[626.17,2.42956035],[626.18,3.23840616],[626.26,0.27813522],[626.37,0.95471262],[626.53,0.31921855]]]
["bitfinex-derivatives","BNBF0:USTF0",1742668092055,[[625.27,3.34486181],[625.04,0.27818969],[624.57,1.42441268],[624.42,2.42347991],[624.19,2.42347991]],[[625.89,0.9331939],[625.92,1.24388639],[626.13,0.27818969],[626.39,0.95347923],[626.53,0.31921855]]]
["bitfinex-derivatives","BNBF0:USTF0",1742668150003,[[624.77,2.792],[624.76,0.32012292],[624.5,1.42441268],[624.38,2.42347991],[617.81,9.53348943]],[[625.74,1.23993096],[625.77,2.41751616],[626.16,0.31940718],[626.2,0.9505541],[631.33,4.1887138]]]
["bitfinex-derivatives","BNBF0:USTF0",1742668185721,[[624.78,3.71011267],[624.47,1.42441268],[624.34,2.42347991],[624.14,2.42347991],[617.74,9.53326565]],[[625.57,1.24622417],[625.58,2.43109724],[625.99,0.95539448],[626.16,0.31940718],[626.99,2.80511827]]]
["bitfinex-derivatives","BNBF0:USTF0",1742668249581,[[624.78,3.71011267],[624.61,1.42441268],[624.58,0.2784078],[624.51,2.42347991],[624.37,2.42347991]],[[625.38,1.24524629],[625.39,0.93373026],[625.67,0.2784078],[625.76,0.95442348],[626.47,6.57706125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742668277512,[[624.78,3.71011267],[624.54,0.27841782],[624.2,1.42441268],[624.07,2.42347991],[623.88,2.42347991]],[[625.56,3.23838239],[625.59,2.42993609],[625.63,0.27841782],[625.81,0.95538751],[633.05,9.54396687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742668303149,[[624.78,3.39],[624.16,1.42441268],[624.03,2.42347991],[623.84,2.42347991],[623.53,2.42347991]],[[625.33,0.93308893],[625.8,1.49327358],[625.81,0.95356977],[626.76,2.79988304],[638.7,8.58957018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742668337365,[[624.78,3.39],[624.46,0.27844232],[624.28,1.42441268],[624.16,2.42347991],[623.97,2.42347991]],[[625.53,3.23678022],[625.54,2.42870516],[625.56,0.27844232],[625.75,0.95447069],[625.83,0.3195756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742668403735,[[624.41,1.93630236],[624.4,1.604],[624.38,0.27848912],[624.01,1.42441268],[623.87,2.42347991]],[[625.28,1.24295232],[625.3,2.4253677],[625.53,0.27848912],[625.76,0.9531704],[625.79,0.31959603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742668432364,[[624.41,1.93630236],[624.4,1.88247797],[624.34,1.42441268],[624.23,2.42347991],[620.08,3.99663027]],[[625.34,0.93198838],[625.74,0.952335],[625.79,0.31959603],[626.53,4.46271011],[626.54,2.0983782]]]
["bitfinex-derivatives","BNBF0:USTF0",1742668501627,[[624.48,1.498],[624.47,1.675],[624.46,0.32027671],[624.29,0.27850249],[624.23,1.42441268]],[[625.36,3.23384041],[625.38,2.42668284],[625.44,0.27850249],[625.61,0.95356554],[625.7,0.319642]]]
["bitfinex-derivatives","BNBF0:USTF0",1742668526749,[[624.48,1.498],[624.15,0.27854707],[623.09,1.42441268],[622.88,2.42347991],[622.56,2.42347991]],[[625.0,1.24082731],[625.01,0.93183082],[625.33,0.27854707],[625.66,0.95146618],[625.7,0.319642]]]
["bitfinex-derivatives","BNBF0:USTF0",1742668557170,[[624.5,1.661],[624.49,1.469],[624.29,0.27851252],[623.81,1.42441268],[623.67,2.42347991]],[[625.18,0.93181981],[625.43,1.49111472],[625.44,0.27851252],[625.69,0.95220602],[625.7,0.319642]]]
["bitfinex-derivatives","BNBF0:USTF0",1742668620513,[[624.52,3.016],[624.51,1.42441268],[624.42,2.42347991],[624.29,2.42347991],[619.65,5.74711466]],[[625.51,3.23299081],[625.52,2.42588659],[625.68,0.95339624],[625.7,0.319642],[630.26,7.46151995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742668655044,[[624.52,0.32024594],[624.48,0.27843564],[624.44,1.42441268],[624.32,2.42347991],[624.15,2.42347991]],[[625.4,1.2437584],[625.42,0.93331857],[625.65,0.27843564],[625.7,0.319642],[625.81,0.9536096]]]
["bitfinex-derivatives","BNBF0:USTF0",1742668712694,[[624.52,2.92624594],[624.43,0.27844789],[624.01,1.42441268],[623.88,2.42347991],[623.67,2.42347991]],[[625.45,1.24082779],[625.46,2.42096408],[625.66,0.27843787],[625.7,0.319642],[625.93,0.95182102]]]
["bitfinex-derivatives","BNBF0:USTF0",1742668751820,[[624.52,2.92624594],[624.49,0.27842116],[624.36,1.42441268],[624.25,2.42347991],[624.08,2.42347991]],[[625.6,3.23037165],[625.61,2.42400835],[625.67,0.27842116],[625.7,0.319642],[625.82,0.95263075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742668770829,[[624.52,2.92624594],[624.33,0.27847797],[623.66,1.42441268],[623.52,2.42347991],[623.29,2.42347991]],[[625.53,2.41809499],[625.7,0.319642],[625.91,0.95025032],[627.1,6.54866439],[627.13,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742668848783,[[624.52,2.92624594],[624.38,0.27847129],[624.16,1.42441268],[624.04,2.42347991],[623.87,2.42347991]],[[625.39,3.22890491],[625.42,2.42296311],[625.54,0.27847352],[625.69,0.95211192],[625.7,0.319642]]]
["bitfinex-derivatives","BNBF0:USTF0",1742668863198,[[624.52,2.92624594],[624.27,0.27851029],[623.96,1.42441268],[623.84,2.42347991],[623.66,2.42347991]],[[625.23,3.22996316],[625.27,2.42457991],[625.42,0.27850472],[625.49,0.95282049],[626.44,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742668902832,[[624.52,2.92624594],[624.08,1.42441268],[623.96,2.42347991],[623.78,2.42347991],[617.4,5.74638634]],[[625.25,1.24263024],[625.27,2.42446251],[625.78,0.95288536],[626.43,2.44181834],[632.95,9.5357758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742668955180,[[624.52,2.92624594],[624.51,0.27836994],[624.46,1.42441268],[624.36,2.42347991],[624.2,2.42347991]],[[625.77,3.22008872],[625.78,2.41573764],[625.85,0.27836994],[626.1,0.94952024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742669000802,[[624.8,0.32010243],[624.79,0.27830649],[624.73,1.511],[624.72,1.42441268],[624.71,1.297]],[[625.9,3.23524693],[625.94,2.42688465],[625.96,0.27830649],[626.26,0.95377117],[626.71,2.80030649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742669050845,[[624.91,0.32004608],[624.9,1.42126421],[624.89,1.42441268],[624.8,1.593],[624.79,2.42347991]],[[626.13,6.14780165],[626.14,0.27822194],[626.25,0.95516972],[627.01,2.44181834],[630.26,4.21083489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742669099387,[[625.13,0.31993345],[625.1,0.27816856],[625.08,1.237],[625.03,1.345],[625.01,1.42441268]],[[626.05,1.24195118],[626.06,0.9307022],[626.25,0.27816856],[626.45,0.95202279],[626.54,0.31921345]]]
["bitfinex-derivatives","BNBF0:USTF0",1742669151118,[[625.27,1.182],[625.25,0.31987205],[625.24,0.2781241],[625.17,1.502],[625.06,1.42441268]],[[626.02,1.24520479],[626.05,2.42914319],[626.35,0.2781241],[626.43,0.95449121],[627.21,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742669153022,[[625.27,1.182],[625.25,0.31987205],[625.17,1.78015522],[624.98,1.42441268],[624.87,2.42347991]],[[625.96,1.24505789],[625.97,2.42875967],[626.25,0.27816189],[626.35,0.95449121],[627.2,2.80224045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742669200265,[[625.27,2.367],[625.25,0.31987205],[624.55,1.42441268],[624.42,2.42347991],[624.23,2.42347991]],[[626.28,2.42029329],[626.29,1.27060109],[626.95,2.79278071],[627.14,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742669248503,[[625.27,2.367],[625.25,0.31987205],[624.69,1.42441268],[624.57,2.42347991],[624.37,2.42347991]],[[625.81,3.24125495],[625.83,2.43206484],[626.2,0.95582532],[626.29,0.31934088],[627.15,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742669291541,[[625.28,3.3828567],[625.27,0.27810521],[624.39,1.42441268],[624.22,2.42347991],[623.96,2.42347991]],[[626.29,1.24085621],[626.3,2.42018598],[626.35,0.27810521],[626.81,0.9512078],[634.13,5.72146548]]]
["bitfinex-derivatives","BNBF0:USTF0",1742669346976,[[625.4,0.977],[625.39,1.312],[625.38,0.31980555]],[[626.22,2.4279845],[626.52,0.95436522],[627.43,2.80185556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742669386725,[[625.4,2.033],[625.38,0.31980555],[625.24,1.42441268],[625.15,2.42347991],[624.78,2.42347991]],[[626.11,0.93480332],[626.51,2.45200661],[627.14,6.58539767],[627.15,2.80515049],[627.18,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742669443859,[[624.5,1.42441268],[624.42,0.32029723],[624.4,2.42347991],[624.31,0.27837328],[624.26,2.42347991]],[[625.72,1.23385709],[625.75,2.40692392],[625.84,0.27837328],[626.06,1.26555209],[626.56,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742669489694,[[624.64,0.32018442],[624.63,1.366],[624.61,1.103],[624.59,0.27831428]],[[625.72,2.18147057],[625.95,0.27831428],[626.06,0.31945819],[626.25,0.95527474],[639.08,8.58219822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742669500600,[[624.67,0.32016904],[624.65,1.35928646],[624.63,1.366],[624.6,1.42441268],[624.5,2.42347991]],[[625.87,3.2366064],[625.9,2.42867674],[625.99,0.27828646],[626.06,0.31945819],[626.11,0.9544051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742669539338,[[624.91,2.99904608],[624.86,0.2782809],[624.64,1.42441268],[624.55,2.42347991],[624.41,2.42347991]],[[625.85,5.67269582],[625.9,0.2782809],[625.99,0.95533844],[626.06,0.31945819],[631.68,9.5357758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742669597390,[[624.91,2.99904608],[624.9,0.27831094],[624.64,1.42441268],[624.53,2.42347991],[624.37,2.42347991]],[[625.89,3.72618205],[625.9,1.49928336],[625.91,0.27831094],[625.95,0.95718133],[626.55,2.81081197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742669631912,[[624.91,2.99904608],[624.29,1.42441268],[624.14,2.42347991],[623.92,2.42347991]],[[625.68,0.93693017],[626.22,0.95665162],[627.29,6.59164844],[627.33,5.2505133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742669694057,[[624.91,2.99904608],[624.9,0.27827088],[624.7,1.42441268],[624.59,2.42347991],[624.42,2.42347991]],[[625.86,3.24472023],[625.88,2.43410248],[626.0,0.27827422],[626.06,0.31945819],[626.14,0.95682465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742669724888,[[624.96,0.32002048],[624.93,3.304],[624.92,0.27822527],[624.88,1.42441268],[624.78,2.42347991]],[[625.78,1.24773767],[625.79,0.93605474],[626.05,0.27822527],[626.19,0.95664276],[626.9,2.10785762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742669792450,[[625.05,3.1119744],[625.04,0.27817301],[624.71,1.42441268],[624.59,2.42347991],[624.4,2.42347991]],[[626.07,3.2434311],[626.09,2.43331345],[626.18,0.27817301],[626.26,0.95633163],[627.2,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742669827078,[[625.05,3.1119744],[624.7,1.42441268],[624.59,2.42347991],[624.42,2.42347991],[618.47,9.57731057]],[[625.81,3.67772718],[626.17,0.95542387],[627.03,2.44181834],[632.87,9.5357758],[635.47,9.97484273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742669848795,[[625.05,3.1119744],[625.04,0.27817746],[624.79,1.42441268],[624.68,2.42347991],[624.51,2.42347991]],[[626.07,3.24091193],[626.09,2.43174023],[626.16,0.27817746],[626.27,0.95571816],[630.58,7.47681445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742669920457,[[625.15,2.10592321],[625.14,1.831153],[624.79,1.42441268],[624.67,2.42347991],[624.49,2.42347991]],[[626.06,3.24180281],[626.08,2.43155595],[626.2,0.278153],[626.4,0.95591274],[627.19,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742669944674,[[625.15,2.10592321],[625.14,1.553],[624.86,1.42441268],[624.75,2.42347991],[624.57,2.42347991]],[[626.16,3.24234698],[626.2,2.43269216],[626.39,0.9560443],[627.25,2.44181834],[627.52,2.44181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742669970184,[[625.15,3.78092321],[625.14,0.27813522],[625.06,1.42441268],[624.96,2.42347991],[624.81,2.42347991]],[[625.99,1.24716929],[626.01,2.43288176],[626.29,0.27813522],[626.38,0.95573684],[627.08,2.80732201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742670042648,[[625.36,0.31981578],[625.35,0.27798414],[625.28,1.485],[625.21,1.42441268],[625.1,2.42347991]],[[626.65,3.22795421],[626.66,2.42150962],[626.7,0.27798414],[626.91,0.95167434],[634.05,5.72146548]]]
["bitfinex-derivatives","BNBF0:USTF0",1742670064767,[[625.49,0.31974931],[625.47,1.533],[625.4,1.586],[625.37,1.42441268],[619.18,5.74638634]],[[626.59,2.42485558],[626.82,0.95165345],[627.44,2.80032325],[633.5,9.5357758],[633.63,5.72146548]]]
["bitfinex-derivatives","BNBF0:USTF0",1742670098601,[[625.71,0.31963689],[625.66,1.42441268],[625.63,0.27784986],[625.56,2.42347991],[625.47,1.533]],[[626.87,3.71811848],[626.9,0.27784986],[626.91,2.43050067],[626.93,0.9568717],[627.62,2.80535533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742670157957,[[625.77,1.57860624],[625.76,2.0558188],[625.5,1.42441268],[625.38,2.42347991],[625.21,2.42347991]],[[626.75,0.93326223],[627.01,1.49332625],[627.13,0.31891314],[627.18,0.95363196],[628.08,2.10123015]]]
["bitfinex-derivatives","BNBF0:USTF0",1742670196788,[[625.98,0.31949902],[625.97,1.851],[625.55,1.43032457],[625.4,2.43353834],[625.16,2.43353834]],[[626.98,1.24301286],[627.01,0.93254232],[627.49,0.95293343],[628.37,2.79774581],[629.36,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742670260635,[[626.02,1.71747861],[626.01,2.0017545],[625.69,1.43032457],[625.58,2.43353834],[625.42,2.43353834]],[[626.94,5.66263545],[627.09,0.2777545],[627.14,0.9539211],[627.96,2.43812665],[633.47,5.72146548]]]
["bitfinex-derivatives","BNBF0:USTF0",1742670294159,[[626.02,3.60720318],[625.92,1.43032457],[625.82,2.43353834],[625.67,2.43353834],[625.44,2.43353834]],[[626.97,3.23648856],[626.98,2.42806481],[627.2,1.23205648],[627.93,2.43812665],[628.16,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742670350997,[[626.02,3.60723533],[625.6,1.43032457],[625.49,2.43353834],[625.31,2.43353834],[625.03,2.43353834]],[[627.09,3.7187535],[627.11,2.4311279],[627.12,0.9555368],[627.13,0.27775672],[628.02,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742670390736,[[626.02,3.60729076],[625.68,1.43032457],[625.58,2.43353834],[625.43,2.43353834],[625.18,2.43353834]],[[626.9,3.23812149],[626.91,2.42906285],[627.01,0.27781215],[627.09,0.95487592],[627.78,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742670401843,[[626.02,3.32947861],[625.93,0.27787093],[625.55,1.43032457],[625.47,2.43353834],[625.33,2.43353834]],[[626.45,0.9344867],[626.83,0.27787204],[626.94,0.95495329],[627.52,7.27908162],[627.56,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742670446073,[[626.02,3.77247861],[625.85,0.27787537],[625.38,1.43032457],[625.26,2.43353834],[625.08,2.43353834]],[[626.47,3.23748674],[626.5,2.42627478],[626.75,0.27787537],[626.82,0.95476832],[627.67,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742670496822,[[625.52,2.95273398],[625.51,0.27798525],[625.2,1.43032457],[625.08,2.43353834],[624.89,2.43353834]],[[626.47,5.66200583],[626.74,0.95395623],[627.48,2.79994666],[633.55,9.5357758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742670544357,[[625.52,2.95273398],[624.99,1.43032457],[624.85,2.43353834],[624.63,2.43353834],[624.29,2.43353834]],[[626.4,3.24490793],[626.43,2.43516705],[626.7,0.95702301],[627.78,2.43812665],[628.12,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742670598104,[[625.52,2.95273398],[625.48,0.27804966],[625.12,1.43032457],[625.0,2.43353834],[624.83,2.43353834]],[[626.15,3.24205581],[626.17,2.4329442],[626.37,0.27804966],[626.47,0.95621328],[627.41,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742670639954,[[625.52,2.95273398],[625.44,0.27808854],[624.21,1.43032457],[624.02,2.43353834],[623.71,2.43353834]],[[626.33,3.24166443],[626.34,0.27808854],[626.66,0.95617535],[626.7,0.47919859],[626.71,0.31912686]]]
["bitfinex-derivatives","BNBF0:USTF0",1742670689376,[[625.52,0.31973398],[625.46,1.835],[625.02,1.43032457],[624.92,2.43353834],[624.76,2.43353834]],[[626.29,0.95637838],[627.03,6.58889581],[627.07,2.80779538],[627.12,2.43812665],[632.66,5.72146548]]]
["bitfinex-derivatives","BNBF0:USTF0",1742670694983,[[625.52,0.31973398],[625.46,1.835],[625.45,1.473],[625.01,1.43032457],[619.87,5.74638634]],[[626.0,3.24248283],[626.02,2.43341196],[627.05,2.43812665],[631.96,9.5357758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742670738136,[[625.52,4.09473398],[625.44,0.27807743],[624.84,1.43032457],[624.71,2.43353834],[624.5,2.43353834]],[[626.31,3.23936093],[626.34,0.27807743],[626.49,0.95546569],[631.27,4.21031053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742670791474,[[625.52,3.17273398],[625.38,0.27809743],[624.99,1.43032457],[624.87,2.43353834],[624.7,2.43353834]],[[625.97,1.24777877],[625.99,2.43422865],[626.28,0.27809743],[626.38,0.95690248],[627.23,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742670831408,[[625.52,3.52473398],[625.41,0.27807299],[625.05,1.43032457],[624.94,2.43353834],[624.76,2.43353834]],[[626.03,1.2482078],[626.04,0.93722506],[626.35,0.27807854],[626.48,0.9573485],[633.84,5.72146548]]]
["bitfinex-derivatives","BNBF0:USTF0",1742670886861,[[625.27,3.427],[625.07,0.27820081],[624.53,1.43032457],[624.43,2.43353834],[624.27,2.43353834]],[[625.94,5.64865959],[625.97,0.27820081],[626.27,0.95275974],[627.06,2.43812665],[627.3,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742670930205,[[624.68,3.59616392],[624.67,0.27824752],[624.55,1.43032457],[624.44,2.43353834],[624.27,2.43353834]],[[626.14,3.71944343],[626.15,2.43200209],[626.17,0.27824752],[626.21,0.95583389],[627.0,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742670983546,[[624.92,4.16904096],[624.64,1.43032457],[624.53,2.43353834],[624.37,2.43353834],[624.11,2.43353834]],[[625.84,3.24455384],[625.86,2.43577554],[626.04,0.95722347],[626.26,0.31935617],[626.81,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742671025083,[[624.92,4.16904096],[624.91,0.27824641],[624.67,1.43032457],[624.55,2.43353834],[624.36,2.43353834]],[[625.87,5.68344044],[626.2,0.95783576],[627.07,2.43812665],[627.08,2.81199697],[633.62,12.69808933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742671039489,[[624.92,4.16904096],[624.91,0.27827756],[624.63,1.43032457],[624.52,2.43353834],[624.35,2.43353834]],[[625.89,3.24270784],[625.9,2.43420419],[625.94,0.27827756],[626.15,0.95675226],[626.91,2.8089858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742671119463,[[625.03,3.26398464],[625.02,0.27817968],[624.96,1.43032457],[624.85,2.43353834],[624.69,2.43353834]],[[625.92,0.93582366],[626.2,0.27817968],[626.26,0.31935617],[626.37,0.95584033],[627.23,5.84431613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742671138876,[[625.06,0.31996928],[625.04,1.43032457],[625.03,2.944],[624.93,2.43353834],[624.77,2.43353834]],[[626.07,3.24254791],[626.09,2.43374002],[626.34,0.95657048],[627.19,2.43812665],[627.44,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742671169697,[[625.17,3.05791298],[624.84,1.43032457],[624.72,2.43353834],[624.52,2.43353834],[624.22,2.43353834]],[[626.06,0.93552409],[626.52,0.9568279],[627.45,2.84723492],[627.46,3.73763299],[627.5,2.80590252]]]
["bitfinex-derivatives","BNBF0:USTF0",1742671234356,[[623.73,0.32065156],[623.72,1.814],[623.71,1.163],[623.5,1.43032457],[623.38,2.43353834]],[[625.4,0.93179324],[625.55,0.27854261],[625.84,0.95022419],[626.84,6.54117373],[626.86,2.78618735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742671273986,[[624.33,0.3203434],[624.31,1.43032457],[624.2,2.43353834],[624.04,2.43353834],[622.65,4.53485911]],[[625.52,1.24003145],[625.54,0.9279942],[625.85,0.31956539],[625.88,0.95129544],[631.88,9.5357758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742671334945,[[624.53,3.03624082],[624.52,0.27839109],[624.3,1.43032457],[624.19,2.43353834],[624.02,2.43353834]],[[625.59,3.23914009],[625.6,2.43191554],[625.72,0.27839109],[625.85,0.31956539],[625.92,0.95612069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742671366482,[[624.53,3.03624082],[624.52,0.27842896],[624.29,1.43032457],[624.17,2.43353834],[623.98,2.43353834]],[[625.52,3.24117733],[625.54,2.43305824],[625.58,0.27842896],[625.83,0.95607525],[625.85,0.31956539]]]
["bitfinex-derivatives","BNBF0:USTF0",1742671390502,[[624.53,3.03624082],[624.52,0.2784323],[624.35,1.43032457],[624.24,2.43353834],[624.08,2.43353834]],[[625.53,3.24328166],[625.54,1.49844906],[625.58,0.2784323],[625.82,0.95692219],[625.85,0.31956539]]]
["bitfinex-derivatives","BNBF0:USTF0",1742671462072,[[624.83,1.862],[624.62,1.156],[624.58,0.27842896],[624.01,1.43032457],[623.9,2.43353834]],[[625.43,3.23605844],[625.44,2.42930031],[625.48,0.27842896],[625.73,0.95469226],[626.75,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742671490099,[[624.84,1.425],[624.83,1.862],[624.13,1.43032457],[624.01,2.43353834],[617.33,5.73074637]],[[625.39,1.24245033],[625.4,0.93264544],[625.46,0.27842673],[625.82,0.95330866],[626.56,3.72770128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742671511122,[[624.86,1.079],[624.85,1.278],[624.33,1.43032457],[624.25,2.43353834],[621.14,8.40575788]],[[625.19,3.24476558],[625.22,2.43470619],[625.48,0.95729083],[626.12,2.43812665],[629.86,4.21313006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742671586093,[[624.9,1.683],[624.89,1.626],[624.72,0.27837439],[624.49,1.43032457],[624.24,2.43353834]],[[625.5,1.24486821],[625.52,0.9343765],[625.62,0.27837439],[625.89,0.95499294],[626.62,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742671602406,[[624.9,1.683],[624.89,1.626],[624.78,0.2783499],[624.46,1.43032457],[624.34,2.43353834]],[[625.49,0.93734639],[625.7,0.2783499],[625.92,0.95755186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742671640033,[[624.9,3.032],[624.58,1.43032457],[624.48,2.43353834],[624.31,2.43353834],[621.03,4.00201355]],[[625.48,0.93741741],[625.69,1.50004281],[625.9,0.95787466],[630.15,4.22101162],[632.58,5.73903391]]]
["bitfinex-derivatives","BNBF0:USTF0",1742671703383,[[624.9,3.032],[624.59,1.43032457],[624.33,2.43353834],[622.27,3.11209534]],[[625.62,3.2447108],[625.64,2.4361453],[625.94,0.95732752],[626.13,0.31942248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742671736514,[[624.9,3.032],[624.67,1.43032457],[624.57,2.43353834],[624.41,2.43353834],[622.89,3.10970437]],[[625.65,3.24193481],[625.66,2.43377236],[625.97,0.95650142],[626.13,0.31942248],[632.49,9.5357758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742671797169,[[624.95,2.04927533],[624.94,0.32003072],[624.72,1.43032457],[624.6,2.43353834],[624.41,2.43353834]],[[625.73,0.93538458],[625.94,0.27827533],[626.12,1.49696859],[626.13,0.31942248],[626.17,0.95577701]]]
["bitfinex-derivatives","BNBF0:USTF0",1742671836110,[[625.03,2.07198464],[625.02,1.154],[624.74,1.43032457],[624.62,2.43353834],[624.44,2.43353834]],[[625.75,1.24733929],[625.77,0.93628579],[626.12,1.49819253],[626.13,0.31942248],[626.17,0.9572047]]]
["bitfinex-derivatives","BNBF0:USTF0",1742671888152,[[623.66,0.32068755],[623.64,1.70884378],[623.46,2.43353834],[623.19,2.43353834],[622.75,2.43353834]],[[625.66,3.22966632],[625.67,0.27851921],[626.02,0.47968146],[626.06,0.95295671],[626.13,0.31942248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742671931697,[[624.51,0.32025107],[624.49,1.43032457],[624.42,1.095],[624.38,2.43353834],[623.0,3.10723508]],[[625.65,3.2371651],[625.67,2.42971236],[625.94,0.95415195],[626.02,0.31947861],[632.3,9.5357758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742671939214,[[624.58,0.32021518],[624.53,0.27837105],[624.42,1.095],[624.38,1.43032457],[624.26,2.43353834]],[[625.56,1.24643934],[625.57,0.93541486],[625.76,0.27837105],[626.0,0.95618064],[626.02,0.31947861]]]
["bitfinex-derivatives","BNBF0:USTF0",1742671986365,[[624.65,1.248],[624.64,0.32018442],[624.63,0.27840891],[623.95,1.43032457],[623.79,2.43353834]],[[625.8,3.71737615],[625.82,2.4309212],[625.9,0.95535595],[625.93,0.27834433],[627.14,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742672041209,[[624.66,3.04617417],[624.65,0.27837439],[623.93,1.43032457],[623.75,2.43353834],[623.46,2.43353834]],[[625.43,0.93524957],[625.78,1.49675114],[625.79,0.27837996],[626.06,0.95584753],[627.43,6.58509778]]]
["bitfinex-derivatives","BNBF0:USTF0",1742672084052,[[624.89,0.32005632],[624.8,0.27823084],[624.79,1.43032457],[624.76,2.655],[624.68,2.43353834]],[[625.9,0.93244316],[626.09,1.49195682],[626.1,0.27823084],[626.36,0.95286895],[627.14,6.56745679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742672132686,[[625.0,1.847],[624.98,1.073],[624.91,1.43032457],[619.62,0.01613892],[619.23,9.57731057]],[[625.99,3.72468245],[626.0,2.4361759],[626.09,0.95743613],[632.2,5.73903391]]]
["bitfinex-derivatives","BNBF0:USTF0",1742672181221,[[625.03,1.93798464],[625.02,0.27810965],[625.01,1.43032457],[624.9,2.43353834],[624.73,2.43353834]],[[626.29,1.24121367],[626.31,2.42227076],[626.68,0.9522127],[627.49,5.23357796],[627.75,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742672226261,[[625.16,3.0089181],[624.97,1.43032457],[624.85,2.43353834],[624.67,2.43353834],[624.39,2.43353834]],[[626.36,3.23758921],[626.37,0.95511207],[627.12,6.31929521],[627.13,0.74193908],[627.17,2.8041895]]]
["bitfinex-derivatives","BNBF0:USTF0",1742672235460,[[625.16,3.0089181],[625.15,0.27814077],[625.12,1.43032457],[625.01,2.43353834],[624.85,2.43353834]],[[626.15,3.23931188],[626.17,2.43129403],[626.25,0.27814077],[626.37,0.95512765],[630.69,4.20873911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742672319232,[[624.7,0.32015367],[624.66,1.43032457],[624.57,2.43353834],[624.43,2.43353834],[624.21,2.43353834]],[[625.6,1.24155938],[625.62,2.42097214],[625.92,0.9509192],[626.43,2.43812665],[626.65,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742672333043,[[624.72,1.526],[624.71,1.72338886],[624.7,0.32015367],[624.31,1.43032457],[624.18,2.43353834]],[[625.63,3.24640386],[625.65,2.43502918],[625.68,0.27838886],[625.88,0.9509192],[633.31,5.73903391]]]
["bitfinex-derivatives","BNBF0:USTF0",1742672377282,[[624.74,1.89513317],[624.73,0.27833765],[624.72,1.673],[624.34,1.43032457],[624.2,2.43353834]],[[625.7,3.24650238],[625.72,2.43702168],[625.78,0.27833765],[625.89,0.95789649],[626.96,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742672429236,[[624.77,3.0181178],[624.76,0.27833765],[624.38,1.43032457],[624.24,2.43353834],[624.02,2.43353834]],[[625.69,5.6752433],[625.82,0.27833765],[626.1,0.95649684],[627.15,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742672468265,[[624.96,0.32002048],[624.95,2.457],[624.94,0.27820192],[624.58,1.43032457],[624.46,2.43353834]],[[625.97,0.93244096],[626.13,0.27820192],[626.43,0.9525204],[627.44,6.56583469],[627.5,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742672525327,[[625.03,0.31998464],[625.02,1.41308521],[624.99,1.138],[624.42,1.43032457],[624.28,2.43353834]],[[626.52,3.71012849],[626.54,2.42470077],[626.61,0.27808521],[626.66,0.9528906],[627.96,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742672563471,[[625.2,1.7502222],[625.16,0.2781041],[625.1,2.43353834],[625.03,1.346],[624.95,2.43353834]],[[626.26,3.23339593],[626.28,1.49201919],[626.33,0.27810299],[626.57,0.95264119],[627.23,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742672581885,[[625.24,0.31987716],[625.23,1.537],[625.22,0.27809965],[625.21,1.533],[625.15,1.43032457]],[[626.26,3.24069783],[626.28,2.43155004],[626.33,0.27809965],[626.57,0.95595093],[627.29,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742672657841,[[625.27,2.471],[625.26,0.31986693],[624.83,1.43032457],[624.72,2.43353834],[621.17,5.86024379]],[[625.99,5.67121772],[626.08,0.27816634],[626.2,0.9556276],[626.97,2.43812665],[627.96,5.81647949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742672679353,[[625.27,2.471],[625.26,0.31986693],[624.88,1.43032457],[624.78,2.43353834],[624.62,2.43353834]],[[625.88,2.43435192],[626.37,0.95669644],[626.95,2.43812665],[627.2,2.43812665],[627.47,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742672715890,[[625.28,2.7258567],[625.27,0.27809854],[624.98,1.43032457],[624.87,2.43353834],[624.7,2.43353834]],[[626.21,3.23138567],[626.25,2.42578269],[626.28,0.27809854],[626.53,0.95414279],[627.3,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742672778742,[[625.39,1.462],[625.38,0.31980555],[625.35,1.448],[624.85,1.43032457],[624.72,2.43353834]],[[626.45,0.95589331],[627.42,6.58619001],[627.48,2.43812665],[632.1,4.21341818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742672809966,[[625.4,2.028],[625.38,0.31980555],[625.3,0.2781341],[624.96,1.43032457],[624.85,2.43353834]],[[625.93,0.93374998],[626.2,0.2781341],[626.39,0.95409047],[627.13,4.47278363],[627.26,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742672876124,[[625.4,2.028],[625.38,0.31980555],[625.36,0.27810632],[625.21,1.43032457],[625.13,2.43353834]],[[626.18,3.23754662],[626.21,2.43020536],[626.28,0.27810632],[626.43,0.95504091],[627.06,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742672905046,[[625.4,2.028],[625.38,0.31980555],[625.0,1.43032457],[624.9,2.43353834],[624.74,2.43353834]],[[626.03,5.66040754],[627.17,2.43812665],[631.33,5.60640916],[633.12,5.74010626],[638.46,14.3502656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742672932471,[[625.4,2.028],[625.38,0.31980555],[625.27,0.27813744],[625.2,1.43032457],[625.12,2.43353834]],[[625.96,1.24407078],[625.98,0.93326392],[626.17,0.27813077],[626.31,0.95420502],[626.76,2.79986405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742673001647,[[625.03,0.31998464],[625.01,1.21314188],[624.98,1.43032457],[624.88,2.43353834],[623.61,3.10184201]],[[626.32,3.22746216],[626.33,2.42275657],[626.35,0.27814188],[626.37,0.31930009],[626.52,0.95212408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742673034371,[[625.16,0.3199181],[625.15,1.446],[625.1,0.27820637],[624.95,1.43032457],[624.83,2.43353834]],[[625.94,3.23223532],[625.96,2.42577657],[626.0,0.27820637],[626.35,0.95346063],[627.32,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742673095415,[[625.16,2.6109181],[625.08,0.2782275],[624.59,1.43032457],[624.45,2.43353834],[624.23,2.43353834]],[[625.9,3.23858584],[625.92,2.43019652],[626.0,0.2782275],[626.28,0.95508938],[633.67,5.74010626]]]
["bitfinex-derivatives","BNBF0:USTF0",1742673130950,[[625.16,2.6109181],[625.15,0.27818413],[624.91,1.43032457],[624.8,2.43353834],[624.63,2.43353834]],[[625.92,1.24612966],[625.94,0.93562094],[626.09,0.27818413],[626.33,0.95580565],[627.1,2.1059307]]]
["bitfinex-derivatives","BNBF0:USTF0",1742673154064,[[625.16,2.6109181],[625.13,0.27816523],[624.75,1.43032457],[624.62,2.43353834],[624.41,2.43353834]],[[626.02,3.24154428],[626.03,2.43317115],[626.12,0.27816523],[626.37,0.95618003],[627.39,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742673185294,[[625.16,2.6109181],[625.15,0.278143],[624.83,1.43032457],[624.71,2.43353834],[624.52,2.43353834]],[[626.15,4.73349541],[626.18,0.93470443],[626.28,0.278143],[626.52,0.95521168],[627.53,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742673248160,[[625.3,2.69884647],[625.27,0.27814522],[625.08,1.43032457],[624.97,2.43353834],[624.79,2.43353834]],[[626.07,1.24804746],[626.1,2.43570259],[626.23,0.27814522],[626.45,0.95724493],[627.28,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742673284887,[[625.3,2.69884647],[625.29,1.70841756],[625.21,2.43353834],[625.07,2.43353834],[624.86,2.43353834]],[[626.14,3.24420653],[626.16,2.43507187],[626.33,0.27809299],[626.4,0.95703055],[627.02,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742673340231,[[625.35,1.05],[625.34,1.29182601],[625.05,1.43032457],[624.93,2.43353834],[624.74,2.43353834]],[[626.07,1.24850618],[626.11,0.93712348],[626.51,0.95752454],[627.37,2.10968046],[627.38,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742673381965,[[625.39,1.407],[625.38,1.42],[625.34,0.59790233],[625.08,1.43032457],[624.97,2.43353834]],[[626.28,3.72499161],[626.31,2.43638359],[626.34,0.27807632],[626.42,0.95747601],[627.23,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742673433000,[[625.4,2.245],[625.34,0.31982601],[624.62,1.43032457],[624.52,2.43353834],[614.0,14.3587968]],[[625.91,1.24250727],[625.94,2.42517428],[626.28,0.95290688],[627.15,2.79740861],[627.16,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742673478836,[[625.4,2.245],[625.34,0.31982601],[625.2,0.27812966],[624.99,1.43032457],[624.9,2.43353834]],[[626.02,1.24442378],[626.03,2.42791755],[626.18,0.2781341],[626.35,0.95327165],[627.07,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742673491854,[[625.4,2.245],[625.34,0.31982601],[625.22,0.27811299],[624.93,1.43032457],[624.83,2.43353834]],[[626.07,1.24499472],[626.1,2.42989466],[626.23,0.27811299],[626.44,0.95511047],[630.75,4.20755132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742673535496,[[625.4,2.245],[625.34,0.31982601],[625.28,0.27811743],[625.18,1.43032457],[625.08,2.43353834]],[[626.09,3.24167701],[626.11,2.43334737],[626.26,0.27811743],[626.4,0.95567751],[627.16,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742673587533,[[625.4,2.245],[625.34,0.31982601],[625.28,0.27809743],[625.09,1.43032457],[624.98,2.43353834]],[[626.12,3.24785573],[626.14,2.4377491],[626.26,0.27809743],[626.42,0.95803959],[627.31,2.43812665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742673631970,[[625.34,0.31982601],[625.31,0.2781341],[625.08,1.43032457],[625.06,1.203],[624.97,2.43353834]],[[626.06,1.24705333],[626.08,0.93612031],[626.32,0.2781341],[626.47,0.95660327],[627.24,2.10734421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742673680716,[[625.41,1.82979021],[625.4,0.27801967],[625.37,1.005],[625.06,1.43032457],[624.94,2.43353834]],[[626.53,3.22968804],[626.55,2.42269034],[626.59,0.27801967],[626.75,0.95212689],[626.8,0.31908104]]]
["bitfinex-derivatives","BNBF0:USTF0",1742673710540,[[625.41,0.31979021],[625.4,0.27808965],[625.15,1.025],[625.04,1.224],[624.84,1.43032457]],[[626.24,0.93458882],[626.39,1.49520474],[626.4,0.27808965],[626.75,0.95492361],[626.77,0.31909631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742673782281,[[625.41,2.98179021],[625.13,0.27815634],[624.49,1.43032457],[624.34,2.43353834],[624.11,2.43353834]],[[625.99,1.24254619],[626.01,0.93284772],[626.1,0.27815634],[626.47,0.95341081],[627.7,4.53839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1742673807408,[[625.41,2.98179021],[625.12,0.2781719],[624.62,1.43528404],[624.47,2.44197632],[624.24,2.44197632]],[[625.86,0.93430751],[626.07,1.49627961],[626.09,0.2781719],[626.38,0.95579359],[627.46,2.44238301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742673839437,[[625.41,1.102],[625.39,1.488],[624.95,0.27822861],[624.7,1.43528404],[624.58,2.44197632]],[[625.75,1.24695735],[625.76,2.43487899],[625.91,0.27822861],[626.08,0.95693687],[627.18,2.44238301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742673900995,[[625.4,1.938],[625.05,1.43528404],[624.97,2.44197632],[624.83,2.44197632],[624.18,2.44197632]],[[626.04,3.23443941],[626.06,2.42915826],[626.29,0.95443319],[626.76,2.80244169],[630.87,7.46409096]]]
["bitfinex-derivatives","BNBF0:USTF0",1742673935423,[[625.4,1.938],[625.28,0.2781141],[625.09,1.43528404],[625.0,2.44197632],[624.86,2.44197632]],[[626.05,0.93448951],[626.46,0.47914867],[626.51,0.95486099],[627.12,4.47578262],[627.13,2.44238301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742673992781,[[625.41,2.70979021],[625.4,0.27805854],[625.14,1.43528404],[625.03,2.44197632],[624.86,2.44197632]],[[626.18,1.24562352],[626.19,0.9353856],[626.41,0.27805854],[626.6,0.95595939],[627.4,2.10629306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742674033196,[[625.41,2.70979021],[625.31,1.43528404],[625.2,2.44197632],[625.03,2.44197632],[618.54,5.72391108]],[[626.32,1.24578894],[626.34,0.93561384],[626.78,0.9558899],[627.59,2.44238301],[634.1,9.54291092]]]
["bitfinex-derivatives","BNBF0:USTF0",1742674051615,[[625.41,2.70979021],[625.4,0.27799302],[625.39,1.43528404],[625.29,2.44197632],[625.14,2.44197632]],[[626.42,1.24487362],[626.44,2.43035338],[626.87,0.95510035],[627.47,2.44238301],[627.71,2.44238301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742674130476,[[625.68,3.21365221],[625.67,0.27787426],[625.57,1.43528404],[625.47,2.44197632],[625.31,2.44197632]],[[626.64,0.93384377],[626.86,1.49392847],[626.87,0.27787426],[627.07,0.95429338],[627.88,2.44238301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742674143781,[[625.77,0.31960624],[625.75,2.519],[625.71,1.43528404],[625.7,0.27783433],[625.61,2.44197632]],[[626.88,3.66644532],[626.95,0.27783433],[627.23,0.95282388],[627.97,2.80008547],[628.0,2.44238301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742674184925,[[625.8,3.22959092],[625.79,0.27785651],[625.48,1.43528404],[625.37,2.44197632],[625.21,2.44197632]],[[626.72,3.2344461],[626.76,2.4284398],[626.87,0.27786095],[627.04,0.95431616],[627.89,2.44238301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742674234865,[[625.8,2.69559092],[625.57,2.44197632],[625.38,2.44197632],[625.09,2.44197632]],[[626.75,0.93409729],[626.93,1.49462474],[627.14,0.95456483],[628.1,2.80243016],[628.11,2.1031693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742674280620,[[626.02,1.36847861],[626.01,0.27775339],[625.99,1.28],[625.64,1.43528404],[625.51,2.44197632]],[[627.02,3.23560518],[627.05,2.42928525],[627.14,0.27773011],[627.34,0.95487266],[628.34,2.44238301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742674330261,[[626.29,0.31934088],[626.27,1.272],[626.26,0.27761158],[626.11,1.43528404],[625.98,2.44197632]],[[627.36,0.93023645],[627.44,0.27761158],[627.84,1.26875282],[628.58,4.46105807],[628.62,2.44238301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742674381188,[[626.29,2.81634088],[625.57,1.43528404],[625.43,2.44197632],[625.21,2.44197632],[619.09,5.72391108]],[[627.09,2.17420857],[627.55,0.95249046],[628.74,2.7962732],[628.75,2.44238301],[634.82,9.54291092]]]
["bitfinex-derivatives","BNBF0:USTF0",1742674389995,[[626.29,2.81634088],[626.28,0.27762376],[625.59,1.43528404],[625.43,2.44197632],[625.19,2.44197632]],[[627.4,3.22794113],[627.42,2.70053899],[627.63,0.95244838],[628.88,2.44238301],[629.26,2.44238301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742674435339,[[626.29,2.81634088],[626.28,0.2776725],[625.98,1.43528404],[625.86,2.44197632],[625.67,2.44197632]],[[627.03,1.2453777],[627.06,0.93486664],[627.3,0.2776725],[627.49,0.95529473],[628.45,2.10481008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742674483975,[[626.31,3.06633068],[626.3,0.27762155],[626.05,1.43528404],[625.92,2.44197632],[625.72,2.44197632]],[[627.18,0.93505227],[627.44,1.49515765],[627.65,0.95575713],[628.52,2.10348058],[628.53,2.80390253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742674533516,[[626.31,2.747],[626.04,0.27776004],[625.18,1.43528404],[625.04,2.44197632],[624.83,2.44197632]],[[626.96,0.93060694],[627.5,0.95058662],[634.89,5.72035812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742674576457,[[626.34,1.91131538],[626.33,1.39865588],[625.84,1.43528404],[625.71,2.44197632],[625.52,2.44197632]],[[627.12,3.22678411],[627.13,2.42078815],[627.31,0.27765588],[627.48,0.31873525],[627.5,0.95212629]]]
["bitfinex-derivatives","BNBF0:USTF0",1742674633008,[[626.4,1.752],[626.39,1.521],[625.53,1.43528404],[625.41,2.44197632]],[[626.75,0.9341238],[626.99,1.4920589],[627.18,0.9531302],[632.03,11.64749788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742674671642,[[626.32,2.639],[625.76,0.27783322],[625.31,1.43528404],[625.21,2.44197632],[625.05,2.44197632]],[[626.61,2.1684012],[626.78,0.27783211],[626.99,0.95058235],[627.73,2.44238301],[639.4,14.3008953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742674731687,[[626.17,3.63640207],[626.0,0.27776337],[625.02,1.43528404],[624.86,2.44197632],[624.6,2.44197632]],[[626.89,1.2392608],[626.91,2.41898249],[627.02,0.27776337],[627.4,0.95097962],[628.7,2.44238301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742674774426,[[626.68,0.31914214],[626.58,1.401],[626.45,1.144],[625.1,1.43528404],[623.77,2.98927214]],[[628.6,4.17931777],[628.62,2.36050941],[628.74,0.94097557],[630.19,2.44238301],[631.52,8.82044817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742674786431,[[626.68,0.31914214],[626.66,0.27725659],[626.58,1.401],[626.45,1.144],[625.87,1.43528404]],[[628.44,3.14209462],[628.46,2.35844492],[628.57,0.27725659],[628.66,0.31813698],[628.74,0.94097557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742674824765,[[626.68,3.49014214],[626.67,0.27744006],[625.67,1.43528404],[625.52,2.44197632],[625.28,2.44197632]],[[627.72,1.23188887],[627.74,0.91689809],[627.83,0.27744006],[628.15,0.94649527],[629.29,2.77389886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742674884706,[[626.68,3.49014214],[626.67,0.27737814],[626.34,1.43528404],[626.2,2.44197632],[625.99,2.44197632]],[[627.96,3.21986692],[627.98,2.41667771],[628.06,0.27737814],[628.24,0.9506887],[629.31,2.44238301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742674918237,[[626.91,0.31902505],[626.79,1.509],[626.29,1.43528404],[626.14,2.44197632],[614.36,8.54014719]],[[627.9,3.22865481],[627.91,2.42225758],[628.28,0.95228452],[629.5,2.44238301],[635.53,9.53393021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742674983389,[[626.91,3.28902505],[626.9,0.27732509],[626.7,1.43528404],[626.58,2.44197632],[626.41,2.44197632]],[[627.99,5.66018808],[628.12,0.27732509],[628.17,0.95381399],[628.93,2.44238301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742675012726,[[626.91,3.28902505],[626.9,0.27729084],[626.65,1.43528404],[626.53,2.44197632],[626.34,2.44197632]],[[628.1,5.65958375],[628.24,0.27729084],[628.29,0.95367389],[629.28,2.44238301],[629.57,2.44238301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742675038450,[[627.17,1.8838928],[627.15,1.894],[626.12,1.43528404],[625.96,2.44197632],[625.71,2.44197632]],[[628.59,0.92502366],[629.07,0.94300949],[630.63,2.07756805],[630.64,2.76951378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742675113619,[[627.53,1.87770986],[627.27,1.395],[627.17,1.43528404],[627.05,2.44197632],[620.56,5.68698105]],[[628.61,1.23951341],[628.62,2.41818353],[629.08,0.95036292],[630.01,2.79002233],[630.02,2.44238301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742675135824,[[627.53,2.98670986],[627.52,0.27703146],[626.69,1.43528404],[626.5,2.44197632],[626.21,2.44197632]],[[628.52,1.24005651],[628.55,0.92989552],[628.9,0.27703257],[629.03,0.9504884],[630.62,2.44238301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742675206798,[[627.53,2.98670986],[627.52,0.27682652],[627.2,1.43528404],[627.06,2.44197632],[626.85,2.44197632]],[[629.32,5.61520575],[629.54,0.94678794],[630.74,2.44238301],[631.07,2.44238301],[631.44,2.44238301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742675232831,[[627.53,2.98670986],[627.52,0.27700941],[627.15,1.43528404],[627.03,2.44197632],[626.84,2.44197632]],[[628.9,5.61468149],[628.94,0.2769565],[629.19,0.94563781],[632.11,5.75801787],[634.24,4.16860567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742675257752,[[627.53,2.98670986],[627.52,0.27697193],[627.14,1.43528404],[626.98,2.44197632],[626.75,2.44197632]],[[628.89,3.21928046],[628.92,2.41202899],[628.95,0.27697193],[629.2,0.94935445],[634.25,7.42893088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742675328523,[[627.74,0.31860324],[627.73,0.27694769],[627.72,1.896],[627.65,1.615],[627.62,1.43528404]],[[628.63,1.24182123],[628.64,0.93172841],[629.08,0.27694769],[629.13,0.95216728],[633.37,7.45092514]]]
["bitfinex-derivatives","BNBF0:USTF0",1742675348238,[[627.78,0.31858294],[627.77,1.523],[627.75,1.591],[627.34,1.43528404],[627.23,2.44197632]],[[628.65,3.22573116],[628.66,2.42073045],[629.05,0.95137252],[629.96,2.44238301],[630.02,2.79311578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742675383878,[[627.78,1.70058294],[627.76,0.27699729],[627.75,1.591],[627.0,1.43528404],[626.62,2.44197632]],[[628.71,3.2227416],[628.72,2.41766809],[628.8,0.27699729],[628.98,0.95025242],[630.15,2.44238301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742675442020,[[627.78,2.82558294],[627.76,0.27699177],[627.29,1.43528404],[627.17,2.44197632],[626.99,2.44197632]],[[628.59,3.22710247],[628.6,2.42178129],[628.88,0.27699177],[628.92,0.95181572],[629.92,2.44238301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742675481746,[[627.78,2.82558294],[627.64,0.27702485],[627.28,1.43528404],[627.19,2.44197632],[627.05,2.44197632]],[[628.56,3.22212446],[628.57,2.41834738],[628.72,0.27702485],[628.75,0.95081227],[629.53,2.44238301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742675543082,[[627.7,1.369],[626.67,1.43528404],[626.57,2.44197632],[626.4,2.44197632],[624.85,3.05986097]],[[628.37,3.21438726],[628.4,2.412608],[628.65,0.94900756],[629.5,2.7838506],[635.53,9.49907465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742675577715,[[627.49,1.56],[627.48,1.77973525],[627.39,0.27720138],[626.79,1.43528404],[626.66,2.44197632]],[[627.99,0.92951936],[628.43,1.96804497],[628.45,0.27717047],[628.46,0.95173842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742675593022,[[627.49,1.56],[627.48,1.461],[627.08,0.27726985],[626.55,1.43528404],[626.44,2.44197632]],[[627.81,1.23954581],[627.82,0.93144352],[628.2,0.95082711],[628.21,0.27725438],[629.17,2.0944361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742675676885,[[627.15,0.31890297],[627.14,1.585],[627.13,1.516],[627.06,0.27727537],[626.36,1.4232993]],[[628.0,3.2280814],[628.02,2.42312823],[628.14,0.27728089],[628.22,0.95233979],[629.37,2.43531022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742675686886,[[627.15,0.31890297],[627.14,1.585],[627.13,1.516],[626.51,1.4232993],[626.4,2.42158562]],[[627.98,3.70544285],[627.99,2.42284411],[628.15,0.95219628],[629.18,2.43531022],[629.46,2.43531022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742675731836,[[627.15,3.46190297],[627.09,0.27731625],[626.8,1.4232993],[626.7,2.42158562],[626.55,2.42158562]],[[627.69,0.93383152],[628.05,0.27731625],[628.09,0.95438274],[628.75,2.10268962],[628.76,5.23720243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742675779681,[[627.15,2.73990297],[627.06,0.27735603],[626.75,1.42519556],[626.65,2.42481189],[626.5,2.42481189]],[[627.93,6.14566003],[628.02,1.2325205],[628.75,2.43896331],[628.99,2.43896331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742675827502,[[627.15,1.96090297],[626.67,1.42519556],[626.56,2.42481189],[626.4,2.42481189],[620.96,5.6524491]],[[627.54,0.93414923],[627.96,0.95460503],[628.66,6.580166],[628.71,2.80241301],[634.31,5.69940797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742675880749,[[627.15,2.12390297],[627.06,1.505],[627.02,0.2773704],[626.42,1.42519556],[626.3,2.42481189]],[[627.89,3.71114098],[627.91,2.42705405],[627.95,0.2773704],[628.04,0.95391067],[629.0,2.43896331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742675924900,[[627.15,3.47790297],[627.04,0.27736598],[626.74,1.42519556],[626.64,2.42481189],[626.49,2.42481189]],[[627.57,2.17875967],[627.92,0.95467865],[627.96,0.27736708],[628.62,2.10379998],[628.63,2.80336116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742675974447,[[627.15,3.40490297],[626.11,1.42519556],[625.96,2.42481189],[625.71,2.42481189],[625.34,2.42481189]],[[627.7,0.93302786],[627.95,0.2773494],[628.2,0.9532564],[629.19,2.79858879],[629.51,2.43896331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742675981450,[[627.15,3.40490297],[627.05,0.27733724],[626.16,1.42519556],[626.01,2.42481189],[625.78,2.42481189]],[[627.79,3.23097536],[627.81,2.42551096],[627.97,0.27733724],[628.18,0.95325126],[629.42,2.43896331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742676024186,[[627.15,3.40490297],[627.14,0.27731735],[626.86,1.42519556],[626.77,2.42481189],[626.63,2.42481189]],[[627.73,0.93241973],[627.74,1.24278279],[628.07,0.47785813],[628.08,0.27732288],[628.17,0.95333298]]]
["bitfinex-derivatives","BNBF0:USTF0",1742676078642,[[627.15,2.11490297],[627.06,1.674],[627.03,0.27735382],[626.56,1.42519556],[626.45,2.42481189]],[[627.67,3.66251973],[627.95,0.27735382],[628.02,0.95192726],[628.86,2.79575319],[630.02,4.34894941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742676117364,[[626.98,1.488],[626.97,1.361],[626.78,0.27744448],[626.38,1.42519556],[626.29,2.42481189]],[[627.53,3.22426658],[627.54,2.42057026],[627.68,0.27744448],[627.82,0.95136169],[628.53,2.43896331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742676175025,[[626.79,1.44908613],[626.72,0.27749205],[626.26,1.42519556],[626.16,2.42481189],[625.99,2.42481189]],[[627.38,3.2346851],[627.39,2.42869885],[627.62,0.27749205],[627.69,0.95445871],[628.6,2.43896331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742676218458,[[626.79,2.91608613],[626.31,1.42519556],[626.21,2.42481189],[626.06,2.42481189],[625.82,2.42481189]],[[627.54,3.23266877],[627.55,1.49350916],[627.71,0.9533066],[628.37,4.47395265],[628.38,2.43896331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742676272204,[[626.79,1.5901767],[626.69,1.857],[625.99,1.42519556],[625.66,2.42481189],[625.34,2.42481189]],[[627.6,2.46818223],[627.61,1.24369098],[627.62,2.42809874],[627.64,0.27749094],[627.66,0.95423232]]]
["bitfinex-derivatives","BNBF0:USTF0",1742676311043,[[626.79,1.6701767],[626.78,1.486],[626.36,1.42519556],[626.26,2.42481189],[620.81,5.6524491]],[[627.23,3.23737765],[627.24,2.43107275],[627.52,0.95544965],[628.2,2.43896331],[631.08,7.47074792]]]
["bitfinex-derivatives","BNBF0:USTF0",1742676325655,[[626.79,3.2121767],[626.63,0.27754405],[626.39,1.42519556],[626.3,2.42481189],[626.17,2.42481189]],[[627.45,3.71700025],[627.47,2.43205892],[627.48,0.95584509],[627.55,0.27754405],[628.09,2.8060488]]]
["bitfinex-derivatives","BNBF0:USTF0",1742676359978,[[626.79,0.3071767],[626.66,1.763],[626.65,1.349],[626.2,1.42519556],[625.66,2.42481189]],[[627.53,0.95613135],[628.16,1.06265015],[628.2,2.80685409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742676422019,[[626.79,3.0891767],[626.13,1.42519556],[626.03,2.42481189],[625.86,2.42481189],[625.6,2.42481189]],[[627.36,1.24120558],[627.38,2.42303055],[627.7,0.95240147],[628.53,2.43896331],[628.79,2.43896331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742676452153,[[626.79,2.1071767],[626.7,0.27748098],[626.24,1.42519556],[626.14,2.42481189],[626.08,2.42481189]],[[627.56,6.13722149],[627.63,0.27748098],[627.64,0.95380631],[628.59,2.43896331],[628.84,2.43896331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742676519004,[[626.79,3.3371767],[626.77,0.2774832],[626.53,1.42519556],[626.44,2.42481189],[626.3,2.42481189]],[[627.38,0.93388888],[627.69,0.2774832],[627.77,0.95440299],[628.5,2.10284973],[628.64,2.43896331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742676553633,[[626.79,3.3371767],[626.78,0.27745997],[626.32,1.42519556],[626.21,2.42481189],[626.04,2.42481189]],[[627.58,3.23513833],[627.6,2.42920655],[627.7,0.27745997],[627.78,0.95471568],[628.63,2.80288691]]]
["bitfinex-derivatives","BNBF0:USTF0",1742676573959,[[626.79,3.3371767],[626.78,0.27742458],[626.34,1.42519556],[626.22,2.42481189],[626.04,2.42481189]],[[627.54,1.24268102],[627.57,0.93403512],[627.85,0.2774301],[627.97,0.95444743],[628.9,2.10035789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742676646509,[[626.79,3.3371767],[626.78,0.27740025],[626.77,1.42519556],[626.67,2.42481189],[626.52,2.42481189]],[[627.59,0.93414541],[627.6,1.24431136],[627.93,0.47798447],[627.94,0.27740025],[627.99,0.95464748]]]
["bitfinex-derivatives","BNBF0:USTF0",1742676670228,[[626.86,0.3190505],[626.85,1.671],[626.8,0.2773903],[626.76,1.42519556],[626.67,2.42481189]],[[627.72,3.2352299],[627.76,2.42858811],[627.91,0.2773903],[627.92,0.95456518],[628.7,2.43896331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742676737890,[[626.9,3.43403014],[626.89,0.27738919],[626.48,1.42519556],[626.36,2.42481189],[626.19,2.42481189]],[[627.82,3.22969832],[627.85,2.42513236],[627.96,0.2773903],[628.08,0.95320229],[629.01,2.43896331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742676768324,[[626.9,3.43403014],[626.83,0.27742347],[626.08,1.42519556],[625.94,2.42481189],[625.74,2.42481189]],[[627.67,3.22970415],[627.92,0.95305177]]]
["bitfinex-derivatives","BNBF0:USTF0",1742676789343,[[626.9,2.90303014],[626.6,0.27750532],[626.04,1.42519556],[625.93,2.42481189],[625.76,2.42481189]],[[627.4,3.22340739],[627.41,2.42087525],[627.57,0.27750864],[627.73,0.95097084],[628.59,2.43896331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742676866091,[[626.73,1.926],[626.72,1.743],[625.8,1.42519556],[625.66,2.42481189],[625.44,2.42481189]],[[627.24,1.24272583],[627.26,2.42637191],[627.66,0.95360571],[628.48,0.3182281],[628.81,2.43896331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742676882495,[[626.74,1.546],[626.73,1.926],[626.56,0.2775352],[626.28,1.42519556],[626.19,2.42481189]],[[627.31,3.23022866],[627.32,2.42597002],[627.54,0.2775352],[627.59,0.95334991],[628.26,2.43896331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742676921432,[[626.73,1.926],[626.53,0.27754405],[626.04,1.42519556],[625.91,2.42481189],[619.42,5.69561093]],[[627.23,3.23785416],[627.26,2.43150933],[627.54,0.27754405],[627.57,0.9556243],[628.5,2.43896331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742676984090,[[626.74,1.72],[626.25,1.42519556],[626.15,2.42481189],[625.99,2.42481189],[625.75,2.42481189]],[[627.23,3.23870363],[627.25,2.4321753],[627.52,0.95584778],[628.53,2.43896331],[628.54,2.43896331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742677019041,[[626.77,1.68409631],[626.76,1.768],[626.69,0.2775009],[626.24,1.42519556],[626.15,2.42481189]],[[627.61,3.70612977],[627.63,1.49165744],[627.67,0.2775009],[627.73,0.95262405],[628.54,2.43896331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742677077693,[[626.77,3.33309631],[626.75,0.27749979],[626.35,1.42519556],[626.25,2.42481189],[626.09,2.42481189]],[[627.67,3.23524405],[627.68,0.27750864],[627.7,1.43286292],[627.71,1.49490552],[628.48,3.12123827]]]
["bitfinex-derivatives","BNBF0:USTF0",1742677119433,[[626.77,3.33309631],[626.76,0.27745554],[626.23,1.42519556],[626.1,2.42481189],[625.91,2.42481189]],[[627.62,3.23444261],[627.64,2.42897646],[627.74,0.27745554],[627.9,0.95458363],[628.83,2.43896331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742677172282,[[626.77,3.33309631],[626.37,1.42519556],[626.27,2.42481189],[626.12,2.42481189]],[[627.5,1.24178639],[627.53,2.42431838],[627.84,0.95283154],[628.67,2.43896331],[637.64,5.59831866]]]
["bitfinex-derivatives","BNBF0:USTF0",1742677214222,[[626.77,3.33309631],[626.12,1.42519556],[626.01,2.42481189],[625.82,2.42481189]],[[627.55,4.83019239],[627.56,2.42590359],[627.61,0.9528782],[632.21,11.65992933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742677221032,[[626.77,3.014],[626.41,0.27757948],[625.04,1.42519556],[624.83,2.42481189],[624.52,2.42481189]],[[627.23,1.24279506],[627.25,2.42590359],[627.46,0.27754627],[627.83,0.95199719],[629.56,2.43896331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742677269481,[[625.92,0.31952965],[625.9,0.27767139],[625.83,1.42519556],[625.73,2.42481189],[625.57,2.42481189]],[[627.52,5.10295865],[627.53,0.27767139],[627.55,2.41019255],[627.58,0.94928816],[628.22,2.78285124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742677322420,[[626.24,0.31936637],[626.13,0.27771792],[625.83,1.266],[625.75,1.42519556],[625.64,2.42481189]],[[627.06,4.83355513],[627.08,2.42895644],[627.09,0.95428438],[627.22,0.27768579],[628.14,2.43896331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742677364751,[[626.24,0.31936637],[626.22,1.494],[626.11,1.347],[625.82,1.42519556],[625.73,2.42481189]],[[626.98,4.82593843],[627.0,1.4919675],[627.06,0.95308223],[627.55,2.43896331],[627.62,2.79627015]]]
["bitfinex-derivatives","BNBF0:USTF0",1742677413478,[[626.25,1.484],[625.88,0.27781991],[625.18,1.42519556],[625.04,2.42481189],[605.27,23.7317122]],[[626.87,1.49282913],[626.93,0.27781991],[627.07,0.95338897],[628.08,2.10058007]]]
["bitfinex-derivatives","BNBF0:USTF0",1742677460310,[[626.27,2.413],[626.17,0.27770352],[625.87,1.42519556],[625.78,2.42481189],[625.64,2.42481189]],[[627.19,6.73166458],[627.23,0.27770352],[627.35,0.94908115],[632.83,9.53750435],[637.99,14.3062565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742677505351,[[626.28,3.44434597],[626.27,0.27765256],[625.76,1.42519556],[625.63,2.42481189],[625.44,2.42481189]],[[627.3,3.2198426],[627.34,2.41813049],[627.42,0.27765256],[627.58,0.95009351],[628.54,2.43896331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742677515163,[[626.28,3.44434597],[626.27,0.27764038],[626.01,1.42519556],[625.91,2.42481189],[625.74,2.42481189]],[[627.15,3.65821513],[627.42,0.27764038],[627.51,0.95133803],[628.25,2.79366474],[628.26,2.43896331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742677555402,[[626.28,3.44434597],[626.19,0.27769798],[625.5,1.42519556],[625.37,2.42481189],[625.18,2.42481189]],[[626.91,0.93062881],[627.22,0.4785733],[627.23,0.27769798],[627.37,0.95063126],[628.39,6.54912051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742677611331,[[626.28,3.44434597],[626.01,1.42519556],[625.91,2.42481189],[625.75,2.42481189],[625.52,2.42481189]],[[627.24,2.42459567],[627.25,4.82543505],[627.29,0.95294017],[627.97,6.56623761],[627.98,5.23638935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742677654074,[[626.28,3.44434597],[626.21,0.27769022],[625.83,1.42519556],[625.71,2.42481189],[625.52,2.42481189]],[[627.08,3.22970969],[627.09,2.42658386],[627.3,0.27769022],[627.38,0.95368307],[628.21,2.43896331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742677706223,[[626.28,3.44434597],[626.22,0.27769687],[625.89,1.42519556],[625.78,2.42481189],[625.6,2.42481189]],[[627.25,3.70659887],[627.27,2.42526553],[627.33,0.27769687],[627.35,0.95273039],[628.22,2.43896331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742677746845,[[626.28,3.44434597],[626.23,0.27759608],[625.87,1.42519556],[625.75,2.42481189],[625.56,2.42481189]],[[627.42,3.21616274],[627.44,2.41619865],[627.52,0.27759719],[627.63,0.95108321],[628.58,2.78889477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742677802611,[[626.49,0.31923893],[626.48,1.663],[626.4,1.647],[626.02,1.42519556],[619.43,5.69561093]],[[627.53,3.22114289],[627.55,2.41973656],[627.74,0.95091537],[628.16,2.78598147],[640.51,14.3062565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742677837945,[[626.52,2.13322364],[626.51,0.27751971],[626.5,1.457],[626.35,1.42519556],[626.25,2.42481189]],[[627.38,0.93100859],[627.75,0.95182237],[627.76,0.27751971],[628.45,2.09705531],[648.59,14.3062565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742677857954,[[626.52,3.77322364],[626.51,0.27751417],[626.15,1.42519556],[626.01,2.42481189],[625.79,2.42481189]],[[627.39,3.22541602],[627.42,0.93172536],[627.76,0.27751417],[627.78,0.95223786],[628.73,2.79556527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742677931322,[[626.73,0.31911668],[626.72,1.43032732],[626.66,0.27743232],[626.63,2.43354301],[626.62,2.926]],[[627.6,1.23820016],[627.61,0.92585141],[627.92,0.27743342],[627.95,0.95040424],[628.58,5.21772156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742677953749,[[626.78,0.31909122],[626.77,1.64739362],[626.7,1.43032732],[626.62,1.119],[626.6,2.43354301]],[[627.77,3.22269805],[627.79,2.42017326],[627.93,0.95119248],[628.0,0.27739362],[628.59,2.4275103]]]
["bitfinex-derivatives","BNBF0:USTF0",1742677987280,[[626.78,3.22809122],[626.77,0.27739693],[626.67,1.43032732],[626.57,2.43354301],[626.41,2.43354301]],[[627.95,6.12223084],[628.03,0.95183602],[628.08,0.27739693],[634.28,9.53750435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742678047731,[[626.91,2.03302505],[626.9,0.27728642],[626.89,1.19],[626.74,1.43032732],[626.64,2.43354301]],[[628.26,1.23728973],[628.27,0.9291694],[628.51,0.27721242],[628.72,0.9499966],[629.27,2.4275103]]]
["bitfinex-derivatives","BNBF0:USTF0",1742678080567,[[626.91,3.73102505],[626.9,0.27706124],[626.7,1.43032732],[626.59,2.43354301],[626.42,2.43354301]],[[628.85,3.46918376],[628.87,2.38548086],[628.9,0.27706124],[629.12,0.93758402],[635.85,9.53750435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742678105379,[[627.43,0.31876065],[627.41,1.43032732],[627.28,2.43354301],[627.2,0.27698406],[627.09,2.43354301]],[[629.06,2.68990862],[629.07,3.20339786],[629.12,0.27698406],[629.31,0.94500694],[630.26,2.4275103]]]
["bitfinex-derivatives","BNBF0:USTF0",1742678173940,[[627.77,3.03658801],[627.54,0.27705793],[627.04,1.43032732],[626.93,2.43354301],[626.76,2.43354301]],[[628.36,1.23514495],[628.4,2.40039502],[628.65,0.27705793],[628.73,0.94827661],[632.91,4.18238044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742678201765,[[627.77,3.03658801],[627.13,1.43032732],[627.01,2.43354301],[626.84,2.43354301]],[[628.47,1.23919389],[628.48,0.93055727],[629.6,2.4275103],[636.22,9.53750435],[636.35,5.72250261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742678266108,[[627.77,3.03658801],[627.68,0.27704911],[627.32,1.43032732],[627.21,2.43354301],[627.02,2.43354301]],[[628.41,1.24232328],[628.42,2.42455402],[628.77,0.27704911],[628.8,0.95328222],[629.65,2.10030469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742678299540,[[627.77,3.03658801],[627.68,0.27705131],[627.29,1.43032732],[627.16,2.43354301],[626.97,2.43354301]],[[628.38,0.93346579],[628.77,0.27705131],[628.82,0.95390337],[629.7,2.10163272],[629.71,2.80046389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742678325157,[[627.77,3.03658801],[627.68,0.27701603],[627.29,1.43032732],[627.16,2.43354301],[626.97,2.43354301]],[[628.68,3.71039899],[628.71,2.42782738],[628.76,0.95421042],[629.73,2.4275103],[633.21,11.66542004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742678396409,[[627.41,0.31877081],[627.39,1.439],[627.38,0.27716495],[627.02,1.43032732],[626.9,2.43354301]],[[628.24,1.23679176],[628.25,0.92868661],[628.49,0.27716495],[628.64,0.94898119],[629.35,5.80329174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742678416522,[[627.41,3.67277081],[627.38,0.27718151],[627.07,2.43354301],[626.91,2.43354301]],[[628.1,3.23462123],[628.12,2.42369229],[628.44,0.95452746],[628.49,0.27718151],[629.2,2.4275103]]]
["bitfinex-derivatives","BNBF0:USTF0",1742678449953,[[627.41,3.67277081],[627.38,0.27717268],[627.0,1.43032732],[626.88,2.43354301],[626.68,2.43354301]],[[628.14,1.24380547],[628.16,2.4287282],[628.49,0.27717268],[628.52,0.95456598],[629.45,2.4275103]]]
["bitfinex-derivatives","BNBF0:USTF0",1742678508110,[[627.47,0.31874033],[627.45,2.916],[627.29,1.43032732],[627.19,2.43354301],[607.42,14.2390273]],[[628.41,3.22566376],[628.43,2.42155254],[628.67,0.95209319],[629.4,2.4275103],[629.65,2.4275103]]]
["bitfinex-derivatives","BNBF0:USTF0",1742678545040,[[627.52,0.31871494],[627.5,1.704],[627.45,1.605],[624.77,3.0895222],[622.98,8.33707266]],[[628.61,3.22654436],[628.64,2.42338458],[628.84,0.95230699],[631.59,3.26360443],[631.93,5.791177]]]
["bitfinex-derivatives","BNBF0:USTF0",1742678599578,[[627.68,0.31863369],[627.67,0.27701934],[627.52,1.4278617],[627.42,2.42934804],[627.26,2.42934804]],[[628.6,2.42764922],[628.81,0.27701934],[628.82,0.95420097],[629.52,2.43558897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742678640014,[[627.68,3.79263369],[627.36,1.42769629],[627.24,2.42906661],[627.05,2.42906661],[620.74,5.70298612]],[[628.51,1.24365354],[628.52,2.4278318],[628.92,0.95434486],[629.68,2.4353156],[636.24,9.52736528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742678690954,[[627.68,3.79263369],[626.76,1.42654264],[626.63,2.4271038],[626.42,2.4271038]],[[628.27,1.23863052],[628.3,0.93102393],[628.69,0.95100443],[629.78,2.0943568],[635.99,9.52736528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742678736088,[[627.68,3.79263369],[626.96,1.42654264],[626.83,2.4271038],[626.63,2.4271038],[620.23,9.50497688]],[[628.25,3.2291361],[628.26,2.42249915],[628.59,0.95316958],[629.47,2.79827004],[629.48,2.43412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742678748199,[[627.68,3.74063369],[627.04,1.42654264],[626.93,2.4271038],[626.75,2.4271038],[620.81,5.70298612]],[[628.17,3.23347984],[628.19,2.42820289],[628.47,0.95445491],[629.31,2.43412431],[635.11,9.52736528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742678789942,[[627.68,3.92663369],[627.0,1.42654264],[626.89,2.4271038],[626.71,2.4271038],[626.43,2.4271038]],[[628.24,4.35527595],[628.26,2.42858003],[628.42,0.95444191],[628.46,0.27716606],[629.31,2.43412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742678839783,[[627.68,2.011],[627.55,1.395],[627.27,0.27721021],[627.01,1.42654264],[626.91,2.4271038]],[[628.12,4.34993191],[628.14,2.42541189],[628.3,0.27721021],[628.31,0.95361198],[629.52,2.43412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742678886514,[[627.02,0.31896909],[627.0,1.301],[626.93,1.42654264],[626.81,2.4271038],[620.2,9.50497702]],[[628.21,3.23408639],[628.25,2.42904944],[628.4,0.95468106],[629.28,2.43412431],[635.73,9.52736528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742678929967,[[627.21,0.31887246],[627.2,0.27724445],[627.0,1.42654264],[626.89,2.4271038],[626.72,2.4271038]],[[628.33,3.7098508],[628.35,1.49385853],[628.38,0.95416036],[628.41,0.27724445],[634.86,16.50398913]]]
["bitfinex-derivatives","BNBF0:USTF0",1742678982708,[[627.27,3.18284196],[626.9,1.42654264],[626.77,2.4271038],[626.57,2.4271038],[626.25,2.4271038]],[[628.21,2.42607117],[628.52,0.95341605],[629.48,2.43412431],[629.79,2.43412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742679024548,[[627.27,3.18284196],[627.11,1.42654264],[627.0,2.4271038],[626.83,2.4271038],[620.28,5.70852836]],[[628.14,3.23359402],[628.17,2.42828255],[628.46,0.95451408],[629.21,2.43412431],[632.57,4.20520296]]]
["bitfinex-derivatives","BNBF0:USTF0",1742679037755,[[627.27,3.18284196],[627.26,0.2772069],[627.14,1.42654264],[627.03,2.4271038],[626.87,2.4271038]],[[628.03,0.93439417],[628.41,0.47763637],[628.42,0.2772069],[628.44,1.4947429],[628.45,0.95465298]]]
["bitfinex-derivatives","BNBF0:USTF0",1742679082702,[[627.4,0.3187759],[627.39,1.987],[627.38,0.2772069],[627.34,1.869],[626.94,1.42654264]],[[628.0,0.93390848],[628.31,0.47766312],[628.32,1.49455579],[628.36,0.2772069],[628.48,0.95442728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742679136446,[[627.4,3.8637759],[627.39,0.27718593],[626.98,1.42654264],[626.85,2.4271038],[626.64,2.4271038]],[[628.29,3.23289655],[628.43,0.27718593],[628.55,0.95427866],[629.46,2.80144251]]]
["bitfinex-derivatives","BNBF0:USTF0",1742679177999,[[627.4,3.8637759],[626.95,1.42654264],[626.84,2.4271038],[626.67,2.4271038],[626.4,2.4271038]],[[628.0,1.24285952],[628.01,0.93361625],[628.41,0.95409949],[629.21,4.53499792],[629.22,2.79995969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742679232634,[[627.4,3.8637759],[627.32,0.27721573],[626.98,1.42654264],[626.88,2.4271038],[626.72,2.4271038]],[[628.14,3.71008166],[628.15,2.4277403],[628.22,0.27721573],[628.28,0.95418131],[628.95,2.80056616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742679269565,[[627.4,3.1337759],[627.33,0.27724224],[626.85,1.42654264],[626.74,2.4271038],[626.56,2.4271038]],[[627.84,2.17843103],[628.23,0.27724224],[628.26,0.95482847],[629.1,5.23736566],[630.56,4.8660827]]]
["bitfinex-derivatives","BNBF0:USTF0",1742679330222,[[627.0,1.56097926],[626.99,1.193],[626.02,1.42654264],[625.88,2.4271038]],[[627.58,0.93102074],[627.76,1.48807484],[628.11,0.95147945],[629.04,2.09350557],[629.16,2.79014032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742679362549,[[627.02,1.251],[627.01,1.349],[627.0,0.31897926],[626.77,0.27744891],[626.34,1.42654264]],[[627.64,3.21800198],[627.66,0.92887617],[627.67,0.27744891],[627.98,1.48751297],[627.99,0.94965244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742679384062,[[626.89,1.553],[626.43,0.27757173],[625.3,1.42654264],[625.17,2.4271038],[624.97,2.4271038]],[[627.18,1.23195822],[627.19,0.92578153],[627.33,0.27755623],[627.64,0.94586898],[628.67,6.52361618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742679421284,[[626.71,1.53],[626.5,1.392],[625.4,1.42654264],[625.27,2.4271038],[625.08,2.4271038]],[[626.85,0.92533126],[627.31,0.94903154],[628.22,2.09058794],[628.23,2.43412431],[628.25,2.78622747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742679479534,[[624.81,3.4360973],[624.71,0.27832652],[623.93,1.42654264],[623.82,2.4271038],[623.65,2.4271038]],[[625.81,1.19987661],[625.82,0.9005265],[625.87,0.27832652],[626.03,1.25381945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742679511454,[[624.81,3.4360973],[624.8,0.27826532],[624.45,1.42654264],[624.33,2.4271038],[624.16,2.4271038]],[[625.79,1.21553445],[625.82,0.91357808],[625.88,0.27826532],[626.13,0.9507194],[627.23,2.43412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742679575502,[[624.81,3.4360973],[624.8,0.27827867],[624.49,1.42654264],[624.37,2.4271038],[624.17,2.4271038]],[[625.67,1.21847386],[625.68,0.91595787],[625.95,0.4794984],[625.96,0.27828312],[626.1,0.95297541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742679602036,[[624.81,3.4360973],[624.79,0.27833431],[624.32,1.42654264],[624.2,2.4271038],[624.03,2.4271038]],[[625.69,1.21659374],[625.71,0.91443903],[625.75,0.27833431],[626.16,0.95154358],[633.38,9.53933377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742679629854,[[624.81,3.4360973],[624.8,0.27831094],[624.58,1.42654264],[624.47,2.4271038],[624.31,2.4271038]],[[625.68,1.2160308],[625.7,0.91401962],[625.81,0.27831094],[626.01,0.95110912],[626.68,2.43412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742679693790,[[624.99,0.32000512],[624.97,1.265],[624.9,1.489],[624.88,1.42654264],[619.6,5.70852836]],[[625.75,0.91373738],[626.13,0.95270026],[626.65,4.39705161],[626.66,2.74574338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742679724923,[[625.02,1.85998976],[625.0,1.9410841],[624.78,1.42654264],[624.67,2.4271038],[624.5,2.4271038]],[[626.41,2.12661322],[626.56,0.2780841],[626.77,0.94931134],[627.49,2.43412431],[634.14,5.72360026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742679794576,[[625.16,1.7079181],[625.15,0.27810299],[625.11,1.257],[624.91,1.42654264],[624.79,2.4271038]],[[626.21,1.21739417],[626.24,0.91488858],[626.34,0.27810299],[626.46,0.95196631],[627.24,2.09722028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742679822002,[[625.16,3.1729181],[625.15,0.27810743],[625.05,1.42654264],[624.94,2.4271038],[624.78,2.4271038]],[[626.13,1.21856747],[626.15,0.91575953],[626.35,0.27810743],[626.4,0.95286349],[627.15,2.09895614]]]
["bitfinex-derivatives","BNBF0:USTF0",1742679844115,[[625.16,3.1729181],[625.09,0.27815634],[624.6,1.42654264],[624.49,2.4271038],[624.32,2.4271038]],[[626.16,2.33063473],[626.17,0.91294185],[626.19,0.27815634],[626.32,0.94997785],[627.21,2.43412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742679915371,[[625.16,3.1729181],[625.15,0.27816634],[624.58,1.42654264],[624.44,2.4271038],[624.22,2.4271038]],[[625.87,0.91537335],[626.19,0.4793286],[626.24,0.27816634],[626.38,0.95337758],[627.44,2.10022655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742679934389,[[625.16,3.1729181],[625.15,0.278153],[624.74,1.42654264],[624.61,2.4271038],[624.4,2.4271038]],[[626.22,1.69966126],[626.24,0.91715834],[626.28,0.278153],[626.36,0.95435219],[631.25,4.20486412]]]
["bitfinex-derivatives","BNBF0:USTF0",1742679971417,[[625.16,3.1729181],[625.15,0.27811299],[624.95,1.42654264],[624.83,2.4271038],[624.65,2.4271038]],[[626.37,0.27811299],[626.54,0.95315964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742680024762,[[625.3,1.39584647],[625.26,1.70453344],[625.25,0.958],[625.16,2.4271038],[625.01,2.4271038]],[[626.48,1.21806766],[626.49,0.91525991],[626.64,0.2779908],[626.83,0.95279108],[627.52,2.74739974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742680065806,[[625.42,2.4847851],[625.27,1.42654264],[625.15,2.4271038],[624.96,2.4271038],[618.61,5.70852836]],[[626.7,1.69979153],[626.72,0.91731664],[626.85,0.95355139],[627.69,2.43412431],[635.87,15.37785997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742680117935,[[625.53,1.43872886],[625.52,0.27792086],[625.51,1.247],[625.32,1.42654264],[625.2,2.4271038]],[[626.54,2.14117661],[626.84,0.27792641],[626.9,0.95574426],[626.94,0.31900979],[627.73,2.10535916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742680161780,[[625.72,0.31963178],[625.7,1.42654264],[625.68,2.275],[625.6,2.4271038]],[[627.01,1.69776712],[627.02,0.91573962],[627.12,0.95293377],[627.82,2.43412431],[628.33,2.43412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742680174593,[[625.82,1.74612335],[625.77,1.256],[625.74,2.4271038],[625.6,2.4271038],[621.01,5.70852836]],[[626.77,2.13541333],[627.09,0.95336308],[627.66,2.74753667],[632.39,9.53933377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742680257572,[[626.06,1.66545819],[626.05,1.116],[625.99,0.27775117],[625.95,1.42654264],[625.85,2.4271038]],[[626.88,1.22228199],[626.91,0.91802425],[627.14,0.27775561],[627.18,0.95524765],[627.79,2.43412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742680266582,[[626.06,1.66545819],[626.05,1.116],[626.04,0.27775672],[625.88,1.42654264],[625.77,2.4271038]],[[626.85,1.22275407],[626.87,0.91824072],[627.14,0.27775672],[627.19,0.95574746],[627.9,2.10571876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742680311818,[[626.12,1.193],[625.48,0.27788314],[625.04,1.42654264],[624.92,2.4271038],[618.8,5.70852836]],[[626.58,1.22359677],[626.61,0.91919529],[626.8,0.95654453],[626.9,0.27788203],[627.69,2.43412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742680358662,[[625.01,0.31999488],[625.0,0.959],[624.99,0.27820748],[623.43,1.42654264],[623.26,2.4271038]],[[626.03,1.20492703],[626.04,0.90657371],[626.07,0.27820748],[626.43,0.94236668],[627.73,2.07465252]]]
["bitfinex-derivatives","BNBF0:USTF0",1742680407803,[[625.04,1.17797952],[625.02,1.303],[624.87,1.42654264],[624.77,2.4271038],[623.39,4.60490532]],[[626.2,1.21373528],[626.21,0.90518183],[626.41,0.94776763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742680450037,[[625.17,1.49891298],[625.11,0.981],[624.98,1.42654264],[624.86,2.4271038],[618.39,5.70852836]],[[626.07,0.91738515],[626.39,0.47920936],[626.49,0.95339463],[627.27,6.50044514],[630.91,7.31512522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742680503896,[[625.17,2.37291298],[624.51,1.42654264],[624.38,2.4271038],[624.19,2.4271038],[617.39,0.58340461]],[[625.95,1.21525339],[625.96,0.91336041],[626.29,0.95118184],[627.22,2.43412431],[627.52,2.43412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742680550826,[[625.17,2.37291298],[624.99,0.27822972],[624.82,1.42654264],[624.73,2.4271038],[624.6,2.4271038]],[[625.94,1.21563253],[625.95,0.91367022],[626.03,0.27822972],[626.07,0.95073956],[626.65,2.43412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742680558827,[[625.17,2.37291298],[624.71,1.42654264],[624.6,2.4271038],[624.44,2.4271038],[624.19,2.4271038]],[[625.95,1.21685953],[625.97,0.9146189],[626.11,0.9516055],[626.85,2.43412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742680601354,[[625.17,2.37291298],[625.06,0.27817412],[624.67,1.42654264],[624.57,2.4271038],[624.4,2.4271038]],[[625.97,2.1298678],[626.13,0.27817301],[626.17,0.95095198],[626.96,2.74162116],[632.68,9.53933377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742680656399,[[625.17,2.37291298],[625.16,0.27817079],[624.82,1.42654264],[624.7,2.4271038],[624.52,2.4271038]],[[626.2,1.2164567],[626.22,0.27817079],[626.35,0.95131402],[626.72,0.47935721],[627.09,4.39073309]]]
["bitfinex-derivatives","BNBF0:USTF0",1742680693234,[[625.17,2.37291298],[625.16,0.27809854],[624.94,1.42654264],[624.83,2.4271038],[624.66,2.4271038]],[[626.29,0.91353549],[626.45,0.95166525],[630.36,4.18808951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742680749486,[[625.27,2.462],[624.83,0.27825531],[624.29,1.42654264],[624.19,2.4271038],[624.04,2.4271038]],[[626.16,1.58831283],[626.2,0.9453296],[626.71,2.74230855],[627.09,2.43412431],[627.33,2.43412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742680781707,[[625.27,2.462],[624.9,0.27822083],[624.61,1.42654264],[624.51,2.4271038],[624.34,2.4271038]],[[625.89,1.20819303],[625.92,0.9052836],[625.96,0.27822083],[626.15,0.94501259],[626.73,0.31911668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742680809130,[[624.92,2.79504096],[624.91,0.27820303],[624.81,1.42654264],[624.71,2.4271038],[624.56,2.4271038]],[[625.95,0.91070604],[626.11,0.27820303],[626.36,0.94740799],[627.06,6.45875656],[627.07,2.73280522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742680849361,[[625.04,1.19897952],[624.92,1.108],[624.81,1.42654264],[624.69,2.4271038],[612.66,8.56279254]],[[626.51,0.90508225],[626.9,0.94214683],[627.69,2.43412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742680898912,[[626.02,1.33147861],[626.01,0.27754295],[625.42,1.42654264],[625.31,2.4271038],[625.15,2.4271038]],[[627.94,1.95797705],[627.96,0.89079696],[627.98,0.27754295],[628.03,0.92506825],[628.23,2.43412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742680944754,[[626.27,0.31935107],[626.2,0.27769022],[626.11,1.216],[626.02,1.163],[625.55,1.42654264]],[[627.08,0.91113681],[627.21,0.27769022],[627.49,0.94885791],[640.35,14.3090006],[640.45,8.58540039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742680988689,[[626.27,2.47735107],[626.22,0.27768247],[625.76,1.42654264],[625.64,2.4271038],[625.47,2.4271038]],[[627.19,1.21038467],[627.2,0.27768247],[627.53,0.94508216],[627.54,0.90817066],[627.8,0.47850985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742681037038,[[626.27,2.47735107],[626.22,0.27770574],[625.73,1.42654264],[625.62,2.4271038],[625.46,2.4271038]],[[627.13,0.90817066],[627.14,0.27770574],[627.4,0.94701914],[628.09,2.72842047],[628.14,0.74079561]]]
["bitfinex-derivatives","BNBF0:USTF0",1742681085879,[[626.27,2.47735107],[625.9,0.2778055],[625.35,1.42654264],[625.24,2.4271038],[625.06,2.4271038]],[[626.76,1.21372246],[626.8,0.91139588],[626.96,0.2777678],[627.0,0.94843489],[627.95,2.73080282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742681129123,[[625.9,3.09353986],[625.63,1.42654264],[625.54,2.4271038],[625.4,2.4271038],[625.19,2.4271038]],[[627.21,1.98342806],[627.22,1.85492547],[627.89,2.72546882],[632.79,5.72360026],[637.41,14.3090006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742681133624,[[625.9,3.09353986],[625.89,0.27776447],[625.66,1.42654264],[625.57,2.4271038],[625.44,2.4271038]],[[627.0,1.21211731],[627.01,0.91082413],[627.06,0.27776447],[627.23,0.94784298],[627.88,2.73214557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742681182281,[[625.9,3.09353986],[625.41,1.42654264],[625.29,2.4271038],[625.11,2.4271038],[619.02,9.51421394]],[[626.97,1.21148377],[626.98,0.9103479],[627.34,0.94736491],[628.17,2.08683923],[634.57,5.72360026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742681222514,[[626.02,0.31947861],[626.0,1.42654264],[625.93,2.737],[625.92,0.27770684],[625.91,2.4271038]],[[626.95,0.91368198],[626.96,1.21583192],[627.16,0.27770684],[627.29,0.95071802],[627.92,2.09429619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742681274267,[[626.14,0.31941738],[626.13,0.985],[626.11,1.33770684],[625.47,1.42654264],[625.36,2.4271038]],[[627.1,1.20886202],[627.11,0.90826791],[627.15,0.27770684],[627.65,0.94523475],[640.4,8.58540039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742681312194,[[626.17,1.28340207],[626.15,1.01],[625.31,1.42654264],[625.15,2.4271038],[624.89,2.4271038]],[[627.78,1.20846485],[627.79,0.90810733],[628.01,0.9457726],[629.45,2.43412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742681369144,[[626.48,0.31924403],[626.46,1.42654264],[626.36,2.4271038],[626.29,1.259],[626.27,0.869]],[[628.11,0.94738129],[628.13,1.98239622],[628.14,0.90994566],[628.92,6.4634163],[628.95,2.72992933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742681410378,[[626.67,0.31914723],[626.65,1.281],[626.33,1.42654264],[626.2,2.4271038],[619.78,9.51421394]],[[627.82,1.21756866],[627.84,0.91471107],[628.13,0.95176328],[628.94,0.31799535],[635.44,9.53933377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742681421792,[[626.67,1.44814723],[626.66,0.27740467],[626.65,1.281],[626.51,1.42654264],[626.4,2.4271038]],[[627.92,1.21688704],[627.94,0.27740467],[628.15,0.951298],[628.82,4.3937762],[628.86,2.74279131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742681501371,[[626.77,2.45509631],[626.16,1.42654264],[626.02,2.4271038],[625.82,2.4271038],[625.5,2.4271038]],[[627.5,1.21695942],[627.51,0.9149627],[627.94,1.4302574],[628.95,6.49000962],[628.98,2.43412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742681515977,[[626.77,2.45509631],[626.22,1.42654264],[626.1,2.4271038],[625.93,2.4271038],[625.67,2.4271038]],[[627.61,1.21501202],[627.64,0.91270595],[627.87,0.27743895],[627.9,0.94985075],[628.65,2.73751539]]]
["bitfinex-derivatives","BNBF0:USTF0",1742681550004,[[626.77,2.45509631],[626.67,0.27749979],[626.35,1.42654264],[626.24,2.4271038],[626.07,2.4271038]],[[627.47,1.21683124],[627.48,0.91215255],[627.57,0.27749979],[627.81,0.95102522],[628.53,2.09596077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742681611055,[[626.77,2.45509631],[626.76,0.27745001],[626.37,1.42654264],[626.26,2.4271038],[626.09,2.4271038]],[[627.57,1.21694723],[627.58,0.91372537],[627.72,0.27745001],[627.89,0.95148192],[628.68,2.09609363]]]
["bitfinex-derivatives","BNBF0:USTF0",1742681638266,[[626.77,2.45509631],[626.76,0.27747213],[626.49,1.42654264],[626.39,2.4271038],[626.23,2.4271038]],[[627.64,1.21894305],[627.65,0.91562739],[627.72,0.27744669],[627.89,0.95281654],[628.6,2.7465116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742681705022,[[626.92,0.31901997],[626.9,1.866],[626.89,0.27738256],[626.27,1.42654264],[626.13,2.4271038]],[[627.67,2.12944101],[627.89,0.27738256],[628.15,0.95259821],[629.19,2.09838698],[629.2,2.74263586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742681737755,[[626.92,2.82301997],[626.59,1.42654264],[626.5,2.4271038],[626.35,2.4271038],[621.28,5.70852836]],[[627.61,0.91460706],[627.62,1.21691463],[627.98,0.95143497],[628.58,7.61717267],[628.59,2.43412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742681759270,[[626.92,2.82301997],[626.36,1.42654264],[626.23,2.4271038],[626.03,2.4271038],[625.71,2.4271038]],[[627.73,1.21818492],[627.76,0.9149892],[628.06,0.95218896],[628.92,2.09848011],[628.94,2.74151365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742681828619,[[626.92,2.82301997],[626.05,1.42654264],[625.92,2.4271038],[625.73,2.4271038],[625.43,2.4271038]],[[627.42,1.21442246],[627.43,0.91238472],[627.58,0.27748873],[627.82,0.94926071],[628.69,2.09214581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742681852949,[[626.92,2.82301997],[626.68,0.27748209],[626.42,1.42654264],[626.33,2.4271038],[626.2,2.4271038]],[[627.43,0.91224243],[627.6,0.27748209],[627.77,0.95023315],[633.03,9.53933377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742681919114,[[626.92,2.82301997],[626.82,0.277429],[626.27,1.42654264],[626.15,2.4271038],[625.95,2.4271038]],[[627.62,1.2180867],[627.64,0.91484609],[627.74,0.277429],[627.95,0.95226291],[628.91,2.09763392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742681948338,[[626.92,2.82301997],[626.4,1.42654264],[626.29,2.4271038],[626.11,2.4271038],[625.85,2.4271038]],[[627.51,0.91485006],[627.93,0.95212528],[628.6,0.4781524],[628.63,0.7431048],[628.64,2.74403881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742681967758,[[626.92,2.82301997],[626.81,0.27742126],[626.37,1.42654264],[626.25,2.4271038],[626.07,2.4271038]],[[627.65,1.21887129],[627.67,0.91558706],[627.75,0.27742126],[627.97,0.95289433],[628.82,2.09939503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742682042624,[[626.92,2.82301997],[626.84,0.2774478],[626.51,1.42654264],[626.4,2.4271038],[626.24,2.4271038]],[[627.69,1.22169388],[627.7,0.91768164],[627.74,0.2774478],[627.9,0.95508628],[634.69,5.72360026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742682066542,[[626.92,2.82301997],[626.84,0.27744669],[626.52,1.42654264],[626.41,2.4271038],[626.23,2.4271038]],[[627.79,1.22216743],[627.82,0.91802421],[627.91,0.27738477],[627.96,0.95550351],[628.74,2.43412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742682096951,[[626.92,2.82301997],[626.9,0.27740246],[626.66,1.42654264],[626.57,2.4271038],[626.42,2.4271038]],[[627.69,1.22125399],[627.72,0.91731314],[627.81,0.27740246],[627.95,0.95473034],[628.47,3.07039402]]]
["bitfinex-derivatives","BNBF0:USTF0",1742682157001,[[626.92,2.196],[626.51,0.27749647],[626.19,1.42654264],[626.1,2.4271038],[625.95,2.4271038]],[[627.63,1.98586571],[627.64,0.91237866],[627.7,0.27749647],[627.74,0.94959388],[628.24,2.73740299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742682190133,[[626.52,2.41922364],[626.48,0.27758944],[626.04,1.42654264],[625.94,2.4271038],[625.78,2.4271038]],[[627.25,1.22126984],[627.26,0.91743148],[627.38,0.27758944],[627.54,0.95253613],[628.28,2.10310221]]]
["bitfinex-derivatives","BNBF0:USTF0",1742682248167,[[626.52,2.41922364],[626.47,0.27760272],[626.02,1.42654264],[625.91,2.4271038],[625.75,2.4271038]],[[627.18,1.22026803],[627.2,0.91676143],[627.54,0.95409385],[631.5,4.20332674],[633.69,5.72360026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742682286207,[[626.52,2.41922364],[626.33,0.27765367],[626.05,1.42654264],[625.95,2.4271038],[625.79,2.4271038]],[[627.21,1.22023255],[627.24,0.91677629],[627.45,0.27760826],[627.51,0.95415655],[628.18,6.5075269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742682296425,[[626.52,2.41922364],[626.44,0.27756841],[625.7,1.42654264],[625.55,2.4271038],[625.33,2.4271038]],[[627.58,2.61484278],[627.59,0.27756841],[627.61,0.95381848],[628.83,2.43412431],[629.17,2.43412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742682339565,[[626.52,2.41922364],[626.24,0.27767804],[625.87,1.42654264],[625.77,2.4271038],[625.63,2.4271038]],[[627.3,1.9900117],[627.31,0.91538929],[627.34,0.27764038],[627.35,0.95266375],[629.19,3.26439136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742682388111,[[626.52,2.41922364],[626.32,0.27761712],[626.07,1.42654264],[625.98,2.4271038],[625.84,2.4271038]],[[627.23,1.22207704],[627.24,0.9182344],[627.29,0.27761712],[627.58,0.95568],[628.21,2.43412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742682440042,[[626.52,2.63522364],[625.85,1.42654264],[625.74,2.4271038],[625.57,2.4271038]],[[626.91,0.91659725],[627.32,0.95387092],[627.9,0.47859067],[627.91,0.74480786],[627.92,2.75358243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742682492993,[[626.52,1.75622364],[626.47,1.032],[626.17,0.27771349],[625.79,1.42654264],[625.68,2.4271038]],[[627.04,1.22149622],[627.06,0.91778962],[627.07,0.27771017],[627.23,0.95515674],[627.93,2.10412756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742682535935,[[626.4,1.458],[625.66,1.42654264],[625.54,2.4271038],[625.37,2.4271038],[619.2,9.51421423]],[[627.0,1.22056596],[627.01,0.91710269],[627.22,0.9544478],[628.03,2.10257343],[636.57,15.37331125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742682584872,[[625.56,1.34771353],[625.55,0.27792641],[625.51,1.407],[625.44,1.42654264],[625.36,2.4271038]],[[626.54,0.91606188],[626.55,1.21842585],[626.67,0.27792641],[626.83,0.95286751],[627.44,5.75436911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742682635905,[[625.56,2.71371353],[625.55,0.27791975],[625.46,1.42654264],[625.36,2.4271038],[625.21,2.4271038]],[[626.56,1.22056912],[626.57,0.91662116],[626.7,0.27791975],[626.9,0.95472017],[627.7,2.75216777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742682677734,[[625.65,0.31966754],[625.64,1.399],[625.63,1.42654264],[625.62,1.295],[625.55,2.4271038]],[[626.52,2.13952387],[626.8,0.95575717],[627.35,2.75436746],[627.56,2.43412431],[628.45,4.8660827]]]
["bitfinex-derivatives","BNBF0:USTF0",1742682688346,[[625.65,0.31966754],[625.64,1.67690755],[625.62,1.295],[625.49,1.42654264],[625.39,2.4271038]],[[626.78,1.70154355],[626.79,0.91885641],[626.85,0.27790755],[626.86,0.9560073],[627.45,2.75436746]]]
["bitfinex-derivatives","BNBF0:USTF0",1742682728660,[[625.67,1.34665732],[625.57,1.42654264],[625.48,2.4271038],[620.27,5.71035347],[614.79,8.56553021]],[[626.47,2.14240205],[626.81,0.95666643],[627.4,2.75716516],[627.41,2.43412431],[638.24,8.58410232]]]
["bitfinex-derivatives","BNBF0:USTF0",1742682786213,[[625.67,2.68765732],[625.66,0.2779364],[625.48,1.42654264],[625.38,2.4271038],[625.23,2.4271038]],[[626.54,1.22316381],[626.55,0.91925632],[626.62,0.2779364],[626.84,0.95664247],[627.46,2.75782773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742682830958,[[625.67,2.68765732],[625.51,1.42654264],[625.4,2.4271038],[625.23,2.4271038],[624.97,2.4271038]],[[626.57,1.2226606],[626.58,0.91884961],[626.92,0.95624714],[627.67,2.10646979],[627.68,2.75660293]]]
["bitfinex-derivatives","BNBF0:USTF0",1742682883005,[[625.67,2.68765732],[625.66,0.27792752],[625.3,1.42654264],[625.17,2.4271038],[624.97,2.4271038]],[[626.49,0.91848235],[626.68,0.27792752],[626.98,0.9558826],[627.76,4.41181223],[627.81,2.755404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742682922030,[[625.67,2.68765732],[625.66,0.27793196],[625.37,1.42654264],[625.24,2.4271038],[625.05,2.4271038]],[[626.5,0.91873367],[626.65,0.27793307],[626.89,0.95587021],[627.75,2.10607587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742682937446,[[625.69,0.3196471],[625.67,0.27793973],[625.52,1.42654264],[625.41,2.4271038],[624.98,2.4271038]],[[626.61,1.2224914],[626.63,0.91873806],[626.65,0.27793973],[626.87,0.9560924],[633.55,5.72273488]]]
["bitfinex-derivatives","BNBF0:USTF0",1742683013322,[[625.77,2.95460624],[625.54,1.42654264],[625.44,2.4271038],[625.29,2.4271038],[620.39,5.71035347]],[[626.52,1.22300311],[626.53,0.9191258],[626.8,0.95653843],[627.47,2.42593803],[628.54,9.99689653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742683034029,[[625.77,2.95460624],[625.24,1.42654264],[625.1,2.4271038],[624.89,2.4271038]],[[626.54,1.22356049],[626.56,0.91951383],[626.94,0.95695566],[627.47,0.31874033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742683063257,[[625.77,2.95460624],[625.74,0.27789867],[625.32,1.42654264],[625.2,2.4271038],[625.01,2.4271038]],[[626.57,0.91847726],[626.58,1.22176066],[626.74,0.27789867],[626.99,0.95603947],[627.94,2.43412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742683131712,[[625.77,2.95460624],[625.67,0.27792752],[625.15,1.42654264],[625.04,2.4271038],[624.85,2.4271038]],[[626.51,1.22043975],[626.52,0.91734403],[626.65,0.27792752],[626.9,0.95466661],[627.79,2.10229009]]]
["bitfinex-derivatives","BNBF0:USTF0",1742683165944,[[625.77,2.95460624],[625.72,0.27791421],[625.25,1.42654264],[625.12,2.4271038],[624.91,2.4271038]],[[626.52,0.91727345],[626.7,0.27791421],[627.0,0.95479109],[627.8,4.40858842],[627.81,2.75035518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742683228693,[[625.77,2.95460624],[625.73,0.27791975],[625.54,1.42654264],[625.45,2.4271038],[625.31,2.4271038]],[[626.67,2.13938657],[626.7,0.27791975],[626.85,0.95527855],[627.33,2.75360446],[627.45,2.43412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742683258022,[[625.77,2.95460624],[625.76,0.27786539],[625.45,1.42654264],[625.35,2.4271038],[625.19,2.4271038]],[[626.7,1.22058839],[626.72,0.91739973],[626.83,0.27786539],[627.04,0.95459556],[627.79,2.10299352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742683282940,[[625.77,2.95460624],[625.76,0.27788425],[625.7,1.42654264],[625.61,2.4271038],[625.48,2.4271038]],[[626.61,0.91709669],[626.78,0.27787759],[626.95,0.95444428],[644.68,14.3068372]]]
["bitfinex-derivatives","BNBF0:USTF0",1742683351803,[[625.77,2.95460624],[625.6,0.27795971],[625.39,1.42654264],[625.29,2.4271038],[625.14,2.4271038]],[[626.28,1.22368224],[626.3,0.91839648],[626.57,0.27795971],[626.66,0.95716236],[627.37,2.10815957]]]
["bitfinex-derivatives","BNBF0:USTF0",1742683380827,[[625.77,2.95460624],[625.58,0.27798969],[625.12,1.42654264],[625.01,2.4271038],[624.83,2.4271038]],[[626.23,1.22171886],[626.47,0.47909624],[626.48,0.27798969],[626.61,0.95574656],[627.39,5.76995457]]]
["bitfinex-derivatives","BNBF0:USTF0",1742683444603,[[625.77,2.75260624],[625.71,0.27791199],[625.58,1.42654264],[625.5,2.4271038],[625.36,2.4271038]],[[626.59,2.13487418],[626.66,0.27791199],[626.83,0.95333238],[627.33,2.74796307],[627.34,2.43412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742683479524,[[625.77,2.75260624],[625.67,0.27794195],[625.38,1.42654264],[625.28,2.4271038],[625.13,2.4271038]],[[626.43,0.91829093],[626.6,0.27794195],[626.83,0.95566673],[627.44,0.47893472],[627.47,0.31874033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742683507439,[[625.77,2.75260624],[625.55,0.2779908],[625.17,1.42654264],[625.07,2.4271038],[624.91,2.4271038]],[[626.23,0.91823929],[626.46,0.2779908],[626.61,0.95567819],[627.37,6.51766346],[627.38,2.75473969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742683578109,[[625.77,2.75260624],[625.45,1.42654264],[625.36,2.4271038],[625.22,2.4271038],[625.01,2.4271038]],[[627.07,1.5064836],[627.09,0.94874936],[627.46,0.47880965],[627.78,2.43412431],[627.87,6.47338803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742683598627,[[625.77,2.75260624],[625.76,0.27785318],[625.58,1.42654264],[625.48,2.4271038],[625.34,2.4271038]],[[626.85,1.21389442],[626.86,0.91160875],[626.92,0.27785318],[627.11,0.94912345],[627.69,2.7371314]]]
["bitfinex-derivatives","BNBF0:USTF0",1742683633145,[[625.77,2.75260624],[625.76,0.27785318],[625.71,1.42654264],[625.61,2.4271038],[625.45,2.4271038]],[[626.83,0.27785318],[627.04,0.95396118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742683692813,[[625.91,1.55180661],[625.74,1.42654264],[625.63,2.4271038],[625.46,2.4271038],[625.19,2.4271038]],[[626.84,0.91662142],[626.96,0.27780661],[627.25,0.95399236],[627.9,4.40557946],[634.2,5.72273488]]]
["bitfinex-derivatives","BNBF0:USTF0",1742683731841,[[625.98,0.31949902],[625.96,0.27774231],[625.94,1.42654264],[625.91,1.412],[625.85,2.4271038]],[[627.12,1.22016791],[627.14,0.91681382],[627.17,0.27774231],[627.46,0.95398024],[627.99,2.7505018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742683785285,[[626.24,0.31936637],[626.23,1.283],[626.11,1.42654264],[626.01,2.4271038],[625.86,2.4271038]],[[627.08,2.13921096],[627.42,0.95474298],[628.05,2.75319898],[628.06,2.10361112],[633.41,9.55609049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742683828138,[[626.28,1.61134597],[626.27,1.11],[625.9,1.42654264],[625.79,2.4271038],[624.06,3.21426341]],[[627.34,1.70086734],[627.35,0.91845946],[627.41,0.95586175],[628.06,2.75535258],[628.3,2.43412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742683877868,[[626.28,2.97534597],[626.27,0.27764481],[626.25,1.42654264],[626.16,2.4271038],[626.02,2.4271038]],[[627.25,1.22247281],[627.32,0.27764481],[627.37,0.9558812],[627.95,2.43412431],[628.01,6.99695441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742683882271,[[626.28,2.97534597],[626.27,0.27758722],[625.95,1.42654264],[625.83,2.4271038],[625.63,2.4271038]],[[627.57,1.70011553],[627.58,0.27758722],[627.59,0.91794375],[627.6,0.95541401],[633.38,11.5386869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742683935729,[[626.38,1.77429499],[626.37,0.884],[626.31,1.42654264],[626.22,2.4271038],[626.08,2.4271038]],[[627.13,0.91780585],[627.4,0.478366],[627.53,0.95524971],[628.09,4.41149062],[628.12,2.75246904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742683978868,[[626.4,2.6082848],[626.37,0.27761048],[625.94,1.42654264],[625.83,2.4271038],[625.66,2.4271038]],[[627.39,1.69885065],[627.4,0.91694926],[627.43,0.27761048],[627.46,0.9542859],[628.05,2.75126192]]]
["bitfinex-derivatives","BNBF0:USTF0",1742684028606,[[626.4,2.6082848],[626.18,0.27771349],[625.8,1.42654264],[625.7,2.4271038],[625.53,2.4271038]],[[626.89,0.91758296],[627.08,0.27771349],[627.29,0.95485503],[627.3,0.47858423],[628.01,6.50587865]]]
["bitfinex-derivatives","BNBF0:USTF0",1742684076053,[[626.4,2.6082848],[626.26,0.27769022],[625.86,1.42654264],[625.74,2.4271038],[625.57,2.4271038]],[[627.09,2.13501609],[627.17,0.27769022],[627.38,0.95318103],[628.07,0.31843584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742684121580,[[626.4,2.6082848],[626.29,0.27766917],[625.94,1.42654264],[625.82,2.4271038],[625.64,2.4271038]],[[626.96,0.91656037],[627.2,0.47850734],[627.21,0.27766917],[627.34,0.95385446],[628.1,6.50501559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742684173637,[[626.4,2.6082848],[626.12,1.4346696],[626.03,2.44093091],[625.89,2.44093091],[625.68,2.44093091]],[[626.9,2.13775406],[627.25,0.95441313],[627.89,2.43531091],[627.92,9.73599947],[628.1,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742684215171,[[626.4,2.6082848],[626.16,0.27772347],[625.96,1.4346696],[625.87,2.44093091],[625.73,2.44093091]],[[627.01,1.2188494],[627.02,0.91587428],[627.06,0.27772347],[627.27,0.95306727],[627.79,2.74752498]]]
["bitfinex-derivatives","BNBF0:USTF0",1742684228785,[[626.4,2.6082848],[626.16,0.2777279],[626.03,1.4346696],[625.95,2.44093091],[625.81,2.44093091]],[[627.01,2.13696415],[627.06,0.2777279],[627.19,0.95415999],[632.86,0.58635841]]]
["bitfinex-derivatives","BNBF0:USTF0",1742684273619,[[626.4,2.6082848],[626.33,0.27765256],[625.96,1.4346696],[625.85,2.44093091],[625.67,2.44093091]],[[627.19,2.13162719],[627.25,0.27765256],[627.54,0.95177803],[628.29,2.09617073],[634.49,9.55609049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742684325258,[[626.4,2.6082848],[626.39,0.27758058],[626.22,1.4346696],[626.11,2.44093091],[625.94,2.44093091]],[[627.4,1.21879143],[627.42,0.9157491],[627.51,0.27758058],[627.72,0.95306029],[628.43,2.74715929]]]
["bitfinex-derivatives","BNBF0:USTF0",1742684365494,[[626.54,0.31921345],[626.52,1.11150311],[626.49,0.979],[626.32,1.4346696],[626.2,2.44093091]],[[627.55,1.21655841],[627.56,0.91358541],[627.87,0.31853727],[627.93,0.95105121],[628.66,2.74143301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742684423553,[[626.54,2.28821345],[626.53,0.27751528],[626.22,1.4346696],[626.1,2.44093091],[625.92,2.44093091]],[[627.42,1.21923795],[627.43,0.915779],[627.61,0.27751528],[627.83,0.95330554],[627.87,0.31853727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742684459888,[[626.61,0.31917779],[626.6,2.3556696],[626.59,1.40748762],[626.51,2.44093091],[626.37,2.44093091]],[[627.52,0.91578706],[627.68,0.27748762],[627.81,0.95341796],[627.87,0.31853727],[628.37,0.7460161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742684480604,[[626.68,1.14814214],[626.6,0.921],[626.59,0.27751528],[626.1,1.4346696],[625.98,2.44093091]],[[627.55,1.69820989],[627.56,0.91662256],[627.61,1.23154415],[628.7,2.09986725],[628.71,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742684553883,[[626.68,0.31914214],[626.26,0.964],[626.12,1.4346696],[626.01,2.44093091],[620.58,5.71035347]],[[627.19,2.13806691],[627.47,0.95484378],[628.17,2.10330963],[628.18,2.75219197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742684578097,[[626.68,0.31914214],[626.5,1.32256841],[626.46,0.976],[626.18,1.4346696],[626.08,2.44093091]],[[627.4,2.61661982],[627.46,0.27756841],[627.47,0.95487571],[628.16,2.10297063],[633.63,9.55609049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742684613334,[[626.68,1.38714214],[626.47,0.2775518],[626.46,0.976],[625.77,2.44093091]],[[627.23,1.21820727],[627.24,0.91580948],[627.46,0.2775518],[627.54,0.95285457],[631.64,7.30925033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742684674679,[[626.68,2.40614214],[626.49,0.27757062],[626.12,1.4346696],[626.0,2.44093091],[625.82,2.44093091]],[[627.41,1.21845089],[627.44,0.91570683],[627.45,0.27757062],[627.67,0.9530054],[628.45,2.09902506]]]
["bitfinex-derivatives","BNBF0:USTF0",1742684706216,[[626.68,0.31914214],[626.33,0.27769355],[625.9,1.4346696],[625.79,2.44093091],[625.62,2.44093091]],[[627.25,1.21672053],[627.27,0.9145042],[627.29,0.27769355],[627.47,0.95191404],[640.44,8.58410232]]]
["bitfinex-derivatives","BNBF0:USTF0",1742684772063,[[626.28,2.36934597],[626.22,0.27770574],[625.28,1.4346696],[625.11,2.44093091],[624.84,2.44093091]],[[626.88,0.91554151],[627.18,0.27770574],[627.43,0.95267132],[628.75,6.4970336],[634.68,9.55609049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742684798586,[[626.28,2.36934597],[626.0,0.27775117],[625.31,1.4346696],[625.2,2.44093091],[625.03,2.44093091]],[[626.9,1.21397491],[626.93,0.9155017],[627.0,0.27775117],[627.09,0.9497318],[628.01,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742684826310,[[626.28,2.36934597],[626.07,0.27773898],[625.26,1.4346696],[625.13,2.44093091],[624.92,2.44093091]],[[627.04,0.91148999],[627.05,0.27773898],[627.26,0.95001121],[628.3,6.48111795],[628.37,2.73776852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742684890373,[[625.17,2.23391298],[623.6,1.4346696],[623.45,2.44093091],[623.21,2.44093091],[617.42,5.71035347]],[[626.13,0.90353878],[626.54,0.94016511],[633.91,9.55609049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742684923495,[[625.17,2.23391298],[625.16,0.2780841],[624.85,1.4346696],[624.73,2.44093091],[624.55,2.44093091]],[[626.15,1.21662276],[626.17,0.90394083],[626.45,0.2780841],[626.55,0.94985912],[627.31,2.09668257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742684948827,[[625.17,2.23391298],[625.16,0.27803966],[624.63,1.4346696],[624.47,2.44093091],[624.23,2.44093091]],[[626.35,1.21471158],[626.37,0.91353281],[626.52,0.27803966],[626.79,0.95050038],[627.93,2.09329503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742685020394,[[625.45,0.31976976],[625.34,0.27799302],[625.27,0.911],[625.24,0.942],[625.21,1.4346696]],[[626.32,0.91579823],[626.67,0.47900124],[626.74,0.27798747],[626.75,0.95401957],[627.53,6.50441295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742685042508,[[625.51,0.31973909],[625.49,1.21093751],[625.46,0.794],[625.23,1.4346696],[625.11,2.44093091]],[[626.47,2.13648359],[626.74,0.95430672],[626.75,0.27793751],[627.51,2.75079305],[633.97,9.55609049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742685116677,[[625.54,2.08472375],[625.53,0.27788092],[625.15,1.4346696],[625.04,2.44093091],[624.86,2.44093091]],[[626.84,1.69591664],[626.85,0.91484265],[626.89,0.27788092],[626.93,0.95215595],[627.87,2.09688532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742685134402,[[625.54,2.08472375],[625.53,0.27792086],[625.19,1.4346696],[625.07,2.44093091],[624.89,2.44093091]],[[626.77,1.21677567],[626.79,0.91472684],[626.86,0.27788647],[626.93,0.95208004],[627.65,2.74500679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742685173028,[[625.54,2.08472375],[625.53,0.27794084],[625.27,1.4346696],[625.15,2.44093091],[624.95,2.44093091]],[[626.39,0.91820892],[626.82,0.27794084],[626.84,0.9555512],[627.74,6.9939878],[627.75,2.75458288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742685228580,[[625.63,0.31967776],[625.62,1.2569253],[625.6,1.089],[625.22,1.4346696],[625.11,2.44093091]],[[626.55,1.21946517],[626.56,0.91682157],[626.71,0.47902806],[626.72,0.95411893],[626.73,0.2779253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742685269916,[[625.65,2.36266754],[625.64,0.27794861],[625.27,1.4346696],[625.16,2.44093091],[625.01,2.44093091]],[[626.4,1.22054019],[626.42,0.91744458],[626.62,0.95479561],[626.68,0.27794861],[627.3,2.1029706]]]
["bitfinex-derivatives","BNBF0:USTF0",1742685319153,[[625.65,2.36266754],[625.43,1.4346696],[625.34,2.44093091],[625.2,2.44093091],[624.98,2.44093091]],[[626.64,2.14152298],[626.69,0.95644941],[627.21,1.22706517],[627.22,3.66797131],[627.23,2.75881616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742685365187,[[625.65,2.36266754],[625.64,0.27789312],[625.47,1.4346696],[625.37,2.44093091],[625.21,2.44093091]],[[626.57,2.13724015],[626.88,0.27789312],[626.95,0.95453983],[627.67,2.43531091],[629.23,3.2697071]]]
["bitfinex-derivatives","BNBF0:USTF0",1742685377402,[[625.65,2.36266754],[625.64,0.27785429],[625.38,1.4346696],[625.27,2.44093091],[625.09,2.44093091]],[[626.84,1.69931732],[626.85,0.91746571],[626.92,0.27785429],[626.98,0.95483898],[627.69,2.75287869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742685417736,[[625.72,0.31963178],[625.71,1.018],[625.7,1.387],[625.66,0.27788425],[625.61,1.4346696]],[[626.52,1.22325034],[626.53,0.91959514],[626.84,0.95629523],[626.87,0.27788868],[627.53,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742685466189,[[625.77,2.46960624],[625.29,1.4346696],[625.19,2.44093091],[625.03,2.44093091],[619.8,5.71035347]],[[626.38,0.9177255],[626.69,0.47898503],[626.77,0.95528012],[627.46,6.51141254],[627.47,2.75300586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742685512917,[[625.77,2.46960624],[625.69,0.2779586],[625.46,1.4346696],[625.36,2.44093091],[625.21,2.44093091]],[[626.54,2.14227765],[626.64,0.95678278],[626.65,0.27791754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742685557759,[[625.77,2.46960624],[625.67,0.27796637],[625.37,1.4346696],[625.28,2.44093091],[625.14,2.44093091]],[[626.6,0.95593133],[626.62,0.47904673],[626.63,0.27796637],[627.24,9.27362879],[631.96,9.53796061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742685607591,[[625.77,2.46960624],[625.42,1.4346696],[625.32,2.44093091],[625.17,2.44093091],[624.93,2.44093091]],[[626.67,1.22160149],[626.7,0.91823342],[626.82,0.95573735],[627.58,2.43531091],[627.82,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742685649235,[[625.77,2.46960624],[625.47,1.4346696],[625.39,2.44093091],[625.26,2.44093091]],[[626.39,1.22136307],[626.4,0.91824229],[626.66,0.95559845],[627.23,2.10427469],[627.24,2.75463919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742685704171,[[625.77,2.78060624],[625.57,0.27807188],[625.22,1.4346696],[625.13,2.44093091],[624.98,2.44093091]],[[626.34,1.22095263],[626.36,0.91813883],[626.53,0.27807188],[626.55,0.9553186],[627.21,2.10369171]]]
["bitfinex-derivatives","BNBF0:USTF0",1742685749903,[[625.77,2.99460624],[625.4,0.27802744],[624.93,1.4346696],[624.83,2.44093091],[624.66,2.44093091]],[[626.21,1.21791151],[626.24,0.91581406],[626.36,0.27802744],[626.45,0.95302241],[627.03,2.74744834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742685758310,[[625.77,1.46060624],[625.65,1.077],[625.11,1.4346696],[625.02,2.44093091],[624.89,2.44093091]],[[626.23,2.13490288],[626.33,0.27802744],[626.42,0.95354333],[626.98,2.43531091],[627.05,2.09979401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742685798748,[[624.38,1.293],[624.37,1.377],[624.05,0.27857718],[622.04,1.4346696],[621.93,2.44093091]],[[625.35,0.29404636],[625.38,1.17514045],[625.48,0.74549258],[625.51,0.94418195],[625.55,0.31971864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742685856279,[[624.41,3.00230236],[623.92,1.4346696],[623.8,2.44093091],[623.61,2.44093091]],[[625.39,2.10810519],[625.78,0.95028852],[626.6,5.68580167],[626.63,2.73920466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742685893402,[[624.41,2.682],[624.4,0.27847575],[624.12,1.4346696],[624.01,2.44093091],[623.85,2.44093091]],[[625.29,1.20107484],[625.3,0.91557567],[625.35,0.27850026],[625.54,0.95300336],[626.28,2.74345151]]]
["bitfinex-derivatives","BNBF0:USTF0",1742685954570,[[624.42,2.91329723],[624.4,0.2785036],[623.72,1.4346696],[623.57,2.44093091],[623.33,2.44093091]],[[625.21,0.91632373],[625.37,0.2785036],[625.75,0.95338508],[626.86,6.45051676],[626.87,2.749164]]]
["bitfinex-derivatives","BNBF0:USTF0",1742685987300,[[624.42,2.91329723],[624.41,0.27850472],[624.2,1.4346696],[624.09,2.44093091],[623.93,2.44093091]],[[625.35,2.11718985],[625.37,0.27850472],[625.58,0.95312505],[626.28,9.19782628],[626.32,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742686010324,[[624.42,2.91329723],[624.41,0.2785114],[624.34,1.4346696],[624.24,2.44093091],[624.1,2.44093091]],[[625.16,0.91715781],[625.37,0.2785114],[625.49,0.95418824],[626.17,2.43531091],[626.18,6.46482774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742686091806,[[624.52,0.32024594],[624.5,2.9724],[624.2,1.4346696],[624.07,2.44093091],[620.76,8.61099234]],[[625.59,0.91309499],[625.63,0.2784],[625.95,0.95101942],[626.35,0.31931028],[626.8,2.09410115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742686110210,[[624.52,1.46524594],[624.51,0.2784078],[624.48,1.4346696],[624.38,2.44093091],[624.23,2.44093091]],[[625.5,1.20248676],[625.51,0.91677768],[625.62,0.2784078],[625.86,0.95402031],[626.35,0.31931028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742686143047,[[624.52,2.66624594],[624.51,0.27841559],[624.43,1.4346696],[624.33,2.44093091],[624.18,2.44093091]],[[625.68,2.5988563],[625.72,0.27839555],[625.78,0.95395841],[626.34,2.74937361],[631.78,9.53796061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742686208297,[[624.52,2.66624594],[624.26,1.4346696],[624.14,2.44093091],[623.96,2.44093091],[623.68,2.44093091]],[[625.44,2.11892725],[625.79,0.95382644],[626.56,2.75000161],[626.57,2.43531091],[630.68,4.20123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1742686236718,[[624.52,2.66624594],[624.51,0.27837662],[624.1,1.4346696],[623.97,2.44093091],[623.77,2.44093091]],[[625.73,1.19972662],[625.76,0.91536867],[625.84,0.27837216],[625.99,0.95308643],[626.81,2.74415772]]]
["bitfinex-derivatives","BNBF0:USTF0",1742686308469,[[624.52,2.66624594],[624.51,0.27817412],[624.5,1.4346696],[624.39,2.44093091],[624.23,2.44093091]],[[626.4,2.58693223],[626.47,0.27817412],[626.54,0.95223088],[627.64,2.43531091],[631.34,7.16613944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742686331185,[[624.52,2.66624594],[623.84,1.4346696],[623.72,2.44093091],[623.55,2.44093091],[618.18,9.53863958]],[[626.25,2.58632269],[626.27,0.90491162],[626.45,0.94136694],[627.51,2.43531091],[628.62,5.53795244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742686362513,[[624.87,0.32006657],[624.82,0.27814522],[624.71,1.4346696],[624.63,2.319],[624.57,2.44093091]],[[626.42,1.19502368],[626.45,0.91074477],[626.48,0.27814522],[626.62,0.9479009],[627.38,2.74029859]]]
["bitfinex-derivatives","BNBF0:USTF0",1742686432961,[[625.16,2.8539181],[625.15,0.27815522],[625.09,1.4346696],[625.0,2.44093091],[624.85,2.44093091]],[[626.07,1.20244962],[626.09,0.91659041],[626.37,0.9538502],[627.01,2.10037858],[627.02,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742686460884,[[625.22,0.31988739],[625.21,2.107],[625.19,0.27814077],[625.16,1.4346696],[625.07,2.44093091]],[[626.14,3.24199607],[626.18,0.27814077],[626.29,0.95437986],[626.92,2.10216723],[629.93,4.20443672]]]
["bitfinex-derivatives","BNBF0:USTF0",1742686526842,[[625.26,1.289],[625.11,0.27812966],[624.74,1.4346696],[624.62,2.44093091],[624.44,2.44093091]],[[626.38,3.08762451],[626.41,1.19154858],[626.42,0.95084218],[626.48,0.31924403],[627.27,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742686557466,[[625.27,2.576],[624.85,0.27824307],[624.37,1.4346696],[624.24,2.44093091],[623.92,2.44093091]],[[625.84,1.20179571],[625.86,0.91506921],[625.92,0.27824307],[626.22,0.95233736],[626.47,0.31924912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742686576190,[[625.27,2.576],[624.95,0.27818858],[624.71,1.4346696],[624.61,2.44093091],[624.47,2.44093091]],[[626.09,1.59598775],[626.1,0.91368822],[626.17,1.22887239],[626.47,0.31924912],[626.92,2.09352532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742686656148,[[624.56,2.45922543],[624.54,0.27838552],[623.88,1.4346696],[623.72,2.44093091],[623.46,2.44093091]],[[625.78,0.91367065],[625.79,0.27836994],[626.1,0.95147056],[627.06,6.4383436],[627.45,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742686669758,[[624.56,2.45922543],[624.55,1.7130284],[624.46,2.44093091],[624.31,2.44093091],[624.09,2.44093091]],[[625.89,2.79583743],[625.93,0.91415068],[625.98,0.95129647],[625.99,0.27831873],[626.77,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742686711295,[[624.81,1.4760973],[624.8,0.27827978],[624.78,1.4346696],[624.69,2.44093091],[624.54,2.44093091]],[[625.77,0.91580875],[625.95,0.27827978],[626.17,0.95308081],[626.77,0.74570287],[630.57,4.19777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742686763840,[[624.96,0.32002048],[624.95,1.206],[624.92,0.27824641],[624.79,1.4346696],[624.68,2.44093091]],[[625.86,0.91437734],[626.01,0.27824641],[626.25,0.95247864],[626.95,4.34786428],[626.98,2.74319538]]]
["bitfinex-derivatives","BNBF0:USTF0",1742686809581,[[625.05,2.1219744],[625.01,0.27822305],[624.99,1.4346696],[624.89,2.44093091],[624.75,2.44093091]],[[625.85,0.91680679],[626.05,0.27822305],[626.19,0.95412057],[626.84,6.46506474],[626.87,2.75055342]]]
["bitfinex-derivatives","BNBF0:USTF0",1742686865617,[[625.12,1.198],[625.11,0.965],[625.09,0.31995392],[624.78,1.4346696],[624.65,2.44093091]],[[625.86,0.91758377],[626.3,0.95483892],[626.7,0.47932112],[627.1,4.38693201],[627.14,2.75258025]]]
["bitfinex-derivatives","BNBF0:USTF0",1742686905657,[[625.16,0.3199181],[625.15,0.27809854],[625.14,2.301],[625.1,1.4346696],[625.0,2.44093091]],[[626.35,0.91332605],[626.36,0.27810299],[626.63,0.95067607],[633.35,5.70400313]]]
["bitfinex-derivatives","BNBF0:USTF0",1742686915062,[[625.26,0.31986693],[625.17,0.2781241],[625.16,1.164],[625.14,1.151],[624.95,1.4346696]],[[626.15,0.91382002],[626.23,0.2781241],[626.51,0.95121642],[627.25,3.62819909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742686960590,[[625.27,1.92],[625.26,0.31986693],[624.94,1.4346696],[624.84,2.44093091]],[[626.01,0.91380504],[626.38,0.95134749],[626.98,4.37348805],[632.67,9.50667188],[632.7,5.70400313]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687007324,[[624.52,2.41724594],[624.51,0.27831205],[624.31,1.4346696],[624.19,2.44093091],[624.0,2.44093091]],[[625.98,2.32201353],[626.0,0.91122354],[626.05,0.27831205],[626.21,0.94808509],[627.18,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687057964,[[624.88,0.32006145],[624.87,1.065],[624.85,0.27822083],[624.84,1.4346696],[624.75,2.44093091]],[[626.43,0.293712],[626.44,0.31926441],[626.46,0.27821971],[626.54,2.43531091],[626.75,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687134134,[[624.9,2.7060512],[624.89,0.2782453],[624.73,1.4346696],[624.63,2.44093091],[624.47,2.44093091]],[[625.84,1.21316171],[625.86,0.91457429],[625.97,0.2782453],[626.2,0.95234642],[626.21,0.31938167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687188068,[[624.9,2.7060512],[624.86,0.27824975],[624.64,1.4346696],[624.53,2.44093091],[624.35,2.44093091]],[[626.04,2.80957256],[626.06,0.91426731],[626.11,0.27824975],[626.19,0.95099366],[626.89,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687234809,[[624.9,2.7060512],[624.89,0.27825419],[624.65,1.4346696],[624.54,2.44093091],[624.36,2.44093091]],[[626.04,2.33176398],[626.05,0.91491524],[626.18,0.27821527],[626.21,0.31938167],[626.27,0.95207682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687284655,[[625.02,1.19698976],[625.01,0.27821971],[624.98,0.804],[624.89,1.4346696],[624.8,2.44093091]],[[625.93,1.21588224],[625.94,0.91631705],[626.02,0.27821971],[626.16,0.95335485],[626.21,0.31938167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687327796,[[625.02,2.016],[625.01,0.278143],[624.71,1.4346696],[624.57,2.44093091],[624.35,2.44093091]],[[626.21,0.91455572],[626.24,0.278143],[626.72,0.95255368],[627.73,6.4816232],[628.08,2.7427507]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687340212,[[625.02,2.016],[625.01,0.27811966],[624.56,1.4346696],[624.41,2.44093091],[624.18,2.44093091]],[[626.26,0.9133366],[626.29,0.27811966],[626.68,0.94920355],[626.75,0.4791361],[627.9,6.46476702]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687377741,[[625.38,1.25680555],[625.37,1.115],[625.35,0.27808076],[625.27,1.4346696],[625.17,2.44093091]],[[626.23,1.21342598],[626.27,0.91455158],[626.32,0.27808076],[626.59,0.95186506],[627.14,2.73780169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687436780,[[625.4,1.244],[625.39,1.227],[625.38,0.31980555],[625.36,0.27808521],[625.27,1.4346696]],[[626.15,0.91650242],[626.27,0.27808521],[626.49,0.9537647],[627.04,2.74733157],[637.01,8.56069705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687472100,[[625.41,2.28979021],[625.4,0.27803078],[625.3,1.4346696],[625.21,2.44093091],[625.07,2.44093091]],[[626.34,1.21535555],[626.37,0.9160843],[626.45,0.27803078],[626.66,0.95334624],[627.17,2.74986208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687538772,[[625.52,1.46273398],[625.51,1.39600967],[625.44,1.4346696],[625.34,2.44093091],[625.18,2.44093091]],[[626.46,1.21805793],[626.49,0.27800967],[626.73,0.95527191],[627.33,3.65335272],[627.34,0.74838719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687576509,[[625.62,0.31968287],[625.61,1.033],[625.6,0.27796748],[625.38,1.4346696],[625.27,2.44093091]],[[626.49,1.22043249],[626.52,0.91997067],[626.58,0.27796748],[626.73,0.95740255],[628.68,3.47732045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687593721,[[625.64,0.31967265],[625.63,1.279],[625.56,0.27793973],[625.09,1.4346696],[624.95,2.44093091]],[[626.36,1.22045369],[626.37,0.92000496],[626.57,0.27793973],[626.8,0.9574273],[627.76,2.10832938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687670679,[[625.65,1.946],[625.64,0.31967265],[625.48,0.27801745],[625.37,1.4346696],[625.26,2.44093091]],[[626.45,1.22216767],[626.46,0.27801745],[626.71,0.95600186],[627.34,1.22799901],[627.37,3.6663939]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687692001,[[625.65,1.946],[625.64,0.31967265],[625.43,0.27801967],[625.39,1.4346696],[625.29,2.44093091]],[[626.32,2.1423398],[626.41,0.27801967],[626.64,0.95704116],[627.37,2.10873484],[633.08,5.70713136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687765975,[[625.66,2.47966243],[625.57,1.4346696],[625.47,2.44093091],[625.31,2.44093091],[625.07,2.44093091]],[[626.88,2.82159275],[626.89,0.91782632],[626.95,0.95518241],[627.7,2.43531091],[627.94,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687792101,[[625.66,2.47966243],[625.56,1.4346696],[625.46,2.44093091],[625.3,2.44093091],[619.96,9.56551672]],[[626.98,0.95462185],[627.62,7.16208812],[627.63,2.10208074],[630.8,4.20418314],[633.06,9.51361122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687816623,[[625.75,0.31961646],[625.74,1.30185429],[625.54,1.4346696],[625.42,2.44093091],[625.24,2.44093091]],[[626.9,2.61821796],[627.01,0.27785429],[627.04,0.95550927],[627.87,4.85966734],[634.0,5.70713136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687887885,[[625.97,0.31950412],[625.96,1.05],[625.91,0.27783544],[625.87,1.185],[625.7,1.4346696]],[[626.71,2.1421582],[626.9,0.27783544],[627.11,0.95668262],[627.73,0.74863303],[627.74,2.75280404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687895590,[[625.98,1.17449902],[625.96,1.05],[625.95,0.277831],[625.74,1.4346696],[625.63,2.44093091]],[[626.69,0.91925953],[626.9,0.277831],[627.07,0.47866354],[627.13,0.95667335],[627.79,4.41753621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687895788,[[625.98,1.17449902],[625.96,1.05],[625.95,0.277831],[625.74,1.4346696],[625.63,2.44093091]],[[626.9,0.277831],[627.13,0.95667335],[627.78,4.41753621],[634.16,9.51361122],[647.92,14.2678284]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687896092,[[625.98,1.17449902],[625.96,1.05],[625.95,0.277831],[625.74,1.4346696],[625.63,2.44093091]],[[626.89,1.22296775],[626.9,0.277831],[627.12,1.43533486],[627.77,4.41753621],[634.16,9.51361122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687896387,[[625.98,1.17449902],[625.96,1.05],[625.95,0.277831],[625.74,1.4346696],[625.63,2.44093091]],[[626.88,1.22296775],[626.9,0.277831],[627.08,0.95667335],[627.76,5.77551941],[631.0,11.55103883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687896593,[[625.98,1.17449902],[625.96,1.05],[625.95,0.277831],[625.74,1.4346696],[625.63,2.44093091]],[[626.87,2.1422075],[626.9,0.277831],[627.08,0.95667335],[627.75,9.27694245],[631.0,11.55103883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687896793,[[625.98,1.17449902],[625.96,1.05],[625.95,0.277831],[625.74,1.4346696],[625.63,2.44093091]],[[626.86,2.1422075],[626.9,0.277831],[627.08,0.95667335],[627.74,2.1066142],[627.75,3.50142304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687897093,[[625.98,1.17449902],[625.96,1.05],[625.95,0.277831],[625.72,1.4346696],[625.61,2.44093091]],[[626.85,1.22296815],[626.86,0.91923975],[626.9,0.277831],[627.08,0.95667335],[627.74,2.1066142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687897294,[[625.98,1.17449902],[625.96,1.05],[625.72,1.4346696],[625.61,2.44093091],[614.97,8.60896505]],[[626.84,1.22296815],[626.86,0.91923975],[627.08,0.95667335],[627.74,2.1066142],[636.04,9.77181934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687897493,[[625.98,1.17449902],[625.96,1.05],[625.72,1.4346696],[625.61,2.44093091],[614.97,8.60896505]],[[626.83,1.22296815],[626.86,0.91923975],[627.08,0.95667335],[627.74,2.1066142],[636.04,9.77181934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687897691,[[625.98,1.17449902],[625.96,1.05],[625.72,1.4346696],[625.61,2.44093091],[614.97,8.60896505]],[[626.82,1.22296815],[626.83,0.91923975],[627.08,0.95667335],[627.74,2.1066142],[632.98,9.51361122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687897891,[[625.98,1.17449902],[625.96,1.05],[625.72,1.4346696],[625.61,2.44093091],[622.75,4.39278088]],[[626.81,1.22296815],[626.83,0.91923975],[627.08,0.95667335],[627.74,2.1066142],[630.99,11.55103883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687898090,[[625.98,1.17449902],[625.96,1.05],[625.72,1.4346696],[625.61,2.44093091],[622.75,4.39278088]],[[626.8,1.22296815],[626.81,0.91923975],[627.08,0.95667335],[627.73,2.75280404],[627.74,2.1066142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687898292,[[625.98,1.17449902],[625.96,1.05],[625.72,1.4346696],[625.61,2.44093091],[622.75,4.39278088]],[[626.79,1.22296815],[626.81,0.91923975],[627.08,0.95667083],[627.72,2.1066386],[627.73,2.75280404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687898492,[[625.98,1.17449902],[625.96,1.32781991],[625.87,1.4346696],[625.77,2.44093091],[625.62,2.44093091]],[[626.78,1.22296815],[626.81,0.91923975],[626.9,0.27781991],[627.08,0.95667083],[627.72,2.1066386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687898694,[[625.98,1.17449902],[625.96,1.32781991],[625.87,1.4346696],[625.77,2.44093091],[625.62,2.44093091]],[[626.77,1.22296815],[626.78,0.91923975],[626.9,0.27781991],[627.08,0.95667083],[627.72,2.1066386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687898992,[[625.98,1.17449902],[625.96,1.32781991],[625.87,1.4346696],[625.77,2.44093091],[625.62,2.44093091]],[[626.76,2.1422079],[626.9,0.27781991],[627.08,0.95667083],[627.72,2.1066386],[633.07,9.51361122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687899292,[[625.98,1.17449902],[625.96,1.32781991],[625.87,1.4346696],[625.77,2.44093091],[625.62,2.44093091]],[[626.75,1.22296815],[626.76,0.91923975],[626.9,0.27781991],[627.18,0.95667083],[630.98,11.55103883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687899491,[[625.98,1.17449902],[625.96,1.32781991],[625.87,1.4346696],[625.77,2.44093091],[625.62,2.44093091]],[[626.74,2.1422079],[626.9,0.27781991],[627.18,0.95667083],[630.98,11.55103883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687899687,[[625.98,1.17449902],[625.96,1.32781991],[625.87,1.4346696],[625.77,2.44093091],[625.62,2.44093091]],[[626.73,1.22296815],[626.74,0.91923975],[626.9,0.27781991],[627.18,0.95667083],[630.98,11.55103883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687899891,[[625.98,1.17449902],[625.96,1.32781991],[625.87,1.4346696],[625.77,2.44093091],[625.62,2.44093091]],[[626.72,1.22296815],[626.73,0.91923975],[626.9,0.27781991],[627.18,0.95667083],[630.98,11.55103883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687900093,[[625.98,1.17449902],[625.96,1.05],[625.87,1.4346696],[625.77,2.44093091],[625.62,2.44093091]],[[626.71,1.22296815],[626.73,0.91923975],[627.18,0.95667083],[630.98,11.55103883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687900293,[[625.98,1.17449902],[625.96,1.05],[625.47,1.4346696],[625.33,2.44093091],[625.11,2.44093091]],[[626.7,1.22298694],[626.73,0.91923975],[627.18,0.95667083],[628.26,2.43531091],[628.6,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687900494,[[625.98,1.17449902],[625.96,1.05],[625.47,1.4346696],[625.33,2.44093091],[625.11,2.44093091]],[[626.7,0.91923975],[627.18,0.95667083],[628.25,2.10665685],[628.26,2.43531091],[628.6,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687900793,[[625.98,1.17449902],[625.96,1.05],[625.47,1.4346696],[625.33,2.44093091],[625.11,2.44093091]],[[626.7,0.91923975],[627.17,0.47867589],[627.19,0.95668306],[628.24,4.41758672],[628.25,2.10665685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687900993,[[625.98,1.17449902],[625.96,1.05],[625.47,1.4346696],[625.33,2.44093091],[625.11,2.44093091]],[[626.7,0.91923975],[627.16,0.47867589],[627.19,0.95668306],[628.23,6.52424357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687901295,[[625.98,1.17449902],[625.97,0.27783211],[625.96,1.05],[625.47,1.4346696],[625.33,2.44093091]],[[626.69,0.91923975],[626.9,0.27783211],[627.15,0.47867589],[627.19,0.95668306],[628.22,6.52424357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687901493,[[625.98,1.17449902],[625.97,0.27783211],[625.96,1.05],[625.47,1.4346696],[625.33,2.44093091]],[[626.69,0.91923975],[626.9,0.27783211],[627.19,0.95668306],[628.21,5.77560598],[637.2,9.78380645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687901693,[[625.98,1.17449902],[625.97,0.27783211],[625.96,1.05],[625.47,1.4346696],[625.33,2.44093091]],[[626.68,0.91923975],[626.9,0.27783211],[627.19,0.95668306],[628.2,6.5242378],[637.2,9.78380645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687901994,[[625.98,1.17449902],[625.97,0.27783211],[625.96,1.05],[625.47,1.4346696],[625.33,2.44093091]],[[626.67,0.91923975],[626.9,0.27783211],[627.19,0.95668306],[628.19,6.5242378],[637.2,9.78380645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687902188,[[625.98,1.17449902],[625.97,0.27783211],[625.96,1.05],[625.47,1.4346696],[625.33,2.44093091]],[[626.67,0.91923975],[626.9,0.27783211],[627.19,0.95668306],[628.18,6.5242378],[637.2,9.78380645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687902391,[[625.98,1.17449902],[625.97,0.27783211],[625.96,1.05],[625.47,1.4346696],[625.33,2.44093091]],[[626.67,0.91923975],[626.9,0.27783211],[627.19,0.95668306],[628.17,6.5242378],[637.2,9.78380645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687902689,[[625.98,1.17449902],[625.97,0.27783211],[625.96,1.05],[625.47,1.4346696],[625.33,2.44093091]],[[626.9,0.27783211],[627.21,0.95668306],[628.16,7.17532955],[637.2,9.78380645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687902894,[[625.98,1.17449902],[625.97,0.27783211],[625.96,1.05],[625.49,1.4346696],[625.35,2.44093091]],[[626.89,1.22297702],[626.9,0.27783211],[627.2,1.4353529],[628.15,4.41758095],[628.16,2.7577486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687903094,[[625.98,1.17449902],[625.96,1.05],[625.49,1.4346696],[625.35,2.44093091],[618.99,5.73931003]],[[626.88,1.22297702],[626.89,0.91925045],[626.9,0.27783211],[627.2,0.95668306],[628.16,2.7577486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687903296,[[625.98,1.17449902],[625.96,1.05],[625.49,1.4346696],[625.35,2.44093091],[618.99,5.73931003]],[[626.87,1.22297702],[626.89,0.91925045],[627.2,0.95668306],[628.16,2.7577486],[634.59,5.70713136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687903494,[[625.98,1.17449902],[625.96,1.05],[625.49,1.4346696],[625.35,2.44093091],[618.99,5.73931003]],[[626.86,1.22297702],[626.89,0.91925045],[627.2,0.95668306],[628.16,2.7577486],[634.59,5.70713136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687903789,[[625.98,1.17449902],[625.96,1.05],[625.49,1.4346696],[625.35,2.44093091],[618.99,5.73931003]],[[626.85,1.22297702],[626.86,0.91925045],[627.2,0.95668306],[628.16,2.7577486],[634.59,5.70713136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687903993,[[625.98,1.17449902],[625.96,1.05],[625.49,1.4346696],[625.35,2.44093091],[618.99,5.73931003]],[[626.84,1.22297702],[626.86,0.91925045],[627.2,0.95668306],[628.16,2.7577486],[634.59,5.70713136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687904194,[[625.98,1.17449902],[625.96,1.05],[625.49,1.4346696],[625.35,2.44093091],[618.99,5.73931003]],[[626.83,1.22298371],[626.86,0.91925045],[627.19,0.9566802],[628.16,2.7577486],[634.59,5.70713136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687904394,[[625.98,1.17449902],[625.97,0.27781548],[625.96,1.05],[625.49,1.4346696],[625.35,2.44093091]],[[626.82,1.22298371],[626.84,0.91925045],[626.9,0.27781548],[627.19,0.9566802],[628.23,2.7577486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687904692,[[625.98,1.17449902],[625.97,0.27781548],[625.96,1.05],[625.35,2.44093091]],[[626.82,1.22298371],[626.84,0.91925045],[626.9,0.27781548],[627.19,0.9566802],[628.23,2.7577486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687904693,[[625.98,1.17449902],[625.97,0.27781548],[625.96,1.05],[625.46,1.4346696],[625.31,2.44093091]],[[626.81,1.22298371],[626.84,0.91925045],[626.9,0.27781548],[627.19,0.9566802],[628.23,2.7577486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687904888,[[625.98,1.17449902],[625.97,0.27781548],[625.96,1.05],[625.46,1.4346696],[625.31,2.44093091]],[[626.8,2.14223416],[626.9,0.27781548],[627.2,0.9566802],[628.23,2.7577486],[634.48,9.51361122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687905089,[[625.98,1.17449902],[625.97,0.27781548],[625.96,1.05],[625.46,1.4346696],[625.31,2.44093091]],[[626.79,1.22298371],[626.8,0.91925045],[626.9,0.27781548],[627.2,0.9566802],[628.22,2.10665007]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687905290,[[625.98,1.17449902],[625.97,0.27781548],[625.96,1.05],[625.46,1.4346696],[625.31,2.44093091]],[[626.78,2.14223416],[626.9,0.27781548],[627.22,0.9566802],[634.59,5.70713136],[637.18,9.78380645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687905496,[[625.98,1.17449902],[625.97,0.27781548],[625.96,1.05],[625.46,1.4346696],[625.31,2.44093091]],[[626.77,1.22298371],[626.78,0.91925045],[626.9,0.27781548],[627.22,0.9566802],[634.59,5.70713136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687905797,[[625.98,1.17449902],[625.97,0.27781548],[625.96,1.05],[625.47,1.4346696],[625.32,2.44093091]],[[626.76,1.22298371],[626.78,0.91925045],[626.9,0.27781548],[627.22,0.9566802],[628.28,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687906095,[[625.98,1.17449902],[625.96,1.05],[625.47,1.4346696],[625.32,2.44093091],[618.37,0.58601632]],[[626.75,1.22298923],[626.76,0.91925045],[627.22,0.9566802],[628.28,5.19305951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687906296,[[625.98,1.17449902],[625.96,1.05],[625.47,1.4346696],[625.32,2.44093091],[618.37,0.58601632]],[[626.74,1.22298923],[626.76,0.91925045],[627.22,0.9566802],[628.27,2.10665972],[628.28,5.19305951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687906496,[[625.98,1.17449902],[625.96,1.05],[625.47,1.4346696],[625.32,2.44093091],[618.37,0.58601632]],[[626.73,1.22298923],[626.76,0.91925045],[627.22,0.9566802],[628.27,2.10665972],[628.28,5.19305951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687906695,[[625.98,1.17449902],[625.96,1.05],[625.47,1.4346696],[625.32,2.44093091],[618.37,0.58601632]],[[626.72,1.22298923],[626.73,0.91925045],[627.22,0.9566802],[628.27,2.10665972],[628.28,5.19305951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687906891,[[625.98,1.17449902],[625.96,1.05],[625.47,1.4346696],[625.32,2.44093091],[618.37,0.58601632]],[[626.71,1.22298923],[626.73,0.91925045],[627.22,0.9566802],[628.27,2.10665972],[628.28,5.19305951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687907196,[[625.98,1.17449902],[625.96,1.05],[625.47,1.4346696],[625.32,2.44093091],[618.37,0.58601632]],[[626.73,0.91925045],[627.22,0.9566802],[628.27,2.10665972],[628.28,5.19305951],[637.17,5.61770136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687907395,[[625.98,1.17449902],[625.97,0.277831],[625.96,1.05],[625.47,1.4346696],[625.32,2.44093091]],[[626.7,0.91925045],[626.72,1.22300336],[626.9,0.277831],[627.22,0.9566802],[628.02,0.47866834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687907596,[[625.98,1.17449902],[625.97,0.277831],[625.96,1.05],[625.41,1.4346696],[625.26,2.44093091]],[[626.7,0.91925045],[626.9,0.277831],[627.22,0.9566802],[628.28,2.7577486],[628.36,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687907791,[[625.98,0.31949902],[625.97,0.277831],[625.96,1.05],[625.41,1.4346696],[625.26,2.44093091]],[[626.7,0.91925045],[626.9,0.277831],[627.22,0.9566802],[628.27,6.52432486],[628.28,2.7577486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687907993,[[625.98,0.31949902],[625.97,0.277831],[625.96,1.05],[625.41,1.4346696],[625.26,2.44093091]],[[626.69,0.91925045],[626.9,0.277831],[627.27,0.9566802],[628.26,4.41764107]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687908195,[[625.98,0.31949902],[625.96,1.05],[625.41,1.4346696],[625.26,2.44093091],[618.85,5.73931003]],[[626.68,1.22300391],[626.69,0.91925045],[626.9,0.277831],[627.16,0.9566802],[628.25,0.74862752]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687908394,[[625.98,0.31949902],[625.96,1.05],[625.41,1.4346696],[625.26,2.44093091],[618.85,5.73931003]],[[626.67,1.22300391],[626.69,0.91925045],[626.9,0.277831],[627.17,0.9566802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687908592,[[625.98,0.31949902],[625.96,1.05],[625.41,1.4346696],[625.26,2.44093091],[618.85,5.73931003]],[[626.66,1.22300391],[626.69,0.91925045],[626.9,0.277831],[627.17,0.9566802],[634.46,5.70713136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687908792,[[625.98,0.31949902],[625.96,1.05],[625.41,1.4346696],[625.26,2.44093091]],[[626.66,1.22300391],[626.69,0.91925045],[626.9,0.277831],[627.17,0.9566802],[634.46,5.70713136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687908793,[[625.98,0.31949902],[625.96,1.05],[625.41,1.4346696],[625.26,2.44093091],[618.82,5.73931003]],[[626.65,1.22300391],[626.69,0.91925045],[626.9,0.277831],[627.16,0.9566802],[634.46,5.70713136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687908995,[[625.98,0.31949902],[625.96,1.05],[625.41,1.4346696],[625.26,2.44093091],[618.82,5.73931003]],[[626.64,1.22300391],[626.67,0.91925045],[626.9,0.277831],[627.15,0.9566802],[628.24,2.75714779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687909190,[[625.98,0.31949902],[625.96,1.05],[625.01,1.4346696],[624.82,2.44093091],[624.53,2.44093091]],[[626.63,1.22300391],[626.67,0.91925045],[627.16,0.9566802],[628.24,2.75714779],[628.58,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687909398,[[625.98,0.31949902],[625.96,1.05],[625.79,0.27788647],[625.01,1.4346696],[624.82,2.44093091]],[[626.62,1.22300391],[626.63,0.91925045],[627.16,0.9566802],[628.24,2.75714779],[628.58,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687909598,[[625.98,0.31949902],[625.96,1.05],[625.79,0.27788647],[625.01,1.4346696],[624.82,2.44093091]],[[626.61,1.22300391],[626.63,0.91925045],[626.69,0.27788758],[627.15,0.9566802],[628.24,2.75714779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687909797,[[625.98,0.31949902],[625.96,1.05],[625.79,0.27788647],[625.01,1.4346696],[624.82,2.44093091]],[[626.6,1.22214754],[626.63,0.91925045],[626.69,0.27788758],[627.15,0.9566802],[628.24,2.75714779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687909991,[[625.98,0.31949902],[625.96,1.05],[625.79,0.27788647],[625.01,1.4346696],[624.82,2.44093091]],[[626.59,1.22214754],[626.63,0.91925045],[626.69,0.27788758],[627.15,0.9566802],[628.24,2.75714779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687910191,[[625.98,0.31949902],[625.96,1.05],[625.79,0.27788647],[625.01,1.4346696],[624.82,2.44093091]],[[626.6,0.91925045],[627.22,0.9566802],[628.24,2.75714779],[632.41,7.3380271],[634.36,9.51361122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687910392,[[625.98,0.31949902],[625.96,1.05],[625.79,0.27788647],[625.01,1.4346696],[624.82,2.44093091]],[[626.6,0.91925045],[627.21,0.47876105],[627.24,0.9566802],[628.23,0.74873338],[628.24,2.75714779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687910598,[[625.98,0.31949902],[625.96,1.05],[625.79,0.27788647],[624.94,1.4346696],[624.76,2.44093091]],[[626.59,0.91925045],[626.82,0.27786428],[627.2,0.47876105],[627.24,0.9566802],[628.23,0.74873338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687910792,[[625.99,1.219],[625.98,0.31949902],[625.96,1.05],[625.79,0.27788647],[624.94,1.4346696]],[[626.59,0.91925045],[626.82,0.27786428],[627.24,0.9566802],[628.23,0.74873338],[628.55,2.10471997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687910995,[[625.99,1.219],[625.98,0.31949902],[625.96,1.05],[625.79,0.27788647],[624.94,1.4346696]],[[626.59,0.91925045],[626.82,0.27786428],[627.24,0.9566802],[628.54,0.74873346],[628.55,2.10471997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687911194,[[625.99,1.219],[625.98,0.31949902],[625.96,1.05],[625.79,0.27788647],[624.94,1.4346696]],[[626.82,0.27786428],[627.25,0.9566802],[628.22,0.74873346],[628.53,5.77013557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687911395,[[625.99,1.219],[625.98,0.31949902],[625.96,1.05],[625.79,0.27788647],[624.94,1.4346696]],[[626.81,1.22170106],[626.82,0.27786428],[627.25,0.9566802],[628.02,0.47873819],[628.52,6.51886903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687911594,[[625.99,1.219],[625.98,0.31949902],[625.96,1.05],[625.79,0.27788647],[624.95,1.4346696]],[[626.8,1.22170106],[626.82,0.27786428],[627.25,0.9566802],[628.51,2.10471997],[628.73,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687911793,[[625.99,1.219],[625.98,0.31949902],[625.96,1.05],[625.79,0.27788647],[624.95,1.4346696]],[[626.79,1.22170106],[626.8,0.91831308],[626.82,0.27786428],[627.25,0.95569464],[628.5,6.51849165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687911997,[[625.99,1.219],[625.98,0.31949902],[625.96,1.05],[625.79,0.27788647],[624.95,1.4346696]],[[626.78,1.22170106],[626.8,0.91831308],[626.82,0.27786428],[627.25,0.95569464],[628.49,2.10471997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687912195,[[625.99,1.219],[625.98,0.31949902],[625.96,1.05],[624.95,1.4346696],[613.28,28.69655]],[[626.77,1.22170106],[626.8,0.91831308],[627.25,0.95569464],[628.48,2.10471997],[639.92,14.2704168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687912395,[[625.99,1.219],[625.98,0.31949902],[625.96,1.05],[624.95,1.4346696],[613.28,28.69655]],[[626.76,1.22170106],[626.77,0.91831308],[627.25,0.95569464],[628.47,2.10471997],[628.48,2.75714779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687912593,[[625.99,1.219],[625.98,0.31949902],[625.96,1.05],[624.95,1.4346696],[613.28,28.69655]],[[626.75,1.22170106],[626.77,0.91831308],[627.25,0.95569464],[628.47,2.10471997],[628.48,2.75714779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687912898,[[625.99,1.219],[625.98,0.31949902],[625.96,1.05],[624.96,1.4346696],[624.78,2.44093091]],[[626.74,1.22170106],[626.75,0.91831308],[627.26,0.95569464],[628.48,2.75714779],[628.71,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687913099,[[625.99,1.219],[625.98,0.31949902],[625.96,1.05],[624.96,1.4346696],[624.78,2.44093091]],[[626.73,1.22170106],[626.75,0.91831308],[627.25,0.95569464],[628.48,2.75714779],[628.71,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687913295,[[625.99,1.219],[625.98,0.31949902],[625.96,1.05],[624.96,1.4346696],[624.78,2.44093091]],[[626.72,1.22170106],[626.75,0.91831308],[627.24,0.95569464],[628.48,2.75714779],[628.71,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687913494,[[625.99,1.219],[625.98,0.31949902],[625.96,1.05],[625.84,0.27784431],[624.96,1.4346696]],[[626.71,1.22170106],[626.72,0.91831308],[626.82,0.27784431],[627.24,0.95569464],[628.47,2.10422796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687913693,[[625.99,1.219],[625.98,0.31949902],[625.96,1.05],[625.84,0.27784431],[624.96,1.4346696]],[[626.7,1.22150862],[626.72,0.91831308],[626.82,0.27784431],[627.25,0.95569464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687913899,[[625.99,1.219],[625.98,0.31949902],[625.96,1.05],[625.84,0.27784431],[624.96,1.4346696]],[[626.69,1.22150862],[626.72,0.91831308],[626.82,0.27784431],[627.25,0.95569464],[628.47,2.10417937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687914099,[[625.99,1.219],[625.98,0.31949902],[625.96,1.05],[625.84,0.27784431],[624.96,1.4346696]],[[626.68,1.22150862],[626.69,0.91831308],[626.82,0.27784431],[627.25,0.95569464],[628.47,2.10417937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687914300,[[625.99,1.219],[625.98,0.31949902],[625.96,1.05],[625.84,0.27784431],[624.97,1.4346696]],[[626.67,1.22150862],[626.69,0.91831308],[626.82,0.27784431],[627.25,0.95569464],[628.46,2.10417937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687914501,[[625.99,1.219],[625.98,0.31949902],[625.96,1.05],[625.84,0.27784431],[624.97,1.4346696]],[[626.69,0.91831308],[626.82,0.27784431],[627.25,0.95569464],[628.45,2.10417937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687914693,[[625.99,1.219],[625.98,0.31949902],[625.96,1.05],[625.84,0.27784431],[624.97,1.4346696]],[[626.68,2.13973904],[626.82,0.27784431],[627.25,0.95569464],[628.44,6.51716904],[639.93,14.2704168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687914896,[[625.99,1.219],[625.98,0.31949902],[625.96,1.05],[625.84,0.27784431],[624.97,1.4346696]],[[626.67,1.22142596],[626.68,0.91831308],[626.82,0.27784431],[627.25,0.95569464],[634.55,5.70713136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687915099,[[625.99,1.219],[625.98,0.31949902],[625.96,1.05],[625.84,0.27784431],[624.97,1.4346696]],[[626.68,0.91831308],[626.82,0.27784431],[627.25,0.95569464],[628.68,2.10403369],[632.42,7.32855576]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687915299,[[625.99,1.219],[625.98,0.31949902],[625.96,1.05],[625.84,0.27784431],[624.97,1.4346696]],[[626.67,2.13973908],[626.82,0.27784431],[627.24,0.95569464],[628.67,3.664278],[628.68,2.10403369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687915500,[[625.99,1.219],[625.98,0.31949902],[625.96,1.05],[625.84,0.27784431],[624.97,1.4346696]],[[626.67,0.91831308],[626.82,0.27784431],[628.66,2.10403369],[628.67,3.664278],[634.54,5.70713136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687915702,[[625.99,1.219],[625.98,0.31949902],[625.96,1.05],[625.84,0.27784431],[624.97,1.4346696]],[[626.67,0.91831308],[626.82,0.27784431],[627.19,0.95544386],[628.65,6.51674196],[634.54,5.70713136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687915999,[[625.99,1.219],[625.96,1.05],[625.84,0.27784431],[624.97,1.4346696]],[[626.67,0.91831308],[626.82,0.27784431],[627.19,0.95544386],[628.65,6.51674196],[634.54,5.70713136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687916000,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.84,0.27784431],[624.98,1.4346696]],[[626.66,0.91831308],[627.22,0.95544386],[628.64,6.51674196],[628.66,2.75714779],[629.12,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687916200,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.84,0.27784431],[624.98,1.4346696]],[[626.66,0.91831308],[627.21,0.95544386],[628.02,0.47870942],[628.63,6.51674196],[628.66,2.75714779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687916500,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.84,0.27784431],[624.98,1.4346696]],[[626.93,0.27782878],[627.21,0.95544386],[628.01,0.47870942],[628.62,6.51674196],[628.66,2.75714779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687916696,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.84,0.27784431],[624.98,1.4346696]],[[626.92,1.22129129],[626.93,0.27782878],[627.2,0.47870942],[627.22,0.95544386],[628.61,6.51674196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687916895,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.84,0.27784431],[624.98,1.4346696]],[[626.91,1.22129129],[626.93,0.27782878],[627.23,0.95544386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687917100,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.84,0.27784431],[624.98,1.4346696]],[[626.9,1.22129129],[626.93,0.27782878],[627.23,0.95544386],[628.65,6.51620314],[632.42,11.53506649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687917296,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.84,0.27784431],[624.98,1.4346696]],[[626.89,1.22129129],[626.9,0.91798165],[626.93,0.27782878],[627.23,0.95544386],[628.64,6.51620314]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687917500,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.84,0.27784431],[624.98,1.4346696]],[[626.88,1.22129129],[626.9,0.91798165],[626.93,0.27782878],[627.23,0.95544386],[628.63,2.10372773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687917697,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.84,0.27784431],[625.23,1.4346696]],[[626.87,1.22127148],[626.9,0.91798165],[626.93,0.27782878],[627.23,0.95544386],[628.46,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687918002,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.84,0.27784431],[625.23,1.4346696]],[[626.86,2.13925313],[626.93,0.27782878],[627.23,0.95544386],[628.45,4.86087552],[628.46,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687918302,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.84,0.27784431],[625.23,1.4346696]],[[626.85,1.22127148],[626.86,0.91798165],[626.93,0.27782878],[627.23,0.95544386],[628.44,2.10372773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687918501,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.84,0.27784431],[625.24,1.4346696]],[[626.84,1.22127148],[626.85,0.91798165],[626.93,0.27782878],[627.23,0.95544386],[628.44,2.10372773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687918701,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.84,0.27784431],[625.24,1.4346696]],[[626.83,1.22127148],[626.85,0.91798165],[626.93,0.27782878],[627.23,0.95544386],[628.44,2.10372773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687918897,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.84,0.27784431],[625.24,1.4346696]],[[626.82,1.22127148],[626.83,0.91798165],[626.93,0.27782878],[627.23,0.95544386],[628.44,2.10372773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687919102,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.84,0.27784431],[625.24,1.4346696]],[[626.81,1.22127148],[626.83,0.91798165],[626.93,0.27782878],[627.23,0.95544386],[628.44,2.10372773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687919304,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.84,0.27784431],[625.24,1.4346696]],[[626.8,1.22127148],[626.83,0.91798165],[626.93,0.27782878],[627.23,0.95544386],[628.44,2.10372773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687919502,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.84,0.27784431],[625.24,1.4346696]],[[626.79,1.22127148],[626.83,0.91798165],[626.93,0.27782878],[627.23,0.95544386],[628.44,2.10372773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687919697,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.84,0.27784431],[625.24,1.4346696]],[[626.78,1.22127148],[626.79,0.91798165],[626.93,0.27782878],[627.2,0.95544386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687919698,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.84,0.27784431],[625.24,1.4346696]],[[626.78,1.22127148],[626.79,0.91798165],[626.93,0.27782878],[627.2,0.95544386],[628.43,2.75714779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687919898,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.84,0.27784431],[625.24,1.4346696]],[[626.77,1.22127148],[626.79,0.91798165],[626.93,0.27782878],[627.2,0.95544386],[628.42,2.10377596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687920098,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.84,0.27784431],[625.24,1.4346696]],[[626.76,2.13925313],[626.93,0.27782878],[627.08,0.95544386],[629.63,4.28400752],[632.03,4.2075411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687920302,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.84,0.27784431],[625.24,1.4346696]],[[626.75,1.22127148],[626.76,0.91798165],[626.93,0.27782878],[627.09,0.95544386],[629.62,8.97190342]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687920502,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.84,0.27784431],[625.24,1.4346696]],[[626.74,1.22127148],[626.76,0.91798165],[626.93,0.27782878],[627.09,0.95544386],[628.42,2.10379446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687920703,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.84,0.27784431],[625.24,1.4346696]],[[626.73,1.22127148],[626.74,0.91798165],[626.93,0.27782878],[627.08,0.95544386],[628.42,2.10379446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687920904,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.84,0.27784431],[625.24,1.4346696]],[[626.72,1.22127148],[626.74,0.91798165],[626.93,0.27782878],[627.07,0.95544386],[628.41,2.10382997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687921105,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.84,0.27784431],[625.24,1.4346696]],[[626.71,2.13925313],[626.93,0.27782878],[627.07,0.95544386],[628.4,4.86099193],[629.24,5.69954158]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687921305,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.24,1.4346696]],[[626.71,0.91798165],[627.07,0.95544386],[628.39,2.10384414],[628.4,2.75714779],[629.24,5.69954158]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687921604,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.24,1.4346696],[622.49,8.51632159]],[[626.71,0.91798165],[627.07,0.95544386],[628.02,0.47870944],[628.38,4.4126978],[628.39,2.10384414]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687921905,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.68,1.4346696],[625.58,2.44093091]],[[626.7,0.91798165],[627.38,0.95544386],[627.85,2.43531091],[628.09,2.43531091],[628.37,4.4126978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687922104,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.68,1.4346696],[625.58,2.44093091]],[[626.7,0.91798165],[627.37,0.47856223],[627.4,0.95544386],[627.85,2.43531091],[628.09,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687922305,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.68,1.4346696],[625.58,2.44093091]],[[627.36,0.47856223],[627.37,0.91798165],[627.4,0.95544386],[627.85,2.43531091],[628.09,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687922508,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.9,0.27779995],[625.68,1.4346696]],[[627.37,0.91798165],[627.85,2.43531091],[628.09,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687922509,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.9,0.27779995],[625.68,1.4346696]],[[627.04,0.27779995],[627.35,1.22082153],[627.37,0.91798165],[627.41,0.95544386],[627.84,0.47856223]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687922805,[[626.0,0.31948881],[625.99,1.219],[625.96,1.05],[625.9,0.27779995],[625.68,1.4346696]],[[627.03,2.13880318],[627.34,0.47856223],[627.42,0.95544386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687923006,[[626.0,0.31948881],[625.96,1.05],[625.9,0.27779995],[625.68,1.4346696],[619.08,5.73931003]],[[627.02,1.22082153],[627.03,0.91798165],[627.41,0.95544386],[640.28,8.56069705],[648.11,14.2678284]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687923200,[[626.0,0.31948881],[625.96,1.05],[625.9,0.27779995],[625.68,1.4346696],[619.08,5.73931003]],[[627.01,1.22082153],[627.02,0.91798165],[627.41,0.95544386],[634.69,9.51361122],[634.79,5.70713136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687923398,[[626.0,0.31948881],[625.96,1.05],[625.9,0.27779995],[625.68,1.4346696],[619.08,5.73931003]],[[627.0,1.22082153],[627.02,0.91798165],[627.42,0.95544386],[634.69,9.51361122],[634.79,5.70713136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687923700,[[626.0,0.31948881],[625.96,1.05],[625.9,0.27779995],[625.44,1.4346696],[625.29,2.44093091]],[[626.99,2.13880318],[627.42,0.95544386],[628.62,2.43531091],[628.99,2.43531091],[629.39,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687923902,[[626.0,0.31948881],[625.96,1.05],[625.9,0.27779995],[625.44,1.4346696],[625.29,2.44093091]],[[626.98,1.22082153],[626.99,0.91798165],[627.42,0.95544386],[628.61,2.10233272],[628.62,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687924101,[[626.0,0.31948881],[625.96,1.05],[625.9,0.27779995],[625.44,1.4346696],[625.29,2.44093091]],[[626.97,1.22082153],[626.98,0.91798165],[627.42,0.95544386],[628.61,4.8544352],[628.62,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687924306,[[626.0,0.31948881],[625.96,1.05],[625.44,1.4346696],[625.29,2.44093091],[586.17,23.9137918]],[[626.96,1.22082153],[626.98,0.91798165],[627.04,0.27777113],[627.43,0.95544386],[628.61,2.75210248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687924501,[[626.0,0.31948881],[625.96,1.05],[625.94,0.27777223],[625.44,1.4346696],[625.29,2.44093091]],[[626.95,1.22082153],[626.96,0.91798165],[627.04,0.27777113],[627.43,0.95544386],[628.6,2.10193784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687924704,[[626.0,0.31948881],[625.94,0.27777223],[625.44,1.4346696],[625.29,2.44093091]],[[626.94,2.13880318],[627.04,0.27777113],[627.43,0.95544386],[628.6,2.10193784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687924905,[[626.0,0.31948881],[625.94,0.27777223],[625.44,1.4346696],[625.29,2.44093091]],[[626.93,1.22082153],[626.94,0.91798165],[627.04,0.27777113],[627.43,0.95544386],[628.6,2.10193784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687925106,[[626.0,0.31948881],[625.94,0.27777223],[625.44,1.4346696],[625.29,2.44093091],[613.48,14.348275]],[[626.94,0.91798165],[627.04,0.27777113],[627.43,0.95453684],[628.6,2.10193784],[640.19,14.2704168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687925306,[[626.0,0.31948881],[625.94,0.27777223],[625.44,1.4346696],[625.29,2.44093091],[613.48,14.348275]],[[626.93,1.22031008],[626.94,0.91798165],[627.04,0.27777113],[627.43,0.95453684],[628.59,4.40940502]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687925506,[[626.0,0.31948881],[625.94,0.27777223],[625.44,1.4346696],[625.29,2.44093091],[619.07,5.73931003]],[[626.92,0.91798165],[627.04,0.27777113],[627.43,0.95453684],[628.58,2.10193784],[628.59,2.75210248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687925710,[[626.01,1.061],[626.0,0.31948881],[625.94,0.27777223],[625.44,1.4346696],[625.29,2.44093091]],[[626.92,0.91798165],[627.04,0.27777113],[627.43,0.95453684],[628.57,4.40875626],[628.58,2.10193784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687925910,[[626.02,0.31947861],[626.01,1.061],[625.94,0.27777223],[625.44,1.4346696],[625.29,2.44093091]],[[626.91,0.91798165],[627.04,0.27777113],[627.43,0.95453684],[628.56,6.5106941],[635.15,0.58528909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687926211,[[626.02,0.31947861],[626.01,1.061],[625.94,0.27777223],[625.41,1.4346696],[625.25,2.44093091]],[[626.91,0.91798165],[627.04,0.27777113],[627.44,0.95453684],[628.55,6.5106941],[628.66,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687926411,[[626.02,0.31947861],[626.01,1.061],[625.94,0.27777223],[625.41,1.4346696],[625.25,2.44093091]],[[626.9,0.91798165],[627.04,0.27777113],[627.43,0.95453684],[628.54,6.5106941],[628.66,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687926605,[[626.02,0.31947861],[626.01,1.061],[625.94,0.27777223],[625.41,1.4346696],[625.25,2.44093091]],[[626.9,0.91798165],[627.04,0.27777113],[627.42,0.95453684],[628.53,6.5106941],[628.66,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687926804,[[626.02,0.31947861],[626.01,1.061],[625.94,0.27777223],[625.41,1.4346696],[625.25,2.44093091]],[[626.9,0.91798165],[627.04,0.27777113],[627.42,0.95453684],[628.52,6.5106941],[628.66,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687927111,[[626.02,0.31947861],[626.01,1.061],[625.41,1.4346696],[625.25,2.44093091],[618.5,0.58601632]],[[626.9,0.91798165],[627.42,0.95453684],[628.51,6.5106941],[628.66,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687927312,[[626.02,0.31947861],[626.01,1.061],[625.41,1.4346696],[625.25,2.44093091],[618.5,0.58601632]],[[626.89,0.91798165],[627.41,0.47855828],[627.43,0.95453684],[628.5,8.5143218],[628.51,0.74847478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687927506,[[626.02,0.31947861],[626.01,1.061],[625.97,0.27777556],[625.41,1.4346696],[625.25,2.44093091]],[[626.89,0.91798165],[627.4,0.47855828],[627.45,0.95453684],[628.49,6.5106941],[628.5,2.75210248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687927710,[[626.02,0.31947861],[626.01,1.061],[625.97,0.27777556],[625.41,1.4346696],[625.25,2.44093091]],[[627.11,0.27776004],[627.39,0.47855828],[627.46,0.95453684],[628.48,6.51065934],[628.5,2.75210248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687927913,[[626.02,0.31947861],[626.01,1.061],[625.97,0.27777556],[625.4,1.4346696],[625.25,2.44093091]],[[627.1,1.21967654],[627.11,0.27776004],[627.45,0.47855828],[627.48,0.95453684],[628.47,6.51065934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687928107,[[626.02,0.31947861],[626.01,1.061],[625.97,0.27777556],[625.4,1.4346696],[625.25,2.44093091]],[[627.09,1.21967654],[627.11,0.27776004],[627.47,0.95453684],[628.46,2.10193784],[640.35,8.56069705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687928309,[[626.02,1.54447861],[626.01,1.061],[625.97,0.27777556],[625.4,1.4346696],[625.25,2.44093091]],[[627.08,1.21967654],[627.11,0.27776004],[627.47,0.95453684],[628.45,5.75984162],[634.77,9.51361122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687928504,[[626.02,1.54447861],[626.01,1.061],[625.97,0.27777556],[625.4,1.4346696],[625.25,2.44093091]],[[627.07,1.21967654],[627.11,0.27776004],[627.46,0.95453684],[628.44,6.50827543],[634.77,9.51361122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687928707,[[626.02,1.54447861],[626.01,1.061],[625.97,0.27777556],[625.4,1.4346696],[625.25,2.44093091]],[[627.06,1.21967654],[627.07,0.91650075],[627.11,0.27776004],[627.45,0.95453684],[628.43,6.50827543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687929008,[[626.02,1.54447861],[626.01,1.061],[625.97,0.27777556],[625.4,1.4346696],[625.25,2.44093091]],[[627.05,1.21967654],[627.07,0.91650075],[627.11,0.27776004],[627.45,0.95453684],[628.42,2.1007985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687929219,[[626.02,1.54447861],[626.01,1.061],[625.97,0.27777556],[625.4,1.4346696],[625.25,2.44093091]],[[627.04,1.21967654],[627.05,0.91650075],[627.11,0.27776004],[627.45,0.95453684],[628.41,2.1007985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687929416,[[626.02,1.54447861],[626.01,1.061],[625.97,0.27777556],[625.4,1.4346696],[625.25,2.44093091]],[[627.03,1.21967654],[627.05,0.91650075],[627.11,0.27776004],[627.46,0.95453684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687929612,[[626.02,1.54447861],[626.01,1.061],[625.97,0.27777556],[625.4,1.4346696],[625.25,2.44093091]],[[627.02,1.21967654],[627.05,0.91650075],[627.11,0.27776004],[627.46,0.95453684],[628.41,2.09990755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687929816,[[626.02,1.54447861],[626.01,1.061],[625.97,0.27777556],[625.4,1.4346696],[625.25,2.44093091]],[[627.01,2.13617729],[627.11,0.27776004],[627.46,0.95453684],[628.41,2.09990755],[632.42,5.49784954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687930017,[[626.02,1.54447861],[626.01,1.061],[625.97,0.27777556],[625.4,1.4346696],[625.25,2.44093091]],[[627.0,2.13617729],[627.11,0.27776004],[627.46,0.95453684],[628.41,2.09990755],[632.42,5.49784954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687930220,[[626.02,1.54447861],[626.01,1.061],[625.47,1.4346696],[625.33,2.44093091],[625.11,2.44093091]],[[626.99,1.21967654],[627.0,0.91650075],[627.46,0.95453684],[628.41,2.09990755],[628.64,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687930513,[[626.02,1.54447861],[626.01,1.061],[625.99,0.27774452],[625.47,1.4346696],[625.33,2.44093091]],[[627.0,0.91650075],[627.12,0.27774452],[627.46,0.95453684],[628.41,2.09990755],[628.64,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687930720,[[626.02,1.54447861],[626.01,1.061],[625.99,0.27774452],[625.47,1.4346696],[625.33,2.44093091]],[[626.99,2.13545098],[627.12,0.27774452],[627.46,0.95453684],[628.4,7.15739976],[628.41,2.09990755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687931018,[[626.02,1.54447861],[626.01,1.061],[625.99,0.27774452],[625.47,1.4346696],[625.33,2.44093091]],[[626.99,0.91650075],[627.12,0.27774452],[627.47,0.95453684],[628.4,2.75210248],[634.77,9.51361122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687931217,[[626.02,1.54447861],[626.01,1.061],[625.99,0.27774452],[625.47,1.4346696],[625.33,2.44093091]],[[626.99,0.91650075],[627.12,0.27774452],[627.47,0.95453684],[628.39,6.50482199],[628.4,2.75210248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687931520,[[626.02,1.54447861],[626.01,1.061],[625.99,0.27774452],[625.47,1.4346696],[625.33,2.44093091]],[[626.98,0.91650075],[627.12,0.27774452],[627.39,0.95453684],[628.38,6.50446995],[628.4,2.75210248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687931820,[[626.02,1.54447861],[626.01,1.061],[625.99,0.27774452],[625.44,1.4346696],[625.3,2.44093091]],[[626.98,0.91650075],[627.12,0.27774452],[627.34,0.95453684],[628.37,6.50446995],[628.4,2.75210248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687932019,[[626.02,1.54447861],[626.01,1.061],[625.99,0.27774452],[625.44,1.4346696],[625.3,2.44093091]],[[627.12,0.27774452],[627.34,0.95453684],[628.36,6.50446995],[628.4,2.75210248],[629.34,4.27466179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687932220,[[626.02,1.54447861],[626.01,1.061],[625.99,0.27774452],[625.44,1.4346696],[625.3,2.44093091]],[[626.97,0.91600286],[627.11,1.2187495],[627.12,0.27774452],[627.34,0.95453684],[628.02,0.47852838]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687932415,[[626.02,1.54447861],[626.01,1.061],[625.99,0.27774452],[625.44,1.4346696],[625.3,2.44093091]],[[626.97,0.91600286],[627.12,0.27774452],[627.34,0.95453684],[628.34,2.09918895]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687932719,[[626.02,1.54447861],[626.01,1.061],[625.99,0.27774452],[625.44,1.4346696],[625.3,2.44093091]],[[627.12,0.27774452],[628.33,6.50337336],[629.32,8.95166929],[635.17,9.76248065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687933019,[[626.02,1.54447861],[626.01,1.061],[625.99,0.27774452],[625.81,1.4346696],[625.72,2.44093091]],[[627.11,2.13445323],[627.12,0.27774452],[627.34,0.95317253],[628.02,0.47852994],[628.16,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687933221,[[626.02,1.54447861],[626.01,1.061],[625.99,0.27774452],[625.81,1.4346696],[625.72,2.44093091]],[[627.1,1.21857741],[627.11,0.91587582],[627.12,0.27774452],[627.34,0.95317253],[628.02,2.09918895]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687933419,[[626.02,1.54447861],[626.01,1.061],[625.99,0.27774452],[625.81,1.4346696],[625.72,2.44093091]],[[627.09,1.21857741],[627.11,0.91587582],[627.12,0.27774452],[627.33,0.95317253],[629.33,5.6861366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687933621,[[626.02,1.54447861],[626.01,1.061],[625.99,0.27774452],[625.81,1.4346696],[625.72,2.44093091]],[[627.08,1.21857741],[627.11,0.91587582],[627.12,0.27774452],[627.33,0.95317253],[628.15,2.09863646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687933918,[[626.02,1.54447861],[626.01,1.061],[625.99,0.27774452],[625.81,1.4346696],[625.72,2.44093091]],[[627.07,2.13445323],[627.12,0.27774452],[627.33,0.95317253],[628.14,2.75210248],[628.15,2.09863646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687934224,[[626.02,1.54447861],[626.01,1.061],[625.99,0.27774452],[625.81,1.4346696],[625.72,2.44093091]],[[627.06,2.13445323],[627.12,0.27774452],[627.33,0.95317253],[628.13,2.09863646],[628.14,2.75210248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687934520,[[626.02,1.54447861],[626.01,1.061],[625.99,0.27774452],[625.85,1.4346696],[625.77,2.44093091]],[[627.05,2.13445323],[627.12,0.27774452],[627.33,0.95317253],[628.1,2.43531091],[628.13,2.09863646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687934715,[[626.02,1.54447861],[626.01,1.061],[625.99,0.27774452],[625.85,1.4346696],[625.77,2.44093091]],[[627.04,1.21857741],[627.05,0.91587582],[627.12,0.27774452],[627.33,0.95293296],[628.09,5.7534433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687934913,[[626.02,1.54447861],[626.01,1.061],[625.99,0.27774452],[625.85,1.4346696],[625.77,2.44093091]],[[627.03,2.13445323],[627.12,0.27774452],[627.33,0.95293296],[628.08,4.85073894],[629.29,5.68525509]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687935112,[[626.02,1.54447861],[626.01,1.061],[625.99,0.27774452],[625.85,1.4346696],[625.77,2.44093091]],[[627.02,1.21826791],[627.03,0.91587582],[627.12,0.27774452],[627.33,0.95293192],[628.07,2.09863646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687935319,[[626.02,1.54447861],[626.01,1.061],[625.99,0.27774452],[625.85,1.4346696],[625.77,2.44093091]],[[627.01,1.21826791],[627.03,0.91587582],[627.12,0.27774452],[627.34,0.95293192]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687935522,[[626.02,1.54447861],[626.01,1.061],[625.99,0.27774452],[625.85,1.4346696],[625.77,2.44093091]],[[627.01,0.91587582],[627.12,0.27774452],[627.34,0.95293192],[628.07,2.0981403],[629.27,5.68459871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687935716,[[626.02,1.54447861],[626.01,1.061],[625.99,0.27774452],[625.85,1.4346696],[625.77,2.44093091]],[[627.01,0.91587582],[627.12,0.27774452],[627.34,0.95293192],[628.06,4.40283746],[628.07,2.0981403]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687935921,[[626.02,1.54447861],[626.01,1.061],[625.99,0.27774452],[625.85,1.4346696],[625.76,2.44093091]],[[627.01,0.91587582],[627.12,0.27774452],[627.34,0.95293192],[628.05,6.50097776],[628.11,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687936118,[[626.02,1.54447861],[626.01,1.061],[625.85,1.4346696],[625.76,2.44093091],[621.16,9.56551672]],[[627.0,0.91587582],[627.34,0.95293192],[628.04,6.50097776],[628.11,2.43531091],[637.51,14.2704172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687936321,[[626.02,1.54447861],[626.01,1.061],[625.85,1.4346696],[625.76,2.44093091],[624.69,3.20196868]],[[627.0,0.91587582],[627.34,0.95293192],[628.02,0.47853126],[628.03,6.81943388],[628.11,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687936515,[[626.02,1.54447861],[626.01,1.061],[626.0,0.27774452],[625.85,1.4346696],[625.76,2.44093091]],[[627.0,0.91587582],[627.12,0.27774452],[627.34,0.95293192],[628.01,0.47853126],[628.02,6.50097776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687936717,[[626.02,1.54447861],[626.0,0.27774452],[625.85,1.4346696],[625.76,2.44093091]],[[627.0,0.91587582],[627.12,0.27774452],[627.34,0.95271748],[628.01,6.50097776],[629.32,5.68459871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687936919,[[626.02,1.54447861],[626.0,0.27774452],[625.85,1.4346696],[625.76,2.44093091]],[[626.99,0.91587582],[627.12,0.27774452],[627.34,0.95271748],[628.0,6.50097776],[628.01,2.75210248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687937121,[[626.02,1.54447861],[626.0,0.27774452],[625.85,1.4346696],[625.76,2.44093091]],[[626.99,0.91587582],[627.12,0.27774452],[627.34,0.95271748],[627.99,6.50097776],[628.01,2.75210248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687937321,[[626.02,1.54447861],[626.0,0.27774452],[625.85,1.4346696],[625.76,2.44093091],[616.29,8.60896505]],[[626.99,0.91587582],[627.12,0.27774452],[627.35,0.95271748],[627.98,6.50097776],[628.01,2.75210248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687937521,[[626.02,1.54447861],[626.0,0.27774452],[625.85,1.4346696],[625.76,2.44093091],[616.29,8.60896505]],[[627.12,0.27774452],[627.35,0.95271748],[627.97,6.50097776],[628.01,2.75210248],[629.32,5.68339478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687937821,[[626.02,1.54447861],[626.0,0.27774452],[625.85,1.4346696],[625.76,2.44093091],[621.24,5.73931003]],[[627.11,1.21786074],[627.12,0.27774452],[627.34,0.47852467],[627.36,0.95271748],[627.96,6.50097776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687938021,[[626.02,1.54447861],[626.0,0.27774452],[625.83,1.4346696],[625.75,2.44093091],[625.62,2.44093091]],[[627.1,1.21786074],[627.11,0.91531798],[627.12,0.27774452],[627.36,0.95271748],[627.95,5.75252518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687938221,[[626.02,1.54447861],[626.0,0.27774452],[625.83,1.4346696],[625.75,2.44093091],[625.62,2.44093091]],[[627.09,2.13317872],[627.12,0.27774452],[627.36,0.95271748],[627.94,2.0981403],[630.9,7.3098722]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687938521,[[626.02,1.54447861],[626.0,0.27774452],[625.83,1.4346696],[625.75,2.44093091],[625.62,2.44093091]],[[627.08,1.21786074],[627.09,0.91531798],[627.12,0.27774452],[627.37,0.95271748],[627.93,2.09739444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687938718,[[626.02,1.54447861],[626.0,0.27774452],[625.83,1.4346696],[625.75,2.44093091],[625.62,2.44093091]],[[627.07,1.21786074],[627.09,0.91531798],[627.12,0.27774452],[627.37,0.9524846]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687938923,[[626.02,1.54447861],[626.0,0.27774452],[625.83,1.4346696],[625.75,2.44093091],[625.62,2.44093091]],[[627.06,1.21786074],[627.07,0.91531798],[627.12,0.27774452],[627.36,0.9524846],[632.73,5.70713136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687939123,[[626.02,2.31247861],[625.83,1.4346696],[625.75,2.44093091],[625.62,2.44093091]],[[627.05,1.21786074],[627.07,0.91531798],[627.36,0.9524846],[627.95,2.09740423],[632.73,5.70713136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687939318,[[626.02,2.31247861],[625.83,1.4346696],[625.75,2.44093091],[625.62,2.44093091],[624.71,3.20196868]],[[627.04,1.21786074],[627.05,0.91531798],[627.37,0.9524846],[628.11,2.75210248],[630.06,4.27100694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687939521,[[626.02,2.31247861],[625.83,1.4346696],[625.75,2.44093091],[625.62,2.44093091],[624.71,3.20196868]],[[627.05,0.91531798],[627.37,0.9524846],[628.1,2.09726312],[628.11,2.75210248],[630.06,4.27100694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687939722,[[626.02,2.31247861],[625.83,1.4346696],[625.75,2.44093091],[625.62,2.44093091],[624.71,3.20196868]],[[627.03,0.91531798],[627.04,1.21757907],[627.37,0.9524846],[628.02,0.47851928],[628.09,4.40117454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687940023,[[626.02,2.31247861],[625.75,2.44093091],[625.62,2.44093091],[624.71,3.20196868]],[[627.03,0.91531798],[627.04,1.21757907],[627.37,0.9524846],[628.02,0.47851928],[628.09,4.40117454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687940024,[[626.02,2.31247861],[625.84,1.4346696],[625.75,2.44093091],[625.62,2.44093091],[624.71,3.20196868]],[[627.02,0.91531798],[627.37,0.9524846],[628.08,2.09726312],[628.15,2.43531091],[628.35,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687940218,[[626.02,2.31247861],[625.84,1.4346696],[625.75,2.44093091],[625.62,2.44093091],[624.71,3.20196868]],[[627.02,0.91531798],[627.37,0.9524846],[628.02,0.47851782],[628.07,6.4984271],[628.15,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687940421,[[626.02,2.31247861],[626.01,0.27774009],[625.84,1.4346696],[625.75,2.44093091],[625.62,2.44093091]],[[627.02,0.91531798],[627.13,0.27774009],[627.37,0.9524846],[628.01,0.47851782],[628.06,6.4984271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687940616,[[626.02,2.31247861],[626.01,0.27774009],[625.84,1.4346696],[625.75,2.44093091],[625.62,2.44093091]],[[627.02,0.91531798],[627.13,0.27774009],[627.37,0.95238713],[628.02,0.74843549],[628.05,5.74999161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687940821,[[626.02,2.31247861],[626.01,0.27774009],[625.84,1.4346696],[625.75,2.44093091],[625.62,2.44093091]],[[627.13,0.27774009],[627.37,0.95238713],[628.02,4.40116398],[628.04,2.09726312],[628.05,2.75210248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687941025,[[626.02,2.31247861],[626.01,0.27774009],[625.84,1.4346696],[625.75,2.44093091],[625.62,2.44093091]],[[627.12,2.13269737],[627.13,0.27774009],[627.37,0.95238713],[628.01,6.97694757],[628.05,2.75210248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687941218,[[626.02,2.31247861],[626.01,0.27774009],[625.83,1.4346696],[625.74,2.44093091],[625.61,2.44093091]],[[627.11,1.21758144],[627.12,0.91511593],[627.13,0.27774009],[627.37,0.95238713],[628.0,2.09726312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687941419,[[626.02,2.31247861],[626.01,0.27774009],[625.83,1.4346696],[625.74,2.44093091],[625.61,2.44093091]],[[627.1,1.21758144],[627.11,0.91511593],[627.13,0.27774009],[627.37,0.95238713],[627.99,2.09726312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687941622,[[626.02,2.31247861],[626.01,0.27774009],[625.83,1.4346696],[625.74,2.44093091],[625.61,2.44093091]],[[627.09,1.21758144],[627.11,0.91511593],[627.13,0.27774009],[627.37,0.95238713],[627.98,2.09726312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687941822,[[626.02,2.31247861],[626.01,0.27774009],[625.83,1.4346696],[625.74,2.44093091],[625.61,2.44093091]],[[627.11,0.91511593],[627.13,0.27774009],[627.97,3.65248276],[628.04,2.09726312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687942024,[[626.02,2.31247861],[626.01,0.27774009],[625.83,1.4346696],[625.74,2.44093091],[625.61,2.44093091]],[[627.1,1.21745622],[627.11,0.91511593],[627.13,0.27774009],[627.37,0.95229191],[627.96,6.49777652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687942323,[[626.02,2.31247861],[625.83,1.4346696],[625.74,2.44093091],[625.61,2.44093091]],[[627.1,1.21745622],[627.11,0.91511593],[627.13,0.27774009],[627.37,0.95229191],[627.96,6.49777652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687942324,[[626.02,2.31247861],[625.83,1.4346696],[625.74,2.44093091],[625.61,2.44093091],[622.5,4.37254071]],[[627.09,1.21745622],[627.1,0.91511593],[627.37,0.95229191],[627.95,2.09697035],[627.96,2.75210248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687942520,[[626.02,2.31247861],[626.01,0.27773122],[625.83,1.4346696],[625.74,2.44093091],[625.61,2.44093091]],[[627.08,2.13257215],[627.13,0.27773122],[627.4,0.95229191],[627.95,2.09697035],[627.96,2.75210248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687942725,[[626.02,2.31247861],[626.01,0.27773122],[625.83,1.4346696],[625.74,2.44093091],[625.61,2.44093091]],[[627.07,1.21745622],[627.08,0.91511593],[627.13,0.27773122],[627.4,0.95229191],[627.96,2.75210248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687943024,[[626.02,2.31247861],[626.01,0.27773122],[625.83,1.4346696],[625.74,2.44093091],[625.61,2.44093091]],[[627.06,2.13257215],[627.13,0.27773122],[627.39,0.95229191],[627.96,2.75210248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687943225,[[626.02,2.31247861],[626.01,0.27773122],[625.83,1.4346696],[625.74,2.44093091],[625.61,2.44093091]],[[627.05,2.13257215],[627.13,0.27773122],[627.42,0.95229191],[628.14,2.75210248],[633.56,9.51361122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687943426,[[626.02,2.31247861],[626.01,0.27773122],[625.82,1.4346696],[625.74,2.44093091],[625.6,2.44093091]],[[627.05,0.91511593],[627.13,0.27773122],[627.42,0.95229191],[628.13,2.09656874],[628.14,2.75210248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687943623,[[626.02,2.31247861],[626.01,0.27773122],[625.82,1.4346696],[625.74,2.44093091],[625.6,2.44093091]],[[627.04,0.91511593],[627.13,0.27773122],[627.42,0.95229191],[628.12,4.40011034],[628.13,2.09656874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687943823,[[626.02,2.31247861],[626.01,0.27773122],[625.82,1.4346696],[625.74,2.44093091],[625.6,2.44093091]],[[627.04,0.91511593],[627.13,0.27773122],[627.43,0.95229191],[628.11,6.49667908],[632.03,4.1958245]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687944024,[[626.02,2.31247861],[626.01,0.27773122],[625.82,1.4346696],[625.74,2.44093091],[625.6,2.44093091]],[[627.04,0.91511593],[627.13,0.27773122],[627.43,0.95229191],[628.1,4.40011034],[632.03,4.1958245]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687944224,[[626.02,2.31247861],[626.01,0.27773122],[625.82,1.4346696],[625.74,2.44093091],[625.6,2.44093091]],[[627.03,0.91511593],[627.13,0.27773122],[627.43,0.95210899],[628.09,4.40011034],[632.02,7.3033565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687944425,[[626.02,2.31247861],[626.01,0.27773122],[625.82,1.4346696],[625.74,2.44093091],[625.6,2.44093091]],[[627.03,0.91511593],[627.13,0.27773122],[627.43,0.95210899],[628.08,4.40011034],[632.02,7.3033565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687944626,[[626.02,2.31247861],[626.01,0.27773122],[625.82,1.4346696],[625.74,2.44093091],[625.6,2.44093091]],[[627.13,0.27773122],[627.42,0.95210899],[628.07,4.40011034],[628.08,2.75210248],[632.02,7.3033565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687944825,[[626.02,2.31247861],[626.01,0.27773122],[625.82,1.4346696],[625.74,2.44093091],[625.6,2.44093091]],[[627.12,1.21712268],[627.13,0.27773122],[627.42,0.95210899],[628.02,0.47851345],[628.06,0.74842956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687945029,[[626.02,2.31247861],[626.01,0.27773122],[625.82,1.4346696],[625.74,2.44093091],[625.6,2.44093091]],[[627.11,1.21712268],[627.12,0.91477278],[627.13,0.27773122],[627.42,0.95210899],[628.01,0.74842956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687945230,[[626.02,2.31247861],[626.01,0.27773122],[625.82,1.4346696],[625.74,2.44093091],[625.6,2.44093091]],[[627.11,1.21712268],[627.12,0.91477278],[627.13,0.27773122],[627.43,0.95210899],[628.02,3.65168078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687945530,[[626.02,2.31247861],[626.01,0.27773122],[625.82,1.4346696],[625.74,2.44093091],[625.6,2.44093091]],[[627.1,0.91477278],[627.11,1.21712268],[627.13,0.27773122],[627.43,0.95210899],[628.01,3.65168078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687945726,[[626.02,2.31247861],[626.01,0.27773122],[625.82,1.4346696],[625.74,2.44093091],[625.6,2.44093091]],[[627.09,1.21712268],[627.1,0.91477278],[627.13,0.27773122],[627.43,0.95210899],[632.03,7.30215802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687945934,[[626.02,2.31247861],[625.71,1.4346696],[625.61,2.44093091],[625.45,2.44093091],[625.21,2.44093091]],[[627.1,0.91477278],[632.03,7.30215802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687945935,[[626.02,2.31247861],[625.71,1.4346696],[625.61,2.44093091],[625.45,2.44093091],[625.21,2.44093091]],[[627.08,1.21712268],[627.1,0.91477278],[627.44,0.95210899],[628.32,2.43531091],[628.57,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687946129,[[626.02,2.31247861],[625.71,1.4346696],[625.61,2.44093091],[625.45,2.44093091],[625.21,2.44093091]],[[627.07,1.21712268],[627.08,0.91477278],[627.44,0.95210899],[628.15,2.75210248],[628.32,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687946325,[[626.02,2.31247861],[625.71,1.4346696],[625.61,2.44093091],[625.45,2.44093091],[625.21,2.44093091]],[[627.06,2.13189546],[627.44,0.95210899],[628.14,2.0960538],[628.15,2.75210248],[628.32,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687946531,[[626.02,2.31247861],[625.71,1.4346696],[625.61,2.44093091],[625.45,2.44093091],[625.21,2.44093091]],[[627.06,0.91477278],[627.44,0.95210899],[628.14,2.0960538],[628.15,2.75210248],[628.32,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687946731,[[626.02,2.31247861],[625.71,1.4346696],[625.61,2.44093091],[625.45,2.44093091],[625.21,2.44093091]],[[627.05,0.91477278],[627.44,0.95210899],[628.02,0.47850849],[628.13,4.39919509],[628.14,2.0960538]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687947034,[[626.02,2.31247861],[625.71,1.4346696],[625.61,2.44093091],[625.45,2.44093091],[625.21,2.44093091]],[[627.05,0.91477278],[627.44,0.95210899],[628.01,0.47850849],[628.12,6.49524322]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687947235,[[626.02,2.31247861],[625.71,1.4346696],[625.61,2.44093091],[625.45,2.44093091],[625.21,2.44093091]],[[627.05,0.91477278],[627.43,0.47850849],[627.49,0.95210899],[628.11,4.39919509],[634.39,5.70713136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687947434,[[626.02,2.31247861],[625.71,1.4346696],[625.61,2.44093091],[625.45,2.44093091],[625.21,2.44093091]],[[627.42,0.47850849],[627.48,0.95210899],[628.1,7.15129757],[632.03,7.30058779],[634.39,5.70713136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687947635,[[626.02,2.31247861],[625.72,1.4346696],[625.61,2.44093091],[625.45,2.44093091],[625.2,2.44093091]],[[627.41,0.29306529],[627.47,1.43061748],[628.09,4.39919509],[628.1,2.75210248],[628.33,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687947831,[[626.02,2.31247861],[625.72,1.4346696],[625.61,2.44093091],[625.45,2.44093091],[625.2,2.44093091]],[[627.4,1.21675546],[627.46,0.29306529],[627.47,0.95210899],[628.02,0.47850849],[628.08,0.74842362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687948035,[[626.02,2.31247861],[625.72,1.4346696],[625.61,2.44093091],[625.45,2.44093091],[625.2,2.44093091]],[[627.39,2.90280198],[627.47,0.95210899],[628.02,0.74842362],[628.08,3.65077147],[633.44,5.70713136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687948237,[[626.02,2.31247861],[625.72,1.4346696],[625.61,2.44093091],[625.45,2.44093091],[625.2,2.44093091]],[[627.38,1.69526395],[627.39,0.91447274],[627.5,0.95210899],[633.44,5.70713136],[633.69,0.58528909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687948536,[[626.02,2.31247861],[625.72,1.4346696],[625.61,2.44093091],[625.45,2.44093091],[625.2,2.44093091]],[[627.37,2.60973669],[627.5,0.95210899],[633.69,0.58528909],[633.73,9.51361122],[633.84,12.68375521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687948736,[[626.02,2.31247861],[625.72,1.4346696],[625.61,2.44093091],[625.45,2.44093091],[625.2,2.44093091]],[[627.36,1.69526395],[627.37,0.91447274],[627.5,0.95210899],[632.01,7.30058779],[633.69,0.58528909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687948929,[[626.02,2.31247861],[625.72,1.4346696],[625.61,2.44093091],[625.45,2.44093091],[625.2,2.44093091]],[[627.35,2.1312282],[627.5,0.95210899],[628.32,2.75210248],[632.0,4.19145321],[632.01,7.30058779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687949131,[[626.02,2.31247861],[625.81,1.4346696],[625.71,2.44093091],[625.55,2.44093091],[625.3,2.44093091]],[[627.34,2.1312282],[627.5,0.95210899],[628.31,2.09541642],[628.32,2.75210248],[628.35,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687949437,[[626.02,2.31247861],[625.81,1.4346696],[625.71,2.44093091],[625.55,2.44093091],[625.3,2.44093091]],[[627.33,1.21675546],[627.34,0.91447274],[627.51,0.95210899],[628.32,2.75210248],[628.35,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687949738,[[626.02,2.31247861],[625.81,1.4346696],[625.71,2.44093091],[625.55,2.44093091],[625.3,2.44093091]],[[627.32,1.21641826],[627.33,0.91447274],[627.51,0.95210899],[628.31,2.09513855],[628.32,2.75210248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687949933,[[626.02,2.31247861],[625.81,1.4346696],[625.71,2.44093091],[625.55,2.44093091],[625.3,2.44093091]],[[627.31,1.21641826],[627.33,0.91447274],[627.51,0.95210899],[628.31,2.09513855],[628.32,2.75210248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687950129,[[626.02,2.31247861],[625.81,1.4346696],[625.71,2.44093091],[625.55,2.44093091],[625.3,2.44093091]],[[627.3,2.130891],[627.51,0.95210899],[628.3,2.75210248],[628.31,2.09513855],[631.99,7.30058779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687950333,[[626.02,2.31247861],[625.81,1.4346696],[625.71,2.44093091],[625.55,2.44093091],[625.3,2.44093091]],[[627.29,1.21641826],[627.3,0.91447274],[627.5,0.95210899],[628.29,2.09513855],[628.3,2.75210248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687950531,[[626.02,2.31247861],[625.81,1.4346696],[625.71,2.44093091],[625.55,2.44093091],[625.3,2.44093091]],[[627.28,2.130891],[627.51,0.95210899],[628.3,2.75210248],[633.72,9.51361122],[633.83,5.70713136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687950734,[[626.02,2.31247861],[625.83,1.4346696],[625.73,2.44093091],[625.57,2.44093091],[625.32,2.44093091]],[[627.27,1.21641826],[627.28,0.91447274],[627.51,0.95210899],[628.29,2.09490178],[628.3,2.75210248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687950933,[[626.02,2.31247861],[625.83,1.4346696],[625.73,2.44093091],[625.57,2.44093091],[625.32,2.44093091]],[[627.26,2.130891],[627.51,0.95210899],[628.29,2.09490178],[628.3,2.75210248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687951131,[[626.02,2.31247861],[625.83,1.4346696],[625.73,2.44093091],[625.57,2.44093091],[625.32,2.44093091]],[[627.25,1.21641826],[627.26,0.91447274],[627.51,0.95210899],[628.29,2.09490178],[628.3,2.75210248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687951337,[[626.02,2.31247861],[625.83,1.4346696],[625.73,2.44093091],[625.57,2.44093091],[625.32,2.44093091]],[[627.24,1.21641826],[627.26,0.91447274],[627.51,0.95210899],[628.29,2.09490178],[628.3,2.75210248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687951531,[[626.02,2.31247861],[625.83,1.4346696],[625.73,2.44093091],[625.57,2.44093091],[625.32,2.44093091]],[[627.23,1.21641826],[627.26,0.91447274],[627.51,0.95210899],[628.29,2.09490178],[628.3,2.75210248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687951733,[[626.02,2.31247861],[625.83,1.4346696],[625.73,2.44093091],[625.57,2.44093091],[625.32,2.44093091]],[[627.22,1.21641826],[627.23,0.91447274],[627.51,0.95210899],[628.28,2.75210248],[628.29,2.09490178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687951934,[[626.02,2.31247861],[625.83,1.4346696],[625.73,2.44093091],[625.57,2.44093091],[625.32,2.44093091]],[[627.21,1.21641826],[627.23,0.91447274],[627.51,0.95210899],[628.27,2.09490178],[628.28,2.75210248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687952135,[[626.02,2.31247861],[625.83,1.4346696],[625.73,2.44093091],[625.57,2.44093091],[625.32,2.44093091]],[[627.2,2.130891],[627.51,0.95210899],[628.27,2.09490178],[628.28,2.75210248],[636.03,12.91212218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687952336,[[626.02,2.31247861],[625.86,1.4346696],[625.73,2.44093091],[625.6,2.44093091],[625.35,2.44093091]],[[627.19,1.21641826],[627.2,0.91447274],[627.51,0.95210899],[628.27,2.09490178],[628.28,2.75210248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687952638,[[626.02,2.31247861],[625.86,1.4346696],[625.76,2.44093091],[625.6,2.44093091],[625.35,2.44093091]],[[627.18,2.130891],[627.51,0.95210899],[628.27,2.09490178],[628.28,2.75210248],[631.97,7.30058779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687952937,[[626.02,2.31247861],[625.86,1.4346696],[625.76,2.44093091],[625.6,2.44093091],[625.35,2.44093091]],[[627.17,1.21641826],[627.18,0.91447274],[627.51,0.95210899],[628.27,2.09490178],[628.28,2.75210248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687953137,[[626.02,2.31247861],[625.86,1.4346696],[625.76,2.44093091],[625.6,2.44093091],[625.35,2.44093091]],[[627.16,2.130891],[627.51,0.95210899],[628.26,2.75210248],[628.27,2.09490178],[631.97,12.79843733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687953434,[[626.02,2.31247861],[625.86,1.4346696],[625.76,2.44093091],[625.6,2.44093091],[625.35,2.44093091]],[[627.15,1.21641826],[627.16,0.91447274],[627.59,0.95107524],[628.26,2.75210248],[631.97,12.79843733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687953737,[[626.02,2.31247861],[625.86,1.4346696],[625.76,2.44093091],[625.6,2.44093091],[625.35,2.44093091]],[[627.14,0.91447274],[627.59,0.95107524],[628.26,2.75210248],[631.97,12.79843733],[634.92,9.51361122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687953937,[[626.02,2.31247861],[625.9,1.4346696],[625.8,2.44093091],[625.64,2.44093091],[625.39,2.44093091]],[[627.14,0.91447274],[627.59,0.95107524],[628.02,0.47846603],[628.25,0.74836954],[628.26,5.18741339]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687954139,[[626.02,2.31247861],[625.9,1.4346696],[625.8,2.44093091],[625.64,2.44093091],[625.39,2.44093091]],[[627.13,0.91447274],[627.59,0.95107524],[628.01,0.47846603],[628.25,0.74836954],[628.26,5.18741339]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687954339,[[626.02,2.31247861],[625.9,1.4346696],[625.8,2.44093091],[625.64,2.44093091],[625.39,2.44093091]],[[627.13,0.91447274],[627.59,0.95107524],[628.0,0.47846603],[628.25,0.74836954],[628.26,5.18741339]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687954637,[[626.02,2.31247861],[625.9,1.4346696],[625.8,2.44093091],[625.64,2.44093091],[625.39,2.44093091]],[[627.12,0.91447274],[627.59,0.95107524],[627.99,0.47846603],[628.25,0.74836954],[628.26,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687954833,[[626.02,2.31247861],[625.9,1.4346696],[625.8,2.44093091],[625.64,2.44093091],[625.39,2.44093091]],[[627.12,0.91447274],[627.59,0.95107524],[627.98,0.47846603],[628.25,0.74836954],[628.26,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687955035,[[626.02,2.31247861],[625.9,1.4346696],[625.8,2.44093091],[625.64,2.44093091],[625.39,2.44093091]],[[627.12,0.91447274],[627.58,0.47846603],[627.6,0.95107524],[628.25,0.74836954],[628.26,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687955237,[[626.02,2.31247861],[625.9,1.4346696],[625.8,2.44093091],[625.64,2.44093091],[625.39,2.44093091]],[[627.57,0.47846603],[627.6,0.95107524],[628.25,0.74836954],[628.26,2.43531091],[628.5,2.74133357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687955436,[[626.02,2.31247861],[625.9,1.4346696],[625.8,2.44093091],[625.64,2.44093091],[625.39,2.44093091]],[[627.56,1.50879506],[627.6,0.95107524],[628.02,0.47846603],[628.25,0.74836954],[628.26,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687955636,[[626.02,2.31247861],[625.8,2.44093091],[625.64,2.44093091],[625.39,2.44093091]],[[627.56,1.50879506],[627.6,0.95107524],[628.02,0.47846603],[628.25,0.74836954],[628.26,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687955637,[[626.02,2.31247861],[625.69,1.4346696],[625.56,2.44093091],[625.36,2.44093091],[625.04,2.44093091]],[[627.55,1.98726109],[627.6,0.95107524],[628.02,0.74836954],[628.55,2.43531091],[628.86,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687955843,[[626.02,2.31247861],[625.69,1.4346696],[625.56,2.44093091],[625.36,2.44093091],[625.04,2.44093091]],[[627.54,2.60791638],[627.6,0.95107524],[628.01,0.74836954],[628.55,2.43531091],[628.86,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687956038,[[626.02,2.31247861],[625.69,1.4346696],[625.56,2.44093091],[625.36,2.44093091],[625.04,2.44093091]],[[627.53,1.69420254],[627.54,0.91371384],[627.59,0.95107524],[628.55,2.43531091],[628.86,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687956234,[[626.02,2.31247861],[625.69,1.4346696],[625.56,2.44093091],[625.36,2.44093091],[625.04,2.44093091]],[[627.52,1.69420254],[627.54,0.91371384],[627.59,0.95107524],[628.49,2.09397982],[628.55,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687956435,[[626.02,2.31247861],[625.69,1.4346696],[625.56,2.44093091],[625.36,2.44093091],[625.04,2.44093091]],[[627.51,1.69420254],[627.52,0.91371384],[627.59,0.95107524],[628.49,2.09397982],[628.55,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687956636,[[626.02,2.31247861],[625.69,1.4346696],[625.56,2.44093091],[625.36,2.44093091],[625.04,2.44093091]],[[627.5,1.69420254],[627.52,0.91371384],[627.59,0.95107524],[628.49,2.09397982],[628.55,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687956841,[[626.02,2.31247861]],[[627.59,0.95107524],[628.49,2.09397982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687956842,[[626.02,2.31247861],[625.71,1.4346696],[625.58,2.44093091],[625.37,2.44093091],[625.06,2.44093091]],[[627.49,2.60791638],[627.59,0.95107524],[628.48,2.74133357],[628.49,2.09397982],[628.51,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687957037,[[626.02,2.31247861],[625.71,1.4346696],[625.58,2.44093091],[625.37,2.44093091],[625.06,2.44093091]],[[627.48,1.69420254],[627.49,0.91371384],[627.59,0.95107524],[628.47,2.09397982],[628.48,2.74133357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687957237,[[626.02,2.31247861],[625.71,1.4346696],[625.58,2.44093091],[625.37,2.44093091],[625.06,2.44093091]],[[627.47,1.69414472],[627.49,0.91371384],[627.59,0.95107524],[628.46,3.64703607],[628.47,2.09397982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687957438,[[626.02,2.31247861],[625.71,1.4346696],[625.58,2.44093091],[625.37,2.44093091],[625.06,2.44093091]],[[627.46,1.69408331],[627.47,0.91371384],[627.59,0.95082903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687957637,[[626.02,2.31247861],[625.71,1.4346696],[625.58,2.44093091],[625.37,2.44093091],[625.06,2.44093091]],[[627.45,1.69408331],[627.47,0.91371384],[627.62,0.95082903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687957837,[[626.02,2.31247861],[625.71,1.4346696],[625.58,2.44093091],[625.37,2.44093091],[625.06,2.44093091]],[[627.44,1.69408331],[627.45,0.91371384],[627.62,0.95082903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687958039,[[626.02,2.31247861],[625.71,1.4346696],[625.58,2.44093091],[625.37,2.44093091],[625.06,2.44093091]],[[627.43,1.69408361],[627.45,0.91371384],[627.62,0.95082903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687958240,[[626.02,2.31247861],[625.71,1.4346696],[625.58,2.44093091],[625.37,2.44093091],[625.06,2.44093091]],[[627.42,1.21561347],[627.45,0.91371384],[627.62,0.95082903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687958443,[[626.02,2.31247861],[625.71,1.4346696],[625.58,2.44093091],[625.37,2.44093091],[625.06,2.44093091]],[[627.41,1.21561347],[627.42,0.91371384],[627.62,0.95082903],[628.5,2.74133357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687958643,[[626.02,2.31247861],[625.67,1.4346696],[625.52,2.44093091],[625.3,2.44093091],[624.96,2.44093091]],[[627.4,2.12932731],[627.62,0.95082903],[628.5,2.74133357],[628.59,2.43531091],[628.93,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687958844,[[626.02,2.31247861],[625.67,1.4346696],[625.52,2.44093091],[625.3,2.44093091],[624.96,2.44093091]],[[627.39,1.21561347],[627.4,0.91371384],[627.62,0.95082903],[628.5,2.74133357],[628.59,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687959043,[[626.02,2.31247861],[625.67,1.4346696],[625.52,2.44093091],[625.3,2.44093091],[624.96,2.44093091]],[[627.38,1.21561347],[627.4,0.91371384],[627.62,0.95082903],[628.5,2.74133357],[628.59,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687959243,[[626.02,2.31247861],[625.67,1.4346696],[625.52,2.44093091],[625.3,2.44093091],[624.96,2.44093091]],[[627.38,0.91371384],[628.5,2.74133357],[628.59,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687959444,[[626.02,2.31247861],[625.67,1.4346696],[625.52,2.44093091],[625.3,2.44093091],[624.96,2.44093091]],[[627.37,1.21553726],[627.38,0.91371384],[627.63,0.9507704],[628.02,0.4784721],[628.49,4.39498899]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687959645,[[626.02,2.31247861],[625.67,1.4346696],[625.52,2.44093091],[625.3,2.44093091],[624.96,2.44093091]],[[627.36,1.21553726],[627.38,0.91371384],[627.63,0.9507704],[634.93,9.51361122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687959844,[[626.02,2.31247861],[625.67,1.4346696],[625.52,2.44093091],[625.3,2.44093091],[624.96,2.44093091]],[[627.35,1.21553726],[627.36,0.91371384],[627.63,0.9507704],[628.48,2.74133357],[634.93,9.51361122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687960049,[[626.02,2.31247861],[625.67,1.4346696],[625.52,2.44093091],[625.3,2.44093091],[624.96,2.44093091]],[[627.34,1.21553726],[627.36,0.91371384],[627.63,0.9507704],[628.48,2.74133357],[634.93,9.51361122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687960249,[[626.02,2.31247861],[625.66,1.4346696],[625.52,2.44093091],[625.3,2.44093091],[624.96,2.44093091]],[[627.33,2.1292511],[627.63,0.9507704],[628.48,2.74133357],[632.32,6.97662385],[633.53,6.97662385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687960448,[[626.02,2.31247861],[625.66,1.4346696],[625.52,2.44093091],[625.3,2.44093091],[624.96,2.44093091]],[[627.32,1.21553726],[627.33,0.91371384],[627.64,0.9507704],[628.48,2.74133357],[632.32,6.97662385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687960649,[[626.02,2.31247861],[625.66,1.4346696],[625.52,2.44093091],[625.3,2.44093091],[624.96,2.44093091]],[[627.31,2.1292511],[627.64,0.9507704],[628.48,2.74133357],[632.32,6.97662385],[640.52,8.56069705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687960948,[[626.02,2.31247861],[625.66,1.4346696],[625.52,2.44093091],[625.3,2.44093091],[624.96,2.44093091]],[[627.3,1.21553726],[627.31,0.91371384],[627.64,0.9507704],[628.48,2.74133357],[632.32,6.97662385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687961144,[[626.02,2.31247861],[625.66,1.4346696],[625.52,2.44093091],[625.3,2.44093091],[624.96,2.44093091]],[[627.29,1.21553726],[627.31,0.91371384],[627.64,0.9507704],[628.48,2.74133357],[632.32,6.97662385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687961348,[[626.02,2.31247861],[625.66,1.4346696],[625.52,2.44093091],[625.3,2.44093091],[624.96,2.44093091]],[[627.28,1.21548374],[627.29,0.91371384],[627.64,0.9507704],[628.58,2.74133357],[632.32,6.97662385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687961549,[[626.02,2.31247861],[625.66,1.4346696],[625.52,2.44093091],[625.3,2.44093091],[624.96,2.44093091]],[[627.27,1.21548374],[627.29,0.91371384],[627.64,0.9507704],[628.58,2.74133357],[632.32,6.97662385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687961750,[[626.02,2.31247861],[625.66,1.4346696],[625.52,2.44093091],[625.3,2.44093091],[624.96,2.44093091]],[[627.26,1.21548374],[627.27,0.91371384],[627.64,0.9507704],[628.58,2.74133357],[632.32,6.97662385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687962045,[[626.02,2.31247861],[625.66,1.4346696],[625.52,2.44093091],[625.3,2.44093091],[624.96,2.44093091]],[[627.25,1.21548374],[627.27,0.91371384],[627.64,0.9507704],[628.58,2.74133357],[632.32,6.97662385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687962251,[[626.02,2.31247861],[625.66,1.4346696],[625.52,2.44093091],[625.3,2.44093091],[624.96,2.44093091]],[[627.24,1.21548374],[627.25,0.91371384],[627.64,0.9507704],[628.58,2.74133357],[632.32,6.97662385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687962450,[[626.02,2.31247861],[625.66,1.4346696],[625.52,2.44093091],[625.3,2.44093091],[624.96,2.44093091]],[[627.23,1.21548374],[627.25,0.91371384],[627.64,0.9507704],[628.58,2.74133357],[632.32,6.97662385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687962652,[[626.02,2.31247861],[625.66,1.4346696],[625.51,2.44093091],[625.29,2.44093091],[624.95,2.44093091]],[[627.22,2.12919758],[627.64,0.9507704],[628.58,2.74133357],[628.61,2.43531091],[628.96,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687962846,[[626.02,2.31247861],[625.66,1.4346696],[625.51,2.44093091],[625.29,2.44093091],[624.95,2.44093091]],[[627.21,2.12919758],[627.64,0.9507704],[628.58,2.74133357],[628.61,2.43531091],[628.96,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687963151,[[626.02,2.31247861],[625.66,1.4346696],[625.51,2.44093091],[625.29,2.44093091],[624.95,2.44093091]],[[627.2,2.12918122],[627.64,0.9507704],[628.58,2.74133357],[628.61,2.43531091],[628.96,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687963351,[[626.02,2.31247861],[625.66,1.4346696],[625.51,2.44093091],[625.29,2.44093091],[624.95,2.44093091]],[[627.19,1.21546738],[627.2,0.91371384],[627.6,0.9507704],[628.58,2.74133357],[628.61,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687963551,[[626.02,2.31247861],[625.66,1.4346696],[625.51,2.44093091],[625.29,2.44093091],[624.95,2.44093091]],[[627.18,1.21546738],[627.19,0.91371384],[627.61,0.9507704],[628.6,2.74133357],[628.61,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687963749,[[626.02,2.31247861],[625.66,1.4346696],[625.51,2.44093091],[625.29,2.44093091],[624.95,2.44093091]],[[627.17,1.21546738],[627.19,0.91371384],[627.61,0.9507704],[628.59,2.09347407],[628.6,2.74133357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687963947,[[626.02,2.31247861],[625.66,1.4346696],[625.51,2.44093091],[625.29,2.44093091],[624.95,2.44093091]],[[627.16,2.12918122],[627.61,0.9507704],[628.59,2.09347407],[628.6,2.74133357],[635.04,5.70713136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687964149,[[626.02,2.31247861],[625.66,1.4346696],[625.51,2.44093091],[625.29,2.44093091],[624.95,2.44093091]],[[627.16,0.91371384],[627.61,0.9507704],[628.59,2.09347407],[628.6,2.74133357],[635.04,5.70713136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687964350,[[626.02,2.31247861],[625.74,1.4346696],[625.61,2.44093091],[625.41,2.44093091],[625.09,2.44093091]],[[627.16,0.91371384],[627.61,0.9507704],[628.02,0.47846397],[628.48,2.43531091],[628.58,4.39472227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687964550,[[626.02,2.31247861],[625.74,1.4346696],[625.61,2.44093091],[625.41,2.44093091],[625.09,2.44093091]],[[627.15,1.21546538],[627.16,0.91371384],[627.6,1.42923437],[628.47,6.48820883],[628.48,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687964851,[[626.02,2.31247861],[625.74,1.4346696],[625.61,2.44093091],[625.41,2.44093091],[625.09,2.44093091]],[[627.15,0.91371384],[627.6,0.9507704],[628.48,2.43531091],[635.03,5.70713136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687965047,[[626.02,2.31247861],[625.74,1.4346696],[625.61,2.44093091],[625.41,2.44093091],[625.09,2.44093091]],[[627.15,0.91371384],[627.6,0.9507704],[628.02,0.47846848],[628.47,6.4882677],[628.48,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687965247,[[626.02,2.31247861],[625.74,1.4346696],[625.61,2.44093091],[625.41,2.44093091],[625.09,2.44093091]],[[627.15,0.91371384],[627.6,0.9507704],[628.01,0.47846848],[628.46,6.4882677],[628.48,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687965447,[[626.02,2.31247861],[625.74,1.4346696],[625.61,2.44093091],[625.41,2.44093091],[625.09,2.44093091]],[[627.14,0.91371384],[627.6,0.9507704],[628.0,0.47846848],[628.45,4.39478017],[628.46,2.74133357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687965752,[[626.02,2.31247861],[625.75,1.4346696],[625.62,2.44093091],[625.42,2.44093091],[625.1,2.44093091]],[[627.14,0.91371384],[627.6,0.9507704],[627.99,0.47846848],[628.44,4.39478017],[628.46,2.74133357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687965947,[[626.02,2.31247861],[625.75,1.4346696],[625.62,2.44093091],[625.42,2.44093091],[625.1,2.44093091]],[[627.13,0.91371384],[627.6,0.9507704],[627.98,0.47846848],[628.43,4.39478017],[628.46,2.74133357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687966152,[[626.02,2.31247861],[625.75,1.4346696],[625.62,2.44093091],[625.42,2.44093091],[625.1,2.44093091]],[[627.13,0.91371384],[627.6,0.9507704],[627.97,0.47846848],[628.42,4.39478017],[628.46,2.74133357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687966451,[[626.02,2.31247861],[625.75,1.4346696],[625.62,2.44093091],[625.42,2.44093091],[625.1,2.44093091]],[[627.12,0.91371384],[627.6,0.9507704],[627.96,0.47846848],[628.41,4.39478017],[628.46,2.74133357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687966654,[[626.02,2.31247861],[625.75,1.4346696],[625.62,2.44093091],[625.42,2.44093091],[625.1,2.44093091]],[[627.12,0.91371384],[627.6,0.9507704],[627.95,0.47846848],[628.4,4.39478017],[628.46,2.74133357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687966851,[[626.02,2.31247861],[625.75,1.4346696],[625.62,2.44093091],[625.42,2.44093091],[625.1,2.44093091]],[[627.6,0.9507704],[627.95,0.47846848],[628.4,4.39478017],[628.46,2.74133357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687966852,[[626.02,2.31247861],[625.75,1.4346696],[625.62,2.44093091],[625.42,2.44093091],[625.1,2.44093091]],[[627.11,0.91371384],[627.6,0.9507704],[627.94,0.47846848],[628.39,7.13611374],[667.84,39.6400467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687967052,[[626.02,2.31247861],[625.75,1.4346696],[625.62,2.44093091],[625.42,2.44093091],[625.1,2.44093091]],[[627.11,0.91371384],[627.6,0.95074819],[627.93,0.47847094],[628.38,4.39478017],[628.39,2.74133357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687967245,[[626.02,2.31247861],[625.76,1.4346696],[625.62,2.44093091],[625.42,2.44093091],[625.1,2.44093091]],[[627.11,0.91371384],[627.6,0.95074819],[627.92,0.47847094],[628.37,3.64640337],[628.39,2.74133357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687967445,[[626.02,2.31247861],[625.76,1.4346696],[625.62,2.44093091],[625.42,2.44093091],[625.1,2.44093091]],[[628.39,2.74133357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687967446,[[626.02,2.31247861],[625.76,1.4346696],[625.62,2.44093091],[625.42,2.44093091],[625.1,2.44093091]],[[627.56,0.95074819],[627.59,0.47847094],[628.36,6.48836959],[628.39,2.74133357],[631.96,11.48036302]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687967650,[[626.02,2.31247861],[625.76,1.4346696],[625.62,2.44093091],[625.42,2.44093091],[625.1,2.44093091]],[[627.55,1.5085878],[627.58,1.42921913],[628.35,4.39477417],[628.39,2.74133357],[631.96,11.48036302]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687967849,[[626.02,2.31247861],[625.76,1.4346696],[625.62,2.44093091],[625.42,2.44093091],[625.1,2.44093091]],[[627.54,1.98705874],[627.58,0.95074819],[628.02,0.7483708],[628.39,2.74133357],[631.96,11.48036302]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687968054,[[626.02,2.31247861],[625.76,1.4346696],[625.62,2.44093091],[625.42,2.44093091],[625.1,2.44093091]],[[627.53,1.98705874],[627.54,0.91354625],[627.58,0.95074819],[628.39,2.74133357],[631.96,11.48036302]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687968246,[[626.02,2.31247861],[625.76,1.4346696],[625.62,2.44093091],[625.42,2.44093091],[625.1,2.44093091]],[[627.52,2.90060499],[627.56,0.95074819],[629.9,4.26330987],[631.96,11.48036302]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687968447,[[626.02,2.31247861],[625.76,1.4346696],[625.62,2.44093091],[625.42,2.44093091],[625.1,2.44093091]],[[627.51,1.98705874],[627.52,0.91354625],[627.57,0.95074819],[629.89,5.67381039],[629.9,4.26330987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687968646,[[626.02,2.31247861],[625.76,1.4346696],[625.62,2.44093091],[625.42,2.44093091],[625.1,2.44093091]],[[627.5,1.69399963],[627.52,0.91354625],[627.57,0.95074819],[629.9,4.26330987],[634.92,9.51361122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687968852,[[626.02,2.31247861],[625.84,1.4346696],[625.72,2.44093091],[625.53,2.44093091],[625.23,2.44093091]],[[627.49,1.69427351],[627.5,0.91354625],[627.57,0.9509789],[628.37,2.43531091],[628.46,5.74149441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687969053,[[626.02,2.31247861],[625.84,1.4346696],[625.72,2.44093091],[625.53,2.44093091],[625.23,2.44093091]],[[627.48,1.69427351],[627.5,0.91354625],[627.57,0.9509789],[628.37,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687969356,[[626.02,2.31247861],[625.84,1.4346696],[625.72,2.44093091],[625.53,2.44093091],[625.23,2.44093091]],[[627.47,2.60781976],[627.55,0.9509789],[628.36,2.74128033],[628.37,2.43531091],[629.88,3.25846094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687969557,[[626.02,2.31247861],[625.84,1.4346696],[625.72,2.44093091],[625.53,2.44093091],[625.23,2.44093091]],[[627.46,2.60781976],[627.53,0.9509789],[628.36,2.74128033],[628.37,2.43531091],[629.88,3.25846094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687969757,[[626.02,2.31247861],[625.84,1.4346696],[625.72,2.44093091],[625.53,2.44093091],[625.23,2.44093091]],[[627.45,1.69427351],[627.46,0.91354625],[627.53,0.9509789],[628.35,2.09480274],[628.36,2.74128033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687970057,[[626.02,2.31247861],[625.84,1.4346696],[625.72,2.44093091],[625.53,2.44093091],[625.23,2.44093091]],[[627.44,2.60781976],[627.51,0.9509789],[628.36,2.74128033],[631.95,4.1895994],[634.54,9.51361122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687970258,[[626.02,2.31247861],[625.84,1.4346696],[625.72,2.44093091],[625.53,2.44093091],[625.23,2.44093091]],[[627.43,1.69427351],[627.44,0.91354625],[627.51,0.9509789],[628.35,2.09481085],[628.36,2.74128033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687970459,[[626.02,2.31247861],[625.84,1.4346696],[625.72,2.44093091],[625.53,2.44093091],[625.23,2.44093091]],[[627.42,2.60781976],[627.5,0.9509789],[628.34,2.74128033],[634.49,9.5136115],[634.62,5.70713136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687970660,[[626.02,2.31247861],[625.84,1.4346696],[625.72,2.44093091],[625.53,2.44093091],[625.23,2.44093091]],[[627.41,1.69427351],[627.42,0.91354625],[627.51,0.9509789],[628.34,2.74128033],[631.94,7.29932032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687970855,[[626.02,2.31247861],[625.84,1.4346696],[625.72,2.44093091],[625.53,2.44093091],[625.23,2.44093091]],[[627.4,1.69427351],[627.42,0.91354625],[627.51,0.9509789],[628.33,2.09537438],[628.34,2.74128033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687971161,[[626.02,2.31247861],[625.85,1.4346696],[625.73,2.44093091],[625.54,2.44093091],[625.26,2.44093091]],[[627.39,1.69427351],[627.4,0.91354625],[627.51,0.9509789],[628.3,2.43531091],[628.33,2.09537438]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687971360,[[626.02,2.31247861],[625.85,1.4346696],[625.73,2.44093091],[625.54,2.44093091],[625.26,2.44093091]],[[627.38,2.60781976],[627.5,0.9509789],[628.3,2.43531091],[631.93,4.19172756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687971361,[[626.02,2.31247861],[625.85,1.4346696],[625.73,2.44093091],[625.54,2.44093091],[625.26,2.44093091]],[[627.38,2.60781976],[627.5,0.9509789],[628.3,2.43531091],[631.93,4.19172756],[634.59,9.51361122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687971560,[[626.02,2.31247861],[625.85,1.4346696],[625.73,2.44093091],[625.54,2.44093091],[625.26,2.44093091]],[[627.37,1.69427351],[627.38,0.91354625],[627.49,0.9509789],[628.3,2.43531091],[631.93,4.19172756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687971761,[[626.02,2.31247861],[625.85,1.4346696],[625.73,2.44093091],[625.54,2.44093091],[625.26,2.44093091]],[[627.36,1.69427351],[627.38,0.91354625],[627.49,0.9509789],[628.29,2.09588513],[628.3,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687972061,[[626.02,2.31247861],[625.85,1.4346696],[625.73,2.44093091],[625.54,2.44093091],[625.26,2.44093091]],[[627.35,1.69427351],[627.36,0.91354625],[627.49,0.9509789],[628.29,4.83716546],[628.3,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687972253,[[626.02,2.31247861],[625.85,1.4346696],[625.73,2.44093091],[625.54,2.44093091],[625.26,2.44093091]],[[627.34,2.60781976],[627.48,0.9509789],[628.28,2.09588513],[628.29,2.74128033],[628.3,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687972455,[[626.02,2.31247861],[625.89,1.4346696],[625.78,2.44093091],[625.6,2.44093091],[625.33,2.44093091]],[[627.33,1.69427351],[627.34,0.91354625],[627.48,0.9509789],[628.23,2.43531091],[628.28,2.09588513]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687972655,[[626.02,2.31247861],[625.89,1.4346696],[625.78,2.44093091],[625.6,2.44093091],[625.33,2.44093091]],[[627.32,1.21580679],[627.34,0.91354625],[628.22,2.09588513],[628.23,2.43531091],[634.41,9.51361122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687972858,[[626.02,2.31247861],[625.89,1.4346696],[625.78,2.44093091],[625.6,2.44093091],[625.33,2.44093091]],[[627.31,2.12935304],[627.48,0.95202993],[628.21,4.39981045],[628.22,2.09588513],[628.23,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687973056,[[626.02,2.31247861],[625.89,1.4346696],[625.78,2.44093091],[625.6,2.44093091],[625.33,2.44093091]],[[627.3,1.21580679],[627.31,0.91354625],[627.47,0.95202993],[628.23,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687973361,[[626.02,2.31247861],[625.89,1.4346696],[625.78,2.44093091],[625.6,2.44093091],[625.33,2.44093091]],[[627.29,2.12935304],[627.46,0.95202993],[628.22,2.74128033],[628.23,2.43531091],[631.9,7.29932032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687973564,[[626.02,2.31247861],[625.89,1.4346696],[625.78,2.44093091],[625.6,2.44093091],[625.33,2.44093091]],[[627.28,1.21580679],[627.29,0.91354625],[627.46,0.95202993],[628.21,2.0969681],[628.22,2.74128033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687973764,[[626.02,2.31247861],[625.93,1.4346696],[625.82,2.44093091]],[[627.46,0.95202993],[628.21,2.0969681],[628.22,2.74128033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687973765,[[626.02,2.31247861],[625.93,1.4346696],[625.82,2.44093091],[625.65,2.44093091],[625.39,2.44093091]],[[627.27,2.12935304],[627.46,0.95202993],[628.19,2.43531091],[628.21,2.0969681],[628.22,2.74128033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687973965,[[626.02,2.31247861],[625.93,1.4346696],[625.82,2.44093091],[625.65,2.44093091],[625.39,2.44093091]],[[627.26,1.21580679],[627.27,0.91354625],[627.46,0.95202993],[628.18,2.0969681],[628.19,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687974161,[[626.02,2.31247861],[625.93,1.4346696],[625.82,2.44093091],[625.65,2.44093091],[625.39,2.44093091]],[[627.25,1.21580679],[627.27,0.91354625],[627.45,0.95202993],[628.19,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687974358,[[626.02,2.31247861],[625.93,1.4346696],[625.82,2.44093091],[625.65,2.44093091],[625.39,2.44093091]],[[627.24,1.21580679],[627.27,0.91354625],[627.44,0.95202993],[628.19,2.43531091],[633.89,5.70713136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687974561,[[626.02,2.31247861],[625.93,1.4346696],[625.82,2.44093091],[625.65,2.44093091],[625.39,2.44093091]],[[627.23,1.21580679],[627.24,0.91354625],[627.44,0.95202993],[628.18,4.83887196],[628.19,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687974764,[[626.02,2.31247861],[625.93,1.4346696],[625.82,2.44093091],[625.65,2.44093091],[625.39,2.44093091]],[[627.22,1.21580679],[627.24,0.91354625],[627.44,0.95202993],[628.17,2.09759163],[628.18,2.74128033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687974965,[[626.02,2.31247861],[625.93,1.4346696],[625.82,2.44093091],[625.65,2.44093091],[625.39,2.44093091]],[[627.21,2.12935304],[627.44,0.95202993],[628.17,2.09759163],[628.18,2.74128033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687975265,[[626.02,2.31247861]],[[627.21,2.12935304],[627.44,0.95202993],[628.17,2.09759163],[628.18,2.74128033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687975266,[[626.02,2.31247861],[625.98,1.4346696],[625.88,2.44093091],[625.72,2.44093091],[625.46,2.44093091]],[[627.2,1.21580679],[627.21,0.91354625],[627.43,0.95202993],[628.12,2.43531091],[628.17,2.09759163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687975465,[[626.02,2.31247861],[625.98,1.4346696],[625.88,2.44093091],[625.72,2.44093091],[625.46,2.44093091]],[[627.19,1.21580679],[627.2,0.91354625],[627.43,0.95202993],[628.11,2.09831341],[628.12,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687975662,[[626.02,2.31247861],[625.98,1.4346696],[625.88,2.44093091],[625.72,2.44093091],[625.46,2.44093091]],[[627.18,1.21580679],[627.2,0.91354625],[627.43,0.95202993],[628.11,2.09831341],[628.12,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687975866,[[626.02,2.31247861],[625.98,1.4346696],[625.88,2.44093091],[625.72,2.44093091],[625.46,2.44093091]],[[627.17,1.21580679],[627.2,0.91354625],[627.43,0.95202993],[628.11,2.09831341],[628.12,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687976067,[[626.02,2.31247861],[625.98,1.4346696],[625.88,2.44093091],[625.72,2.44093091],[625.46,2.44093091]],[[627.16,1.21580679],[627.17,0.91354625],[627.42,0.95202993],[628.1,2.74128033],[628.12,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687976267,[[626.02,2.31247861],[625.98,1.4346696],[625.88,2.44093091],[625.72,2.44093091],[625.46,2.44093091]],[[627.15,1.21580679],[627.16,0.91354625],[627.42,0.95202993],[628.1,2.74128033],[628.12,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687976467,[[626.02,2.31247861],[625.98,1.4346696],[625.88,2.44093091],[625.72,2.44093091],[625.46,2.44093091]],[[627.14,1.21580679],[627.16,0.91354625],[627.42,0.95202993],[628.09,2.09895577],[628.1,2.74128033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687976667,[[626.02,2.31247861],[625.98,1.4346696],[625.88,2.44093091],[625.72,2.44093091],[625.46,2.44093091]],[[627.13,2.13217298],[627.42,0.95319481],[628.09,2.09895577],[628.1,2.74128033],[631.95,9.6895771]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687976869,[[626.02,2.31247861],[625.98,1.4346696],[625.88,2.44093091],[625.72,2.44093091],[625.46,2.44093091]],[[627.12,1.21862673],[627.13,0.91354625],[627.41,0.95319481],[628.09,2.09895577],[628.1,2.74128033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687977067,[[626.02,2.31247861],[625.98,1.4346696],[625.88,2.44093091],[625.71,2.44093091],[625.46,2.44093091]],[[627.11,1.21862673],[627.13,0.91354625],[627.41,0.95319481],[628.09,2.09895577],[628.1,2.74128033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687977269,[[626.02,2.31247861],[625.98,1.4346696],[625.88,2.44093091],[625.71,2.44093091],[625.46,2.44093091]],[[627.1,1.21862673],[627.13,0.91354625],[627.41,0.95319481],[628.09,2.09895577],[628.1,2.74128033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687977470,[[626.02,2.31247861],[625.98,1.4346696],[625.88,2.44093091],[625.71,2.44093091],[625.46,2.44093091]],[[627.09,1.21862673],[627.13,0.91354625],[627.39,0.95319481],[628.1,2.74128033],[639.5,8.56069705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687977761,[[626.02,2.31247861],[625.98,1.4346696],[625.88,2.44093091],[625.71,2.44093091],[625.46,2.44093091]],[[627.09,1.21862673],[627.39,0.95319481],[628.1,2.74128033],[639.5,8.56069705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687977762,[[626.02,2.31247861],[625.98,1.4346696],[625.88,2.44093091],[625.71,2.44093091],[625.46,2.44093091]],[[627.08,1.21862673],[627.09,0.91354625],[627.38,0.95319481],[628.08,2.74128033],[628.09,2.09955813]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687977963,[[626.02,2.31247861],[625.98,1.4346696],[625.88,2.44093091],[625.71,2.44093091],[625.46,2.44093091]],[[627.07,1.21862673],[627.09,0.91354625],[627.38,0.95319481],[628.07,2.09955813],[628.08,2.74128033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687978168,[[626.02,2.31247861],[625.98,1.4346696],[625.88,2.44093091],[625.71,2.44093091],[625.46,2.44093091]],[[627.06,1.21862673],[627.07,0.91354625],[627.38,0.95319481],[628.07,2.09955813],[628.08,2.74128033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687978469,[[626.07,1.4346696],[626.02,2.31247861],[625.98,2.44093091],[625.83,2.44093091],[625.6,2.44093091]],[[627.05,2.13508925],[627.38,0.95378882],[628.01,2.43531091],[628.08,2.74128033],[628.23,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687978664,[[626.08,0.31944799],[626.07,1.4346696],[626.02,1.993],[625.98,2.44093091],[625.83,2.44093091]],[[627.05,2.13508925],[627.38,0.95378882],[628.01,2.43531091],[628.08,2.74128033],[628.23,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687978665,[[626.08,0.31944799],[626.07,1.4346696],[626.02,1.993],[625.98,2.44093091],[625.83,2.44093091]],[[627.04,1.21862673],[627.05,0.91646252],[627.38,0.95378882],[628.0,2.10025422],[628.01,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687978869,[[626.08,0.31944799],[626.07,1.4346696],[625.98,2.44093091],[625.83,2.44093091],[620.76,5.73931003]],[[627.03,2.13508925],[627.38,0.95378882],[627.99,2.74128033],[628.0,2.10025422],[628.01,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687979071,[[626.08,0.31944799],[626.07,1.4346696],[625.98,2.44093091],[625.83,2.44093091],[620.76,5.73931003]],[[627.02,0.91646252],[627.41,0.95378882],[627.99,2.74128033],[628.01,2.43531091],[631.91,4.19172756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687979267,[[626.08,0.31944799],[626.07,1.4346696],[625.98,2.44093091],[625.83,2.44093091],[622.21,4.111404]],[[627.02,0.91646252],[627.4,0.47847854],[627.42,0.95378882],[627.98,4.40647118],[627.99,2.74128033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687979468,[[626.08,0.31944799],[626.07,1.4346696],[625.98,2.44093091],[625.83,2.44093091],[622.21,4.111404]],[[627.02,0.91646252],[627.39,0.47847854],[627.42,0.95378882],[627.99,2.74128033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687979668,[[626.08,0.31944799],[626.07,1.4346696],[625.98,2.44093091],[625.83,2.44093091],[622.22,4.37439448]],[[627.01,0.91646252],[627.38,0.47847854],[627.42,0.95378882],[627.98,0.74838568],[627.99,2.74128033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687979863,[[626.08,0.31944799],[626.06,1.4346696],[625.97,2.44093091],[625.82,2.44093091],[625.59,2.44093091]],[[627.0,0.91646252],[627.37,0.47847854],[627.42,0.95378882],[627.98,0.74838568],[628.24,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687980070,[[626.08,0.31944799],[626.06,1.4346696],[625.97,2.44093091],[625.82,2.44093091],[625.59,2.44093091]],[[627.0,0.91646252],[627.36,0.47847854],[627.42,0.95378882],[628.0,0.74838568],[628.24,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687980263,[[626.08,0.31944799],[626.06,1.4346696],[625.97,2.44093091],[625.82,2.44093091],[625.59,2.44093091]],[[627.35,0.47847854],[627.41,0.95378882],[627.99,0.74838568],[628.24,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687980464,[[626.08,0.31944799],[626.06,1.4346696],[625.97,2.44093091],[625.82,2.44093091],[625.59,2.44093091]],[[627.34,1.22037545],[627.41,0.95378882],[627.98,0.47847854],[628.0,0.74838568],[628.24,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687980669,[[626.08,0.31944799],[626.06,1.4346696],[625.97,2.44093091],[625.82,2.44093091],[625.59,2.44093091]],[[627.33,1.69885399],[627.4,0.95378882],[628.0,0.74838568],[628.24,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687980870,[[626.08,0.31944799],[626.06,1.4346696],[625.97,2.44093091],[625.82,2.44093091],[625.59,2.44093091]],[[627.32,2.61605416],[627.41,0.95378882],[627.99,2.75160052],[628.0,0.74838568],[628.24,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687981070,[[626.08,0.31944799],[626.06,1.4346696],[625.97,2.44093091],[625.82,2.44093091],[625.59,2.44093091]],[[627.31,1.69885399],[627.32,0.91720017],[627.4,0.95378882],[627.99,2.75160052],[628.24,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687981269,[[626.08,0.31944799],[626.06,1.4346696],[625.97,2.44093091],[625.82,2.44093091],[625.59,2.44093091]],[[627.3,1.69885399],[627.32,0.91720017],[627.38,0.95378882],[627.99,2.75160052],[628.24,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687981572,[[626.09,0.863],[626.08,0.31944799],[625.96,1.4346696],[625.85,2.44093091],[625.67,2.44093091]],[[627.29,2.61605416],[627.37,0.95378882],[627.99,2.75160052],[628.19,2.43531091],[628.46,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687981871,[[626.1,0.31943778],[626.09,0.863],[625.96,1.4346696],[625.85,2.44093091],[625.67,2.44093091]],[[627.28,2.61605416],[627.37,0.95378882],[627.99,2.75160052],[628.19,2.43531091],[628.46,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687982071,[[626.1,0.31943778],[626.09,0.863],[625.96,1.4346696],[625.85,2.44093091],[625.67,2.44093091]],[[627.27,1.69885399],[627.28,0.91720017],[627.37,0.95378882],[627.99,2.75160052],[628.19,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687982267,[[626.1,0.31943778],[626.09,0.863],[625.96,1.4346696],[625.85,2.44093091],[625.67,2.44093091]],[[627.26,2.61605416],[627.37,0.95378882],[628.18,2.75160052],[628.19,2.43531091],[633.95,5.70713136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687982472,[[626.1,0.31943778],[626.09,0.863],[625.96,1.4346696],[625.85,2.44093091],[625.67,2.44093091]],[[627.25,1.69972788],[627.26,0.91720017],[627.37,0.95524092],[628.17,2.10346026],[628.18,2.75160052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687982775,[[626.11,1.281],[626.1,0.31943778],[626.09,0.863],[625.96,1.4346696],[625.85,2.44093091]],[[627.24,1.69972793],[627.25,0.91720017],[627.37,0.95524102],[628.17,2.10346026],[628.18,2.75160052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687982969,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.96,1.4346696],[625.85,2.44093091]],[[627.23,1.69972793],[627.25,0.91720017],[627.37,0.95524102],[628.17,2.10346026],[628.18,2.75160052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687983174,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.01,1.4346696],[625.9,2.44093091]],[[627.22,2.13845376],[627.37,0.95524102],[628.13,2.43531091],[628.17,2.10346026],[628.18,2.75160052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687983370,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.01,1.4346696],[625.9,2.44093091]],[[627.21,1.22125359],[627.22,0.91720017],[627.37,0.95524102],[628.12,2.10346026],[628.13,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687983566,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.01,1.4346696],[625.9,2.44093091]],[[627.2,1.22125359],[627.22,0.91720017],[627.37,0.95524102],[628.12,2.10346026],[628.13,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687983771,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.01,1.4346696],[625.9,2.44093091]],[[627.19,2.13845376],[627.37,0.95524102],[628.11,2.75160052],[628.12,2.10346026],[628.13,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687983972,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.01,1.4346696],[625.9,2.44093091]],[[627.18,1.22125359],[627.19,0.91720017],[627.37,0.95524102],[628.1,2.10346026],[628.11,2.75160052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687984274,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.01,1.4346696],[625.9,2.44093091]],[[627.17,2.13845376],[627.48,0.95524102],[628.11,2.75160052],[634.89,10.28140213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687984574,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.01,1.4346696],[625.9,2.44093091]],[[627.16,2.13845376],[627.48,0.95524102],[628.11,2.75160052],[633.84,6.97662385],[634.78,9.51361122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687984770,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.01,1.4346696],[625.9,2.44093091]],[[627.15,2.13845376],[627.48,0.95524102],[628.11,2.75160052],[633.84,6.97662385],[634.78,9.51361122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687985076,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.73,1.4346696],[625.59,2.44093091]],[[627.15,2.13845376],[627.48,0.95524102],[633.84,6.97662385],[634.78,9.51361122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687985077,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.73,1.4346696],[625.59,2.44093091]],[[627.14,1.22125359],[627.15,0.91720017],[627.48,0.95524102],[628.51,2.43531091],[628.85,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687985274,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.73,1.4346696],[625.59,2.44093091]],[[627.13,1.22125359],[627.14,0.91720017],[627.48,0.95524102],[628.5,2.10362405],[628.51,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687985470,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.73,1.4346696],[625.59,2.44093091]],[[627.12,1.22125359],[627.14,0.91720017],[627.47,0.95524102],[628.51,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687985773,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.73,1.4346696],[625.59,2.44093091]],[[627.11,2.13845376],[627.48,0.95524102],[628.51,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687985975,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.73,1.4346696],[625.59,2.44093091]],[[627.1,1.22125359],[627.11,0.91720017],[627.48,0.95524102],[628.5,4.85760098],[628.51,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687986172,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.73,1.4346696],[625.59,2.44093091]],[[627.09,1.22125359],[627.11,0.91720017],[627.48,0.95524102],[628.49,2.10371043],[628.5,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687986371,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.74,1.4346696],[625.6,2.44093091]],[[627.08,1.2214731],[627.11,0.91720017],[627.48,0.9554095],[628.49,2.10371043],[628.5,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687986573,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.74,1.4346696],[625.6,2.44093091]],[[627.07,1.2214731],[627.08,0.91720017],[627.48,0.9554095],[628.49,2.10371043],[628.5,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687986773,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.74,1.4346696],[625.6,2.44093091]],[[627.06,1.2214731],[627.08,0.91720017],[627.48,0.9554095],[628.49,2.10371043],[628.5,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687986971,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.74,1.4346696],[625.6,2.44093091]],[[627.05,1.2214731],[627.06,0.91720017],[627.48,0.9554095],[628.49,2.10371043],[628.5,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687987275,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.74,1.4346696],[625.6,2.44093091]],[[627.04,1.2214731],[627.06,0.91720017],[627.49,0.9554095],[628.5,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687987476,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.74,1.4346696],[625.6,2.44093091]],[[627.03,1.2214731],[627.04,0.91720017],[627.49,0.9554095],[628.48,2.75389055],[628.49,2.10393028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687987676,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.74,1.4346696],[625.6,2.44093091]],[[627.02,2.13867327],[627.49,0.9554095],[628.47,2.10393028],[628.48,2.75389055],[634.8,9.51361122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687987976,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.74,1.4346696],[625.6,2.44093091]],[[627.02,0.91720017],[627.49,0.9554095],[628.47,2.10393028],[628.48,2.75389055],[634.8,9.51361122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687988175,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.74,1.4346696],[625.6,2.44093091]],[[627.02,0.91720017],[628.46,4.41297743],[628.47,2.10393028],[628.48,2.75389055],[634.8,9.51361122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687988372,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.74,1.4346696],[625.6,2.44093091]],[[627.01,0.91720017],[627.5,0.95545662],[628.02,0.4784429],[628.45,2.10393028],[628.46,4.41297743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687988571,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.77,1.4346696],[625.63,2.44093091]],[[627.0,0.91720017],[627.5,0.95545662],[628.01,0.4784429],[628.44,7.16686798],[628.45,2.10393028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687988774,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.77,1.4346696],[625.63,2.44093091]],[[627.0,0.91720017],[627.5,0.95545662],[628.0,0.4784429],[628.43,6.51690771],[628.44,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687988971,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.77,1.4346696],[625.63,2.44093091]],[[626.99,0.91720017],[627.49,1.43389952],[628.42,6.51690771],[628.44,2.75389055],[648.12,23.784028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687989173,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.77,1.4346696],[625.63,2.44093091]],[[626.99,0.91720017],[627.48,0.4784429],[627.5,0.95545662],[628.41,6.51690771],[628.44,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687989373,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.77,1.4346696],[625.63,2.44093091]],[[627.47,0.4784429],[627.5,0.95545662],[628.4,3.66463546],[628.41,0.74834197],[628.44,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687989570,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.77,1.4346696],[625.63,2.44093091]],[[627.46,1.22150551],[627.5,0.95545662],[628.02,0.4784429],[628.39,4.41297743],[628.44,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687989777,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.77,1.4346696],[625.63,2.44093091]],[[627.45,1.69994841],[627.5,0.95545662],[628.38,3.66463546],[628.44,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687989972,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.77,1.4346696],[625.63,2.44093091]],[[627.44,1.69994841],[627.45,0.9180308],[627.5,0.95545662],[628.37,3.66463546],[628.38,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687990275,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.77,1.4346696],[625.63,2.44093091]],[[627.43,1.69994829],[627.45,0.9180308],[627.5,0.95542486],[628.38,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687990574,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.77,1.4346696],[625.63,2.44093091]],[[627.42,2.61797909],[627.5,0.95542486],[628.38,2.75389055],[635.28,0.58528909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687990773,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.77,1.4346696],[625.63,2.44093091]],[[627.41,1.69994829],[627.42,0.9180308],[627.49,0.95542486],[628.38,2.75389055],[635.28,0.58528909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687990974,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.77,1.4346696],[625.63,2.44093091]],[[627.4,1.69994829],[627.42,0.9180308],[627.49,0.95542486],[628.38,2.75389055],[635.28,0.58528909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687991179,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.77,1.4346696],[625.63,2.44093091]],[[627.39,1.69994829],[627.4,0.9180308],[627.5,0.95542486],[628.52,2.75389055],[628.54,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687991372,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.77,1.4346696],[625.63,2.44093091]],[[627.38,1.69994829],[627.4,0.9180308],[627.5,0.95542486],[628.51,2.10386542],[628.52,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687991575,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.77,1.4346696],[625.63,2.44093091]],[[627.37,1.69994829],[627.38,0.9180308],[627.5,0.95542486],[628.51,2.10386542],[628.52,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687991775,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.77,1.4346696],[625.63,2.44093091]],[[627.36,1.69994829],[627.38,0.9180308],[627.5,0.95542486],[628.51,2.10386542],[628.52,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687991978,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.77,1.4346696],[625.63,2.44093091]],[[627.35,2.61797909],[627.5,0.95542486],[628.51,2.10386542],[628.52,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687992279,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.77,1.4346696],[625.63,2.44093091]],[[627.34,1.69999622],[627.35,0.9180308],[627.47,0.95545773],[628.52,2.75389055],[634.78,9.51361122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687992478,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.76,1.4346696],[625.62,2.44093091]],[[627.33,1.69999622],[627.35,0.9180308],[627.47,0.95545773],[628.51,2.10404894],[628.52,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687992675,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.76,1.4346696],[625.62,2.44093091]],[[627.32,1.69999622],[627.33,0.9180308],[627.37,0.95545773],[628.51,2.10404894],[628.53,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687992875,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.76,1.4346696],[625.62,2.44093091]],[[627.31,1.69999622],[627.33,0.9180308],[627.36,0.95545773],[628.53,2.75389055],[629.25,5.70079778]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687993079,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.76,1.4346696],[625.62,2.44093091]],[[627.3,1.69999622],[627.33,0.9180308],[627.36,0.95545773],[628.52,2.10408008],[628.53,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687993275,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.76,1.4346696],[625.62,2.44093091]],[[627.29,2.61802702],[627.36,0.95545773],[628.51,2.10415052],[628.53,2.75389055],[629.24,4.28464343]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687993475,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.76,1.4346696],[625.62,2.44093091]],[[627.28,1.69999622],[627.29,0.9180308],[627.36,0.95545773],[628.5,2.10415052],[628.53,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687993780,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.76,1.4346696],[625.62,2.44093091]],[[627.27,1.69999622],[627.29,0.9180308],[627.36,0.95545773],[628.49,2.10415052],[628.53,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687993976,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.76,1.4346696],[625.62,2.44093091]],[[627.26,1.69999622],[627.29,0.9180308],[627.36,0.95545773],[628.52,2.10415052],[628.53,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687994180,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[625.76,1.4346696],[625.62,2.44093091]],[[627.25,2.61802702],[627.36,0.95545773],[628.51,2.10415052],[628.53,2.75389055],[631.92,7.32999781]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687994384,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.04,1.4346696],[625.94,2.44093091]],[[627.24,1.70000798],[627.25,0.9180308],[627.36,0.9556158],[628.11,2.43531091],[628.35,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687994581,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.04,1.4346696],[625.94,2.44093091]],[[627.23,1.70000798],[627.25,0.9180308],[627.36,0.9556158],[628.1,2.10415052],[628.11,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687994782,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.04,1.4346696],[625.94,2.44093091]],[[627.22,2.13956792],[627.36,0.9556158],[628.09,2.75389055],[628.1,2.10415052],[628.11,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687995081,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.04,1.4346696],[625.94,2.44093091]],[[627.21,1.22153712],[627.22,0.9180308],[627.36,0.9556158],[628.08,2.10415052],[628.09,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687995276,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.04,1.4346696],[625.94,2.44093091]],[[627.2,1.22153712],[627.22,0.9180308],[627.36,0.9556158],[628.08,2.10415052],[628.09,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687995477,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.04,1.4346696],[625.94,2.44093091]],[[627.19,2.13956792],[627.36,0.9556158],[628.08,2.10415052],[628.09,2.75389055],[631.9,7.3307691]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687995677,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.04,1.4346696],[625.94,2.44093091]],[[627.18,1.22153712],[627.19,0.9180308],[627.36,0.95566272],[628.07,2.10438793],[628.09,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687995881,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.04,1.4346696],[625.94,2.44093091]],[[627.17,2.13956792],[627.36,0.95566272],[628.06,2.10438793],[628.09,2.75389055],[628.1,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687996078,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.04,1.4346696],[625.94,2.44093091]],[[627.16,1.22153712],[627.17,0.9180308],[627.35,0.95566272],[628.09,2.75389055],[628.1,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687996279,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.04,1.4346696],[625.94,2.44093091]],[[627.15,1.22153712],[627.17,0.9180308],[627.35,0.95566272],[628.08,2.10440689],[628.09,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687996483,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.04,1.4346696],[625.94,2.44093091]],[[627.14,1.22153712],[627.15,0.9180308],[627.35,0.95566272],[628.08,2.10440689],[628.09,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687996683,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.04,1.4346696],[625.94,2.44093091]],[[627.13,1.22153712],[627.15,0.9180308],[627.35,0.95566272],[628.08,2.10440689],[628.09,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687996880,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.04,1.4346696],[625.94,2.44093091]],[[627.12,2.13956792],[627.35,0.95566272],[628.08,2.10440689],[628.09,2.75389055],[631.94,7.33129328]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687997080,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.04,1.4346696],[625.94,2.44093091]],[[627.11,2.13991235],[627.35,0.95566272],[628.08,2.10440689],[628.09,2.75389055],[629.22,3.27373055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687997285,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.04,1.4346696],[625.93,2.44093091]],[[627.1,1.22188155],[627.11,0.9180308],[627.3,0.95566272],[628.09,2.75389055],[628.34,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687997484,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.04,1.4346696],[625.93,2.44093091]],[[627.09,2.13991235],[627.31,0.95566272],[628.09,2.75389055],[628.34,2.43531091],[629.2,3.27373055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687997683,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.04,1.4346696],[625.93,2.44093091]],[[627.08,1.22188155],[627.09,0.9180308],[627.31,0.95566272],[628.08,2.1047427],[628.09,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687997878,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.04,1.4346696],[625.93,2.44093091]],[[627.07,1.22188155],[627.09,0.9180308],[627.31,0.95566272],[628.08,2.1047427],[628.09,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687998079,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.04,1.4346696],[625.93,2.44093091]],[[627.06,1.22188155],[627.08,0.9180308],[627.33,0.95566272],[628.09,2.75389055],[629.19,5.70174864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687998284,[[626.12,0.31942758],[626.11,1.281],[626.09,0.863],[626.04,1.4346696],[625.93,2.44093091]],[[627.05,1.22188155],[627.08,0.9180308],[627.33,0.95566272],[628.08,2.10474085],[628.09,2.75389055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687998486,[[626.12,0.31942758],[626.11,1.281],[626.1,1.4346696],[626.09,0.863],[626.01,2.44093091]],[[627.04,1.22188155],[627.08,0.9180308],[627.33,0.95566272],[627.98,2.43531091],[628.08,2.10474085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687998683,[[626.12,0.31942758],[626.11,1.281],[626.1,1.4346696],[626.09,0.863],[626.01,2.44093091]],[[627.03,1.22188155],[627.04,0.9180308],[627.33,0.95566272],[627.98,2.43531091],[631.94,7.33223849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687998883,[[626.12,0.31942758],[626.11,1.281],[626.1,1.4346696],[626.09,0.863],[626.01,2.44093091]],[[627.02,1.22188155],[627.04,0.9180308],[627.33,0.95566272],[627.98,2.43531091],[629.23,5.70174864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687999186,[[626.12,0.31942758],[626.11,1.281],[626.1,1.4346696],[626.09,0.863],[626.01,2.44093091]],[[627.01,2.13991235],[627.33,0.95566272],[627.97,2.75389055],[627.98,2.43531091],[633.62,5.70713136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687999385,[[626.12,0.31942758],[626.11,1.281],[626.1,1.4346696],[626.09,0.863],[626.01,2.44093091]],[[627.0,1.22188155],[627.01,0.9180308],[627.33,0.95566272],[627.97,2.75389055],[627.98,2.43531091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687999590,[[626.12,0.31942758],[626.11,1.281],[626.1,1.4346696],[626.09,0.863],[626.01,2.44093091]],[[626.99,2.13991235],[627.34,0.95566272],[627.97,2.75389055],[627.98,2.43531091],[639.4,8.56069705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742687999787,[[626.12,0.31942758],[626.11,1.281],[626.1,1.4346696],[626.09,0.863],[626.01,2.44093091]],[[626.98,1.22188155],[626.99,0.9180308],[627.34,0.95566272],[627.97,2.75389055],[627.98,2.43531091]]]