{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":381172,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1742515203663,[[629.79,0.987],[624.18,3.87606695],[624.13,4.69790544],[624.12,0.01602255],[622.65,3.20963106]],[[630.53,0.88915631],[630.55,1.243],[630.61,0.31715323],[638.25,8.4011732],[638.27,4.14939613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515203860,[[629.79,0.987],[624.19,3.87606695],[624.13,4.69790544],[624.12,0.01602255],[622.65,3.20963106]],[[630.53,0.88915631],[630.55,1.243],[630.61,0.31715323],[638.24,2.75948137],[638.25,5.64169183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515204058,[[629.79,0.987],[624.19,3.87606695],[624.13,4.69790544],[624.12,0.01602255],[622.66,3.20963106]],[[630.53,0.88915631],[630.55,1.243],[630.61,0.31715323],[638.23,5.64169183],[638.24,2.75948137]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515204361,[[629.79,0.987],[624.2,3.87606695],[624.13,4.69790544],[624.12,0.01602255],[622.67,3.20963106]],[[630.52,0.88915631],[630.55,1.243],[630.61,0.31715323],[638.22,8.4011732],[651.68,7.11279253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515204561,[[629.79,0.987],[624.21,3.87606695],[624.13,4.69790544],[624.12,0.01602255],[622.67,3.20963106]],[[630.52,0.88915631],[630.55,1.243],[630.61,0.31715323],[638.22,8.4011732],[651.68,7.11279253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515204858,[[629.79,0.987],[624.21,3.87606695],[624.13,4.69790544],[624.12,0.01602255],[622.68,3.20963106]],[[630.52,0.88915631],[630.55,1.243],[630.61,0.31715323],[638.21,8.4011732],[651.68,7.11279253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515205061,[[629.79,0.987],[624.13,4.69790544],[624.12,0.01602255],[622.68,3.20963106]],[[630.52,0.88915631],[630.55,1.243],[630.61,0.31715323],[638.21,8.4011732],[651.68,7.11279253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515205062,[[629.79,0.987],[624.22,7.08569801],[624.13,4.69790544],[624.12,0.01602255],[623.19,5.68288189]],[[630.52,0.88915631],[630.55,1.243],[630.61,0.31715323],[637.76,9.49045243],[637.89,5.69427146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515205257,[[629.79,0.987],[624.22,7.08569801],[624.13,4.69790544],[624.12,0.01602255],[623.19,5.68288189]],[[630.51,0.88915631],[630.55,1.243],[630.61,0.31715323],[637.76,9.49045243],[637.89,5.69427146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515205455,[[629.79,0.987],[624.23,7.08569801],[624.13,4.69790544],[624.12,0.01602255],[623.19,5.68288189]],[[630.51,0.88915631],[630.55,1.243],[630.61,0.31715323],[637.75,8.4011732],[637.76,9.49045243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515205662,[[629.79,0.987],[624.23,7.08569801],[624.13,4.69790544],[624.12,0.01602255],[623.08,5.68288189]],[[630.51,0.88915631],[630.55,1.243],[630.61,0.31715323],[637.75,8.4011732],[637.88,9.49045243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515205864,[[629.79,0.987],[624.24,7.08569801],[624.13,4.69790544],[624.12,0.01602255],[623.08,5.68288189]],[[630.55,1.243],[630.61,0.31715323],[637.74,8.4011732],[637.88,9.49045243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515206063,[[629.79,0.987],[624.24,7.08569801],[624.13,4.69790544],[624.12,0.01602255],[623.08,5.68288189]],[[630.54,1.20853061],[630.55,1.243],[630.61,0.31715323],[637.74,8.4011732],[637.88,9.49045243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515206266,[[629.79,0.987],[624.25,7.08569801],[624.13,4.69790544],[624.12,0.01602255],[623.03,5.68288189]],[[630.53,2.09748339],[630.55,1.243],[630.61,0.31715323],[637.73,8.4011732],[637.92,9.49045243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515206565,[[629.79,0.987],[624.26,7.08569801],[624.13,4.69790544],[624.12,0.01602255],[623.03,5.68288189]],[[630.53,0.88895278],[630.55,1.243],[630.61,0.31715323],[637.72,8.4011732],[637.92,9.49045243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515206966,[[629.79,0.987],[624.27,7.08569801],[624.13,4.69790544],[624.12,0.01602255],[623.05,5.68288189]],[[630.52,2.09743686],[630.55,1.243],[630.61,0.31715323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515206967,[[629.79,0.987],[624.27,7.08569801],[624.13,4.69790544],[624.12,0.01602255],[623.05,5.68288189]],[[630.52,2.09743686],[630.55,1.243],[630.61,0.31715323],[637.71,8.4011732],[637.87,9.49045243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515207163,[[629.79,0.987],[624.27,7.08569801],[624.13,4.69790544],[624.12,0.01602255],[623.05,5.68288189]],[[630.51,1.20845736],[630.52,0.88895278],[630.55,1.243],[630.61,0.31715323],[637.71,8.4011732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515207467,[[629.79,0.987],[624.28,7.08569801],[624.13,4.69790544],[624.12,0.01602255],[623.05,5.68288189]],[[630.51,0.88895278],[630.55,1.243],[630.61,0.31715323],[637.7,8.4011732],[637.85,9.49045243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515207663,[[629.79,0.987],[624.29,7.08569801],[624.13,4.69790544],[624.12,0.01602255],[623.05,5.68288189]],[[630.51,0.88895278],[630.55,1.243],[630.61,0.31715323],[637.69,2.75948137],[637.7,5.64169183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515207865,[[629.79,0.987],[624.29,7.08569801],[624.13,4.69790544],[624.12,0.01602255],[623.05,5.68288189]],[[630.55,1.243],[630.61,0.31715323],[637.69,2.75948137],[637.7,5.64169183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515207866,[[629.79,0.987],[624.29,7.08569801],[624.13,4.69790544],[624.12,0.01602255],[623.05,5.68288189]],[[630.5,0.88895278],[630.55,1.243],[630.61,0.31715323],[637.68,5.64169183],[637.69,2.75948137]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515208065,[[629.79,0.987],[624.3,7.08569801],[624.13,4.69790544],[624.12,0.01602255],[623.05,5.68288189]],[[630.5,0.88895278],[630.55,1.243],[630.61,0.31715323],[637.67,8.4011732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515208267,[[629.79,0.987],[624.3,7.08569801],[624.13,4.69790544],[624.12,0.01602255],[622.68,5.68288189]],[[630.5,0.88895278],[630.55,1.243],[630.61,0.31715323],[637.67,8.4011732],[638.23,9.49045243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515208463,[[629.79,0.987],[624.31,7.08569801],[624.13,4.69790544],[624.12,0.01602255],[622.68,5.68288189]],[[630.49,0.88895278],[630.55,1.243],[630.61,0.31715323],[637.66,8.4011732],[638.23,9.49045243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515208767,[[629.79,2.17033144],[629.52,1.18333144],[629.4,1.18333144],[629.17,1.41999773],[629.03,2.41596837]],[[630.55,1.243],[630.61,0.31715323],[632.28,2.42058647],[632.61,2.42058647],[632.99,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515209069,[[629.79,2.17033144],[629.52,1.18333144],[629.4,1.18333144],[629.17,1.41999773],[629.03,2.41596837]],[[630.54,1.20828795],[630.55,1.243],[630.61,0.31715323],[632.28,2.42058647],[632.61,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515209271,[[629.79,2.17033144],[629.52,1.18333144],[629.4,1.18333144],[629.17,1.41999773],[629.03,2.41596837]],[[630.53,1.20828795],[630.54,0.8888592],[630.55,1.243],[630.61,0.31715323],[632.28,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515209466,[[629.79,2.17033144],[629.52,1.18333144],[629.4,1.18333144],[629.17,1.41999773],[629.03,2.41596837]],[[630.52,1.20828795],[630.54,0.8888592],[630.55,1.243],[630.61,0.31715323],[632.28,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515209665,[[629.79,2.17033144],[629.52,1.18333144],[629.4,1.18333144],[629.17,1.41999773],[629.03,2.41596837]],[[630.51,1.20828795],[630.52,0.8888592],[630.55,1.243],[630.61,0.31715323],[632.28,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515209870,[[629.79,2.17033144],[629.52,1.18333144],[629.4,1.18333144],[629.17,1.41999773],[629.03,2.41596837]],[[630.5,1.20828795],[630.52,0.8888592],[630.55,1.243],[630.61,0.31715323],[632.28,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515210170,[[629.79,2.17033144],[629.52,1.18333144],[629.4,1.18333144],[629.17,1.41999773],[629.03,2.41596837]],[[630.49,2.09714715],[630.55,1.243],[630.61,0.31715323],[632.28,2.42058647],[633.67,2.75948137]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515210369,[[629.79,2.17033144],[629.52,1.18333144],[629.4,1.18333144],[629.17,1.41999773],[629.03,2.41596837]],[[630.48,1.20828795],[630.49,0.8888592],[630.55,1.243],[630.61,0.31715323],[632.28,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515210572,[[629.79,2.17033144],[629.52,1.18333144],[629.4,1.18333144],[629.17,1.41999773],[629.03,2.41596837]],[[630.47,2.09714715],[630.55,1.243],[630.61,0.31715323],[632.28,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515210772,[[629.79,0.987],[629.75,1.18333144],[629.53,1.18333144],[629.42,1.18333144],[629.23,1.41999773]],[[630.46,1.20828795],[630.47,0.8888592],[630.55,1.243],[630.61,0.31715323],[631.87,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515210970,[[629.79,0.987],[629.75,1.18333144],[629.53,1.18333144],[629.42,1.18333144],[629.23,1.41999773]],[[630.45,1.20828795],[630.47,0.8888592],[630.55,1.243],[630.61,0.31715323],[631.87,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515211167,[[629.79,0.987],[629.75,1.18333144],[629.53,1.18333144],[629.42,1.18333144],[629.23,1.41999773]],[[630.44,2.09714715],[630.55,1.243],[630.61,0.31715323],[631.87,2.42058647],[633.64,9.79108796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515211372,[[629.79,0.987],[629.75,1.18333144],[629.53,1.18333144],[629.42,1.18333144],[629.23,1.41999773]],[[630.43,1.20828795],[630.44,0.8888592],[630.55,1.243],[630.61,0.31715323],[631.87,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515211671,[[629.79,0.987],[629.75,1.18333144],[629.53,1.18333144],[629.42,1.18333144],[629.23,1.41999773]],[[630.42,1.20828795],[630.44,0.8888592],[630.55,1.243],[630.61,0.31715323],[631.87,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515211878,[[629.79,0.987],[629.75,1.18333144],[629.53,1.18333144],[629.42,1.18333144],[629.23,1.41999773]],[[630.41,1.20828795],[630.42,0.8888592],[630.55,1.243],[630.61,0.31715323],[631.87,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515212072,[[629.79,0.987],[629.75,1.18333144],[629.53,1.18333144],[629.42,1.18333144],[629.23,1.41999773]],[[630.4,1.20828795],[630.42,0.8888592],[630.55,1.243],[630.61,0.31715323],[631.87,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515212372,[[629.79,0.987],[629.75,1.18333144],[629.53,1.18333144],[629.42,1.18333144],[629.23,1.41999773]],[[630.39,1.20828795],[630.4,0.8888592],[630.55,1.243],[630.61,0.31715323],[631.87,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515212671,[[629.79,0.987],[629.75,1.18333144],[629.53,1.18333144],[629.42,1.18333144],[629.23,1.41999773]],[[630.38,1.20828795],[630.4,0.8888592],[630.61,0.31715323],[631.87,2.42058647],[633.59,2.75948137]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515212865,[[629.79,0.987],[629.75,1.18333144],[629.53,1.18333144],[629.42,1.18333144],[629.23,1.41999773]],[[630.37,2.09714715],[630.61,0.31715323],[631.87,2.42058647],[633.59,2.75948137]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515213067,[[629.79,0.987],[629.74,1.18333144],[629.5,1.18333144],[629.39,1.18333144],[629.19,1.41999773]],[[630.37,2.09714715],[630.61,0.31715323],[633.59,2.75948137]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515213068,[[629.79,0.987],[629.74,1.18333144],[629.5,1.18333144],[629.39,1.18333144],[629.19,1.41999773]],[[630.36,1.20806825],[630.37,0.8888592],[630.61,0.31715323],[631.92,2.42058647],[632.21,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515213267,[[629.79,0.987],[629.74,1.18333144],[629.5,1.18333144],[629.39,1.18333144],[629.19,1.41999773]],[[630.35,1.20806825],[630.37,0.8888592],[630.61,0.31715323],[631.92,2.42058647],[632.21,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515213573,[[629.79,0.987],[629.74,1.18333144],[629.5,1.18333144],[629.39,1.18333144],[629.19,1.41999773]],[[630.35,0.8888592],[630.61,0.31715323],[631.92,2.42058647],[632.21,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515214168,[[629.79,0.987],[629.74,1.18333144],[629.5,1.18333144],[629.39,1.18333144],[629.19,1.41999773]],[[630.34,1.20798493],[630.35,0.8888592],[630.61,0.31715323],[631.92,2.42058647],[632.21,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515214476,[[629.79,0.987],[629.74,1.18333144],[629.5,1.18333144],[629.39,1.18333144],[629.19,1.41999773]],[[630.33,1.20798493],[630.35,0.8888592],[630.61,0.31715323],[631.92,2.42058647],[632.21,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515214671,[[629.79,0.987],[629.63,1.18333144],[629.34,1.18333144],[629.21,1.18333144],[628.96,1.41999773]],[[630.33,1.20798493],[630.35,0.8888592],[630.61,0.31715323],[632.17,2.42058647],[632.53,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515214976,[[629.79,0.987],[629.63,1.18333144],[629.34,1.18333144],[629.21,1.18333144],[628.96,1.41999773]],[[630.32,1.20795805],[630.35,0.8888592],[630.61,0.31715323],[632.17,2.42058647],[632.53,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515215168,[[629.79,0.987],[629.63,1.18333144],[629.34,1.18333144],[629.21,1.18333144],[628.96,1.41999773]],[[630.33,1.25],[630.35,0.8888592],[630.61,0.31715323],[632.17,2.42058647],[632.53,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515216076,[[629.79,0.987],[629.63,1.18333144],[629.34,1.18333144],[629.21,1.18333144],[628.96,1.41999773]],[[630.32,1.20788497],[630.33,1.25],[630.35,0.8888592],[630.61,0.31715323],[632.17,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515216375,[[629.79,0.987],[629.66,1.18333144],[629.36,1.18333144],[629.22,1.18333144],[628.97,1.41999773]],[[630.33,1.25],[630.35,0.8888592],[630.61,0.31715323],[632.23,2.42058647],[632.6,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515216575,[[629.79,0.987],[629.66,1.18333144],[629.36,1.18333144],[629.22,1.18333144],[628.97,1.41999773]],[[630.31,0.8888592],[630.32,1.20778292],[630.33,1.25],[630.61,0.31715323],[632.23,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515216772,[[629.79,0.987],[629.66,1.18333144],[629.36,1.18333144],[629.22,1.18333144],[628.97,1.41999773]],[[630.31,0.8888592],[630.33,1.25],[630.61,0.31715323],[632.23,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515216969,[[629.79,0.987],[629.66,1.18333144],[629.36,1.18333144],[629.22,1.18333144],[628.97,1.41999773]],[[630.3,2.09666],[630.33,1.25],[630.61,0.31715323],[632.23,2.42058647],[638.11,9.48323862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515217173,[[629.79,0.987],[629.66,1.18333144],[629.36,1.18333144],[629.22,1.18333144],[628.97,1.41999773]],[[630.3,0.8888592],[630.33,1.25],[630.61,0.31715323],[632.23,2.42058647],[633.63,8.39360463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515217375,[[629.79,0.987],[629.66,1.18333144],[629.36,1.18333144],[629.22,1.18333144],[628.97,1.41999773]],[[630.3,0.8888592],[630.33,1.25],[630.61,0.31715323],[632.23,2.42058647],[633.62,8.39360463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515217572,[[629.79,0.987],[629.66,1.18333144],[629.36,1.18333144],[629.22,1.18333144],[628.97,1.41999773]],[[630.29,0.8888592],[630.33,1.25],[630.61,0.31715323],[632.23,2.42058647],[633.62,8.39360463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515217877,[[629.79,0.987],[629.66,1.18333144],[629.36,1.18333144],[629.22,1.18333144],[628.97,1.41999773]],[[630.29,0.8888592],[630.33,1.25],[630.61,0.31715323],[632.23,2.42058647],[633.61,8.39360463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515218376,[[629.79,0.987],[629.66,1.18333144],[629.36,1.18333144],[629.22,1.18333144],[628.97,1.41999773]],[[630.28,0.8888592],[630.33,1.25],[630.61,0.31715323],[632.23,2.42058647],[633.6,8.39360463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515218577,[[629.79,0.987],[629.66,1.18333144],[629.36,1.18333144],[629.22,1.18333144],[628.97,1.41999773]],[[630.28,0.8888592],[630.33,1.25],[630.61,0.31715323],[632.23,2.42058647],[633.59,8.39360463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515218778,[[629.79,0.987],[629.72,1.18333144],[629.48,1.18333144],[629.36,1.18333144],[629.16,1.41999773]],[[630.27,0.8888592],[630.33,1.25],[630.61,0.31715323],[631.91,2.42058647],[632.22,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515219171,[[629.79,0.987],[629.72,1.18333144],[629.48,1.18333144],[629.36,1.18333144],[629.16,1.41999773]],[[630.33,1.25],[630.61,0.31715323],[631.91,2.42058647],[632.22,2.42058647],[638.09,9.4891633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515219380,[[629.79,0.987],[629.72,1.18333144],[629.48,1.18333144],[629.36,1.18333144],[629.16,1.41999773]],[[630.32,1.20751538],[630.33,1.25],[630.61,0.31715323],[631.91,2.42058647],[632.22,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515219579,[[629.79,0.987],[629.72,1.18333144],[629.48,1.18333144],[629.36,1.18333144],[629.16,1.41999773]],[[630.31,1.20751538],[630.32,0.8882104],[630.33,1.25],[630.61,0.31715323],[631.91,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515219778,[[629.79,0.987],[629.72,1.18333144],[629.48,1.18333144],[629.36,1.18333144],[629.16,1.41999773]],[[630.32,0.8882104],[630.33,1.25],[630.61,0.31715323],[631.91,2.42058647],[633.56,5.63650938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515219971,[[629.79,0.987],[629.72,1.18333144],[629.48,1.18333144],[629.36,1.18333144],[629.16,1.41999773]],[[630.31,1.20743843],[630.32,0.8882104],[630.33,1.25],[630.61,0.31715323],[631.91,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515220276,[[629.79,0.987],[629.72,1.18333144],[629.48,1.18333144],[629.36,1.18333144],[629.16,1.41999773]],[[630.31,1.20743843],[630.33,1.25],[630.61,0.31715323],[631.91,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515220277,[[629.79,0.987],[629.72,1.18333144],[629.48,1.18333144],[629.36,1.18333144],[629.16,1.41999773]],[[630.31,0.8882104],[630.33,1.25],[630.61,0.31715323],[631.91,2.42058647],[633.55,2.75709525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515220476,[[629.79,0.987],[629.78,1.18333144],[629.56,1.18333144],[629.45,1.18333144],[629.27,1.41999773]],[[630.31,0.8882104],[630.33,1.25],[630.61,0.31715323],[631.79,2.42058647],[632.07,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515220873,[[629.79,0.987],[629.78,1.18333144],[629.56,1.18333144],[629.45,1.18333144],[629.27,1.41999773]],[[630.3,0.8882104],[630.33,1.25],[630.61,0.31715323],[631.79,2.42058647],[632.07,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515221473,[[629.79,0.987],[629.78,1.18333144],[629.56,1.18333144],[629.45,1.18333144],[629.27,1.41999773]],[[630.29,0.8882104],[630.33,1.25],[630.61,0.31715323],[631.79,2.42058647],[632.07,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515221979,[[629.79,0.987],[629.78,1.18333144],[629.56,1.18333144],[629.45,1.18333144],[629.27,1.41999773]],[[630.33,1.25],[630.61,0.31715323],[631.79,2.42058647],[632.07,2.42058647],[633.51,4.14939613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515222776,[[629.8,1.18333144],[629.79,0.987],[629.58,1.18333144],[629.48,1.18333144],[629.29,1.41999773]],[[630.33,1.25],[630.61,0.31715323],[631.77,2.42058647],[632.04,2.42058647],[632.35,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515224985,[[629.83,1.18333144],[629.79,0.987],[629.56,1.18333144],[629.43,1.18333144],[629.2,1.41999773]],[[630.33,1.25],[630.61,0.31715323],[632.16,2.42058647],[632.5,2.42058647],[632.88,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515226587,[[629.79,0.987],[629.71,1.18333144],[629.41,1.18333144],[629.28,1.18333144],[629.02,1.41999773]],[[630.33,1.25],[630.61,0.31715323],[632.26,2.42058647],[632.64,2.42058647],[632.88,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515228591,[[629.79,0.987],[629.71,1.18333144],[629.41,1.18333144],[629.28,1.18333144],[629.02,1.41999773]],[[630.32,0.88825094],[630.33,1.25],[630.61,0.31715323],[632.26,2.42058647],[632.64,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515228792,[[629.79,0.987],[629.75,1.18333144],[629.48,1.18333144],[629.35,1.18333144],[629.12,1.41999773]],[[630.32,0.88825094],[630.33,1.25],[630.61,0.31715323],[632.13,2.42058647],[632.47,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515228990,[[629.79,0.987],[629.75,1.18333144],[629.48,1.18333144],[629.35,1.18333144],[629.12,1.41999773]],[[630.33,1.25],[630.61,0.31715323],[632.13,2.42058647],[632.47,2.42058647],[636.03,3.54790462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515229793,[[629.79,0.987],[629.75,1.18333144],[629.48,1.18333144],[629.35,1.18333144],[629.12,1.41999773]],[[630.33,1.25],[630.61,0.31715323],[632.13,2.42058647],[632.47,2.42058647],[633.59,2.75644882]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515230895,[[629.83,1.18333144],[629.79,0.987],[629.6,1.18333144],[629.49,1.18333144],[629.28,1.41999773]],[[630.33,1.25],[630.61,0.31715323],[631.9,2.42058647],[632.2,2.42058647],[633.59,2.75644882]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515231394,[[629.83,1.18333144],[629.79,0.987],[629.6,1.18333144],[629.49,1.18333144],[629.28,1.41999773]],[[630.32,0.88849484],[630.33,1.25],[630.61,0.31715323],[631.9,2.42058647],[632.2,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515231991,[[629.83,1.18333144],[629.6,1.18333144],[629.49,1.18333144],[629.28,1.41999773]],[[630.33,1.25],[630.61,0.31715323],[631.9,2.42058647],[632.2,2.42058647],[633.57,2.75644882]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515232494,[[629.79,1.18333144],[629.53,1.18333144],[629.41,1.18333144],[629.19,1.41999773],[629.05,2.41596837]],[[630.33,1.25],[630.61,0.31715323],[633.57,2.75644882]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515232495,[[629.79,1.18333144],[629.53,1.18333144],[629.41,1.18333144],[629.19,1.41999773],[629.05,2.41596837]],[[630.33,1.25],[630.61,0.31715323],[632.02,2.42058647],[632.34,2.42058647],[633.57,2.75644882]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515233596,[[629.79,1.18333144],[629.53,1.18333144],[629.41,1.18333144],[629.19,1.41999773],[629.05,2.41596837]],[[630.32,0.88875707],[630.61,0.31715323],[632.02,2.42058647],[632.34,2.42058647],[633.57,2.75644882]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515234193,[[629.79,1.18333144],[629.53,1.18333144],[629.41,1.18333144],[629.19,1.41999773],[629.05,2.41596837]],[[630.31,0.88875707],[630.61,0.31715323],[632.01,2.66625938],[632.02,2.42058647],[632.34,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515234696,[[629.79,1.18333144],[629.53,1.18333144],[629.41,1.18333144],[629.19,1.41999773],[629.05,2.41596837]],[[630.61,0.31715323],[632.01,2.66625938],[632.02,2.42058647],[632.34,2.42058647],[633.56,5.63477398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515234890,[[629.79,1.18333144],[629.53,1.18333144],[629.41,1.18333144],[629.19,1.41999773],[629.05,2.41596837]],[[630.6,1.20840725],[630.61,0.31715323],[632.0,6.06593419],[632.01,2.66625938],[632.02,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515235091,[[629.79,1.18333144],[629.53,1.18333144],[629.41,1.18333144],[629.19,1.41999773],[629.05,2.41596837]],[[630.59,1.20840725],[630.61,0.31715323],[632.01,2.66625938],[632.02,2.42058647],[637.07,9.48323862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515235294,[[629.05,2.41596837]],[[630.59,1.20840725],[630.61,0.31715323],[632.01,2.66625938],[632.02,2.42058647],[637.07,9.48323862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515235295,[[629.9,1.18333144],[629.7,1.18333144],[629.6,1.18333144],[629.43,1.41999773],[629.32,2.41596837]],[[630.58,1.20840725],[630.61,0.31715323],[631.7,2.42058647],[631.96,2.42058647],[632.01,2.66625938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515235488,[[629.9,1.18333144],[629.7,1.18333144],[629.6,1.18333144],[629.43,1.41999773],[629.32,2.41596837]],[[630.57,1.20840725],[630.58,0.8890451],[630.61,0.31715323],[631.7,2.42058647],[631.96,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515235689,[[629.9,1.18333144],[629.7,1.18333144],[629.6,1.18333144],[629.47,1.191],[629.43,1.41999773]],[[630.56,1.20840725],[630.58,0.8890451],[630.61,0.31715323],[631.7,2.42058647],[631.96,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515235892,[[629.9,1.18333144],[629.7,1.18333144],[629.6,1.18333144],[629.47,1.191],[629.43,1.41999773]],[[630.55,1.20840725],[630.58,0.8890451],[630.61,0.31715323],[631.7,2.42058647],[631.96,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515236095,[[629.9,1.18333144],[629.7,1.18333144],[629.6,1.18333144],[629.47,1.191],[629.43,1.41999773]],[[630.54,1.20840725],[630.55,0.8890451],[630.61,0.31715323],[631.7,2.42058647],[631.96,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515236296,[[629.9,1.18333144],[629.7,1.18333144],[629.6,1.18333144],[629.47,1.191],[629.43,1.41999773]],[[630.53,1.20840725],[630.55,0.8890451],[630.61,0.31715323],[631.02,0.946],[631.7,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515236491,[[629.9,1.18333144],[629.7,1.18333144],[629.6,1.18333144],[629.47,1.191],[629.43,1.41999773]],[[630.52,2.09745235],[630.61,0.31715323],[631.02,0.946],[631.7,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515236694,[[629.9,1.18333144],[629.7,1.18333144],[629.6,1.18333144],[629.47,1.191],[629.43,1.41999773]],[[630.51,1.20840725],[630.52,0.8890451],[630.61,0.31715323],[631.02,0.946],[631.7,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515236893,[[629.94,1.18333144],[629.75,1.18333144],[629.66,1.18333144],[629.49,1.41999773],[629.48,0.9777946]],[[630.5,1.20840725],[630.52,0.8890451],[630.61,0.31715323],[631.02,0.946],[631.7,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515237094,[[629.94,1.18333144],[629.75,1.18333144],[629.66,1.18333144],[629.49,1.41999773],[629.48,0.9777946]],[[630.49,1.20840725],[630.5,0.8890451],[630.61,0.31715323],[631.02,0.946],[631.64,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515237393,[[629.94,1.18333144],[629.75,1.18333144],[629.66,1.18333144],[629.49,1.41999773],[629.48,0.9777946]],[[630.48,1.20840725],[630.5,0.8890451],[630.61,0.31715323],[631.02,0.946],[631.64,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515237594,[[629.94,1.18333144],[629.75,1.18333144],[629.66,1.18333144],[629.49,1.41999773],[629.48,0.9777946]],[[630.47,1.20840725],[630.48,0.8890451],[630.61,0.31715323],[631.02,0.946],[631.64,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515237896,[[629.94,1.18333144],[629.75,1.18333144],[629.66,1.18333144],[629.49,1.41999773],[629.48,0.9777946]],[[630.46,1.20840725],[630.48,0.8890451],[630.61,0.31715323],[631.02,0.946],[631.64,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515238090,[[629.94,1.18333144],[629.75,1.18333144],[629.66,1.18333144],[629.49,1.41999773],[629.48,0.9777946]],[[630.45,1.20840725],[630.46,0.8890451],[630.61,0.31715323],[631.02,0.946],[631.64,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515238293,[[629.94,1.18333144],[629.75,1.18333144],[629.66,1.18333144],[629.49,1.41999773],[629.48,0.9777946]],[[630.44,1.20840725],[630.46,0.8890451],[630.61,0.31715323],[631.02,0.946],[631.64,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515238495,[[629.94,1.18333144],[629.75,1.18333144],[629.66,1.18333144],[629.49,1.41999773],[629.48,0.9777946]],[[630.43,1.20840725],[630.44,0.8890451],[630.61,0.31715323],[631.02,0.946],[631.64,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515238697,[[629.94,1.18333144],[629.75,1.18333144],[629.66,1.18333144],[629.49,1.41999773],[629.48,0.9777946]],[[630.42,1.20840725],[630.44,0.8890451],[630.61,0.31715323],[631.02,0.946],[631.64,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515238891,[[629.48,0.9777946]],[[630.42,1.20840725],[630.44,0.8890451],[630.61,0.31715323],[631.02,0.946],[631.64,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515238892,[[629.9,1.18333144],[629.68,1.18333144],[629.58,1.18333144],[629.48,0.9777946],[629.4,1.41999773]],[[630.41,1.20840725],[630.44,0.8890451],[630.61,0.31715323],[631.02,0.946],[631.76,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515239092,[[629.9,1.18333144],[629.68,1.18333144],[629.58,1.18333144],[629.48,0.9777946],[629.4,1.41999773]],[[630.4,1.20944996],[630.41,0.8890451],[630.61,0.31715323],[631.02,0.946],[631.76,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515239293,[[629.9,1.18333144],[629.68,1.18333144],[629.58,1.18333144],[629.48,0.9777946],[629.4,1.41999773]],[[630.39,1.20944996],[630.41,0.8890451],[630.61,0.31715323],[631.02,0.946],[631.76,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515239498,[[629.9,1.18333144],[629.68,1.18333144],[629.58,1.18333144],[629.48,0.9777946],[629.4,1.41999773]],[[630.38,1.20944996],[630.41,0.8890451],[630.61,0.31715323],[631.02,0.946],[631.76,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515239697,[[629.9,1.18333144],[629.68,1.18333144],[629.58,1.18333144],[629.48,0.9777946],[629.4,1.41999773]],[[630.37,1.20944996],[630.38,0.8890451],[630.61,0.31715323],[631.02,0.946],[631.76,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515239898,[[629.9,1.18333144],[629.68,1.18333144],[629.58,1.18333144],[629.48,0.9777946],[629.4,1.41999773]],[[630.36,1.20944996],[630.38,0.8890451],[630.61,0.31715323],[631.02,0.946],[631.76,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515240099,[[629.9,1.18333144],[629.68,1.18333144],[629.58,1.18333144],[629.48,0.9777946],[629.4,1.41999773]],[[630.35,1.20944996],[630.36,0.8890451],[630.61,0.31715323],[631.02,0.946],[631.76,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515240397,[[629.9,1.18333144],[629.68,1.18333144],[629.58,1.18333144],[629.48,0.9777946],[629.4,1.41999773]],[[630.34,1.20944996],[630.35,0.8890451],[630.61,0.31715323],[631.02,0.946],[631.76,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515240599,[[629.9,1.18333144],[629.68,1.18333144],[629.58,1.18333144],[629.48,0.9777946],[629.4,1.41999773]],[[630.33,1.20944996],[630.35,0.8890451],[630.61,0.31715323],[631.02,0.946],[631.76,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515240799,[[629.9,1.18333144],[629.68,1.18333144],[629.58,1.18333144],[629.48,0.9777946],[629.4,1.41999773]],[[630.32,1.20944996],[630.35,0.8890451],[630.61,0.31715323],[631.02,0.946],[631.76,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515241000,[[629.77,1.18333144],[629.49,1.18333144],[629.35,1.18333144],[629.11,1.41999773],[628.97,2.41596837]],[[630.31,2.09849506],[630.61,0.31715323],[631.02,0.946],[632.13,2.42058647],[632.48,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515241200,[[629.77,1.18333144],[629.49,1.18333144],[629.35,1.18333144],[629.11,1.41999773],[628.97,2.41596837]],[[630.3,1.20944996],[630.31,0.8890451],[630.61,0.31715323],[631.02,0.946],[632.13,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515241501,[[629.77,1.18333144],[629.49,1.18333144],[629.35,1.18333144],[629.11,1.41999773],[628.97,2.41596837]],[[630.29,2.09894976],[630.61,0.31715323],[631.02,0.946],[632.13,2.42058647],[638.04,9.48323862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515241805,[[629.77,1.18333144],[629.49,1.18333144],[629.35,1.18333144],[629.11,1.41999773],[628.97,2.41596837]],[[630.28,1.20990466],[630.29,0.8890451],[630.61,0.31715323],[631.02,0.946],[632.13,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515241999,[[629.77,1.18333144],[629.49,1.18333144],[629.35,1.18333144],[629.11,1.41999773],[628.97,2.41596837]],[[630.27,1.20990466],[630.28,0.8890451],[630.61,0.31715323],[631.02,0.946],[632.13,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515242194,[[629.77,1.18333144],[629.49,1.18333144],[629.35,1.18333144],[629.11,1.41999773],[628.97,2.41596837]],[[630.26,1.20995887],[630.28,0.8890451],[630.61,0.31715323],[631.02,0.946],[632.13,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515242395,[[629.77,1.18333144],[629.49,1.18333144],[629.35,1.18333144],[629.11,1.41999773],[628.97,2.41596837]],[[630.25,1.20995887],[630.26,0.8890451],[630.61,0.31715323],[631.02,0.946],[632.13,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515242599,[[629.77,1.18333144],[629.49,1.18333144],[629.35,1.18333144],[629.11,1.41999773],[628.97,2.41596837]],[[630.24,1.20995887],[630.26,0.8890451],[630.61,0.31715323],[631.02,0.946],[632.13,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515242804,[[629.77,1.18333144],[629.49,1.18333144],[629.35,1.18333144],[629.11,1.41999773],[628.97,2.41596837]],[[630.23,1.20995887],[630.26,0.8890451],[630.61,0.31715323],[631.02,0.946],[632.13,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515243102,[[629.77,1.18333144],[629.49,1.18333144],[629.35,1.18333144],[629.11,1.41999773],[628.97,2.41596837]],[[630.22,1.20995887],[630.23,0.8890451],[630.61,0.31715323],[631.02,0.946],[632.13,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515243301,[[629.77,1.18333144],[629.49,1.18333144],[629.35,1.18333144],[629.11,1.41999773],[628.97,2.41596837]],[[630.23,0.8890451],[630.61,0.31715323],[631.02,0.946],[632.13,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515243503,[[629.52,1.18333144],[629.15,1.18333144],[628.98,1.18333144],[628.67,1.41999773],[628.47,2.41596837]],[[630.22,1.20992754],[630.23,0.8890451],[630.61,0.31715323],[631.02,0.946],[632.52,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515243798,[[629.52,1.18333144],[629.15,1.18333144],[628.98,1.18333144],[628.67,1.41999773],[628.47,2.41596837]],[[630.23,0.8890451],[630.61,0.31715323],[631.02,0.946],[632.52,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515244003,[[629.52,1.18333144],[629.15,1.18333144],[628.98,1.18333144],[628.67,1.41999773],[628.47,2.41596837]],[[630.21,0.8890451],[630.22,1.20992679],[630.61,0.31715323],[631.02,0.946],[632.52,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515244203,[[629.52,1.18333144],[629.15,1.18333144],[628.98,1.18333144],[628.67,1.41999773],[628.47,2.41596837]],[[630.21,0.8890451],[630.61,0.31715323],[631.02,0.946],[632.52,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515244507,[[629.52,1.18333144],[629.15,1.18333144],[628.98,1.18333144],[628.67,1.41999773],[628.47,2.41596837]],[[630.21,0.8890451],[630.61,0.31715323],[631.02,0.946],[632.52,2.42058647],[636.03,5.33493788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515244708,[[629.52,1.18333144],[629.15,1.18333144],[628.98,1.18333144],[628.67,1.41999773],[628.47,2.41596837]],[[630.2,0.8890451],[630.61,0.31715323],[631.02,0.946],[632.52,2.42058647],[636.03,5.33493788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515245208,[[629.51,1.18333144],[629.14,1.18333144],[628.97,1.18333144],[628.66,1.41999773],[628.47,2.41596837]],[[630.2,0.8890451],[630.61,0.31715323],[631.02,0.946],[632.53,2.42058647],[632.99,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515245606,[[629.51,1.18333144],[629.14,1.18333144],[628.97,1.18333144],[628.66,1.41999773],[628.47,2.41596837]],[[630.19,0.8890451],[630.61,0.31715323],[631.02,0.946],[632.53,2.42058647],[632.99,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515246007,[[629.51,1.18333144],[629.14,1.18333144],[628.97,1.18333144],[628.66,1.41999773],[628.47,2.41596837]],[[630.18,0.8890451],[630.61,0.31715323],[631.02,0.946],[632.53,2.42058647],[632.99,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515246707,[[629.51,1.18333144],[629.14,1.18333144],[628.97,1.18333144],[628.66,1.41999773],[628.47,2.41596837]],[[630.17,0.8890451],[630.61,0.31715323],[631.02,0.946],[632.53,2.42058647],[632.99,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515247409,[[629.51,1.18333144],[629.15,1.18333144],[628.98,1.18333144],[628.68,1.41999773],[628.49,2.41596837]],[[630.17,0.8890451],[630.61,0.31715323],[631.02,0.946],[632.5,2.42058647],[632.96,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515247609,[[629.51,1.18333144],[629.15,1.18333144],[628.98,1.18333144],[628.68,1.41999773],[628.49,2.41596837]],[[630.16,0.8890451],[630.61,0.31715323],[631.02,0.946],[632.5,2.42058647],[632.96,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515248003,[[629.51,1.18333144],[629.15,1.18333144],[628.98,1.18333144],[628.68,1.41999773],[628.49,2.41596837]],[[630.61,0.31715323],[631.02,0.946],[632.5,2.42058647],[632.96,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515248209,[[629.51,1.18333144],[629.15,1.18333144],[628.98,1.18333144],[628.68,1.41999773],[628.49,2.41596837]],[[630.6,1.21015174],[630.61,0.31715323],[631.02,0.946],[632.5,2.42058647],[632.96,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515248405,[[629.51,1.18333144],[629.15,1.18333144],[628.98,1.18333144],[628.68,1.41999773],[628.49,2.41596837]],[[630.59,1.52731503],[631.02,0.946],[632.5,2.42058647],[632.96,2.42058647],[671.12,39.5435518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515248609,[[629.51,1.18333144],[629.15,1.18333144],[628.98,1.18333144],[628.68,1.41999773],[628.49,2.41596837]],[[630.58,1.52732006],[631.02,0.946],[632.5,2.42058647],[632.96,2.42058647],[671.12,39.5435518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515248911,[[629.51,1.18333144],[629.15,1.18333144],[628.98,1.18333144],[628.68,1.41999773],[628.49,2.41596837]],[[630.57,1.52732509],[630.58,0.89027619],[631.02,0.946],[632.5,2.42058647],[632.96,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515249113,[[629.54,1.18333144],[629.2,1.18333144],[629.04,1.18333144],[628.74,1.41999773],[628.56,2.41596837]],[[630.56,1.52733012],[630.58,0.89027619],[631.02,0.946],[632.42,2.42058647],[632.85,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515249314,[[629.54,1.18333144],[629.2,1.18333144],[629.04,1.18333144],[628.74,1.41999773],[628.56,2.41596837]],[[630.55,1.52733515],[630.58,0.89027619],[631.02,0.946],[632.42,2.42058647],[632.85,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515249511,[[629.54,1.18333144],[629.2,1.18333144],[629.04,1.18333144],[628.74,1.41999773],[628.56,2.41596837]],[[630.54,1.52734018],[630.55,0.89027619],[631.02,0.946],[632.42,2.42058647],[632.85,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515249711,[[629.54,1.18333144],[629.2,1.18333144],[629.04,1.18333144],[628.74,1.41999773],[628.56,2.41596837]],[[630.53,1.52734521],[630.55,0.89027619],[631.02,0.946],[632.42,2.42058647],[632.85,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515249908,[[629.54,1.18333144],[629.2,1.18333144],[629.04,1.18333144],[628.74,1.41999773],[628.56,2.41596837]],[[630.52,1.21015174],[630.53,0.31719347],[630.55,0.89027619],[631.02,0.946],[632.42,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515250113,[[629.54,1.18333144],[629.2,1.18333144],[629.04,1.18333144],[628.74,1.41999773],[628.56,2.41596837]],[[630.51,1.21015174],[630.52,0.89027619],[630.53,0.31719347],[631.02,0.946],[632.42,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515250413,[[629.54,1.18333144],[629.2,1.18333144],[629.04,1.18333144],[628.74,1.41999773],[628.56,2.41596837]],[[630.5,1.21015174],[630.52,0.89027619],[630.53,0.31719347],[631.02,0.946],[632.42,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515250613,[[629.54,1.18333144],[629.2,1.18333144],[629.04,1.18333144],[628.74,1.41999773],[628.56,2.41596837]],[[630.49,1.21015174],[630.5,0.89027619],[630.53,0.31719347],[631.02,0.946],[632.42,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515250817,[[629.54,1.18333144],[629.2,1.18333144],[629.04,1.18333144],[628.74,1.41999773],[628.56,2.41596837]],[[630.48,1.21015174],[630.5,0.89027619],[630.53,0.31719347],[631.02,0.946],[632.42,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515251010,[[629.54,1.18333144],[629.2,1.18333144],[629.04,1.18333144],[628.74,1.41999773],[628.56,2.41596837]],[[630.47,1.21015174],[630.5,0.89027619],[630.53,0.31719347],[631.02,0.946],[632.42,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515251209,[[629.54,1.18333144],[629.2,1.18333144],[629.04,1.18333144],[628.74,1.41999773],[628.56,2.41596837]],[[630.46,1.21015174],[630.47,0.89027619],[630.53,0.31719347],[631.02,0.946],[632.42,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515251409,[[629.54,1.18333144],[629.19,1.18333144],[629.03,1.18333144],[628.74,1.41999773],[628.56,2.41596837]],[[630.45,1.21015174],[630.47,0.89027619],[630.53,0.31719347],[631.02,0.946],[632.41,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515251608,[[629.54,1.18333144],[629.19,1.18333144],[629.03,1.18333144],[628.74,1.41999773],[628.56,2.41596837]],[[630.44,1.21015174],[630.47,0.89027619],[630.53,0.31719347],[631.02,0.946],[632.41,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515251811,[[629.54,1.18333144],[629.19,1.18333144],[629.03,1.18333144],[628.74,1.41999773],[628.56,2.41596837]],[[630.43,1.21015174],[630.47,0.89027619],[630.53,0.31719347],[631.02,0.946],[632.41,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515252015,[[629.54,1.18333144],[629.19,1.18333144],[629.03,1.18333144],[628.74,1.41999773],[628.56,2.41596837]],[[630.42,1.21015174],[630.44,0.89027619],[630.53,0.31719347],[631.02,0.946],[632.41,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515252215,[[629.54,1.18333144],[629.19,1.18333144],[629.03,1.18333144],[628.74,1.41999773],[628.56,2.41596837]],[[630.41,1.21015174],[630.44,0.89027619],[630.53,0.31719347],[632.41,2.42058647],[636.01,3.55164053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515252415,[[629.54,1.18333144],[629.19,1.18333144],[629.03,1.18333144],[628.74,1.41999773],[628.56,2.41596837]],[[630.4,1.21015174],[630.44,0.89027619],[630.53,0.31719347],[632.41,2.42058647],[636.01,3.55164053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515252616,[[629.54,1.18333144],[629.19,1.18333144],[629.03,1.18333144],[628.74,1.41999773],[628.56,2.41596837]],[[630.39,2.10042793],[630.53,0.31719347],[632.41,2.42058647],[636.01,3.55164053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515252820,[[629.54,1.18333144],[629.19,1.18333144],[629.03,1.18333144],[628.74,1.41999773],[628.56,2.41596837]],[[630.38,1.21015174],[630.39,0.89027619],[630.53,0.31719347],[632.41,2.42058647],[636.01,3.55164053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515253021,[[629.54,1.18333144],[629.19,1.18333144],[629.03,1.18333144],[628.74,1.41999773],[628.56,2.41596837]],[[630.37,1.21015174],[630.38,0.89027619],[630.53,0.31719347],[632.41,2.42058647],[636.01,3.55164053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515253320,[[629.54,1.18333144],[629.19,1.18333144],[629.03,1.18333144],[628.74,1.41999773],[628.56,2.41596837]],[[630.36,1.21015174],[630.38,0.89027619],[630.53,0.31719347],[632.41,2.42058647],[636.01,3.55164053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515253525,[[629.72,1.18333144],[629.47,2.37433144],[629.36,1.18333144],[629.14,1.41999773],[629.02,2.41596837]],[[630.35,1.21015174],[630.36,0.89027619],[630.53,0.31719347],[631.88,2.42058647],[632.19,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515253823,[[629.72,1.18333144],[629.47,2.37433144],[629.36,1.18333144],[629.14,1.41999773],[629.02,2.41596837]],[[630.34,1.21015174],[630.36,0.89027619],[630.53,0.31719347],[631.88,2.42058647],[632.19,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515254020,[[629.72,1.18333144],[629.47,2.37433144],[629.36,1.18333144],[629.14,1.41999773],[629.02,2.41596837]],[[630.33,1.21015174],[630.36,0.89027619],[630.53,0.31719347],[631.88,2.42058647],[632.19,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515254216,[[629.72,1.18333144],[629.47,2.37433144],[629.36,1.18333144],[629.14,1.41999773],[629.02,2.41596837]],[[630.32,1.21015174],[630.33,0.89027619],[630.53,0.31719347],[631.88,2.42058647],[632.19,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515254420,[[629.72,1.18333144],[629.47,2.37433144],[629.36,1.18333144],[629.14,1.41999773],[629.02,2.41596837]],[[630.31,1.21015174],[630.33,0.89027619],[630.53,0.31719347],[631.88,2.42058647],[632.19,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515254620,[[629.72,1.18333144],[629.47,2.37433144],[629.36,1.18333144],[629.14,1.41999773],[629.02,2.41596837]],[[630.3,2.10042793],[630.53,0.31719347],[630.68,1.044],[631.88,2.42058647],[632.19,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515254817,[[629.72,1.18333144],[629.47,2.37433144],[629.36,1.18333144],[629.14,1.41999773],[629.02,2.41596837]],[[630.29,1.21015174],[630.3,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.88,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515255018,[[629.72,1.18333144],[629.47,2.37433144],[629.36,1.18333144],[629.14,1.41999773],[629.02,2.41596837]],[[630.28,1.21015174],[630.3,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.88,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515255324,[[629.72,1.18333144],[629.47,2.37433144],[629.36,1.18333144],[629.14,1.41999773],[629.02,2.41596837]],[[630.27,2.10031239],[630.53,0.31719347],[630.68,1.044],[631.88,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515255525,[[629.72,1.18333144],[629.47,2.37433144],[629.36,1.18333144],[629.14,1.41999773],[629.02,2.41596837]],[[630.26,1.2100362],[630.27,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.88,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515255725,[[629.72,1.18333144],[629.47,2.37433144],[629.36,1.18333144],[629.14,1.41999773],[629.02,2.41596837]],[[630.25,1.2100362],[630.27,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.88,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515256023,[[629.69,1.18333144],[629.47,1.191],[629.43,1.18333144],[629.31,1.18333144],[629.09,1.41999773]],[[630.24,1.2100362],[630.25,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.95,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515256224,[[629.69,1.18333144],[629.47,1.191],[629.43,1.18333144],[629.31,1.18333144],[629.09,1.41999773]],[[630.23,1.2100362],[630.24,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.95,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515256418,[[629.69,1.18333144],[629.47,1.191],[629.43,1.18333144],[629.31,1.18333144],[629.09,1.41999773]],[[630.22,1.2100362],[630.24,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.95,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515256618,[[629.69,1.18333144],[629.47,1.191],[629.43,1.18333144],[629.31,1.18333144],[629.09,1.41999773]],[[630.21,1.2100362],[630.24,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.95,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515256923,[[629.69,1.18333144],[629.47,1.191],[629.43,1.18333144],[629.31,1.18333144],[629.09,1.41999773]],[[630.2,2.10031239],[630.53,0.31719347],[630.68,1.044],[631.95,2.42058647],[633.46,8.40951442]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515257118,[[629.69,1.18333144],[629.47,1.191],[629.43,1.18333144],[629.31,1.18333144],[629.09,1.41999773]],[[630.19,1.2100362],[630.2,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.95,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515257321,[[629.69,1.18333144],[629.47,1.191],[629.43,1.18333144],[629.31,1.18333144],[629.09,1.41999773]],[[630.18,1.2100362],[630.19,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.95,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515257519,[[629.69,1.18333144],[629.47,1.191],[629.43,1.18333144],[629.31,1.18333144],[629.09,1.41999773]],[[630.17,1.2100362],[630.19,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.95,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515257724,[[629.69,1.18333144],[629.47,1.191],[629.43,1.18333144],[629.31,1.18333144],[629.09,1.41999773]],[[630.16,1.2100362],[630.17,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.95,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515257923,[[629.47,1.191],[629.33,1.18333144],[628.97,1.18333144],[628.79,1.18333144],[628.48,1.41999773]],[[630.15,1.2100362],[630.17,0.89027619],[630.53,0.31719347],[630.68,1.044],[632.45,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515258117,[[629.47,1.191],[629.33,1.18333144],[628.97,1.18333144],[628.79,1.18333144],[628.48,1.41999773]],[[630.14,1.2100362],[630.17,0.89027619],[630.53,0.31719347],[630.68,1.044],[632.45,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515258318,[[629.47,1.191],[629.33,1.18333144],[628.97,1.18333144],[628.79,1.18333144],[628.48,1.41999773]],[[630.13,1.2100362],[630.14,0.89027619],[630.53,0.31719347],[630.68,1.044],[632.45,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515258623,[[629.47,1.191],[629.33,1.18333144],[628.97,1.18333144],[628.79,1.18333144],[628.48,1.41999773]],[[630.12,1.2100362],[630.14,0.89027619],[630.53,0.31719347],[630.68,1.044],[632.45,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515258923,[[629.47,1.191],[629.33,1.18333144],[628.97,1.18333144],[628.79,1.18333144],[628.48,1.41999773]],[[630.11,1.2100362],[630.12,0.89027619],[630.53,0.31719347],[630.68,1.044],[632.45,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515259222,[[629.47,1.191],[629.33,1.18333144],[628.97,1.18333144],[628.79,1.18333144],[628.48,1.41999773]],[[630.1,1.20968398],[630.12,0.89027619],[630.53,0.31719347],[630.68,1.044],[632.45,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515259423,[[629.47,1.191],[629.33,1.18333144],[628.97,1.18333144],[628.79,1.18333144],[628.48,1.41999773]],[[630.09,1.20968398],[630.12,0.89027619],[630.53,0.31719347],[630.68,1.044],[632.45,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515259620,[[629.47,1.191],[629.33,1.18333144],[628.97,1.18333144],[628.79,1.18333144],[628.48,1.41999773]],[[630.08,1.20968398],[630.09,0.89027619],[630.53,0.31719347],[630.68,1.044],[632.45,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515259818,[[629.47,1.191],[629.33,1.18333144],[628.97,1.18333144],[628.79,1.18333144],[628.48,1.41999773]],[[630.07,2.09996017],[630.53,0.31719347],[630.68,1.044],[632.45,2.42058647],[643.3,14.2356786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515260023,[[629.47,1.191],[629.33,1.18333144],[628.97,1.18333144],[628.79,1.18333144],[628.48,1.41999773]],[[630.06,1.20968398],[630.07,0.89027619],[630.53,0.31719347],[630.68,1.044],[632.45,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515260218,[[629.47,1.191],[629.33,1.18333144],[628.97,1.18333144],[628.79,1.18333144],[628.48,1.41999773]],[[630.05,1.20968398],[630.07,0.89027619],[630.53,0.31719347],[630.68,1.044],[632.45,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515260422,[[629.47,1.191],[629.32,1.18333144],[629.04,1.18333144],[628.91,1.18333144],[628.67,1.41999773]],[[630.04,2.09996017],[630.53,0.31719347],[630.68,1.044],[631.87,2.42058647],[632.23,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515260628,[[629.47,1.191],[629.32,1.18333144],[629.04,1.18333144],[628.91,1.18333144],[628.67,1.41999773]],[[630.03,1.20968398],[630.04,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.87,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515260924,[[629.47,1.191],[629.32,1.18333144],[629.04,1.18333144],[628.91,1.18333144],[628.67,1.41999773]],[[630.02,1.20968398],[630.04,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.87,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515261124,[[629.47,1.191],[629.32,1.18333144],[629.04,1.18333144],[628.91,1.18333144],[628.67,1.41999773]],[[630.01,2.09996017],[630.53,0.31719347],[630.68,1.044],[631.87,2.42058647],[633.41,2.76251695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515261324,[[629.47,1.191],[629.32,1.18333144],[629.04,1.18333144],[628.91,1.18333144],[628.67,1.41999773]],[[630.0,1.20968398],[630.01,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.87,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515261524,[[629.47,1.191],[629.32,1.18333144],[629.04,1.18333144],[628.91,1.18333144],[628.67,1.41999773]],[[629.99,1.20968398],[630.01,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.87,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515261720,[[629.47,1.191],[629.32,1.18333144],[629.04,1.18333144],[628.91,1.18333144],[628.67,1.41999773]],[[629.98,1.20968398],[630.01,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.87,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515261922,[[629.47,1.191],[629.32,1.18333144],[629.04,1.18333144],[628.91,1.18333144],[628.67,1.41999773]],[[629.97,1.20968398],[629.99,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.87,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515262121,[[629.47,1.191],[629.32,1.18333144],[629.04,1.18333144],[628.91,1.18333144],[628.67,1.41999773]],[[629.96,1.20968398],[629.99,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.87,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515262324,[[629.29,1.18333144],[629.09,1.18333144],[629.0,1.18333144],[628.83,1.41999773],[628.73,2.41596837]],[[629.95,1.20968398],[629.99,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.23,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515262520,[[629.29,1.18333144],[629.09,1.18333144],[629.0,1.18333144],[628.83,1.41999773],[628.73,2.41596837]],[[629.94,1.20968398],[629.95,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.23,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515262726,[[629.29,1.18333144],[629.09,1.18333144],[629.0,1.18333144],[628.83,1.41999773],[628.73,2.41596837]],[[629.93,1.20968398],[629.95,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.23,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515262925,[[629.29,1.18333144],[629.09,1.18333144],[629.0,1.18333144],[628.83,1.41999773],[628.73,2.41596837]],[[629.92,1.20968398],[629.95,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.23,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515263125,[[629.29,1.18333144],[629.09,1.18333144],[629.0,1.18333144],[628.83,1.41999773],[628.73,2.41596837]],[[629.91,1.20968398],[629.95,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.23,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515263322,[[629.29,1.18333144],[629.09,1.18333144],[629.0,1.18333144],[628.83,1.41999773],[628.73,2.41596837]],[[629.9,1.20968398],[629.91,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.23,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515263527,[[629.29,1.18333144],[629.09,1.18333144],[629.0,1.18333144],[628.83,1.41999773],[628.73,2.41596837]],[[629.89,1.20968398],[629.91,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.23,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515263722,[[629.29,1.18333144],[629.09,1.18333144],[629.0,1.18333144],[628.83,1.41999773],[628.73,2.41596837]],[[629.88,1.20968398],[629.91,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.23,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515263922,[[629.29,1.18333144],[629.09,1.18333144],[629.0,1.18333144],[628.83,1.41999773],[628.73,2.41596837]],[[629.87,1.20968398],[629.91,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.23,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515264126,[[629.05,1.18333144],[628.86,1.18333144],[628.77,1.18333144],[628.6,1.41999773],[628.5,2.41596837]],[[629.86,1.20968398],[629.87,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.23,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515264322,[[629.05,1.18333144],[628.86,1.18333144],[628.77,1.18333144],[628.6,1.41999773],[628.5,2.41596837]],[[629.85,1.20968398],[629.87,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.27,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515264525,[[629.05,1.18333144],[628.86,1.18333144],[628.77,1.18333144],[628.6,1.41999773],[628.5,2.41596837]],[[629.84,1.20968398],[629.87,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.27,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515264828,[[629.05,1.18333144],[628.86,1.18333144],[628.77,1.18333144],[628.6,1.41999773],[628.5,2.41596837]],[[629.83,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.27,2.42058647],[633.31,2.76251695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515265023,[[629.05,1.18333144],[628.98,1.294],[628.86,1.18333144],[628.77,1.18333144],[628.6,1.41999773]],[[629.82,1.20418828],[629.83,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.27,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515265221,[[629.05,1.18333144],[628.98,1.294],[628.86,1.18333144],[628.77,1.18333144],[628.6,1.41999773]],[[629.81,1.20418828],[629.82,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.27,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515265423,[[629.05,1.18333144],[628.98,1.294],[628.86,1.18333144],[628.77,1.18333144],[628.6,1.41999773]],[[629.82,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.27,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515265628,[[629.05,1.18333144],[628.98,1.294],[628.86,1.18333144],[628.77,1.18333144],[628.6,1.41999773]],[[629.81,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.27,2.42058647],[633.29,2.76251695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515266129,[[628.98,1.294],[628.86,1.18333144],[628.64,1.18333144],[628.53,1.18333144],[628.34,1.41999773]],[[629.81,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.56,2.42058647],[631.85,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515266531,[[628.98,1.294],[628.86,1.18333144],[628.64,1.18333144],[628.53,1.18333144],[628.34,1.41999773]],[[629.8,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.56,2.42058647],[631.85,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515266830,[[628.98,1.294],[628.86,1.18333144],[628.64,1.18333144],[628.53,1.18333144],[628.34,1.41999773]],[[629.79,0.89027619],[630.53,0.31719347],[630.68,1.044],[631.56,2.42058647],[631.85,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515267132,[[628.98,1.294],[628.86,1.18333144],[628.64,1.18333144],[628.53,1.18333144],[628.34,1.41999773]],[[630.53,0.31719347],[630.68,1.044],[631.56,2.42058647],[631.85,2.42058647],[633.25,2.76251695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515267330,[[628.98,1.294],[628.86,1.18333144],[628.64,1.18333144],[628.53,1.18333144],[628.34,1.41999773]],[[630.52,1.49433737],[630.53,0.31719347],[630.67,0.66781248],[630.68,1.044],[631.56,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515267632,[[628.98,1.294],[628.86,1.18333144],[628.64,1.18333144],[628.53,1.18333144],[628.34,1.41999773]],[[630.5,0.31720856],[630.51,1.20242725],[630.68,1.044],[631.56,2.42058647],[633.24,5.64699747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515267832,[[628.98,1.294],[628.86,1.18333144],[628.64,1.18333144],[628.53,1.18333144],[628.34,1.41999773]],[[630.49,1.49433318],[630.5,0.31720856],[630.51,0.88423412],[630.68,1.044],[631.56,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515268131,[[628.98,1.294],[628.86,1.18333144],[628.64,1.18333144],[628.53,1.18333144],[628.34,1.41999773]],[[630.48,1.49433318],[630.5,0.31720856],[630.51,0.88423412],[630.68,1.044],[631.56,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515268327,[[628.98,1.294],[628.86,1.18333144],[628.64,1.18333144],[628.53,1.18333144],[628.34,1.41999773]],[[630.47,1.49358335],[630.5,0.31720856],[630.51,0.88423412],[630.68,1.044],[631.56,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515268528,[[628.98,1.294],[628.76,1.18333144],[628.54,1.18333144],[628.44,1.18333144],[628.25,1.41999773]],[[630.45,0.31723372],[630.46,1.49358335],[630.51,0.88423412],[630.68,1.044],[631.59,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515268729,[[628.98,1.294],[628.76,1.18333144],[628.54,1.18333144],[628.44,1.18333144],[628.25,1.41999773]],[[630.44,2.37781747],[630.45,0.31723372],[630.68,1.044],[631.59,2.42058647],[633.21,2.76251695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515268930,[[628.98,1.294],[628.76,1.18333144],[628.54,1.18333144],[628.44,1.18333144],[628.25,1.41999773]],[[630.42,0.31724881],[630.43,1.49358335],[630.44,0.88423412],[630.68,1.044],[631.59,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515269130,[[628.98,1.294],[628.76,1.18333144],[628.54,1.18333144],[628.44,1.18333144],[628.25,1.41999773]],[[630.41,1.49358335],[630.42,0.31724881],[630.44,0.88423412],[630.68,1.044],[631.59,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515269329,[[628.98,1.294],[628.76,1.18333144],[628.54,1.18333144],[628.44,1.18333144],[628.25,1.41999773]],[[630.39,0.31726391],[630.4,1.49358335],[630.41,0.88423412],[630.42,0.31724881],[630.68,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515269527,[[628.98,1.294],[628.76,1.18333144],[628.54,1.18333144],[628.44,1.18333144],[628.25,1.41999773]],[[630.38,1.49358335],[630.39,0.31726391],[630.41,0.88423412],[630.68,1.044],[633.19,2.76251695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515269833,[[628.98,1.294],[628.76,1.18333144],[628.54,1.18333144],[628.44,1.18333144],[628.25,1.41999773]],[[630.37,1.49358335],[630.38,0.88423412],[630.39,0.31726391],[630.68,1.044],[633.18,5.64699747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515270026,[[628.98,1.294],[628.76,1.18333144],[628.54,1.18333144],[628.44,1.18333144],[628.25,1.41999773]],[[630.35,0.31728404],[630.36,1.49358335],[630.38,0.88423412],[630.68,1.044],[633.18,5.64699747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515270230,[[628.98,1.294],[628.76,1.18333144],[628.54,1.18333144],[628.44,1.18333144],[628.25,1.41999773]],[[630.34,1.49358335],[630.35,0.31728404],[630.38,0.88423412],[630.68,1.044],[633.17,2.76251695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515270431,[[628.98,1.294],[628.76,1.18333144],[628.54,1.18333144],[628.44,1.18333144],[628.25,1.41999773]],[[630.32,0.31729914],[630.33,1.49358335],[630.38,0.88423412],[630.68,1.044],[633.17,2.76251695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515270728,[[628.98,1.294],[628.76,1.18333144],[628.54,1.18333144],[628.44,1.18333144],[628.25,1.41999773]],[[630.31,1.49358335],[630.32,0.98480233],[630.34,0.88423412],[630.68,1.044],[633.16,5.64699747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515270932,[[628.98,1.294],[628.76,1.18333144],[628.54,1.18333144],[628.44,1.18333144],[628.25,1.41999773]],[[630.29,0.31731425],[630.3,2.08591154],[630.68,1.044],[633.15,2.76251695],[633.16,5.64699747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515271125,[[628.98,1.294],[628.76,1.18333144],[628.54,1.18333144],[628.44,1.18333144],[628.25,1.41999773]],[[630.28,1.49371344],[630.29,0.98483974],[630.3,0.88423412],[630.68,1.044],[633.15,2.76251695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515271330,[[628.98,1.294],[628.76,1.18333144],[628.54,1.18333144],[628.44,1.18333144],[628.25,1.41999773]],[[630.26,0.31732935],[630.27,1.49371344],[630.3,0.88423412],[630.68,1.044],[633.14,5.64699747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515271529,[[628.98,1.294],[628.36,1.18333144],[628.1,1.18333144],[627.98,1.18333144],[627.76,1.41999773]],[[630.25,1.49371344],[630.26,0.31732935],[630.27,0.88423412],[630.68,1.044],[631.72,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515271732,[[628.98,1.294],[628.36,1.18333144],[628.1,1.18333144],[627.98,1.18333144],[627.76,1.41999773]],[[630.23,0.31734446],[630.24,2.37794756],[630.68,1.044],[631.72,2.42058647],[633.09,8.40951442]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515271932,[[628.98,1.294],[628.36,1.18333144],[628.1,1.18333144],[627.98,1.18333144],[627.76,1.41999773]],[[630.22,1.49371344],[630.23,0.31734446],[630.24,0.88423412],[630.68,1.044],[631.72,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515272129,[[628.98,1.294],[628.36,1.18333144],[628.1,1.18333144],[627.98,1.18333144],[627.76,1.41999773]],[[630.2,0.31735956],[630.21,1.49371344],[630.24,0.88423412],[630.68,1.044],[631.72,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515272326,[[628.98,1.294],[628.36,1.18333144],[628.1,1.18333144],[627.98,1.18333144],[627.76,1.41999773]],[[630.19,1.48902727],[630.2,0.31735956],[630.21,0.88423412],[630.68,1.044],[631.72,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515272527,[[628.98,1.294],[628.36,1.18333144],[628.1,1.18333144],[627.98,1.18333144],[627.76,1.41999773]],[[630.17,0.31737467],[630.18,1.19699125],[630.21,0.88423412],[630.68,1.044],[631.72,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515272729,[[628.98,1.294],[628.36,1.18333144],[628.1,1.18333144],[627.98,1.18333144],[627.76,1.41999773]],[[630.16,2.37327122],[630.17,0.31737467],[630.68,1.044],[631.72,2.42058647],[637.42,9.48323862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515272936,[[628.98,1.294],[628.36,1.18333144],[628.1,1.18333144],[627.98,1.18333144],[627.76,1.41999773]],[[630.14,0.31738978],[630.15,1.4890371],[630.16,0.88423412],[630.68,1.044],[631.72,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515273233,[[628.98,1.294],[628.36,1.18333144],[628.1,1.18333144],[627.98,1.18333144],[627.76,1.41999773]],[[630.13,1.4890371],[630.14,0.31738978],[630.15,0.88423412],[630.68,1.044],[631.72,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515273429,[[628.98,1.294],[628.36,1.18333144],[628.1,1.18333144],[627.98,1.18333144],[627.76,1.41999773]],[[630.11,0.31740489],[630.12,2.37327122],[630.68,1.044],[631.72,2.42058647],[637.56,5.69427146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515273732,[[628.98,1.294],[628.36,1.18333144],[628.1,1.18333144],[627.98,1.18333144],[627.76,1.41999773]],[[630.1,1.4890371],[630.11,0.31740489],[630.12,0.88423412],[630.68,1.044],[631.72,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515273936,[[628.98,1.294],[628.36,1.18333144],[628.1,1.18333144],[627.98,1.18333144],[627.76,1.41999773]],[[630.08,0.31742001],[630.09,2.08122537],[630.68,1.044],[631.72,2.42058647],[633.03,2.76251695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515274128,[[628.98,1.294],[628.21,1.18333144],[627.98,1.18333144],[627.88,1.18333144],[627.68,1.41999773]],[[630.07,1.48903724],[630.08,0.31742001],[630.09,0.88423412],[630.68,1.044],[631.63,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515274325,[[628.98,1.294],[628.21,1.18333144],[627.98,1.18333144],[627.88,1.18333144],[627.68,1.41999773]],[[630.05,0.31743512],[630.06,1.48903701],[630.09,0.88423412],[630.68,1.044],[631.63,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515274531,[[628.98,1.294],[628.21,1.18333144],[627.98,1.18333144],[627.88,1.18333144],[627.68,1.41999773]],[[630.04,2.37327113],[630.05,0.31743512],[630.68,1.044],[631.63,2.42058647],[633.01,5.64699747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515274733,[[628.98,1.294],[628.21,1.18333144],[627.98,1.18333144],[627.88,1.18333144],[627.68,1.41999773]],[[630.02,0.31745023],[630.03,2.37327113],[630.68,1.044],[631.63,2.42058647],[633.0,2.76251695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515274930,[[628.98,1.294],[628.21,1.18333144],[627.98,1.18333144],[627.88,1.18333144],[627.68,1.41999773]],[[630.01,1.19699125],[630.02,0.31745023],[630.03,0.88423412],[630.68,1.044],[631.63,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515275131,[[628.98,1.294],[628.21,1.18333144],[627.98,1.18333144],[627.88,1.18333144],[627.68,1.41999773]],[[629.99,0.31746535],[630.0,1.19699125],[630.03,0.88423412],[630.68,1.044],[631.63,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515275328,[[628.98,1.294],[628.21,1.18333144],[627.98,1.18333144],[627.88,1.18333144],[627.68,1.41999773]],[[629.98,2.08122537],[629.99,0.31746535],[630.68,1.044],[631.63,2.42058647],[632.98,4.15423914]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515275638,[[628.98,1.294],[628.21,1.18333144],[627.98,1.18333144],[627.88,1.18333144],[627.68,1.41999773]],[[629.96,0.31748047],[629.97,2.08122537],[630.68,1.044],[631.63,2.42058647],[632.97,8.40951442]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515275834,[[628.98,1.294],[628.21,1.18333144],[627.98,1.18333144],[627.88,1.18333144],[627.68,1.41999773]],[[629.95,1.19699125],[629.96,0.31748047],[629.97,0.88423412],[630.68,1.044],[631.63,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515276033,[[628.98,1.294],[628.09,1.18333144],[627.83,1.18333144],[627.7,1.18333144],[627.48,1.41999773]],[[629.93,0.31749559],[629.97,0.88423412],[630.68,1.044],[631.89,2.42058647],[632.22,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515277434,[[628.98,1.294],[628.09,1.18333144],[627.83,1.18333144],[627.7,1.18333144],[627.48,1.41999773]],[[629.92,1.19361708],[629.93,0.31749559],[629.97,0.88423412],[630.68,1.044],[631.89,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515277736,[[628.98,1.294],[628.09,1.18333144],[627.83,1.18333144],[627.7,1.18333144],[627.48,1.41999773]],[[629.9,0.31751071],[629.92,1.19361708],[629.97,0.88423412],[630.68,1.044],[631.89,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515278035,[[628.98,1.294],[628.09,1.18333144],[627.83,1.18333144],[627.7,1.18333144],[627.48,1.41999773]],[[629.9,0.31751071],[629.97,0.88423412],[630.68,1.044],[631.89,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515278228,[[628.98,1.294],[628.05,1.18333144],[627.78,1.18333144],[627.66,1.18333144],[627.43,1.41999773]],[[629.9,0.31751071],[629.97,0.88423412],[630.68,1.044],[631.95,2.42058647],[632.28,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515279941,[[628.98,1.294],[628.05,1.18333144],[627.78,1.18333144],[627.66,1.18333144],[627.43,1.41999773]],[[629.89,1.19336857],[629.9,0.31751071],[629.97,0.88423412],[630.68,1.044],[631.95,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515280138,[[628.98,1.294]],[[630.68,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515280139,[[628.98,1.294],[627.98,1.18333144],[627.71,1.18333144],[627.58,1.18333144],[627.35,1.41999773]],[[629.87,0.31752583],[629.88,1.19336857],[629.92,0.88423412],[630.68,1.044],[631.93,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515280338,[[628.98,1.294],[627.98,1.18333144],[627.71,1.18333144],[627.58,1.18333144],[627.35,1.41999773]],[[629.86,1.19336857],[629.87,0.31752583],[629.92,0.88423412],[630.68,1.044],[631.93,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515280638,[[628.98,1.294],[627.98,1.18333144],[627.71,1.18333144],[627.58,1.18333144],[627.35,1.41999773]],[[629.85,2.07760269],[629.87,0.31752583],[630.68,1.044],[631.93,2.42058647],[632.92,5.64699747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515280836,[[628.98,1.294],[627.98,1.18333144],[627.71,1.18333144],[627.58,1.18333144],[627.35,1.41999773]],[[629.84,1.19336857],[629.85,0.88423412],[629.87,0.31752583],[631.93,2.42058647],[632.92,5.64699747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515281033,[[628.98,1.294],[627.98,1.18333144],[627.71,1.18333144],[627.58,1.18333144],[627.35,1.41999773]],[[629.82,0.31755104],[629.83,1.19336857],[629.85,0.88423412],[631.93,2.42058647],[632.91,2.76251695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515281236,[[628.98,1.294],[627.98,1.18333144],[627.71,1.18333144],[627.58,1.18333144],[627.35,1.41999773]],[[629.81,1.19336857],[629.82,0.31755104],[629.85,0.88423412],[631.93,2.42058647],[632.9,5.64699747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515281433,[[628.98,1.294],[627.98,1.18333144],[627.71,1.18333144],[627.58,1.18333144],[627.35,1.41999773]],[[629.79,0.31756617],[629.8,1.19336857],[629.85,0.88423412],[631.93,2.42058647],[632.89,2.76251695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515281633,[[628.98,1.294],[627.98,1.18333144],[627.71,1.18333144],[627.58,1.18333144],[627.35,1.41999773]],[[629.78,1.19336857],[629.79,0.31756617],[629.81,0.88423412],[631.93,2.42058647],[632.88,5.64699747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515281833,[[628.98,1.294],[627.96,1.18333144],[627.69,1.18333144],[627.56,1.18333144],[627.34,1.41999773]],[[629.77,1.50929019],[629.81,0.88423412],[631.93,2.42058647],[632.64,2.42058647],[632.87,2.76251695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515282036,[[628.98,1.294],[627.96,1.18333144],[627.69,1.18333144],[627.56,1.18333144],[627.34,1.41999773]],[[629.76,1.50929524],[631.93,2.42058647],[632.64,2.42058647],[632.87,2.76251695],[632.97,5.64699747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515282236,[[628.98,1.294],[627.96,1.18333144],[627.69,1.18333144],[627.56,1.18333144],[627.34,1.41999773]],[[629.75,1.19171394],[629.76,0.3175813],[631.93,2.42058647],[632.64,2.42058647],[632.96,2.76251695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515282533,[[628.98,1.294],[627.96,1.18333144],[627.69,1.18333144],[627.56,1.18333144],[627.34,1.41999773]],[[629.74,1.50930532],[629.76,0.87695691],[631.93,2.42058647],[632.64,2.42058647],[632.96,2.76251695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515282735,[[628.98,1.294],[627.96,1.18333144],[627.69,1.18333144],[627.56,1.18333144],[627.34,1.41999773]],[[629.73,1.50931037],[629.76,0.87695691],[631.93,2.42058647],[632.64,2.42058647],[632.96,2.76251695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515282936,[[628.98,1.294],[627.96,1.18333144],[627.69,1.18333144],[627.56,1.18333144],[627.34,1.41999773]],[[629.72,2.38627232],[631.93,2.42058647],[632.64,2.42058647],[632.96,2.76251695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515283134,[[628.98,1.294],[627.96,1.18333144],[627.69,1.18333144],[627.56,1.18333144],[627.34,1.41999773]],[[629.71,1.50932045],[629.72,0.87695691],[631.93,2.42058647],[632.64,2.42058647],[632.96,2.76251695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515283333,[[628.98,1.294],[627.96,1.18333144],[627.69,1.18333144],[627.56,1.18333144],[627.34,1.41999773]],[[629.7,2.38628241],[631.93,2.42058647],[632.64,2.42058647],[632.96,2.76251695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515283537,[[628.98,1.294],[627.96,1.18333144],[627.69,1.18333144],[627.56,1.18333144],[627.34,1.41999773]],[[629.69,1.50933054],[629.7,0.87695691],[631.93,2.42058647],[632.64,2.42058647],[632.96,2.76251695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515283735,[[628.98,1.294],[628.04,1.18333144],[627.81,1.18333144],[627.7,1.18333144],[627.51,1.41999773]],[[629.68,1.50933558],[629.7,0.87695691],[631.69,2.42058647],[631.97,2.42058647],[632.64,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515283939,[[628.98,1.294],[628.04,1.18333144],[627.81,1.18333144],[627.7,1.18333144],[627.51,1.41999773]],[[629.67,1.19171394],[629.68,1.19457855],[631.69,2.42058647],[631.97,2.42058647],[632.64,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515284138,[[628.98,1.294],[628.04,1.18333144],[627.81,1.18333144],[627.7,1.18333144],[627.51,1.41999773]],[[629.68,1.19457855],[629.7,1.219],[631.69,2.42058647],[631.97,2.42058647],[632.64,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515284638,[[628.98,1.294],[628.04,1.18333144],[627.81,1.18333144],[627.7,1.18333144],[627.51,1.41999773]],[[629.67,0.87695691],[629.68,0.31762164],[629.7,1.219],[631.69,2.42058647],[631.97,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515285141,[[628.98,1.294],[628.04,1.18333144],[627.81,1.18333144],[627.7,1.18333144],[627.51,1.41999773]],[[629.66,0.87695691],[629.68,0.31762164],[629.7,1.219],[631.69,2.42058647],[631.97,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515285533,[[628.98,1.294],[628.04,1.18333144],[627.81,1.18333144],[627.7,1.18333144],[627.51,1.41999773]],[[629.65,0.31763678],[629.68,0.31762164],[629.7,1.219],[631.69,2.42058647],[631.97,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515285733,[[628.98,1.294]],[[629.65,0.31763678],[629.7,1.219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515285734,[[628.98,1.294],[628.11,1.18333144],[627.86,1.18333144],[627.74,1.18333144],[627.53,1.41999773]],[[629.65,0.31763678],[629.7,1.219],[631.86,2.42058647],[632.17,2.42058647],[632.52,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515286239,[[628.98,1.294],[628.11,1.18333144],[627.86,1.18333144],[627.74,1.18333144],[627.53,1.41999773]],[[629.64,0.87580575],[629.65,0.31763678],[629.7,1.219],[631.86,2.42058647],[632.17,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515287039,[[628.98,1.294],[628.13,1.18333144],[627.86,1.18333144],[627.73,1.18333144],[627.5,1.41999773]],[[629.65,0.31763678],[629.7,1.219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515287040,[[628.98,1.294],[628.13,1.18333144],[627.86,1.18333144],[627.73,1.18333144],[627.5,1.41999773]],[[629.65,0.31763678],[629.7,1.219],[631.89,2.42058647],[632.22,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515287232,[[628.98,1.294],[628.13,1.18333144],[627.86,1.18333144],[627.73,1.18333144],[627.5,1.41999773]],[[629.65,0.31763678],[629.7,1.219],[631.89,2.42058647],[632.22,2.42058647],[632.97,5.64699747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515287640,[[628.98,1.294],[628.13,1.18333144],[627.86,1.18333144],[627.73,1.18333144],[627.5,1.41999773]],[[629.65,0.31763678],[631.89,2.42058647],[632.22,2.42058647],[632.96,2.71892713],[632.97,5.64699747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515287940,[[628.13,1.18333144],[627.86,1.18333144],[627.73,1.18333144],[627.5,1.41999773],[615.16,14.2072047]],[[629.65,0.31763678],[631.88,5.9829563],[631.89,2.42058647],[632.22,2.42058647],[632.96,2.71892713]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515288240,[[628.15,0.31839528],[628.13,1.18333144],[627.86,1.18333144],[627.73,1.18333144],[627.5,1.41999773]],[[629.65,0.31763678],[631.87,5.9829563],[631.89,2.42058647],[632.22,2.42058647],[632.96,2.71892713]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515288440,[[628.15,0.31839528],[628.13,1.18333144],[627.86,1.18333144],[627.73,1.18333144],[627.5,1.41999773]],[[629.64,0.87544928],[629.65,0.31763678],[631.86,5.9829563],[631.87,2.62634784],[631.89,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515288740,[[628.15,0.31839528],[628.13,1.18333144],[627.86,1.18333144],[627.73,1.18333144],[627.5,1.41999773]],[[629.64,0.87544928],[629.65,0.31763678],[631.87,2.62634784],[631.89,2.42058647],[643.11,8.54140719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515289042,[[628.16,1.18333144],[628.15,0.31839528],[627.9,1.18333144],[627.78,1.18333144],[627.56,1.41999773]],[[629.64,0.87544928],[629.65,0.31763678],[631.8,2.42058647],[631.87,2.62634784],[632.13,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515289240,[[628.17,0.31838515],[628.16,1.18333144],[627.9,1.18333144],[627.78,1.18333144],[627.56,1.41999773]],[[629.63,0.87544928],[629.65,0.31763678],[631.8,2.42058647],[631.87,2.62634784],[632.13,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515289939,[[628.17,0.31838515],[628.16,1.18333144],[627.9,1.18333144],[627.78,1.18333144],[627.56,1.41999773]],[[629.62,0.87544928],[629.65,0.31763678],[631.8,2.42058647],[631.87,2.62634784],[632.13,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515290643,[[628.17,0.31838515],[628.16,1.18333144],[627.9,1.18333144],[627.78,1.18333144],[627.56,1.41999773]],[[629.65,0.31763678],[631.79,2.62634784],[631.8,2.42058647],[632.13,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515290844,[[628.27,1.18333144],[628.17,1.30138515],[628.02,1.18333144],[627.9,1.18333144],[627.68,1.41999773]],[[629.64,1.18899185],[629.65,0.31763678],[631.65,2.42058647],[631.78,5.98007391],[631.79,2.62634784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515291037,[[628.27,1.18333144],[628.17,1.30138515],[628.02,1.18333144],[627.9,1.18333144],[627.68,1.41999773]],[[629.63,1.18899185],[629.64,1.289],[629.65,0.31763678],[631.65,2.42058647],[631.79,2.62634784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515291238,[[628.27,1.18333144],[628.17,1.30138515],[628.02,1.18333144],[627.9,1.18333144],[627.68,1.41999773]],[[629.62,1.18899185],[629.64,1.289],[629.65,0.31763678],[631.65,2.42058647],[631.79,2.62634784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515291440,[[628.27,1.18333144],[628.17,1.30138515],[628.02,1.18333144],[627.9,1.18333144],[627.68,1.41999773]],[[629.61,1.18899185],[629.64,1.289],[629.65,0.31763678],[631.65,2.42058647],[631.79,2.62634784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515291635,[[628.27,1.18333144],[628.17,1.30138515],[628.02,1.18333144],[627.9,1.18333144],[627.68,1.41999773]],[[629.6,1.18899185],[629.64,1.289],[629.65,0.31763678],[631.65,2.42058647],[631.79,2.62634784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515291837,[[628.27,1.18333144],[628.17,1.30138515],[628.02,1.18333144],[627.9,1.18333144],[627.68,1.41999773]],[[629.59,1.5066589],[629.64,1.289],[631.65,2.42058647],[631.79,2.62634784],[635.51,7.26074628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515292041,[[628.27,1.18333144],[628.17,1.30138515],[628.02,1.18333144],[627.9,1.18333144],[627.68,1.41999773]],[[629.58,1.50637278],[629.59,0.87482959],[629.64,1.289],[631.65,2.42058647],[631.79,2.62634784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515292238,[[628.27,1.18333144],[628.17,1.30138515],[628.02,1.18333144],[627.9,1.18333144],[627.68,1.41999773]],[[629.57,1.50637783],[629.59,0.87482959],[629.64,1.289],[631.65,2.42058647],[631.79,2.62634784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515292443,[[628.3,1.18333144],[628.17,1.30138515],[628.04,1.18333144],[627.92,1.18333144],[627.7,1.41999773]],[[629.56,0.31768219],[629.59,0.87482959],[629.64,1.289],[631.43,2.42058647],[631.75,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515292636,[[628.3,1.18333144],[628.17,1.30138515],[628.04,1.18333144],[627.92,1.18333144],[627.7,1.41999773]],[[629.56,1.19251178],[629.64,1.289],[631.43,2.42058647],[631.75,2.42058647],[637.51,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515292836,[[628.3,1.18333144],[628.17,1.30138515],[628.04,1.18333144],[627.92,1.18333144],[627.7,1.41999773]],[[629.56,1.19251178],[629.64,1.289],[631.43,2.42058647],[631.75,2.42058647],[635.53,3.55112935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515293040,[[628.3,1.18333144],[628.17,1.30138515],[628.04,1.18333144],[627.92,1.18333144],[627.7,1.41999773]],[[629.56,1.19251178],[629.64,1.289],[631.43,2.42058647],[631.75,2.42058647],[635.53,10.81187563]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515293644,[[628.3,1.18333144],[628.17,1.30138515],[628.04,1.18333144],[627.92,1.18333144],[627.7,1.41999773]],[[629.55,0.87482959],[629.56,0.31768219],[629.64,1.289],[631.43,2.42058647],[631.75,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515293842,[[628.3,1.18333144],[628.17,1.30138515],[628.04,1.18333144],[627.92,1.18333144],[627.7,1.41999773]],[[629.54,0.31769228],[629.55,0.87482959],[629.64,1.289],[631.43,2.42058647],[631.75,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515294043,[[628.3,1.18333144],[628.17,1.30138515],[628.04,1.18333144],[627.92,1.18333144],[627.7,1.41999773]],[[629.53,0.87482959],[629.54,0.31769228],[629.64,1.289],[631.43,2.42058647],[631.75,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515294444,[[628.31,1.18333144],[628.17,1.30138515],[628.01,1.18333144],[627.86,1.18333144],[627.6,1.41999773]],[[629.53,0.87482959],[629.54,0.31769228],[629.64,1.289],[631.6,2.42058647],[631.98,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515294744,[[628.31,1.18333144],[628.17,1.30138515],[628.01,1.18333144],[627.86,1.18333144],[627.6,1.41999773]],[[629.54,0.31769228],[629.64,1.289],[631.6,2.42058647],[631.98,2.42058647],[637.51,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515295141,[[628.31,1.18333144],[628.17,1.30138515],[628.01,1.18333144],[627.86,1.18333144],[627.6,1.41999773]],[[629.54,0.31769228],[629.64,1.289],[631.6,2.42058647],[631.98,2.42058647],[637.53,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515295341,[[628.31,1.18333144],[628.17,1.30138515],[628.01,1.18333144],[627.86,1.18333144],[627.6,1.41999773]],[[629.54,0.31769228],[629.64,1.289],[631.6,2.42058647],[631.98,2.42058647],[637.41,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515295744,[[628.31,1.18333144],[628.17,1.30138515],[628.01,1.18333144],[627.86,1.18333144],[627.6,1.41999773]],[[629.54,0.31769228],[629.64,1.289],[631.6,2.42058647],[631.98,2.42058647],[635.53,3.55112935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515296638,[[628.42,1.18333144],[628.17,1.30138515],[628.13,1.18333144],[627.99,1.18333144],[627.74,1.41999773]],[[629.54,0.31769228],[629.64,1.289],[631.49,2.42058647],[631.86,2.42058647],[632.28,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515299246,[[628.17,1.30138515]],[[629.54,0.31769228],[629.64,1.289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515299247,[[628.49,1.18333144],[628.19,1.18333144],[628.17,1.30138515],[628.05,1.18333144],[627.79,1.41999773]],[[629.54,0.31769228],[629.64,1.289],[631.51,2.42058647],[631.88,2.42058647],[632.31,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515301944,[[628.49,1.18333144],[628.19,1.18333144],[628.17,1.30138515],[628.05,1.18333144],[627.79,1.41999773]],[[629.54,0.31769228],[631.51,2.42058647],[631.88,2.42058647],[632.31,2.42058647],[635.53,3.55112935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515302146,[[628.49,1.18333144],[628.41,1.18333144],[628.3,1.18333144],[628.18,0.97765758],[628.17,1.30138515]],[[629.54,0.31769228],[631.15,2.42058647],[631.47,2.42058647],[631.5,5.9794153],[631.83,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515302340,[[628.67,1.18333144],[628.41,1.18333144],[628.3,1.18333144],[628.18,0.97765758],[628.17,1.30138515]],[[629.54,0.31769228],[631.14,5.9794153],[631.15,2.42058647],[631.47,2.42058647],[631.5,2.62489455]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515302545,[[628.67,1.18333144],[628.41,1.18333144],[628.3,1.18333144],[628.18,0.97765758],[628.17,1.30138515]],[[629.54,0.31769228],[631.13,5.31258037],[631.15,2.42058647],[631.47,2.42058647],[631.5,2.62489455]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515302847,[[628.67,1.18333144],[628.41,1.18333144],[628.3,1.18333144],[628.18,0.97765758],[628.17,1.30138515]],[[629.54,0.31769228],[631.12,5.97942636],[631.15,2.42058647],[631.47,2.42058647],[631.5,2.62489455]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515303045,[[628.67,1.18333144],[628.41,1.18333144],[628.3,1.18333144],[628.18,0.97765758],[628.17,1.30138515]],[[629.54,0.31769228],[631.11,5.97942636],[631.15,2.42058647],[631.47,2.42058647],[631.5,2.62489455]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515303240,[[628.67,1.18333144],[628.41,1.18333144],[628.3,1.18333144],[628.18,0.97765758],[628.17,1.30138515]],[[629.54,0.31769228],[631.1,5.97942636],[631.15,2.42058647],[631.47,2.42058647],[631.5,2.62489455]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515303443,[[628.67,1.18333144],[628.41,1.18333144],[628.3,1.18333144],[628.18,0.97765758],[628.17,1.30138515]],[[629.54,0.31769228],[631.09,5.97942636],[631.15,2.42058647],[631.47,2.42058647],[631.5,2.62489455]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515303640,[[628.67,1.18333144],[628.41,1.18333144],[628.3,1.18333144],[628.18,0.97765758],[628.17,1.30138515]],[[629.54,0.31769228],[631.08,5.97942636],[631.15,2.42058647],[631.47,2.42058647],[631.5,2.62489455]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515303843,[[628.67,1.18333144],[628.41,1.18333144],[628.3,1.18333144],[628.18,0.97765758],[628.17,1.30138515]],[[629.54,0.31769228],[631.07,5.97942636],[631.15,2.42058647],[631.47,2.42058647],[631.5,2.62489455]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515304044,[[628.67,1.18333144],[628.41,1.18333144],[628.3,1.18333144],[628.18,0.97765758],[628.17,1.30138515]],[[629.54,0.31769228],[631.06,5.97942636],[631.15,2.42058647],[631.47,2.42058647],[631.5,2.62489455]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515304246,[[628.67,1.18333144],[628.41,1.18333144],[628.3,1.18333144],[628.18,0.97765758],[628.17,1.30138515]],[[629.54,0.31769228],[631.05,5.31258037],[631.15,2.42058647],[631.47,2.42058647],[631.5,2.62489455]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515304442,[[628.81,1.18333144],[628.59,1.18333144],[628.48,1.18333144],[628.29,1.41999773],[628.18,3.39362595]],[[629.54,0.31769228],[630.92,2.42058647],[631.04,5.97923712],[631.05,2.62489455],[631.2,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515304643,[[628.81,1.18333144],[628.59,1.18333144],[628.48,1.18333144],[628.29,1.41999773],[628.18,3.39362595]],[[629.54,0.31769228],[630.91,5.97923712],[630.92,2.42058647],[631.05,2.62489455],[631.2,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515304847,[[628.81,1.18333144],[628.59,1.18333144],[628.48,1.18333144],[628.29,1.41999773],[628.18,3.39362595]],[[629.54,0.31769228],[630.9,5.97923712],[630.92,2.42058647],[631.05,2.62489455],[631.2,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515305044,[[628.81,1.18333144],[628.59,1.18333144],[628.48,1.18333144],[628.29,1.41999773],[628.18,3.39362595]],[[629.54,0.31769228],[630.89,4.23344802],[630.92,2.42058647],[631.05,2.62489455],[631.2,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515305248,[[628.81,1.18333144],[628.59,1.18333144],[628.48,1.18333144],[628.29,1.41999773],[628.18,3.39362595]],[[629.54,0.31769228],[629.85,0.976],[630.88,0.66665675],[630.92,2.42058647],[631.05,2.62489455]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515305548,[[628.81,1.18333144],[628.59,1.18333144],[628.48,1.18333144],[628.29,1.41999773],[628.18,3.39362595]],[[629.54,0.31769228],[629.85,0.976],[630.92,2.42058647],[631.05,2.62489455],[637.59,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515305750,[[628.81,1.18333144],[628.59,1.18333144],[628.48,1.18333144],[628.29,1.41999773],[628.18,3.39362595]],[[629.54,0.31769228],[629.85,0.976],[630.92,2.42058647],[631.05,2.62489455],[637.47,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515306047,[[628.81,1.18333144],[628.59,1.18333144],[628.48,1.18333144],[628.29,1.41999773],[628.18,3.39362595]],[[629.54,0.31769228],[629.85,0.976],[630.92,2.42058647],[635.51,3.55112935],[635.54,7.26074628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515306443,[[628.59,1.18333144],[628.48,1.18333144],[628.29,1.41999773],[628.18,3.39362595]],[[629.54,0.31769228],[629.85,0.976],[630.92,2.42058647],[635.51,3.55112935],[635.54,7.26074628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515306444,[[628.79,1.18333144],[628.51,1.18333144],[628.38,1.18333144],[628.18,0.97765758],[628.14,1.41999773]],[[629.54,0.31769228],[629.85,0.976],[631.18,2.42058647],[631.54,2.42058647],[631.93,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515306847,[[628.79,1.18333144],[628.51,1.18333144],[628.38,1.18333144],[628.18,0.97765758],[628.14,1.41999773]],[[629.53,1.19028308],[629.54,0.31769228],[629.85,0.976],[631.18,2.42058647],[631.54,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515307044,[[628.79,1.18333144],[628.51,1.18333144],[628.38,1.18333144],[628.18,0.97765758],[628.14,1.41999773]],[[629.54,0.31769228],[629.85,0.976],[631.18,2.42058647],[631.54,2.42058647],[635.53,3.55112935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515307249,[[628.79,1.18333144],[628.51,1.18333144],[628.38,1.18333144],[628.18,0.97765758],[628.14,1.41999773]],[[629.53,1.19041062],[629.54,0.31769228],[629.85,0.976],[631.18,2.42058647],[631.54,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515307450,[[628.79,1.18333144],[628.51,1.18333144],[628.38,1.18333144],[628.18,0.97765758],[628.14,1.41999773]],[[629.52,1.19042207],[629.53,0.8760909],[629.54,0.31769228],[629.85,0.976],[631.18,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515307650,[[628.79,1.18333144],[628.51,1.18333144],[628.38,1.18333144],[628.18,0.97765758],[628.14,1.41999773]],[[629.51,1.19085768],[629.53,0.8760909],[629.54,0.31769228],[629.85,0.976],[631.18,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515307948,[[628.79,1.18333144],[628.51,1.18333144],[628.38,1.18333144],[628.18,0.97765758],[628.14,1.41999773]],[[629.51,0.8760909],[629.54,0.31769228],[629.85,0.976],[631.18,2.42058647],[637.31,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515308353,[[628.79,1.18333144],[628.51,1.18333144],[628.38,1.18333144],[628.18,0.97765758],[628.14,1.41999773]],[[629.5,1.19138955],[629.53,0.8760909],[629.54,0.31769228],[629.85,0.976],[631.18,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515308552,[[628.79,1.18333144],[628.51,1.18333144],[628.38,1.18333144],[628.18,0.97765758],[628.14,1.41999773]],[[629.53,0.8760909],[629.54,0.31769228],[629.85,0.976],[631.18,2.42058647],[642.81,14.2356786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515308753,[[628.64,1.18333144],[628.33,1.18333144],[628.19,1.18333144],[628.18,0.97765758],[627.93,1.41999773]],[[629.52,1.19139091],[629.53,0.8760909],[629.54,0.31769228],[629.85,0.976],[631.2,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515308951,[[628.64,1.18333144],[628.33,1.18333144],[628.19,1.18333144],[628.18,0.97765758],[627.93,1.41999773]],[[629.51,1.19139091],[629.53,0.8760909],[629.54,0.31769228],[629.85,0.976],[631.2,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515309152,[[628.64,1.18333144],[628.33,1.18333144],[628.19,1.18333144],[628.18,0.97765758],[627.93,1.41999773]],[[629.53,0.8760909],[629.54,0.31769228],[629.85,0.976],[631.2,2.42058647],[642.94,8.54140719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515309451,[[628.64,1.18333144],[628.33,1.18333144],[628.19,1.18333144],[628.18,0.97765758],[627.93,1.41999773]],[[629.52,1.19140084],[629.53,0.8760909],[629.54,0.31769228],[629.85,0.976],[631.2,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515309652,[[628.64,1.18333144],[628.33,1.18333144],[628.19,1.18333144],[628.18,0.97765758],[627.93,1.41999773]],[[629.51,1.19140084],[629.53,0.8760909],[629.54,0.31769228],[629.85,0.976],[631.2,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515309852,[[628.64,1.18333144],[628.33,1.18333144],[628.19,1.18333144],[628.18,0.97765758],[627.93,1.41999773]],[[629.51,0.8760909],[629.54,0.31769228],[629.85,0.976],[631.2,2.42058647],[633.0,12.37899548]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515310355,[[628.64,1.18333144],[628.33,1.18333144],[628.19,1.18333144],[628.18,0.97765758],[627.93,1.41999773]],[[629.53,0.8760909],[629.54,0.31769228],[629.85,0.976],[631.2,2.42058647],[632.99,8.28525661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515310552,[[628.64,1.18333144],[628.33,1.18333144],[628.19,1.18333144],[628.18,0.97765758],[627.93,1.41999773]],[[629.53,0.8760909],[629.54,0.31769228],[629.85,0.976],[631.2,2.42058647],[639.7,4.7305395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515310751,[[628.64,1.18333144],[628.33,1.18333144],[628.19,1.18333144],[628.18,0.97765758],[627.93,1.41999773]],[[629.53,0.8760909],[629.54,0.31769228],[629.85,0.976],[631.2,2.42058647],[637.58,6.20608803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515310953,[[628.63,1.18333144],[628.33,1.18333144],[628.19,1.18333144],[628.18,0.97765758],[627.93,1.41999773]],[[629.54,0.31769228],[629.85,0.976],[631.2,2.42058647],[631.58,2.42058647],[637.45,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515311254,[[628.63,1.18333144],[628.33,1.18333144],[628.19,1.18333144],[628.18,0.97765758],[627.93,1.41999773]],[[629.54,0.31769228],[629.85,0.976],[631.2,2.42058647],[631.58,2.42058647],[635.54,3.55112935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515312254,[[628.63,1.18333144],[628.33,1.18333144],[628.19,1.18333144],[628.18,0.97765758],[627.93,1.41999773]],[[629.54,0.31769228],[629.85,0.976],[631.2,2.42058647],[631.58,2.42058647],[635.55,16.14681351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515314355,[[628.57,1.18333144],[628.15,1.18333144],[627.95,1.18333144],[627.6,1.41999773],[627.38,2.41596837]],[[629.54,0.31769228],[629.85,0.976],[632.03,2.42058647],[632.51,2.42058647],[632.77,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515316255,[[628.75,1.18333144],[628.39,1.18333144],[628.22,1.18333144],[627.9,1.41999773],[627.71,2.41596837]],[[629.54,0.31769228],[629.85,0.976],[631.9,2.42058647],[632.36,2.42058647],[632.87,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515316455,[[628.75,1.18333144],[628.39,1.18333144],[628.22,1.18333144],[627.9,1.41999773],[627.71,2.41596837]],[[629.54,0.31769228],[631.9,2.42058647],[632.36,2.42058647],[632.87,2.42058647],[637.64,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515316654,[[628.75,1.18333144],[628.39,1.18333144],[628.22,1.18333144],[627.9,1.41999773],[627.71,2.41596837]],[[629.54,0.31769228],[631.89,5.36454444],[631.9,2.42058647],[632.36,2.42058647],[632.87,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515316855,[[628.75,1.18333144],[628.39,1.18333144],[628.22,1.18333144],[627.9,1.41999773],[627.71,2.41596837]],[[629.54,0.31769228],[631.88,5.36454444],[631.9,2.42058647],[632.36,2.42058647],[632.87,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515317057,[[628.75,1.18333144],[628.39,1.18333144],[628.22,1.18333144],[627.9,1.41999773],[627.71,2.41596837]],[[629.54,0.31769228],[631.87,5.36454444],[631.89,2.65043125],[631.9,2.42058647],[632.36,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515317257,[[628.75,1.18333144],[628.39,1.18333144],[628.22,1.18333144],[627.9,1.41999773],[627.71,2.41596837]],[[629.54,0.31769228],[631.86,6.03172251],[631.89,2.65043125],[631.9,2.42058647],[632.36,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515317558,[[628.75,1.18333144],[628.39,1.18333144],[628.22,1.18333144],[627.9,1.41999773],[627.71,2.41596837]],[[629.54,0.31769228],[631.85,6.03172251],[631.89,2.65043125],[631.9,2.42058647],[632.36,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515317760,[[628.75,1.18333144],[628.39,1.18333144],[628.22,1.18333144],[627.9,1.41999773],[627.71,2.41596837]],[[629.54,0.31769228],[631.84,6.03172251],[631.89,2.65043125],[631.9,2.42058647],[632.36,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515317958,[[628.75,1.18333144],[628.41,1.18333144],[628.24,1.18333144],[628.18,0.97841405],[627.95,1.41999773]],[[629.54,0.31769228],[631.83,6.03172251],[631.89,2.65043125],[631.9,2.42058647],[632.36,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515318157,[[628.75,1.18333144],[628.41,1.18333144],[628.24,1.18333144],[628.18,0.97841405],[627.95,1.41999773]],[[629.54,0.31769228],[631.82,5.36454444],[631.83,0.66717807],[631.84,2.42058647],[631.89,2.65043125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515318354,[[628.75,1.18333144],[628.41,1.18333144],[628.24,1.18333144],[628.18,0.97841405],[627.95,1.41999773]],[[629.54,0.31769228],[631.81,6.03172251],[631.84,2.42058647],[631.89,2.65043125],[637.6,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515318558,[[628.75,1.18333144],[628.41,1.18333144],[628.24,1.18333144],[628.18,0.97841405],[627.95,1.41999773]],[[631.8,6.03172251],[631.84,2.42058647],[631.89,2.65043125],[637.47,9.37182872],[637.6,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515318763,[[628.75,1.18333144],[628.41,1.18333144],[628.24,1.18333144],[628.18,0.97841405],[627.95,1.41999773]],[[631.65,0.31663104],[631.79,7.52651735],[631.84,2.42058647],[631.89,2.65043125],[635.5,3.53184856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515319055,[[628.75,1.18333144],[628.7,0.27632206],[628.41,1.18333144],[628.24,1.18333144],[628.18,0.97841405]],[[631.64,2.37997819],[631.65,0.31663104],[631.78,8.68215376],[631.79,0.27632206],[631.84,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515319255,[[628.75,1.18333144],[628.7,0.27632206],[628.41,1.18333144],[628.24,1.18333144],[628.18,0.97841405]],[[631.5,0.31670625],[631.63,7.52651735],[631.64,0.88518335],[631.78,2.65043125],[631.79,0.27632206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515319457,[[628.75,1.18333144],[628.7,0.27632206],[628.41,1.18333144],[628.24,1.18333144],[628.18,0.97841405]],[[631.49,1.49479484],[631.5,0.31670625],[631.62,6.03172251],[631.64,0.88518335],[631.78,2.65043125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515319657,[[628.75,1.18333144],[628.7,0.27632206],[628.41,1.18333144],[628.24,1.18333144],[628.18,0.97841405]],[[631.36,0.31677648],[631.48,5.76383117],[631.64,0.88518335],[631.78,2.65043125],[637.66,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515319858,[[628.75,1.18333144],[628.7,0.27632206],[628.41,1.18333144],[628.24,1.18333144],[628.18,0.97841405]],[[631.35,1.49479484],[631.36,0.31677648],[631.47,4.26903633],[631.48,2.02618335],[631.78,2.65043125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515320160,[[628.75,1.18333144],[628.7,0.27632206],[628.41,1.18333144],[628.24,1.18333144],[628.18,0.97841405]],[[631.22,0.31684674],[631.34,7.54114957],[631.48,2.02618335],[631.78,2.65043125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515320353,[[628.75,1.18333144],[628.41,1.18333144],[628.24,1.18333144],[628.18,0.97841405]],[[631.21,1.49479484],[631.22,0.31684674],[631.33,6.04635473],[631.48,2.02618335],[631.78,2.65043125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515320553,[[628.8,1.18333144],[628.46,1.18333144],[628.3,1.18333144],[628.01,1.41999773],[627.83,2.41596837]],[[631.09,0.316912],[631.2,7.54114957],[631.48,2.02618335],[631.78,2.65043125],[631.89,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515320759,[[628.8,1.18333144],[628.46,1.18333144],[628.3,1.18333144],[628.01,1.41999773],[627.83,2.41596837]],[[631.08,2.37997819],[631.09,0.316912],[631.19,6.04635473],[631.48,1.141],[631.78,2.65043125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515320960,[[628.8,1.18333144],[628.46,1.18333144],[628.3,1.18333144],[628.01,1.41999773],[627.83,2.41596837]],[[630.97,0.31697228],[631.07,5.77370705],[631.08,0.88518335],[631.48,1.141],[631.78,2.65043125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515321161,[[628.8,1.18333144],[628.46,1.18333144],[628.3,1.18333144],[628.01,1.41999773],[627.83,2.41596837]],[[630.96,1.20284332],[630.97,0.31697228],[631.06,3.61173414],[631.07,0.95912959],[631.08,0.88518335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515321456,[[628.8,1.18333144],[628.7,0.27639448],[628.46,1.18333144],[628.3,1.18333144],[628.01,1.41999773]],[[630.86,0.31702754],[630.95,8.4377166],[630.96,0.27639448],[632.31,5.63577837],[643.08,14.2356786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515321660,[[628.8,1.18333144],[628.7,0.27639448],[628.46,1.18333144],[628.3,1.18333144],[628.01,1.41999773]],[[630.85,1.49479484],[630.86,0.31702754],[630.94,6.05773841],[630.95,0.88518335],[630.96,0.27639448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515321854,[[628.8,1.18333144],[628.7,0.27639448],[628.46,1.18333144],[628.3,1.18333144],[628.01,1.41999773]],[[630.75,0.31708283],[630.84,1.49479484],[630.95,0.88518335],[630.96,0.27639448],[639.7,4.7305395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515322053,[[628.8,1.18333144],[628.7,0.27639448],[628.46,1.18333144],[628.3,1.18333144],[628.01,1.41999773]],[[630.74,1.49479484],[630.75,0.31708283],[630.84,3.54370517],[630.96,0.27639448],[632.3,4.13547838]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515322256,[[628.8,1.18333144],[628.7,0.27639448],[628.46,1.18333144],[628.3,1.18333144],[628.01,1.41999773]],[[630.73,1.49479484],[630.75,0.31708283],[630.84,3.54370517],[630.96,0.27639448],[632.3,4.13547838]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515322452,[[628.8,1.18333144],[628.7,0.27639448],[628.46,1.18333144],[628.3,1.18333144],[628.01,1.41999773]],[[630.72,1.49479484],[630.75,0.31708283],[630.84,3.54370517],[630.96,0.27639448],[632.3,4.13547838]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515322761,[[628.94,1.18333144],[628.7,0.27639448],[628.67,1.18333144],[628.54,1.18333144],[628.32,1.41999773]],[[630.71,1.20284332],[630.75,0.31708283],[630.84,3.54370517],[630.96,0.27639448],[631.55,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515323059,[[628.94,1.18333144],[628.7,0.27639448],[628.67,1.18333144],[628.54,1.18333144],[628.32,1.41999773]],[[630.7,1.49469349],[630.71,0.88518335],[630.96,0.27639448],[631.55,2.42058647],[635.51,5.33493788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515323260,[[628.94,1.18333144],[628.7,0.27639448],[628.67,1.18333144],[628.54,1.18333144],[628.32,1.41999773]],[[630.69,1.49469349],[630.71,0.88518335],[630.96,0.27639448],[631.55,2.42058647],[635.5,3.53626435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515323460,[[628.94,1.18333144],[628.7,0.27639448],[628.67,1.18333144],[628.54,1.18333144],[628.32,1.41999773]],[[630.68,2.08802667],[630.96,0.27639448],[631.55,2.42058647],[635.5,3.53626435],[637.87,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515323656,[[628.94,1.18333144],[628.7,0.27639448],[628.67,1.18333144],[628.54,1.18333144],[628.32,1.41999773]],[[630.67,2.08802667],[630.96,0.27639448],[631.55,2.42058647],[635.5,3.53626435],[637.74,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515323855,[[628.94,1.18333144],[628.7,0.27639448],[628.67,1.18333144],[628.54,1.18333144],[628.32,1.41999773]],[[630.66,1.20284332],[630.67,0.88518335],[630.96,0.27639448],[631.55,2.42058647],[635.5,3.53626435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515324061,[[628.94,1.18333144],[628.7,0.27639448],[628.67,1.18333144],[628.54,1.18333144],[628.32,1.41999773]],[[630.65,1.20284332],[630.67,0.88518335],[630.96,0.27639448],[631.55,2.42058647],[635.5,3.53626435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515324263,[[628.94,1.18333144],[628.7,0.27639448],[628.67,1.18333144],[628.54,1.18333144],[628.32,1.41999773]],[[630.64,1.20284332],[630.65,0.88518335],[630.96,0.27639448],[631.55,2.42058647],[635.5,3.53626435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515324459,[[628.94,1.18333144],[628.7,0.27639448],[628.67,1.18333144],[628.54,1.18333144],[628.32,1.41999773]],[[630.63,2.08802667],[630.96,0.27639448],[631.55,2.42058647],[632.98,8.40252449],[635.5,10.78539041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515324657,[[628.94,1.18333144],[628.7,0.27639448],[628.67,1.18333144],[628.54,1.18333144],[628.32,1.41999773]],[[630.62,2.1621657],[630.63,0.88518335],[630.96,0.27639448],[631.55,2.42058647],[632.98,8.40252449]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515324864,[[628.94,1.18333144],[628.7,0.27639448],[628.67,1.18333144],[628.54,1.18333144],[628.32,1.41999773]],[[630.61,2.1621657],[630.63,0.88518335],[630.96,0.27639448],[631.55,2.42058647],[632.97,2.74916684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515325164,[[628.83,1.18333144],[628.7,0.27639448],[628.48,1.18333144],[628.32,1.18333144],[628.17,0.983]],[[630.6,2.1621657],[630.61,0.88518335],[630.96,0.27639448],[632.29,2.42058647],[632.72,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515325356,[[628.83,1.18333144],[628.7,0.27639448],[628.48,1.18333144],[628.32,1.18333144],[628.17,0.983]],[[630.59,2.1621657],[630.61,0.88518335],[630.96,0.27639448],[632.29,2.42058647],[632.72,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515325561,[[628.83,1.18333144],[628.7,0.27639448],[628.48,1.18333144],[628.32,1.18333144],[628.17,0.983]],[[630.58,1.49469298],[630.61,0.88518335],[630.96,0.27639448],[632.29,2.42058647],[632.72,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515325762,[[628.83,1.18333144],[628.7,0.27639448],[628.48,1.18333144],[628.32,1.18333144],[628.17,0.983]],[[630.57,2.08802667],[630.58,0.29184966],[630.96,0.27639448],[632.29,2.42058647],[632.72,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515325961,[[628.83,1.18333144],[628.7,0.27639448],[628.48,1.18333144],[628.32,1.18333144],[628.17,0.983]],[[630.56,1.49469298],[630.57,0.88518335],[630.96,0.27639448],[632.29,2.42058647],[632.72,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515326157,[[628.83,1.18333144],[628.48,1.18333144],[628.32,1.18333144],[628.17,0.983],[626.3,3.17230334]],[[630.55,1.20284332],[630.56,0.29184966],[630.57,0.88518335],[632.29,2.42058647],[632.72,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515326463,[[628.83,1.18333144],[628.48,1.18333144],[628.32,1.18333144],[628.17,0.983],[616.07,14.2072047]],[[630.54,1.49469298],[630.55,0.88518335],[632.29,2.42058647],[632.72,2.42058647],[633.2,5.65116763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515326760,[[628.83,1.18333144],[628.48,1.18333144],[628.32,1.18333144],[628.17,0.983],[621.71,5.6309639]],[[630.53,2.38777749],[632.29,2.42058647],[632.72,2.42058647],[633.2,5.65116763],[637.82,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515326963,[[629.07,1.18333144],[628.85,1.18333144],[628.74,1.18333144],[628.71,0.97332152],[628.55,1.41999773]],[[630.52,1.50259414],[630.53,0.88518335],[631.75,2.42058647],[632.03,2.42058647],[632.35,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515327164,[[629.07,1.18333144],[628.85,1.18333144],[628.74,1.18333144],[628.71,0.97332152],[628.55,1.41999773]],[[630.51,1.50259414],[630.53,0.88518335],[631.75,2.42058647],[632.03,2.42058647],[632.35,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515327364,[[629.07,1.18333144],[628.85,1.18333144],[628.74,1.18333144],[628.71,0.97332152],[628.55,1.41999773]],[[630.5,1.50259414],[630.51,0.27640546],[630.53,0.88518335],[631.75,2.42058647],[632.03,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515327563,[[629.07,1.18333144],[628.85,1.18333144],[628.74,1.4597369],[628.71,0.97332152],[628.55,1.41999773]],[[630.49,1.50259414],[630.51,0.27640546],[630.53,0.88518335],[631.75,2.42058647],[632.03,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515327765,[[629.07,1.18333144],[628.85,1.18333144],[628.74,1.4597369],[628.71,0.97332152],[628.55,1.41999773]],[[630.48,1.21074448],[630.49,0.88518335],[630.51,0.27640546],[631.75,2.42058647],[632.03,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515327967,[[629.07,1.18333144],[628.85,1.18333144],[628.74,1.4597369],[628.71,0.97332152],[628.55,1.41999773]],[[630.47,1.50262324],[630.48,0.88518335],[630.51,0.27640546],[631.75,2.42058647],[632.03,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515328163,[[629.07,1.18333144],[628.85,1.18333144],[628.74,1.4597369],[628.71,0.97332152],[628.55,1.41999773]],[[630.46,2.38780659],[630.51,0.27640546],[631.75,2.42058647],[632.03,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515328363,[[629.07,1.18333144],[628.85,1.18333144],[628.74,1.4597369],[628.71,0.97332152],[628.55,1.41999773]],[[630.45,1.50262324],[630.46,0.88518335],[630.51,0.27640546],[631.75,2.42058647],[632.03,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515328562,[[629.07,1.18333144],[628.85,1.18333144],[628.74,1.4597369],[628.71,0.97332152],[628.55,1.41999773]],[[630.44,1.50262324],[630.46,0.88518335],[630.51,0.27640546],[631.75,2.42058647],[632.03,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515328768,[[629.07,1.18333144],[628.85,1.18333144],[628.74,1.4597369],[628.71,0.97332152],[628.55,1.41999773]],[[630.43,1.50262324],[630.46,0.88518335],[630.51,0.27640546],[631.75,2.42058647],[632.03,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515328967,[[629.07,1.18333144],[628.85,1.18333144],[628.74,1.4597369],[628.71,0.97332152],[628.55,1.41999773]],[[630.42,2.38780659],[630.51,0.27640546],[631.75,2.42058647],[632.03,2.42058647],[670.75,39.5435518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515329265,[[629.07,1.18333144],[628.85,1.18333144],[628.74,1.18333144],[628.71,0.97332152],[628.55,1.41999773]],[[630.41,1.21074448],[630.42,0.88518335],[631.75,2.42058647],[632.03,2.42058647],[670.75,39.5435518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515329460,[[629.07,1.18333144],[628.85,1.18333144],[628.76,0.27641644],[628.74,1.18333144],[628.71,0.97332152]],[[630.4,1.21074448],[630.41,0.88518335],[631.75,2.42058647],[632.03,2.42058647],[635.5,10.78539041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515329666,[[628.81,1.18333144],[628.76,0.27641644],[628.54,1.18333144],[628.41,1.18333144],[628.19,1.41999773]],[[630.39,1.21074448],[630.41,1.16159979],[631.88,2.42058647],[632.22,2.42058647],[632.93,5.8115153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515329863,[[628.81,1.18333144],[628.76,0.27641644],[628.54,1.18333144],[628.41,1.18333144],[628.19,1.41999773]],[[630.38,1.21074448],[630.41,1.16159979],[631.88,2.42058647],[632.22,2.42058647],[632.93,5.8115153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515330064,[[628.81,1.18333144],[628.76,0.27641644],[628.54,1.18333144],[628.41,1.18333144],[628.19,1.41999773]],[[630.37,1.21074448],[630.38,0.88518335],[630.41,0.27641644],[631.88,2.42058647],[632.22,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515330261,[[628.81,1.18333144],[628.76,0.27641644],[628.54,1.18333144],[628.41,1.18333144],[628.19,1.41999773]],[[630.36,1.21074448],[630.38,0.88518335],[630.41,0.27641644],[631.88,2.42058647],[632.22,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515330465,[[628.81,1.18333144],[628.76,0.27641644],[628.54,1.18333144],[628.41,1.18333144],[628.19,1.41999773]],[[630.35,1.24502667],[630.38,0.88518335],[630.41,0.27641644],[631.88,2.42058647],[632.22,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515330671,[[628.81,1.18333144],[628.76,0.27641644],[628.54,1.18333144],[628.41,1.18333144],[628.19,1.41999773]],[[630.34,2.13021002],[630.41,0.27641644],[631.88,2.42058647],[632.22,2.42058647],[637.65,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515330968,[[628.81,1.18333144],[628.76,0.27641644],[628.54,1.18333144],[628.41,1.18333144],[628.19,1.41999773]],[[630.33,1.24502667],[630.34,0.88518335],[630.41,0.27641644],[631.88,2.42058647],[632.22,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515331167,[[628.81,1.18333144],[628.76,0.27641644],[628.54,1.18333144],[628.41,1.18333144],[628.19,1.41999773]],[[630.32,1.24502667],[630.34,0.88518335],[630.41,0.27641644],[631.88,2.42058647],[632.22,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515331368,[[628.82,1.18333144],[628.76,0.27641644],[628.55,1.18333144],[628.43,1.18333144],[628.2,1.41999773]],[[630.31,1.24502667],[630.32,0.88518335],[630.41,0.27641644],[631.9,2.42058647],[632.23,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515331569,[[628.82,1.18333144],[628.81,0.97],[628.76,0.27641644],[628.55,1.18333144],[628.43,1.18333144]],[[630.3,1.24502667],[630.32,0.88518335],[630.41,0.27641644],[631.9,2.42058647],[632.23,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515331870,[[628.82,1.18333144],[628.81,0.97],[628.76,0.27641644],[628.55,1.18333144],[628.43,1.18333144]],[[630.29,2.13021002],[630.41,0.27641644],[631.9,2.42058647],[632.23,2.42058647],[637.64,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515332168,[[628.82,1.18333144],[628.81,0.97],[628.76,0.27641644],[628.55,1.18333144],[628.43,1.18333144]],[[630.28,1.24502667],[630.29,0.88518335],[630.41,0.27641644],[631.9,2.42058647],[632.23,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515332368,[[628.82,1.18333144],[628.81,0.97],[628.76,0.27641644],[628.55,1.18333144],[628.43,1.18333144]],[[630.27,1.24502667],[630.28,0.88518335],[630.41,0.27641644],[631.9,2.42058647],[632.23,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515332562,[[628.82,1.18333144],[628.81,0.97],[628.76,0.27641644],[628.55,1.18333144],[628.43,1.18333144]],[[630.26,1.24502667],[630.28,0.88518335],[630.41,0.27641644],[631.9,2.42058647],[632.23,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515332763,[[628.82,1.18333144],[628.81,0.97],[628.76,0.27641644],[628.55,1.18333144],[628.43,1.18333144]],[[630.25,2.13021002],[630.41,0.27641644],[631.9,2.42058647],[632.23,2.42058647],[643.13,14.2356786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515333067,[[628.81,0.97],[628.77,1.18333144],[628.76,0.27641644],[628.49,1.18333144],[628.37,1.18333144]],[[630.24,1.24502667],[630.25,0.88518335],[630.41,0.27641644],[631.91,2.42058647],[632.25,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515333268,[[628.81,0.97],[628.77,1.18333144],[628.76,0.27641644],[628.49,1.18333144],[628.37,1.18333144]],[[630.23,1.24502667],[630.24,0.88518335],[630.41,0.27641644],[631.91,2.42058647],[632.25,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515333469,[[628.81,0.97],[628.77,1.18333144],[628.76,0.27641644],[628.49,1.18333144],[628.37,1.18333144]],[[630.22,1.24502667],[630.24,0.88518335],[630.41,0.27641644],[631.91,2.42058647],[632.25,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515333664,[[628.81,0.97],[628.77,1.18333144],[628.76,0.27641644],[628.49,1.18333144],[628.37,1.18333144]],[[630.21,2.13021002],[630.41,0.27641644],[631.91,2.42058647],[632.25,2.42058647],[632.92,4.24163003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515333970,[[628.81,0.97],[628.77,1.18333144],[628.76,0.27641644],[628.49,1.18333144],[628.37,1.18333144]],[[630.2,1.24502667],[630.21,0.88518335],[630.41,0.27641644],[631.91,2.42058647],[632.25,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515334171,[[628.81,0.97],[628.77,1.18333144],[628.76,0.27641644],[628.49,1.18333144],[628.37,1.18333144]],[[630.19,2.13021002],[630.41,0.27641644],[631.91,2.42058647],[632.25,2.42058647],[632.9,8.55389829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515334363,[[628.81,0.97],[628.77,1.18333144],[628.76,0.27641644],[628.49,1.18333144],[628.37,1.18333144]],[[630.18,1.24502667],[630.19,0.88518335],[630.41,0.27641644],[631.91,2.42058647],[632.25,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515334568,[[628.81,0.97],[628.77,1.18333144],[628.76,0.27641644],[628.49,1.18333144],[628.37,1.18333144]],[[630.17,2.13021002],[630.41,0.27641644],[631.91,2.42058647],[632.25,2.42058647],[632.89,5.80889665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515334768,[[628.81,0.97],[628.77,1.18333144],[628.76,0.27641644],[628.49,1.18333144],[628.37,1.18333144]],[[630.16,1.24502667],[630.17,0.88518335],[630.41,0.27641644],[631.91,2.42058647],[632.25,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515335069,[[628.81,0.97],[628.77,1.18333144],[628.76,0.27641644],[628.49,1.18333144],[628.37,1.18333144]],[[630.15,1.24502667],[630.17,0.88518335],[630.41,0.27641644],[631.91,2.42058647],[632.25,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515335266,[[628.81,0.97],[628.77,1.18333144],[628.49,1.18333144],[628.37,1.18333144],[621.42,9.96749807]],[[630.14,1.24502667],[630.17,0.88518335],[631.91,2.42058647],[632.25,2.42058647],[637.62,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515335570,[[628.81,0.97],[621.42,9.96749807]],[[630.14,1.24502667],[630.17,0.88518335],[631.91,2.42058647],[632.25,2.42058647],[637.62,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515335571,[[628.88,1.18333144],[628.81,0.97],[628.67,1.18333144],[628.57,1.18333144],[628.4,1.41999773]],[[630.13,1.24502667],[630.14,0.88518335],[631.55,2.42058647],[631.81,2.42058647],[632.86,2.74500164]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515335764,[[628.88,1.18333144],[628.81,0.97],[628.67,1.18333144],[628.57,1.18333144],[628.4,1.41999773]],[[630.12,2.13021002],[631.55,2.42058647],[631.81,2.42058647],[632.85,5.80889665],[632.86,2.74500164]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515335970,[[628.88,1.18333144],[628.81,0.97],[628.67,1.18333144],[628.57,1.18333144],[628.4,1.41999773]],[[630.11,1.24502667],[630.12,0.88518335],[631.55,2.42058647],[631.81,2.42058647],[632.85,5.80889665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515336268,[[628.88,1.18333144],[628.81,0.97],[628.67,1.18333144],[628.57,1.18333144],[628.4,1.41999773]],[[630.1,1.24502667],[630.12,0.88518335],[631.55,2.42058647],[631.81,2.42058647],[632.84,2.74500164]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515336468,[[628.88,1.18333144],[628.81,0.97],[628.67,1.18333144],[628.57,1.18333144],[628.4,1.41999773]],[[630.09,1.24502667],[630.1,0.27646475],[630.12,0.88518335],[631.55,2.42058647],[631.81,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515336666,[[628.88,1.18333144],[628.81,0.97],[628.79,0.27646475],[628.67,1.18333144],[628.57,1.18333144]],[[630.08,1.24502667],[630.09,0.88518335],[630.1,0.27646475],[631.55,2.42058647],[631.81,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515336874,[[628.88,1.18333144],[628.81,0.97],[628.79,0.27646475],[628.67,1.18333144],[628.57,1.18333144]],[[630.07,1.24502667],[630.09,0.88518335],[630.1,0.27646475],[631.55,2.42058647],[631.81,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515337173,[[628.88,1.18333144],[628.81,0.97],[628.67,1.18333144],[628.57,1.18333144],[621.45,9.38543276]],[[630.06,2.13021002],[630.1,0.27646475],[631.55,2.42058647],[631.81,2.42058647],[635.48,7.24912606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515337472,[[628.83,1.18333144],[628.81,0.97],[628.59,1.18333144],[628.47,1.18333144],[628.26,1.41999773]],[[630.05,1.24502667],[630.06,0.88518335],[630.1,0.27646475],[631.74,2.42058647],[632.04,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515337665,[[628.83,1.18333144],[628.81,0.97],[628.59,1.18333144],[628.56,0.27652955],[628.47,1.18333144]],[[630.04,1.24502667],[630.06,0.88518335],[630.1,0.27646475],[631.74,2.42058647],[632.04,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515337864,[[628.83,1.18333144],[628.81,0.97],[628.59,1.18333144],[628.56,0.27652955],[628.47,1.18333144]],[[630.03,2.13021002],[630.1,0.27646475],[631.74,2.42058647],[632.04,2.42058647],[640.89,9.67147171]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515338070,[[628.83,1.18333144],[628.81,0.97],[628.59,1.18333144],[628.56,0.27652955],[628.47,1.18333144]],[[630.02,1.24502667],[630.03,0.88518335],[630.1,0.27646475],[631.74,2.42058647],[632.04,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515338371,[[628.83,1.18333144],[628.81,0.97],[628.59,1.18333144],[628.47,1.18333144],[624.26,4.97001195]],[[630.01,2.42223845],[631.74,2.42058647],[632.04,2.42058647],[632.91,8.54416779],[635.5,3.53626435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515338567,[[628.83,1.18333144],[628.81,0.97],[628.59,1.18333144],[628.47,1.18333144],[624.26,4.97001195]],[[630.0,1.5370551],[630.01,0.88518335],[631.74,2.42058647],[632.04,2.42058647],[632.9,2.74252162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515338768,[[628.83,1.18333144],[628.81,0.97],[628.59,1.18333144],[628.47,1.18333144],[624.26,4.97001195]],[[629.99,1.24502667],[630.01,0.88518335],[631.74,2.42058647],[632.04,2.42058647],[632.9,8.54416779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515338967,[[628.83,1.18333144],[628.81,0.97],[628.59,1.18333144],[628.47,1.18333144],[624.26,4.97001195]],[[629.98,1.24502667],[630.01,0.88518335],[631.74,2.42058647],[632.04,2.42058647],[632.89,8.54416779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515339169,[[628.83,1.18333144],[628.81,0.97],[628.59,1.18333144],[628.47,1.18333144],[624.27,5.87906249]],[[629.97,1.24502667],[629.98,0.88518335],[631.74,2.42058647],[632.04,2.42058647],[632.89,8.54416779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515339372,[[628.81,0.97],[628.62,1.18333144],[628.39,1.18333144],[628.29,1.18333144],[628.09,1.41999773]],[[629.96,1.24502667],[629.98,0.88518335],[631.38,2.42058647],[631.67,2.42058647],[632.88,8.54416779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515339567,[[628.81,0.97],[628.62,1.18333144],[628.39,1.18333144],[628.29,1.18333144],[628.09,1.41999773]],[[629.96,1.24502667],[631.38,2.42058647],[631.67,2.42058647],[632.88,8.54416779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515339568,[[628.81,0.97],[628.62,1.18333144],[628.45,0.27656911],[628.39,1.18333144],[628.29,1.18333144]],[[629.95,1.24502667],[629.96,0.88518335],[629.97,0.27656801],[631.38,2.42058647],[631.67,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515339873,[[628.81,0.97],[628.62,1.18333144],[628.45,0.27656911],[628.39,1.18333144],[628.29,1.18333144]],[[629.94,3.2423536],[629.96,0.88518335],[629.97,0.27656801],[631.38,2.42058647],[631.67,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515340574,[[628.81,0.97],[628.62,1.18333144],[628.45,0.27656911],[628.39,1.18333144],[628.29,1.18333144]],[[629.96,0.88518335],[629.97,0.27656801],[631.38,2.42058647],[631.67,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515340975,[[628.81,0.97],[628.62,1.18333144],[628.45,0.27656911],[628.39,1.18333144],[628.29,1.18333144]],[[629.96,0.88518335],[629.97,0.27656801],[631.38,2.42058647],[631.67,2.42058647],[637.34,0.5831984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515341276,[[628.81,0.97],[628.61,1.18333144],[628.45,0.27656911],[628.4,1.18333144],[628.3,1.18333144]],[[629.94,0.88518335],[629.95,3.24583098],[629.97,0.27656801],[631.23,2.42058647],[631.5,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515341476,[[628.81,0.97],[628.61,1.18333144],[628.45,0.27656911],[628.4,1.18333144],[628.3,1.18333144]],[[629.94,0.88518335],[629.97,0.27656801],[631.23,2.42058647],[631.5,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515341670,[[628.81,0.97],[628.61,1.18333144],[628.45,0.27656911],[628.4,1.18333144],[628.3,1.18333144]],[[629.93,3.2458372],[629.94,0.88518335],[629.97,0.27656801],[631.23,2.42058647],[631.5,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515341869,[[628.81,0.97],[628.61,1.18333144],[628.45,0.27656911],[628.4,1.18333144],[628.3,1.18333144]],[[629.92,3.2458372],[629.94,0.88518335],[629.97,0.27656801],[631.23,2.42058647],[631.5,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515342071,[[628.81,0.97],[628.61,1.18333144],[628.45,0.27656911],[628.4,1.18333144],[628.3,1.18333144]],[[629.91,3.2458372],[629.94,0.88518335],[629.97,0.27656801],[631.23,2.42058647],[631.5,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515342272,[[628.81,0.97],[628.61,1.18333144],[628.45,0.27656911],[628.4,1.18333144],[628.3,1.18333144]],[[629.94,0.88518335],[629.97,0.27656801],[631.23,2.42058647],[631.5,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515342273,[[628.81,0.97],[628.61,1.18333144],[628.45,0.27656911],[628.4,1.18333144],[628.3,1.18333144]],[[629.9,4.4408372],[629.94,0.88518335],[629.97,0.27656801],[631.23,2.42058647],[631.5,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515342472,[[628.81,0.97],[628.61,1.18333144],[628.45,0.27656911],[628.4,1.18333144],[628.3,1.18333144]],[[629.89,3.2458372],[629.9,2.08018335],[629.97,0.27656801],[631.23,2.42058647],[631.5,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515342674,[[628.81,0.97],[628.61,1.18333144],[628.45,0.27656911],[628.4,1.18333144],[628.3,1.18333144]],[[629.88,3.2458372],[629.9,2.08018335],[629.97,0.27656801],[631.23,2.42058647],[631.5,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515342875,[[628.81,0.97],[628.61,1.18333144],[628.45,0.27656911],[628.4,1.18333144],[628.3,1.18333144]],[[629.87,4.13102055],[629.9,1.195],[629.97,0.27656801],[631.23,2.42058647],[631.5,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515343071,[[628.81,0.97],[628.61,1.18333144],[628.45,0.27656911],[628.4,1.18333144],[628.3,1.18333144]],[[629.86,3.2458372],[629.87,0.88518335],[629.9,1.195],[629.97,0.27656801],[631.23,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515343376,[[628.81,0.97],[628.63,1.18333144],[628.45,0.27656911],[628.42,1.18333144],[628.32,1.18333144]],[[629.85,4.13102055],[629.9,1.195],[629.97,0.27656801],[631.2,2.42058647],[631.46,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515343576,[[628.81,0.97],[628.63,1.18333144],[628.45,0.27656911],[628.42,1.18333144],[628.32,1.18333144]],[[629.84,3.2458372],[629.85,0.88518335],[629.9,1.195],[629.97,0.27656801],[631.2,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515343780,[[628.81,0.97],[628.63,1.18333144],[628.45,0.27656911],[628.42,1.18333144],[628.32,1.18333144]],[[629.83,3.2458372],[629.84,0.88518335],[629.9,1.195],[629.97,0.27656801],[631.2,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515343977,[[628.81,0.97],[628.63,1.18333144],[628.45,0.27656911],[628.42,1.18333144],[628.32,1.18333144]],[[629.82,3.2458372],[629.84,0.88518335],[629.9,1.195],[629.97,0.27656801],[631.2,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515344176,[[628.81,0.97],[628.63,1.18333144],[628.42,1.18333144],[628.32,1.18333144],[624.74,10.75867452]],[[629.81,3.2458372],[629.82,0.88518335],[629.9,1.195],[631.2,2.42058647],[632.65,8.54416779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515344373,[[628.81,0.97],[628.63,1.18333144],[628.42,1.18333144],[628.32,1.18333144],[624.74,10.75867452]],[[629.8,3.2458372],[629.82,0.88518335],[629.9,1.195],[631.2,2.42058647],[632.65,8.54416779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515344572,[[628.81,0.97],[628.63,1.18333144],[628.42,1.18333144],[628.32,1.18333144],[624.74,10.75867452]],[[629.79,3.2458372],[629.82,0.88518335],[629.9,1.195],[631.2,2.42058647],[632.64,8.54416779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515344772,[[628.81,0.97],[628.63,1.18333144],[628.42,1.18333144],[628.32,1.18333144],[624.74,10.75867452]],[[629.78,3.2458372],[629.79,0.88518335],[629.9,1.195],[631.2,2.42058647],[632.63,8.54416779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515344975,[[628.81,0.97],[628.63,1.18333144],[628.42,1.18333144],[628.32,1.18333144],[624.74,10.75867452]],[[629.77,3.2458372],[629.79,0.88518335],[629.9,1.195],[631.2,2.42058647],[632.63,8.54416779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515345175,[[628.81,0.97],[628.63,1.18333144],[628.42,1.18333144],[628.32,1.18333144],[624.74,10.75867452]],[[629.76,3.2458372],[629.79,0.88518335],[629.9,1.195],[631.2,2.42058647],[632.62,8.54416779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515345372,[[628.81,0.97],[628.63,1.18333144],[628.42,1.18333144],[628.32,1.18333144],[624.75,8.8074742]],[[629.61,1.57189546],[629.75,3.2458372],[629.76,2.38286626],[629.9,1.195],[631.2,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515345573,[[628.81,0.97],[628.42,1.18333144],[628.32,1.18333144],[624.75,8.8074742]],[[629.61,1.57189546],[629.75,3.2458372],[629.76,2.38286626],[629.9,1.195],[631.2,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515345574,[[628.81,0.97],[628.67,1.18333144],[628.47,1.18333144],[628.43,0.27659769],[628.38,1.18333144]],[[629.6,3.2458372],[629.61,1.57189546],[629.76,2.65946395],[629.9,1.195],[631.01,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515345775,[[628.81,0.97],[628.67,1.18333144],[628.47,1.18333144],[628.43,0.27659769],[628.38,1.18333144]],[[629.59,3.2458372],[629.6,2.38286626],[629.61,1.57189546],[629.76,0.27659769],[629.9,1.195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515345981,[[628.81,0.97],[628.67,1.18333144],[628.47,1.18333144],[628.43,0.27659769],[628.38,1.18333144]],[[629.58,3.2458372],[629.6,2.38286626],[629.61,1.57189546],[629.76,0.27659769],[629.9,1.195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515346174,[[628.81,0.97],[628.67,1.18333144],[628.47,1.18333144],[628.43,0.27659769],[628.38,1.18333144]],[[629.57,3.2458372],[629.6,2.38286626],[629.61,1.57189546],[629.76,0.27659769],[629.9,1.195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515346373,[[628.81,0.97],[628.67,1.18333144],[628.47,1.18333144],[628.43,0.27659769],[628.38,1.18333144]],[[629.56,3.2458372],[629.6,2.38286626],[629.61,1.57189546],[629.76,0.27659769],[629.9,1.195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515346576,[[628.81,0.97],[628.67,1.18333144],[628.47,1.18333144],[628.43,0.27659769],[628.38,1.18333144]],[[629.55,3.2458372],[629.56,2.38286626],[629.61,1.57189546],[629.76,0.27659769],[629.9,1.195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515346774,[[628.81,0.97],[628.67,1.18333144],[628.47,1.18333144],[628.43,0.27659769],[628.38,1.18333144]],[[629.54,3.2458372],[629.56,2.38286626],[629.61,1.57189546],[629.76,0.27659769],[629.9,1.195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515346979,[[628.81,0.97],[628.67,1.18333144],[628.47,1.18333144],[628.43,0.27659769],[628.38,1.18333144]],[[629.53,3.2458372],[629.56,2.38286626],[629.6,1.57189546],[629.76,0.27659769],[629.9,1.195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515347278,[[628.81,0.97],[628.67,1.18333144],[628.47,1.18333144],[628.38,1.18333144],[622.83,5.6309639]],[[629.52,3.2458372],[629.53,2.38286626],[629.6,1.57189546],[629.9,1.195],[632.33,2.74252162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515347478,[[628.81,0.97],[628.67,1.18333144],[628.47,1.18333144],[628.38,1.18333144],[622.83,5.6309639]],[[629.51,3.2458372],[629.53,2.38286626],[629.6,1.57189546],[629.9,1.195],[632.32,5.80164617]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515347678,[[628.81,0.97],[628.67,1.18333144],[628.47,1.18333144],[628.38,1.18333144],[622.83,5.6309639]],[[629.5,5.62870346],[629.64,1.57189546],[629.9,1.195],[632.32,5.80164617],[642.61,8.54140719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515347878,[[628.81,0.97],[628.67,1.18333144],[628.47,1.18333144],[628.38,1.18333144],[624.76,4.97152245]],[[629.49,3.2458372],[629.5,2.38286626],[629.63,1.57189546],[629.9,1.195],[632.31,2.74252162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515348079,[[628.81,0.97],[628.69,1.18333144],[628.51,1.18333144],[628.42,1.18333144],[628.27,1.41999773]],[[629.48,3.2458372],[629.5,2.38286626],[629.62,1.57189546],[629.9,1.195],[630.92,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515348279,[[628.81,0.97],[628.69,1.18333144],[628.51,1.18333144],[628.42,1.18333144],[628.27,1.41999773]],[[629.47,3.2458372],[629.5,2.38286626],[629.62,1.57189546],[629.9,1.195],[630.92,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515348475,[[628.81,0.97],[628.69,1.18333144],[628.51,1.18333144],[628.42,1.18333144],[628.39,0.27663837]],[[629.46,5.62870346],[629.52,0.27663837],[629.62,1.57189546],[629.9,1.195],[630.92,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515348680,[[628.81,0.97],[628.69,1.18333144],[628.51,1.18333144],[628.42,1.18333144],[628.39,0.27663837]],[[629.45,3.2458372],[629.46,2.38286626],[629.52,0.27663837],[629.62,1.57189546],[629.9,1.195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515348875,[[628.81,0.97],[628.69,1.18333144],[628.51,1.18333144],[628.42,1.18333144],[628.39,0.27663837]],[[629.44,3.2458372],[629.46,0.88518335],[629.52,0.27663837],[629.61,1.57189546],[629.9,1.195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515349180,[[628.81,0.97],[628.69,1.18333144],[628.51,1.18333144],[628.42,1.18333144],[628.39,0.27663837]],[[629.43,3.2458372],[629.44,0.88518335],[629.52,0.27663837],[629.59,1.57189546],[629.9,1.195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515349376,[[628.81,0.97],[628.69,1.18333144],[628.51,1.18333144],[628.42,1.18333144],[628.39,0.27663837]],[[629.42,3.2458372],[629.44,0.88518335],[629.52,0.27663837],[629.59,1.57189546],[629.9,1.195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515349580,[[628.81,0.97],[628.69,1.18333144],[628.51,1.18333144],[628.42,1.18333144],[628.39,0.27663837]],[[629.41,3.2458372],[629.42,2.38252677],[629.52,0.27663837],[629.59,1.57189546],[629.9,1.195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515349775,[[628.81,0.97],[628.69,1.18333144],[628.51,1.18333144],[628.42,1.18333144],[628.39,0.27663837]],[[629.4,1.24839892],[629.42,2.38252677],[629.52,0.27663837],[629.85,1.57189546],[629.9,1.195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515349981,[[628.81,0.97],[628.62,1.18333144],[628.42,1.18333144],[628.39,0.27663837],[628.33,1.18333144]],[[629.39,1.24839892],[629.4,0.88518335],[629.52,0.27663837],[629.86,1.57189546],[629.9,1.195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515350182,[[628.81,0.97],[628.62,1.18333144],[628.42,1.18333144],[628.39,0.27663837],[628.33,1.18333144]],[[629.38,1.24839892],[629.4,0.88518335],[629.52,0.27663837],[629.85,1.57189546],[629.9,1.195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515350482,[[628.81,0.97],[628.62,1.18333144],[628.42,1.18333144],[628.33,1.18333144],[615.72,8.52432283]],[[629.37,2.13358227],[629.86,1.57189546],[629.9,1.195],[639.69,8.32303134],[642.93,8.54140719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515350676,[[628.81,0.97],[628.62,1.18333144],[628.42,1.18333144],[628.33,1.18333144],[620.96,9.38543276]],[[629.36,1.24839892],[629.86,1.57189546],[629.9,1.195],[637.16,9.37182872],[637.21,9.4891633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515350879,[[628.81,0.97],[628.62,1.18333144],[628.42,1.18333144],[628.33,1.18333144],[620.96,9.38543276]],[[629.86,1.57189546],[629.9,1.195],[637.16,9.37182872],[637.21,9.4891633],[640.91,9.67147171]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515351180,[[628.81,0.97],[628.62,1.18333144],[628.42,1.18333144],[628.33,1.18333144],[621.24,5.6309639]],[[629.84,0.31754096],[629.85,3.37379194],[629.86,1.57189546],[629.9,1.195],[635.5,11.31156741]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515351375,[[628.81,0.97],[628.26,1.18333144],[627.9,1.18333144],[627.72,1.18333144],[627.41,1.41999773]],[[629.83,3.37379194],[629.84,0.31754096],[629.85,2.71012971],[629.86,1.57189546],[629.9,1.195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515351583,[[628.81,0.97],[628.31,0.27660648],[628.26,1.18333144],[627.9,1.18333144],[627.72,1.18333144]],[[629.82,3.69134298],[629.84,1.57189546],[629.85,2.71012971],[629.9,1.195],[642.94,8.54140719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515351785,[[628.81,0.97],[628.31,0.27660648],[628.26,1.18333144],[627.9,1.18333144],[627.72,1.18333144]],[[629.8,0.31756113],[629.81,3.37379194],[629.82,1.57189546],[629.85,2.71012971],[629.9,1.195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515351981,[[628.81,0.97],[628.31,0.27660648],[628.26,1.18333144],[627.9,1.18333144],[627.72,1.18333144]],[[629.79,3.37379194],[629.8,0.31756113],[629.82,1.57189546],[629.85,2.71012971],[629.9,1.195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515352179,[[628.81,0.97],[628.31,0.27660648],[628.26,1.18333144],[627.9,1.18333144],[627.72,1.18333144]],[[629.77,0.31757625],[629.78,3.37379194],[629.79,2.43353312],[629.8,0.31756113],[629.83,1.57189546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515352379,[[628.81,0.97],[628.31,0.27660648],[628.26,1.18333144],[627.9,1.18333144],[627.72,1.18333144]],[[629.76,3.37379194],[629.77,0.31757625],[629.79,2.43353312],[629.83,1.57189546],[635.48,3.5264215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515352581,[[628.81,0.97],[628.31,0.27660648],[628.26,1.18333144],[627.9,1.18333144],[627.72,1.18333144]],[[629.74,0.31759138],[629.75,5.80732506],[629.83,1.57189546],[635.48,3.5264215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515352779,[[628.81,0.97],[628.31,0.27660648],[628.26,1.18333144],[627.9,1.18333144],[627.72,1.18333144]],[[629.73,3.37379194],[629.74,0.31759138],[629.75,2.43353312],[629.82,1.57189546],[635.48,3.5264215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515352979,[[628.81,0.97],[628.31,0.27660648],[628.26,1.18333144],[627.9,1.18333144],[627.72,1.18333144]],[[629.72,3.69139341],[629.75,2.43353312],[629.83,1.57189546],[635.48,3.5264215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515353181,[[628.81,0.97],[628.31,0.27660648],[628.26,1.18333144],[627.9,1.18333144],[627.72,1.18333144]],[[629.71,3.69139845],[629.72,2.43353312],[629.83,1.57189546],[635.48,3.5264215],[635.59,7.78514591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515353477,[[628.81,0.97],[628.21,1.18333144],[627.84,1.18333144],[627.67,1.18333144],[627.36,1.41999773]],[[629.7,3.6914035],[629.72,2.43353312],[629.84,1.57189546],[631.99,2.42058647],[632.45,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515353678,[[628.81,0.97],[628.21,1.18333144],[627.84,1.18333144],[627.67,1.18333144],[627.36,1.41999773]],[[629.69,3.69140854],[629.72,2.43353312],[629.85,1.57189546],[631.99,2.42058647],[632.45,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515353876,[[628.81,0.97],[628.21,1.18333144],[627.84,1.18333144],[627.67,1.18333144],[627.36,1.41999773]],[[629.68,3.69141358],[629.69,2.43353312],[629.85,1.57189546],[631.99,2.42058647],[632.45,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515354078,[[628.81,0.97],[628.21,1.18333144],[627.84,1.18333144],[627.67,1.18333144],[627.36,1.41999773]],[[629.67,3.69141863],[629.69,2.43353312],[629.85,1.57189546],[631.99,2.42058647],[632.45,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515354275,[[628.81,0.97],[628.21,1.18333144],[627.84,1.18333144],[627.67,1.18333144],[627.36,1.41999773]],[[629.66,3.69142367],[629.69,2.43353312],[629.85,1.57189546],[631.99,2.42058647],[632.45,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515354476,[[628.81,0.97],[628.21,1.18333144],[627.84,1.18333144],[627.67,1.18333144],[627.36,1.41999773]],[[629.65,3.69142872],[629.66,0.27663507],[629.69,2.43353312],[629.85,1.57189546],[631.99,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515354676,[[628.81,0.97],[628.31,0.27663507],[628.21,1.18333144],[627.84,1.18333144],[627.67,1.18333144]],[[629.64,3.69143376],[629.66,0.27663507],[629.69,2.43353312],[629.85,1.57189546],[631.99,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515354878,[[628.81,0.97],[628.31,0.27663507],[628.21,1.18333144],[627.84,1.18333144],[627.67,1.18333144]],[[629.63,3.69143881],[629.64,3.69143376],[629.66,0.27663507],[631.99,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515354879,[[628.81,0.97],[628.31,0.27663507],[628.21,1.18333144],[627.84,1.18333144],[627.67,1.18333144]],[[629.63,3.69143881],[629.64,2.75117494],[629.66,0.27663507],[629.86,1.57189546],[631.99,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515355077,[[628.81,0.97],[628.31,0.27663507],[628.21,1.18333144],[627.84,1.18333144],[627.67,1.18333144]],[[629.62,3.69144385],[629.64,2.43353312],[629.66,0.27663507],[629.86,1.57189546],[631.99,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515355277,[[628.81,0.97],[628.31,0.27663507],[628.2,1.18333144],[627.83,1.18333144],[627.65,1.18333144]],[[629.61,3.37379194],[629.62,0.31765191],[629.64,2.43353312],[629.66,0.27663507],[629.88,1.57189546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515355480,[[628.81,0.97],[628.31,0.27663507],[628.2,1.18333144],[627.83,1.18333144],[627.65,1.18333144]],[[629.6,3.37379194],[629.61,2.43353312],[629.62,0.31765191],[629.66,0.27663507],[629.87,1.57189546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515355683,[[628.81,0.97],[628.31,0.27663507],[628.2,1.18333144],[627.83,1.18333144],[627.65,1.18333144]],[[629.59,3.37379194],[629.61,2.43353312],[629.62,0.31765191],[629.66,0.27663507],[629.86,1.57189546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515355884,[[628.81,0.97],[628.31,0.27663507],[628.2,1.18333144],[627.83,1.18333144],[627.65,1.18333144]],[[629.58,3.37379194],[629.61,2.43353312],[629.62,0.31765191],[629.66,0.27663507],[629.87,1.57189546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515356077,[[628.81,0.97],[628.31,0.27663507],[628.2,1.18333144],[627.83,1.18333144],[627.65,1.18333144]],[[629.57,3.37379194],[629.58,2.43353312],[629.62,0.31765191],[629.66,0.27663507],[629.87,1.57189546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515356281,[[628.81,0.97],[628.2,1.18333144],[627.83,1.18333144],[627.65,1.18333144]],[[629.56,3.37379194],[629.58,2.43353312],[629.62,0.31765191],[629.87,1.57189546],[637.44,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515356481,[[628.81,0.97],[628.2,1.18333144],[627.83,1.18333144],[627.65,1.18333144]],[[629.55,3.37379194],[629.58,2.43353312],[629.62,0.31765191],[629.87,1.57189546],[637.17,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515356682,[[628.81,0.97],[628.22,1.18333144],[627.85,1.18333144],[627.68,1.18333144],[627.36,1.41999773]],[[629.54,3.37379194],[629.55,2.43353312],[629.62,0.31765191],[629.87,1.57189546],[632.07,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515356982,[[628.81,0.97],[628.22,1.18333144],[627.85,1.18333144],[627.68,1.18333144],[627.36,1.41999773]],[[629.53,3.37379194],[629.55,2.43353312],[629.62,0.31765191],[629.87,1.57189546],[632.07,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515357178,[[628.81,0.97],[628.22,1.18333144],[627.85,1.18333144],[627.68,1.18333144],[627.36,1.41999773]],[[629.52,3.37379194],[629.55,2.43353312],[629.62,0.31765191],[629.87,1.57189546],[632.07,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515357380,[[628.81,0.97],[628.22,1.18333144],[627.85,1.18333144],[627.68,1.18333144],[627.36,1.41999773]],[[629.51,3.37379194],[629.52,2.71016599],[629.62,0.31765191],[629.87,1.57189546],[632.07,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515357587,[[628.81,0.97],[628.34,0.27663287],[628.22,1.18333144],[627.85,1.18333144],[627.68,1.18333144]],[[629.5,3.37473165],[629.52,2.71016599],[629.62,0.31765191],[629.86,1.57211569],[632.07,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515357782,[[628.81,0.97],[628.34,0.27663287],[628.22,1.18333144],[627.85,1.18333144],[627.68,1.18333144]],[[629.49,3.37473165],[629.5,2.43353312],[629.52,0.27663287],[629.62,0.31765191],[629.86,1.57211569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515357981,[[628.81,0.97],[628.34,0.27663287],[628.22,1.18333144],[627.85,1.18333144],[627.68,1.18333144]],[[629.48,3.37471907],[629.5,2.43353312],[629.52,0.27663287],[629.62,0.31765191],[629.86,1.57211569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515358185,[[628.81,0.97],[628.34,0.27663287],[628.22,1.18333144],[627.85,1.18333144],[627.68,1.18333144]],[[629.47,1.29797371],[629.5,2.43353312],[629.52,0.27663287],[629.62,0.31765191],[629.87,1.57211569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515358383,[[628.81,0.97],[628.34,0.27663287],[628.22,1.18333144],[627.85,1.18333144],[627.68,1.18333144]],[[629.46,1.29797371],[629.5,2.43353312],[629.52,0.27663287],[629.62,0.31765191],[629.87,1.57211569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515358582,[[628.81,0.97],[628.34,0.27663287],[628.22,1.18333144],[627.85,1.18333144],[627.68,1.18333144]],[[629.45,1.29797371],[629.46,0.93597428],[629.52,0.27663287],[629.62,0.31765191],[629.87,1.57211569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515358780,[[628.81,0.97],[628.34,0.27663287],[628.22,1.18333144],[627.85,1.18333144],[627.68,1.18333144]],[[629.44,1.29797371],[629.46,0.93597428],[629.52,0.27663287],[629.62,0.31765191],[629.87,1.57211569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515359085,[[628.81,0.97],[628.34,0.27663287],[628.22,1.18333144],[627.85,1.18333144],[627.68,1.18333144]],[[629.43,2.23394799],[629.52,0.27663287],[629.62,0.31765191],[629.87,1.57211569],[632.06,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515359286,[[628.81,0.97],[628.22,1.18333144],[627.85,1.18333144],[627.68,1.18333144]],[[629.42,1.29797371],[629.43,0.93597428],[629.62,0.31765191],[629.87,1.57211569],[632.06,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515359482,[[628.81,0.97],[628.22,1.18333144],[627.85,1.18333144],[627.68,1.18333144],[621.25,5.6309639]],[[629.41,1.29797371],[629.43,0.93597428],[629.62,0.31765191],[629.86,1.57211569],[632.06,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515359686,[[628.81,0.97],[628.22,1.18333144],[627.85,1.18333144],[627.68,1.18333144],[621.25,5.6309639]],[[629.4,1.29797371],[629.43,0.93597428],[629.62,0.31765191],[629.73,1.57211569],[632.06,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515359887,[[628.81,0.97],[628.22,1.18333144],[627.85,1.18333144],[627.68,1.18333144],[625.98,6.62015506]],[[629.39,1.29797371],[629.4,0.93597428],[629.62,0.31765191],[629.63,1.57211569],[632.06,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515360189,[[628.81,0.97],[628.22,1.18333144],[627.85,1.18333144],[627.68,1.18333144],[625.98,6.62015506]],[[629.38,1.29797371],[629.39,1.299],[629.4,0.93597428],[629.52,0.27664716],[629.62,0.31765191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515360387,[[628.81,0.97],[628.36,0.27664826],[628.22,1.18333144],[627.85,1.18333144],[627.68,1.18333144]],[[629.37,1.29797371],[629.39,1.299],[629.4,0.93597428],[629.52,0.27664716],[629.61,1.57211569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515360583,[[628.81,0.97],[628.44,1.18333144],[628.36,0.27664826],[628.17,1.18333144],[628.04,1.18333144]],[[629.36,1.29797371],[629.39,1.299],[629.52,0.27664716],[629.61,1.57211569],[631.49,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515360785,[[628.81,0.97],[628.44,1.18333144],[628.36,0.27664826],[628.17,1.18333144],[628.04,1.18333144]],[[629.35,1.29797371],[629.39,1.299],[629.52,0.27664716],[629.62,1.8897676],[631.49,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515360983,[[628.81,0.97],[628.44,1.18333144],[628.36,0.27664826],[628.17,1.18333144],[628.04,1.18333144]],[[629.39,1.299],[629.52,0.27664716],[629.62,0.31765191],[629.63,1.57211569],[631.49,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515361182,[[628.81,0.97],[628.44,1.18333144],[628.36,0.27664826],[628.17,1.18333144],[628.04,1.18333144]],[[629.38,1.31505331],[629.39,1.299],[629.52,0.27664716],[629.62,1.8897676],[631.49,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515361383,[[628.81,0.97],[628.44,1.18333144],[628.36,0.27664826],[628.17,1.18333144],[628.04,1.18333144]],[[629.37,1.31505331],[629.39,1.299],[629.52,0.27664716],[629.62,1.8897676],[631.49,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515361583,[[628.81,0.97],[628.44,1.18333144],[628.36,0.27664826],[628.17,1.18333144],[628.04,1.18333144]],[[629.39,1.299],[629.52,0.27664716],[629.62,1.8897676],[631.49,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515361584,[[628.81,0.97],[628.44,1.18333144],[628.36,0.27664826],[628.17,1.18333144],[628.04,1.18333144]],[[629.36,1.3153466],[629.39,1.299],[629.52,0.27664716],[629.62,1.89045876],[631.49,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515361900,[[628.81,0.97],[628.44,1.18333144],[628.36,0.27664826],[628.17,1.18333144],[628.04,1.18333144]],[[629.39,1.299],[629.52,0.27664716],[629.62,0.31765191],[629.64,1.57280685],[631.49,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515362081,[[628.81,0.97],[628.44,1.18333144],[628.36,0.27664826],[628.17,1.18333144],[628.04,1.18333144]],[[629.38,1.3153555],[629.39,1.299],[629.52,0.27664716],[629.62,0.31765191],[629.63,1.57280685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515362284,[[628.81,0.97],[628.44,1.18333144],[628.17,1.18333144],[628.04,1.18333144],[615.54,14.2072047]],[[629.37,1.3153555],[629.39,1.299],[629.62,0.31765191],[629.65,1.57280685],[632.07,6.0582776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515362485,[[628.81,0.97],[628.44,1.18333144],[628.17,1.18333144],[628.04,1.18333144],[615.54,14.2072047]],[[629.39,1.299],[629.62,0.31765191],[629.66,1.57280685],[632.07,6.0582776],[670.22,39.5435518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515362787,[[628.81,0.97],[628.63,1.18333144],[628.43,1.18333144],[628.38,0.27664277],[628.34,1.18333144]],[[629.38,1.31545553],[629.39,1.299],[629.62,0.31765191],[629.66,1.57280685],[631.07,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515362990,[[628.81,0.97],[628.63,1.18333144],[628.43,1.18333144],[628.38,0.27664277],[628.34,1.18333144]],[[629.39,1.299],[629.62,0.31765191],[631.07,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515362991,[[628.81,0.97],[628.63,1.18333144],[628.43,1.18333144],[628.38,0.27664277],[628.34,1.18333144]],[[629.39,1.299],[629.62,0.31765191],[629.67,1.57280685],[631.07,2.42058647],[632.1,2.744918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515363184,[[628.81,0.97],[628.63,1.18333144],[628.43,1.18333144],[628.38,0.27664277],[628.34,1.18333144]],[[629.39,1.299],[629.62,0.31765191],[629.68,1.57280685],[631.07,2.42058647],[632.1,2.744918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515363588,[[628.81,0.97],[628.63,1.18333144],[628.43,1.18333144],[628.38,0.27664277],[628.34,1.18333144]],[[629.39,1.299],[629.62,0.59428038],[629.68,1.57304316],[631.07,2.42058647],[632.1,2.744918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515363893,[[628.81,0.97],[628.63,1.18333144],[628.43,1.18333144],[628.38,0.27664277],[628.34,1.18333144]],[[629.39,1.299],[629.62,0.59428038],[629.69,1.5729907],[631.07,2.42058647],[632.09,6.0582776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515364186,[[628.81,0.97],[628.63,1.18333144],[628.43,1.18333144],[628.38,0.27664277],[628.34,1.18333144]],[[629.39,1.299],[629.62,0.59428038],[629.71,1.5729907],[631.07,2.42058647],[632.09,10.42792558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515364396,[[628.81,0.97],[628.63,1.18333144],[628.43,1.18333144],[628.38,0.27664277],[628.34,1.18333144]],[[629.39,1.299],[629.62,0.59428038],[629.71,1.5729907],[631.07,2.42058647],[632.08,6.0582776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515365398,[[628.81,0.97],[628.63,1.18333144],[628.43,1.18333144],[628.34,1.18333144]],[[629.39,1.299],[629.62,0.31765191],[629.71,1.5729907],[631.07,2.42058647],[632.08,6.0582776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515365600,[[628.81,0.97],[628.63,1.18333144],[628.43,1.18333144],[628.34,1.18333144],[621.84,9.38543276]],[[629.39,1.299],[629.62,0.31765191],[629.72,1.5729907],[631.07,2.42058647],[632.08,6.0582776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515365799,[[628.81,0.97],[621.84,9.38543276]],[[629.39,1.299],[629.62,0.31765191],[629.72,1.5729907],[631.07,2.42058647],[632.08,6.0582776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515365800,[[628.81,0.97],[628.7,1.18333144],[628.49,1.18333144],[628.39,1.18333144],[628.21,1.41999773]],[[629.39,1.299],[629.62,0.31765191],[629.72,1.5729907],[631.16,2.42058647],[631.43,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515366592,[[628.81,0.97],[628.7,1.18333144],[628.49,1.18333144],[628.45,0.27661308],[628.39,1.18333144]],[[629.39,1.299],[629.62,0.31765191],[629.68,0.27661308],[629.73,1.5729907],[631.16,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515367199,[[628.81,0.97],[628.7,1.18333144],[628.49,1.18333144],[628.45,0.27661308],[628.39,1.18333144]],[[629.39,1.299],[629.62,0.31765191],[629.68,0.27661308],[629.75,1.5729907],[631.16,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515367393,[[628.81,0.97],[628.7,1.18333144],[628.49,1.18333144],[628.45,0.27661308],[628.39,1.18333144]],[[629.39,1.299],[629.62,0.31765191],[629.68,0.27661308],[629.77,1.5729907],[631.16,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515367598,[[628.81,0.97],[628.7,1.18333144],[628.49,1.18333144],[628.45,0.27661308],[628.39,1.18333144]],[[629.39,1.299],[629.62,0.31765191],[629.68,0.27661308],[629.76,1.5729907],[631.16,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515368201,[[628.81,2.15333144],[628.61,1.18333144],[628.51,1.18333144],[628.45,0.27661308],[628.34,1.41999773]],[[629.39,1.299],[629.62,0.31765191],[629.68,0.27661308],[629.77,1.5729907],[631.1,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515368702,[[628.81,2.15333144],[628.61,1.18333144],[628.51,1.18333144],[628.45,0.27661308],[628.34,1.41999773]],[[629.38,2.25808406],[629.39,1.299],[629.62,0.31765191],[629.63,1.5729907],[629.68,0.27661308]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515368901,[[628.81,2.15333144],[628.61,1.18333144],[628.51,1.18333144],[628.45,0.27661308],[628.34,1.41999773]],[[629.37,1.31630427],[629.38,0.94177979],[629.39,1.299],[629.62,0.31765191],[629.63,1.5729907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515369094,[[628.81,2.15333144],[628.61,1.18333144],[628.51,1.18333144],[628.45,0.27661308],[628.34,1.41999773]],[[629.36,1.31630427],[629.39,1.299],[629.62,0.31765191],[629.63,1.5729907],[637.16,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515369298,[[628.81,2.15333144],[628.61,1.18333144],[628.51,1.18333144],[628.45,0.27661308],[628.34,1.41999773]],[[629.35,1.31630427],[629.39,1.299],[629.62,0.31765191],[629.63,1.5729907],[635.59,3.53132571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515369600,[[628.81,2.15333144],[628.61,1.18333144],[628.51,1.18333144],[628.45,0.27661308],[628.34,1.41999773]],[[629.34,1.31630427],[629.39,1.299],[629.62,0.31765191],[629.63,1.5729907],[635.59,3.53132571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515369800,[[628.81,2.15333144],[628.61,1.18333144],[628.51,1.18333144],[628.45,0.27661308],[628.34,1.41999773]],[[629.33,1.31657208],[629.39,1.299],[629.62,0.31765191],[629.63,1.57419353],[635.59,3.53132571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515369995,[[628.81,2.15333144],[628.61,1.18333144],[628.51,1.18333144],[628.45,0.27661308],[628.34,1.41999773]],[[629.32,1.31657208],[629.39,1.299],[629.62,1.89184544],[635.59,11.31647162],[635.6,5.33493788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515370197,[[628.89,1.18333144],[628.81,0.97],[628.67,1.18333144],[628.56,1.18333144],[628.45,0.27661308]],[[629.39,1.299],[629.62,1.89184544],[631.12,2.42058647],[631.39,2.42058647],[631.71,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515370398,[[628.89,1.18333144],[628.81,0.97],[628.67,1.18333144],[628.56,1.18333144],[628.45,0.27661308]],[[629.38,1.3165872],[629.39,1.299],[629.62,1.89184544],[631.12,2.42058647],[631.39,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515370599,[[628.89,1.18333144],[628.81,0.97],[628.67,1.18333144],[628.56,1.18333144],[628.45,0.27661308]],[[629.37,1.3165872],[629.39,1.299],[629.62,1.89184544],[631.12,2.42058647],[631.39,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515370800,[[628.89,1.18333144],[628.81,0.97],[628.67,1.18333144],[628.56,1.18333144],[628.45,0.27661308]],[[629.36,1.3165872],[629.39,1.299],[629.62,1.89184544],[631.12,2.42058647],[631.39,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515370997,[[628.89,1.18333144],[628.81,0.97],[628.67,1.18333144],[628.56,1.18333144],[628.45,0.27661308]],[[629.35,1.3165872],[629.39,1.299],[629.62,1.89184544],[631.12,2.42058647],[631.39,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515371200,[[628.89,1.18333144],[628.81,0.97],[628.67,1.18333144],[628.56,1.18333144],[628.45,0.27661308]],[[629.34,1.3165872],[629.39,1.299],[629.62,1.89184544],[631.12,2.42058647],[631.39,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515371400,[[628.89,1.18333144],[628.81,0.97],[628.67,1.18333144],[628.56,1.18333144],[621.46,9.38543276]],[[629.39,1.299],[629.62,0.31765191],[631.12,2.42058647],[631.39,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515371600,[[628.89,1.18333144],[628.81,0.97],[628.67,1.18333144],[628.56,1.18333144],[628.49,0.27660868]],[[629.38,2.25890965],[629.39,1.299],[629.62,1.89213501],[629.68,0.27660868],[631.12,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515371797,[[628.89,1.18333144],[628.81,0.97],[628.67,1.18333144],[628.56,1.18333144],[628.49,0.27660868]],[[629.37,1.31681427],[629.38,0.94209538],[629.39,1.299],[629.62,1.89213501],[629.68,0.27660868]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515372001,[[628.89,1.18333144],[628.81,0.97],[628.67,1.18333144],[628.56,1.18333144],[628.49,0.27660868]],[[629.36,1.31681427],[629.38,0.94209538],[629.39,1.299],[629.62,1.89213501],[629.68,0.27660868]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515372297,[[628.94,1.18333144],[628.81,0.97],[628.72,1.18333144],[628.62,1.18333144],[628.49,0.27660868]],[[629.35,1.31681427],[629.39,1.299],[629.62,1.89213501],[629.68,0.27660868],[631.04,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515372500,[[628.94,1.18333144],[628.81,0.97],[628.72,1.18333144],[628.62,1.18333144],[628.49,0.27660868]],[[629.34,1.31681427],[629.39,1.299],[629.62,1.89213501],[629.68,0.27660868],[631.04,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515372703,[[628.94,1.18333144],[628.81,0.97],[628.72,1.18333144],[628.62,1.18333144],[628.49,0.27660868]],[[629.33,1.31681427],[629.39,1.299],[629.62,1.89213501],[629.68,0.27660868],[631.04,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515372901,[[628.94,1.18333144],[628.81,0.97],[628.72,1.18333144],[628.62,1.18333144],[628.49,0.27660868]],[[629.32,1.31681427],[629.39,1.299],[629.62,1.89213501],[629.68,0.27660868],[631.04,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515373102,[[628.94,1.18333144],[628.81,0.97],[628.72,1.18333144],[628.62,1.18333144],[628.49,0.27660868]],[[629.39,1.299],[629.62,1.89213501],[629.68,0.27660868],[631.04,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515373297,[[628.94,1.18333144],[628.81,0.97],[628.72,1.18333144],[628.62,1.18333144],[628.49,0.27660868]],[[629.38,1.31703538],[629.39,1.299],[629.62,1.89213501],[629.68,0.27660868],[631.04,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515373497,[[628.94,1.18333144],[628.81,0.97],[628.72,1.18333144],[628.62,1.18333144],[628.49,0.27660868]],[[629.37,1.31703538],[629.39,1.299],[629.62,1.89213501],[629.68,0.27660868],[631.04,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515373704,[[628.94,1.18333144],[628.81,0.97],[628.72,1.18333144],[628.62,1.18333144],[628.49,0.27660868]],[[629.36,1.31703538],[629.39,1.299],[629.62,1.89213501],[629.68,0.27660868],[631.04,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515373902,[[628.94,1.18333144],[628.81,0.97],[628.72,1.18333144],[628.62,1.18333144],[628.49,0.27660868]],[[629.35,1.31703538],[629.39,1.299],[629.62,1.89213501],[629.68,0.27660868],[631.04,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515374201,[[628.94,1.18333144],[628.81,0.97],[628.72,1.18333144],[628.62,1.18333144],[628.49,0.27660868]],[[629.34,1.31703538],[629.62,1.89213501],[629.68,0.27660868],[631.04,2.42058647],[631.9,10.42792558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515374397,[[629.02,1.18333144],[628.81,0.97],[628.8,1.18333144],[628.7,1.18333144],[628.51,1.41999773]],[[629.62,1.89213501],[631.9,10.42792558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515374398,[[629.02,1.18333144],[628.81,0.97],[628.8,1.18333144],[628.7,1.18333144],[628.51,1.41999773]],[[629.62,0.31765191],[629.87,1.5744831],[630.97,2.42058647],[631.24,2.42058647],[631.55,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515374603,[[629.02,1.18333144],[628.81,0.97],[628.8,1.18333144],[628.7,1.18333144],[628.54,0.2765856]],[[629.61,3.42490587],[629.62,0.31765191],[629.76,0.2765867],[629.87,1.5744831],[630.97,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515374795,[[629.02,1.18333144],[628.81,0.97],[628.8,1.18333144],[628.7,1.18333144],[628.54,0.2765856]],[[629.6,3.42490587],[629.62,0.31765191],[629.76,0.2765867],[629.87,1.5744831],[630.97,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515375001,[[629.02,1.18333144],[628.81,0.97],[628.8,1.18333144],[628.7,1.18333144],[628.54,0.2765856]],[[629.59,3.42490587],[629.6,2.45022305],[629.62,0.31765191],[629.76,0.2765867],[629.87,1.5744831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515375201,[[629.02,1.18333144],[628.81,0.97],[628.8,1.18333144],[628.7,1.18333144],[628.54,0.2765856]],[[629.58,3.42490587],[629.6,2.45022305],[629.62,0.31765191],[629.76,0.2765867],[629.87,1.5744831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515375397,[[629.02,1.18333144],[628.81,0.97],[628.8,1.18333144],[628.7,1.18333144],[628.54,0.2765856]],[[629.6,2.45022305],[629.62,0.31765191],[629.76,0.2765867]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515375398,[[629.02,1.18333144],[628.81,0.97],[628.8,1.18333144],[628.7,1.18333144],[628.54,0.2765856]],[[629.57,3.42490587],[629.6,2.45022305],[629.62,0.31765191],[629.76,0.2765867],[629.88,1.5744831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515375598,[[629.02,1.18333144],[628.81,0.97],[628.8,1.18333144],[628.7,1.18333144],[628.54,0.2765856]],[[629.56,3.42490587],[629.6,2.45022305],[629.62,0.31765191],[629.76,0.2765867],[629.88,1.5744831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515375797,[[629.02,1.18333144],[628.81,0.97],[628.8,1.18333144],[628.7,1.18333144],[628.54,0.2765856]],[[629.55,3.42490587],[629.56,0.94239348],[629.62,0.31765191],[629.76,0.2765867],[629.89,1.5744831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515376000,[[629.02,1.18333144],[628.81,0.97],[628.8,1.18333144],[628.7,1.18333144],[628.54,0.2765856]],[[629.54,1.31727149],[629.56,0.94239348],[629.62,0.31765191],[629.76,0.2765867],[629.89,1.5744831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515376196,[[629.02,1.18333144],[628.81,0.97],[628.8,1.18333144],[628.7,1.18333144],[628.54,0.2765856]],[[629.56,0.94239348],[629.62,0.31765191],[629.76,0.2765867],[629.89,1.5744831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515376197,[[629.02,1.18333144],[628.81,0.97],[628.8,1.18333144],[628.7,1.18333144],[628.54,0.2765856]],[[629.53,1.31727149],[629.56,0.94239348],[629.62,0.31765191],[629.76,0.2765867],[629.89,1.5744831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515376401,[[629.02,1.18333144],[628.81,0.97],[628.8,1.18333144],[628.7,1.18333144],[628.54,0.2765856]],[[629.52,1.32011171],[629.56,0.94239348],[629.62,0.31765191],[629.76,0.2765867],[629.89,1.57489487]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515376597,[[629.02,1.18333144],[628.81,0.97],[628.8,1.18333144],[628.7,1.18333144],[628.54,0.2765856]],[[629.51,1.32011171],[629.52,0.94239348],[629.76,0.2765867],[629.93,1.57489487],[642.73,14.23374495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515376799,[[628.86,1.18333144],[628.81,0.97],[628.54,0.2765856],[628.53,1.18333144],[628.37,1.18333144]],[[629.5,1.32011171],[629.51,1.32011171],[629.52,0.94239348],[629.76,0.2765867],[629.93,1.57489487]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515376800,[[628.86,1.18333144],[628.81,0.97],[628.54,0.2765856],[628.53,1.18333144],[628.37,1.18333144]],[[629.5,1.32011171],[629.51,1.267],[629.52,0.94239348],[629.76,0.2765867],[629.93,1.57489487]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515377099,[[628.86,1.18333144],[628.81,0.97],[628.54,0.2765856],[628.53,1.18333144],[628.37,1.18333144]],[[629.49,1.32011171],[629.51,1.267],[629.52,0.94239348],[629.76,0.2765867],[629.85,1.57489487]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515377295,[[628.86,1.18333144],[628.81,0.97],[628.53,1.18333144],[628.37,1.18333144],[615.93,8.52432283]],[[629.49,1.32011171],[629.51,1.267],[629.85,1.57489487]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515377296,[[628.86,1.18333144],[628.81,0.97],[628.53,1.18333144],[628.37,1.18333144],[615.93,8.52432283]],[[629.48,1.32011171],[629.49,0.94239348],[629.51,1.267],[629.85,1.57489487],[643.07,8.54140719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515377494,[[628.86,1.18333144],[628.81,0.97],[628.53,1.18333144],[628.37,1.18333144],[621.44,5.6309639]],[[629.47,1.32011171],[629.49,0.94239348],[629.51,1.267],[629.86,1.57489487],[635.57,3.53326718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515377697,[[628.86,1.18333144],[628.81,0.97],[628.6,0.27656362],[628.53,1.18333144],[628.37,1.18333144]],[[629.49,0.94239348],[629.51,1.267],[629.83,0.27656362],[629.86,1.57489487],[635.57,11.31841309]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515378004,[[628.86,1.18333144],[628.81,0.97],[628.6,0.27656362],[628.53,1.18333144],[628.37,1.18333144]],[[629.48,1.32026095],[629.49,0.94239348],[629.51,1.267],[629.83,0.27656362],[629.86,1.57489487]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515378198,[[628.86,1.18333144],[628.81,0.97],[628.6,0.27656362],[628.53,1.18333144],[628.37,1.18333144]],[[629.47,1.32026095],[629.51,1.267],[629.83,0.27656362],[629.86,1.57489487]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515378398,[[628.86,1.18333144],[628.81,0.97],[628.6,0.27656362],[628.53,1.18333144],[628.37,1.18333144]],[[629.51,1.267],[629.83,0.27656362],[629.86,1.57489487],[633.06,6.16141204]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515378612,[[628.86,1.18333144],[628.6,0.27656362],[628.53,1.18333144],[628.37,1.18333144],[615.92,8.52432283]],[[629.5,1.32029401],[629.51,1.267],[629.83,0.27656362],[629.86,1.57489487],[633.06,6.16141204]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515378809,[[628.86,1.18333144],[628.6,0.27656362],[628.53,1.18333144],[628.37,1.18333144],[621.43,5.6309639]],[[629.49,1.32029401],[629.51,1.267],[629.83,0.27656362],[629.84,1.57489487],[633.06,6.16141204]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515379109,[[628.86,1.18333144],[628.6,0.27656362],[628.53,1.18333144],[628.37,1.18333144],[621.43,5.6309639]],[[629.48,1.32029401],[629.51,1.267],[629.78,1.57489487],[629.83,0.27656362],[632.62,8.90990733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515379309,[[628.98,1.18333144],[628.7,1.18333144],[628.6,0.27656362],[628.57,1.18333144],[628.33,1.41999773]],[[629.51,1.267],[629.78,1.57489487],[629.83,0.27656362],[632.62,8.90990733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515379310,[[628.98,1.18333144],[628.7,1.18333144],[628.6,0.27656362],[628.57,1.18333144],[628.33,1.41999773]],[[629.47,1.32026648],[629.51,1.267],[629.78,1.57505107],[629.83,0.27656362],[631.54,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515379503,[[628.98,1.18333144],[628.7,1.18333144],[628.6,0.27656362],[628.57,1.18333144],[628.33,1.41999773]],[[629.51,1.267],[629.78,1.57505107],[629.83,0.27656362],[631.54,2.42058647],[632.46,8.90990733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515379707,[[628.98,1.18333144],[628.7,1.18333144],[628.6,0.27656362],[628.57,1.18333144],[628.33,1.41999773]],[[629.5,1.32019477],[629.51,1.267],[629.78,1.57505107],[629.83,0.27656362],[631.54,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515379911,[[628.98,1.18333144],[628.7,1.18333144],[628.6,0.27656362],[628.57,1.18333144],[628.33,1.41999773]],[[629.49,1.32019477],[629.51,1.267],[629.78,1.57505107],[629.83,0.27656362],[631.54,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515380105,[[628.98,1.18333144],[628.7,1.18333144],[628.6,0.27656362],[628.57,1.18333144],[628.33,1.41999773]],[[629.48,1.32019477],[629.51,1.267],[629.78,1.57505107],[629.83,0.27656362],[631.54,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515380306,[[628.98,1.18333144],[628.7,1.18333144],[628.57,1.18333144],[628.33,1.41999773]],[[629.47,1.32019477],[629.51,1.267],[629.78,1.57505107],[631.54,2.42058647],[635.11,3.53377966]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515380507,[[628.98,1.18333144],[628.7,1.18333144],[628.57,1.18333144],[628.33,1.41999773],[615.64,14.2072047]],[[629.51,1.267],[629.79,1.57505107],[631.54,2.42058647],[635.11,3.53377966]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515380708,[[628.98,1.18333144],[628.7,1.18333144],[628.57,1.18333144],[628.33,1.41999773],[621.43,5.6309639]],[[629.5,1.32018661],[629.51,1.267],[629.82,1.57505107],[631.54,2.42058647],[635.11,3.53377966]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515381004,[[628.98,1.18333144],[628.7,1.18333144],[628.57,1.18333144],[628.33,1.41999773],[621.43,5.6309639]],[[629.49,1.32018661],[629.51,1.267],[629.82,1.57505107],[631.54,2.42058647],[635.11,3.53377966]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515381214,[[629.05,1.18333144],[628.83,1.18333144],[628.72,1.18333144],[628.61,0.97748262],[628.53,1.41999773]],[[629.48,1.32018661],[629.51,1.267],[629.82,1.57505107],[631.28,2.42058647],[631.55,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515381510,[[629.05,1.18333144],[628.83,1.18333144],[628.72,1.18333144],[628.67,0.27654604],[628.61,0.97748262]],[[629.51,1.267],[629.86,0.27654604],[629.91,1.57505107],[631.28,2.42058647],[631.55,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515381714,[[629.05,1.18333144],[628.83,1.18333144],[628.72,1.18333144],[628.67,0.27654604],[628.61,0.97748262]],[[629.51,1.267],[629.86,0.27654604],[629.95,1.57505107],[631.28,2.42058647],[631.55,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515381912,[[629.05,1.18333144],[628.83,1.18333144],[628.72,1.18333144],[628.67,0.27654604],[628.61,0.97748262]],[[629.51,1.267],[629.86,0.27654604],[629.96,1.57505107],[631.28,2.42058647],[631.55,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515382110,[[629.05,1.18333144],[628.83,1.18333144],[628.72,1.18333144],[628.67,0.27654604],[628.61,0.97748262]],[[629.51,1.267],[629.86,0.27654604],[629.95,1.57505107],[631.28,2.42058647],[631.55,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515382311,[[629.05,2.10233144],[628.83,1.18333144],[628.72,1.18333144],[628.67,0.27654604],[628.61,0.97748262]],[[629.51,1.267],[631.28,2.42058647],[631.55,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515382312,[[629.05,2.10233144],[628.83,1.18333144],[628.72,1.18333144],[628.67,0.27654604],[628.61,0.97748262]],[[629.51,1.267],[629.96,1.57505107],[631.28,2.42058647],[631.55,2.42058647],[637.34,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515382509,[[629.05,2.10233144],[628.83,1.18333144],[628.72,1.18333144],[628.67,0.27654604],[628.61,0.97748262]],[[629.51,1.267],[629.99,1.57505107],[631.28,2.42058647],[631.55,2.42058647],[637.34,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515382709,[[629.05,0.919],[628.92,1.18333144],[628.67,0.27654604],[628.62,1.18333144],[628.47,1.18333144]],[[629.51,1.267],[629.98,1.85155865],[631.82,2.42058647],[632.2,2.42058647],[632.63,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515382914,[[629.05,0.919],[628.92,1.18333144],[628.67,0.27654604],[628.62,1.18333144],[628.47,1.18333144]],[[629.51,1.267],[629.98,0.27650758],[629.99,1.57505107],[631.82,2.42058647],[632.2,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515383313,[[629.05,0.919],[628.92,1.18333144],[628.62,1.18333144],[628.47,1.18333144],[621.55,5.6309639]],[[629.51,1.267],[630.01,1.57505107],[631.82,2.42058647],[632.2,2.42058647],[633.42,2.74991273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515383611,[[629.05,0.919],[628.92,1.18333144],[628.62,1.18333144],[628.47,1.18333144],[621.55,5.6309639]],[[629.51,1.267],[630.01,1.57505107],[631.82,2.42058647],[632.2,2.42058647],[633.41,7.17277406]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515383811,[[629.05,0.919],[628.92,1.18333144],[628.62,1.18333144],[628.47,1.18333144],[621.55,5.6309639]],[[629.51,1.267],[630.0,1.57505107],[631.82,2.42058647],[632.2,2.42058647],[633.41,7.17277406]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515384010,[[629.05,0.919],[628.92,1.18333144],[628.62,1.18333144],[628.47,1.18333144],[621.55,5.6309639]],[[629.51,1.267],[630.0,1.57505107],[631.82,2.42058647],[632.2,2.42058647],[633.4,8.91255103]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515384409,[[629.05,0.919],[628.92,1.18333144],[628.74,0.27650758],[628.62,1.18333144],[628.47,1.18333144]],[[629.51,1.267],[629.98,0.27650758],[630.0,1.57505107],[631.82,2.42058647],[632.2,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515384815,[[629.05,0.919],[628.93,1.18333144],[628.74,0.27650758],[628.62,1.18333144],[628.48,1.18333144]],[[629.51,1.267],[629.98,0.27650758],[630.02,1.57505107],[631.93,2.42058647],[632.31,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515385816,[[629.05,0.919],[628.93,1.18333144],[628.74,0.27650758],[628.62,1.18333144],[628.48,1.18333144]],[[629.51,1.267],[629.98,0.27650758],[630.03,1.57505107],[631.93,2.42058647],[632.31,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515386018,[[629.05,0.919],[628.93,1.18333144],[628.74,0.27650758],[628.62,1.18333144],[628.48,1.18333144]],[[629.51,1.267],[629.98,0.27650758],[630.06,1.57505107],[631.93,2.42058647],[632.31,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515386216,[[629.05,0.919],[628.93,1.18333144],[628.62,1.18333144],[628.48,1.18333144],[616.11,8.52432283]],[[629.51,1.267],[630.07,1.57505107],[631.93,2.42058647],[632.31,2.42058647],[643.25,8.54140719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515386416,[[629.05,0.919],[628.93,1.18333144],[628.62,1.18333144],[628.48,1.18333144],[621.63,5.6309639]],[[629.51,1.267],[630.07,1.57623476],[631.93,2.42058647],[632.31,2.42058647],[637.74,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515386717,[[629.05,0.919],[628.93,1.18333144],[628.62,1.18333144],[628.48,1.18333144],[621.63,5.6309639]],[[629.51,1.267],[630.06,1.57623476],[631.93,2.42058647],[632.31,2.42058647],[637.46,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515387117,[[629.05,0.919],[628.93,1.18333144],[628.62,1.18333144],[628.48,1.18333144],[627.01,3.86711957]],[[629.51,1.267],[629.92,1.57623476],[631.93,2.42058647],[632.31,2.42058647],[633.39,2.74984807]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515387312,[[629.05,0.919],[628.92,1.18333144],[628.79,0.27650539],[628.62,1.18333144],[628.48,1.18333144]],[[629.51,1.267],[629.92,1.57623476],[631.95,2.42058647],[632.32,2.42058647],[633.39,2.74984807]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515387517,[[629.05,0.919],[628.92,1.18333144],[628.79,0.27650539],[628.62,1.18333144],[628.48,1.18333144]],[[629.51,1.267],[629.92,1.57623476],[629.99,0.27650539],[631.95,2.42058647],[632.32,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515388519,[[629.05,0.919],[628.92,1.18333144],[628.79,0.27650539],[628.62,1.18333144],[628.48,1.18333144]],[[629.51,1.267],[629.93,1.57623476],[629.99,0.27650539],[631.95,2.42058647],[632.32,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515388918,[[629.05,0.919],[628.92,1.18333144],[628.79,0.27650539],[628.62,1.18333144],[628.48,1.18333144]],[[629.51,1.267],[629.89,1.57623476],[629.99,0.27650539],[631.95,2.42058647],[632.32,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515389115,[[629.13,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.84,1.18333144],[628.79,0.27650539]],[[629.51,1.267],[629.89,1.57623476],[629.99,0.27650539]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515389116,[[629.13,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.84,1.18333144],[628.79,0.27650539]],[[629.51,1.267],[629.89,1.57623476],[629.99,0.27650539],[631.45,2.42058647],[631.7,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515389512,[[629.13,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.84,1.18333144],[628.79,0.27650539]],[[629.51,1.267],[629.9,1.57623476],[629.99,0.27650539],[631.45,2.42058647],[631.7,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515390219,[[629.13,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.84,1.18333144],[628.79,0.27650539]],[[629.51,1.267],[629.89,1.57623476],[629.99,0.27650539],[631.45,2.42058647],[631.7,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515390720,[[629.13,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.84,1.18333144],[628.79,0.27650539]],[[629.51,1.267],[629.88,1.57623476],[629.92,1.57524441],[629.99,0.27650539],[631.45,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515391020,[[629.13,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.84,1.18333144],[628.79,0.27650539]],[[629.51,1.267],[629.92,1.57524441],[629.93,1.57623476],[629.99,0.27650539],[631.45,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515391422,[[629.13,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.84,1.18333144],[628.79,0.27650539]],[[629.51,1.267],[629.93,1.57623476],[629.96,1.57524441],[629.99,0.27650539],[631.45,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515391616,[[629.1,1.18333144],[629.05,0.919],[628.9,1.18333144],[628.81,1.18333144],[628.79,0.27650539]],[[629.51,1.267],[629.93,1.57623476],[629.96,1.57524441],[629.99,0.27650539],[631.49,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515392020,[[629.1,1.18333144],[629.05,0.919],[628.9,1.18333144],[628.81,1.18333144],[628.79,0.27650539]],[[629.93,1.57623476],[629.96,1.57524441],[629.99,0.27650539],[631.49,2.42058647],[642.95,14.2356786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515392221,[[629.1,1.18333144],[629.05,0.919],[628.9,1.18333144],[628.81,1.18333144],[628.79,0.27650539]],[[629.92,4.13009788],[629.93,1.57623476],[629.96,1.57524441],[629.99,0.27650539],[631.49,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515392417,[[629.1,1.18333144],[629.05,0.919],[628.9,1.18333144],[628.81,1.18333144],[621.73,9.38543276]],[[629.91,4.13009788],[629.92,2.56288963],[629.93,1.57623476],[629.96,1.57524441],[631.49,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515392615,[[629.1,1.18333144],[629.05,0.919],[628.9,1.18333144],[628.83,0.27644718],[628.81,1.18333144]],[[629.9,4.13009788],[629.92,2.56288963],[629.93,1.57623476],[629.96,1.57524441],[630.02,0.27644718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515392818,[[629.1,1.18333144],[629.05,0.919],[628.9,1.18333144],[628.83,0.27644718],[628.81,1.18333144]],[[629.89,4.13009788],[629.92,2.56288963],[629.93,1.57623476],[629.96,1.57524441],[630.02,0.27644718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515393121,[[629.1,1.18333144],[629.05,0.919],[628.9,1.18333144],[628.83,0.27644718],[628.81,1.18333144]],[[629.88,6.69298751],[629.93,1.57623476],[629.96,1.57524441],[630.02,0.27644718],[635.1,11.31853903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515393320,[[629.1,1.18333144],[629.05,0.919],[628.9,1.18333144],[628.83,0.27644718],[628.81,1.18333144]],[[629.87,4.13009788],[629.88,2.56288963],[629.94,1.57623476],[629.96,1.57524441],[630.02,0.27644718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515393521,[[629.1,1.18333144],[629.05,0.919],[628.9,1.18333144],[628.83,0.27644718],[628.81,1.18333144]],[[629.86,4.13009788],[629.87,2.56288963],[629.95,1.57623476],[629.96,1.57524441],[630.02,0.27644718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515393726,[[629.1,1.18333144],[629.05,0.919],[628.9,1.18333144],[628.83,0.27644718],[628.81,1.18333144]],[[629.85,4.13009788],[629.87,2.56288963],[629.94,1.57623476],[629.96,1.57524441],[630.02,0.27644718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515394022,[[629.1,1.18333144],[629.05,0.919],[628.9,1.18333144],[628.83,0.27644718],[628.81,1.18333144]],[[629.84,4.13009788],[629.87,2.56288963],[629.94,1.57623476],[629.96,1.57524441],[630.02,0.27644718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515394223,[[629.1,1.18333144],[629.05,0.919],[628.9,1.18333144],[628.83,0.27644718],[628.81,1.18333144]],[[629.83,3.49481041],[629.87,2.56288963],[629.96,1.57524441],[629.99,1.57623476],[632.53,6.27065227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515394424,[[629.1,1.18333144],[629.05,0.919],[628.9,1.18333144],[628.83,0.27644718],[628.81,1.18333144]],[[629.82,3.49481041],[629.84,2.56288963],[629.98,1.57524441],[630.0,1.57623476],[630.12,0.276434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515394623,[[629.07,1.18333144],[629.05,0.919],[628.85,1.18333144],[628.83,0.27644718],[628.75,1.18333144]],[[629.84,2.56288963],[629.98,1.57524441],[630.0,1.57623476],[630.12,0.276434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515394624,[[629.07,1.18333144],[629.05,0.919],[628.85,1.18333144],[628.83,0.27644718],[628.75,1.18333144]],[[629.81,3.49481041],[629.83,1.23],[629.84,2.56288963],[629.98,1.57524441],[630.0,1.57623476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515394824,[[629.07,1.18333144],[629.05,0.919],[628.85,1.18333144],[628.83,0.27644718],[628.75,1.18333144]],[[629.8,3.49481041],[629.83,1.23],[629.84,2.56288963],[629.98,1.57524441],[630.0,1.57623476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515395022,[[629.07,1.18333144],[629.05,0.919],[628.85,1.18333144],[628.83,0.27644718],[628.75,1.18333144]],[[629.79,3.49481041],[629.83,1.23],[629.84,2.56288963],[629.98,1.57524441],[630.0,1.57623476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515395216,[[629.07,1.18333144],[629.05,0.919],[628.85,1.18333144],[628.83,0.27644718],[628.75,1.18333144]],[[629.78,3.49481041],[629.8,0.98572678],[629.83,1.23],[630.0,1.57623476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515395217,[[629.07,1.18333144],[629.05,0.919],[628.85,1.18333144],[628.83,0.27644718],[628.75,1.18333144]],[[629.78,3.49481041],[629.8,0.98572678],[629.83,1.23],[630.0,1.57623476],[630.03,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515395416,[[629.07,1.18333144],[629.05,0.919],[628.85,1.18333144],[628.83,0.27644718],[628.75,1.18333144]],[[629.77,3.49481041],[629.8,0.98572678],[629.83,1.23],[630.0,1.57623476],[630.03,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515395618,[[629.07,1.18333144],[629.05,0.919],[628.85,1.18333144],[628.83,0.27644718],[628.75,1.18333144]],[[629.76,1.34415785],[629.77,0.98572678],[629.83,1.23],[630.0,1.57623476],[630.03,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515395823,[[629.07,1.18333144],[629.05,0.919],[628.85,1.18333144],[628.83,0.27644718],[628.75,1.18333144]],[[629.75,1.34415785],[629.77,0.98572678],[629.83,1.23],[630.0,1.57623476],[630.03,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515396022,[[629.07,1.18333144],[629.05,0.919],[628.85,1.18333144],[628.83,0.27644718],[628.75,1.18333144]],[[629.74,1.34415785],[629.77,0.98572678],[629.83,1.23],[630.0,1.57623476],[630.03,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515396319,[[629.14,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.83,1.45977862],[628.64,1.41999773]],[[629.73,1.34415785],[629.83,1.23],[630.0,1.57623476],[630.04,1.57524441],[631.7,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515396524,[[629.14,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.83,1.45977862],[628.64,1.41999773]],[[629.72,1.34415785],[629.83,1.23],[630.0,1.57623476],[630.04,1.57524441],[631.7,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515396724,[[629.14,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.83,1.45977862],[628.64,1.41999773]],[[629.71,1.34415785],[629.83,1.23],[630.0,1.57623476],[630.04,1.57524441],[631.7,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515396925,[[629.14,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.83,1.45977862],[628.64,1.41999773]],[[629.83,1.23],[630.0,1.57623476],[630.04,1.57524441],[631.7,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515397118,[[629.14,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.83,1.45977862],[628.64,1.41999773]],[[629.82,3.4906462],[629.83,1.23],[630.0,1.57623476],[630.04,1.57524441],[631.7,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515397322,[[629.14,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.83,1.45977862],[628.64,1.41999773]],[[629.81,3.4906462],[629.83,1.23],[630.0,1.57623476],[630.04,1.57524441],[631.7,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515397520,[[629.14,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.83,1.45977862],[628.64,1.41999773]],[[629.83,1.23],[630.0,1.57623476],[630.04,1.57524441],[631.7,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515397521,[[629.14,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.83,1.45977862],[628.64,1.41999773]],[[629.8,3.4906462],[629.83,1.23],[630.0,1.57623476],[630.04,1.57524441],[631.7,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515397719,[[629.14,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.83,1.45977862],[628.64,1.41999773]],[[629.79,3.4906462],[629.8,0.98420376],[629.83,1.23],[630.0,1.57623476],[630.04,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515397921,[[629.14,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.83,1.45977862],[628.64,1.41999773]],[[629.78,1.34255623],[629.8,0.98420376],[629.83,1.23],[630.04,1.57524441],[630.19,1.57623476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515398126,[[629.14,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.83,1.45977862],[628.64,1.41999773]],[[629.77,1.34255623],[629.8,0.98420376],[629.83,1.23],[630.04,1.57524441],[630.19,1.57623476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515398422,[[629.15,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.83,1.18333144],[628.65,1.41999773]],[[629.76,2.32675999],[629.83,1.23],[630.2,1.57623476],[630.21,1.57524441],[631.72,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515398630,[[629.15,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.89,0.2764362],[628.83,1.18333144]],[[629.75,1.34255623],[629.76,0.98420376],[629.83,1.23],[630.13,0.2764362],[630.19,1.57623476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515398824,[[629.15,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.89,0.2764362],[628.83,1.18333144]],[[629.74,1.34255623],[629.76,0.98420376],[629.83,1.23],[630.13,0.2764362],[630.18,1.57623476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515399029,[[629.15,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.89,0.2764362],[628.83,1.18333144]],[[629.73,1.34255623],[629.76,0.98420376],[629.83,1.23],[630.13,0.2764362],[630.18,1.57623476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515399230,[[629.15,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.89,0.2764362],[628.83,1.18333144]],[[629.72,1.34255623],[629.73,0.98420376],[629.83,1.23],[630.13,0.2764362],[630.18,1.57623476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515399530,[[629.15,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.89,0.2764362],[628.83,1.18333144]],[[629.71,1.34255623],[629.73,0.98420376],[629.83,1.23],[630.13,0.2764362],[630.18,1.57623476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515399730,[[629.15,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.89,0.2764362],[628.83,1.18333144]],[[629.7,1.34255623],[629.83,1.23],[630.13,0.2764362],[630.18,1.57623476],[630.2,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515399931,[[629.15,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.89,0.2764362],[628.83,1.18333144]],[[629.83,1.23],[630.13,0.2764362],[630.18,1.57623476],[630.2,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515400127,[[629.15,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.89,0.2764362],[628.83,1.18333144]],[[629.82,3.48766562],[629.83,1.23],[630.13,0.2764362],[630.18,1.57623476],[630.2,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515400332,[[629.15,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.89,0.2764362],[628.83,1.18333144]],[[629.83,1.23],[630.13,0.2764362],[630.18,1.57623476],[630.2,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515400333,[[629.15,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.89,0.2764362],[628.83,1.18333144]],[[629.81,1.34140985],[629.83,1.23],[630.13,0.2764362],[630.18,1.57623476],[630.2,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515400532,[[629.15,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.89,0.2764362],[628.83,1.18333144]],[[629.8,1.34140985],[629.81,0.98367149],[629.83,1.23],[630.13,0.2764362],[630.18,1.57623476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515400734,[[629.15,1.18333144],[629.05,0.919],[628.93,1.18333144],[628.89,0.2764362],[628.83,1.18333144]],[[629.79,1.34140985],[629.81,0.98367149],[629.83,1.23],[630.13,0.2764362],[630.17,1.57623476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515400934,[[629.05,0.919],[628.89,1.45976764],[628.55,1.18333144],[628.38,1.18333144],[628.09,1.41999773]],[[629.78,1.34140985],[629.81,0.98367149],[629.83,1.23],[630.13,0.2764362],[630.17,1.57623476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515401131,[[629.05,0.919],[628.89,1.45976764],[628.55,1.18333144],[628.38,1.18333144],[628.09,1.41999773]],[[629.77,1.34140985],[629.81,0.98367149],[629.83,1.23],[630.13,0.2764362],[630.17,1.57623476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515401332,[[629.05,0.919],[628.89,1.18333144],[628.55,1.18333144],[628.38,1.18333144],[628.09,1.41999773]],[[629.76,1.34140985],[629.77,0.98367149],[629.83,1.23],[630.17,1.57623476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515401533,[[629.05,0.919],[628.89,1.18333144],[628.55,1.18333144],[628.38,1.18333144],[628.09,1.41999773]],[[629.75,1.34140985],[629.77,0.98367149],[629.83,1.23],[630.17,1.57623476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515401730,[[629.05,0.919],[628.89,1.18333144],[628.55,1.18333144],[628.38,1.18333144],[628.09,1.41999773]],[[629.77,0.98367149],[629.83,1.23]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515401929,[[629.05,0.919],[628.89,1.18333144],[628.55,1.18333144],[628.38,1.18333144],[628.09,1.41999773]],[[629.76,1.34098811],[629.77,0.98367149],[629.83,1.23],[630.17,1.57123446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515402129,[[629.05,0.919],[628.89,1.18333144],[628.55,1.18333144],[628.38,1.18333144],[628.09,1.41999773]],[[629.75,1.34098811],[629.76,0.98367149],[629.83,1.23],[630.22,1.57123446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515402330,[[629.05,0.919],[628.89,1.18333144],[628.55,1.18333144],[628.38,1.18333144],[628.09,1.41999773]],[[629.74,1.34090109],[629.76,0.98367149],[629.83,1.23],[630.23,1.57111637],[643.02,14.23374495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515402532,[[629.05,0.919],[628.93,0.27644718],[628.89,1.18333144],[628.55,1.18333144],[628.38,1.18333144]],[[629.73,1.34090109],[629.76,0.98367149],[629.83,1.23],[630.13,0.27644718],[630.21,1.57111637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515402732,[[629.05,0.919],[628.93,0.27644718],[628.89,1.18333144],[628.55,1.18333144],[628.38,1.18333144]],[[629.76,0.98367149],[629.83,1.23],[630.13,0.27644718],[630.21,1.57111637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515402733,[[629.05,0.919],[628.93,0.27644718],[628.89,1.18333144],[628.55,1.18333144],[628.38,1.18333144]],[[629.72,2.32457258],[629.83,1.23],[630.13,0.27644718],[630.21,1.57111637],[630.23,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515402933,[[629.05,0.919],[628.93,0.27644718],[628.89,1.18333144],[628.55,1.18333144],[628.38,1.18333144]],[[629.71,1.34090109],[629.72,0.98367149],[629.83,1.23],[630.13,0.27644718],[630.21,1.57111637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515403134,[[629.05,0.919],[628.93,0.27644718],[628.89,1.18333144],[628.55,1.18333144],[628.38,1.18333144]],[[629.7,1.34071556],[629.72,0.98367149],[629.83,1.23],[630.13,0.27644718],[630.22,1.57090607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515403330,[[629.05,0.919],[628.93,0.27644718],[628.89,1.18333144],[628.55,1.18333144],[628.38,1.18333144]],[[629.72,0.98367149],[629.83,1.23],[630.13,0.27644718],[630.21,1.57090607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515403534,[[629.05,0.919],[628.89,1.18333144],[628.55,1.18333144],[628.38,1.18333144],[615.67,14.2072047]],[[629.71,1.34048189],[629.83,1.23],[630.13,0.27644718],[630.14,1.57090607],[630.25,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515403838,[[629.05,0.919],[628.89,0.27647573],[628.85,1.18333144],[628.48,1.18333144],[628.31,1.18333144]],[[629.7,1.34048189],[629.83,1.23],[630.12,1.57090607],[630.13,0.27644718],[630.25,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515404033,[[629.05,0.919],[628.89,0.27647573],[628.85,1.18333144],[628.48,1.18333144],[628.31,1.18333144]],[[629.69,1.34048189],[629.83,1.23],[630.08,1.57090607],[630.13,0.27644718],[630.25,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515404227,[[629.05,0.919],[628.85,1.18333144],[628.48,1.18333144],[628.31,1.18333144]],[[629.68,1.34048189],[629.83,1.23],[630.09,1.57090607],[630.25,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515404228,[[629.05,0.919],[628.85,1.18333144],[628.48,1.18333144],[628.31,1.18333144]],[[629.68,1.34048189],[629.83,1.23],[630.09,1.57090607],[630.25,1.57524441],[639.7,4.70307444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515404433,[[629.05,0.919],[628.85,1.18333144],[628.48,1.18333144],[628.31,1.18333144]],[[629.67,1.34048189],[629.69,0.98307689],[629.83,1.23],[630.07,1.57090607],[630.12,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515404631,[[629.05,0.919],[628.85,1.18333144],[628.48,1.18333144],[628.31,1.18333144],[621.12,9.38543276]],[[629.66,1.34048189],[629.69,0.98307689],[629.83,1.23],[630.06,1.57090607],[630.12,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515404835,[[629.05,0.919],[628.85,1.18333144],[628.48,1.18333144],[628.31,1.18333144],[621.12,9.38543276]],[[629.65,1.34048189],[629.69,0.98307689],[629.83,1.23],[630.06,1.57090607],[630.12,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515405031,[[629.05,0.919],[628.85,1.18333144],[628.48,1.18333144],[628.31,1.18333144],[621.51,5.6309639]],[[629.83,1.23],[630.1,1.57524441],[637.84,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515405230,[[629.05,0.919],[628.85,1.18333144],[628.48,1.18333144],[628.31,1.18333144],[621.51,5.6309639]],[[629.82,3.48528081],[629.83,1.23],[630.05,1.57068841],[630.1,1.57524441],[637.84,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515405433,[[629.05,0.919],[628.85,1.18333144],[628.48,1.18333144],[628.31,1.18333144],[625.11,4.95010925]],[[629.81,4.12053652],[629.83,1.23],[629.88,1.57068841],[630.1,1.57524441],[632.59,2.74071148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515405629,[[629.05,0.919],[628.89,0.27646365],[628.85,1.18333144],[628.48,1.18333144],[628.31,1.18333144]],[[629.8,4.12053652],[629.83,1.23],[629.88,1.57068841],[630.02,0.27646365],[630.1,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515405828,[[629.05,0.919],[628.97,1.18333144],[628.89,0.27646365],[628.67,1.18333144],[628.53,1.18333144]],[[629.79,4.12053652],[629.8,2.5558846],[629.83,1.23],[629.88,1.57068841],[629.93,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515406032,[[629.05,0.919],[628.97,1.18333144],[628.89,0.27646365],[628.67,1.18333144],[628.53,1.18333144]],[[629.78,4.12053652],[629.8,2.5558846],[629.83,1.23],[629.88,1.57068841],[629.93,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515406230,[[629.05,0.919],[628.97,1.18333144],[628.89,0.27646365],[628.67,1.18333144],[628.53,1.18333144]],[[629.77,4.12052627],[629.78,2.5558846],[629.83,1.23],[629.88,1.57069386],[629.94,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515406431,[[629.05,0.919],[628.97,1.18333144],[628.89,0.27646365],[628.67,1.18333144],[628.53,1.18333144]],[[629.76,4.12052627],[629.78,2.5558846],[629.83,1.23],[629.88,1.57069386],[629.94,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515406634,[[629.05,0.919],[628.97,1.18333144],[628.89,0.27646365],[628.67,1.18333144],[628.53,1.18333144]],[[629.75,4.12052627],[629.78,2.5558846],[629.83,1.23],[629.88,1.57069386],[629.94,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515406934,[[629.05,0.919],[628.97,1.18333144],[628.89,0.27646365],[628.67,1.18333144],[628.53,1.18333144]],[[629.74,3.4852733],[629.78,2.5558846],[629.83,1.23],[629.88,1.57069386],[629.94,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515407130,[[629.05,0.919],[628.97,1.18333144],[628.89,0.27646365],[628.67,1.18333144],[628.53,1.18333144]],[[629.73,3.4852733],[629.74,0.98303254],[629.83,1.23],[629.88,1.57069386],[629.94,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515407335,[[629.05,0.919],[628.97,1.18333144],[628.67,1.18333144],[628.53,1.18333144],[617.15,14.2072047]],[[629.72,3.4852733],[629.74,0.98303254],[629.83,1.23],[629.88,1.57069386],[629.94,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515407635,[[629.23,1.18333144],[629.05,2.10233144],[628.96,1.18333144],[628.89,0.27647463],[628.81,1.41999773]],[[629.71,3.4852733],[629.74,0.98303254],[629.83,1.23],[629.88,1.57069386],[629.94,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515407839,[[629.23,1.18333144],[629.05,2.10233144],[628.96,1.18333144],[628.89,0.27647463],[628.81,1.41999773]],[[629.7,1.34048973],[629.74,0.98303254],[629.83,1.23],[629.93,1.57069386],[629.94,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515408135,[[629.23,1.18333144],[629.05,1.18333144],[628.96,1.18333144],[628.89,0.27647463],[628.81,1.41999773]],[[629.69,1.34054084],[629.7,0.98303254],[629.83,1.23],[629.95,1.57075544],[629.98,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515408335,[[629.23,1.18333144],[629.05,1.18333144],[628.96,1.18333144],[628.89,0.27647463],[628.81,1.41999773]],[[629.68,1.34054084],[629.7,0.98303254],[629.83,1.23],[629.95,1.57075544],[629.98,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515408535,[[629.23,1.18333144],[629.05,1.18333144],[628.96,1.18333144],[628.89,0.27647463],[628.81,1.41999773]],[[629.67,1.34054084],[629.83,1.23],[629.95,1.57075544],[630.0,1.57524441],[637.15,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515408835,[[629.23,1.18333144],[629.05,1.18333144],[628.96,1.18333144],[628.89,0.27647463],[628.81,1.41999773]],[[629.66,1.34054084],[629.83,1.23],[629.95,1.57075544],[630.0,1.57524441],[635.1,8.04318584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515409136,[[629.23,1.18333144],[629.05,1.18333144],[628.96,1.18333144],[628.89,0.27647463],[628.81,1.41999773]],[[629.65,1.34054084],[629.83,1.23],[629.98,1.57075544],[630.0,1.57524441],[635.1,8.04318584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515409336,[[629.23,1.18333144],[629.05,1.18333144],[628.96,1.18333144],[628.89,0.27647463],[628.81,1.41999773]],[[629.64,1.34054084],[629.83,1.23],[629.98,1.57075544],[630.03,1.57524441],[635.1,8.04318584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515409537,[[629.23,1.18333144],[629.05,1.18333144],[628.96,1.18333144],[628.89,0.27647463],[628.81,1.41999773]],[[629.83,1.23],[629.98,1.57075544],[630.03,1.57524441],[635.1,8.04318584],[637.84,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515409743,[[629.24,1.18333144],[629.02,1.18333144],[628.91,1.18333144],[628.9,0.97451055],[628.89,0.27647463]],[[629.82,6.67743263],[629.83,1.23],[629.98,1.57075544],[630.02,1.85171904],[631.57,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515409940,[[629.24,1.18333144],[629.02,1.18333144],[628.91,1.18333144],[628.9,0.97451055],[628.89,0.27647463]],[[629.81,4.12113117],[629.82,2.55630146],[629.83,1.23],[629.98,1.57075544],[630.02,1.85171904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515410234,[[629.24,1.18333144],[629.02,1.18333144],[628.91,1.18333144],[628.9,0.97451055],[621.54,5.6309639]],[[629.8,3.4858792],[629.82,2.55630146],[629.83,1.23],[630.0,1.57095974],[630.02,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515410434,[[629.24,1.18333144],[629.02,1.18333144],[628.91,1.18333144],[628.9,0.97451055],[621.54,5.6309639]],[[629.79,4.46907207],[629.83,1.23],[630.02,1.57095974],[630.07,1.57524441],[633.05,6.25689617]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515410736,[[629.24,1.18333144],[629.02,1.18333144],[628.91,1.45976544],[628.9,0.97451055],[621.58,0.58206531]],[[629.78,3.4858792],[629.79,0.98319287],[629.83,1.23],[630.02,1.57095974],[630.07,1.85167841]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515410942,[[629.25,0.952],[629.24,1.18333144],[629.02,1.18333144],[628.91,1.45976544],[628.9,0.97451055]],[[629.77,3.4858792],[629.78,0.98319287],[629.83,1.23],[630.01,1.57095974],[630.07,1.85167841]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515411140,[[629.25,0.952],[629.24,1.18333144],[629.02,1.18333144],[628.91,1.45976544],[628.9,0.97451055]],[[629.76,3.4858792],[629.78,0.98319287],[629.83,1.23],[630.01,1.57095974],[630.07,1.85167841]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515411342,[[629.25,2.13533144],[629.0,1.18333144],[628.91,0.276434],[628.9,0.97451055],[628.88,1.18333144]],[[629.75,1.34072277],[629.78,0.98319287],[629.83,1.23],[630.07,1.85167841],[630.11,1.57095974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515411641,[[629.25,2.13533144],[629.0,1.18333144],[628.91,0.276434],[628.9,0.97451055],[628.88,1.18333144]],[[629.74,1.34072277],[629.75,0.98319287],[629.83,1.23],[630.07,0.276434],[630.11,1.57095974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515411838,[[629.25,2.13533144],[629.0,1.18333144],[628.91,0.276434],[628.9,0.97451055],[628.88,1.18333144]],[[629.73,1.34072277],[629.75,0.98319287],[629.83,1.23],[630.07,0.276434],[630.11,1.57095974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515412038,[[629.25,2.13533144],[629.0,1.18333144],[628.91,0.276434],[628.9,0.97451055],[628.88,1.18333144]],[[629.72,1.34072277],[629.75,0.98319287],[629.83,1.23],[630.07,0.276434],[630.11,1.57095974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515412239,[[629.25,2.13533144],[629.0,1.18333144],[628.91,0.276434],[628.9,0.97451055],[628.88,1.18333144]],[[629.71,1.34072277],[629.75,0.98319287],[629.83,1.23],[630.07,0.276434],[630.12,1.57095974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515412442,[[629.25,2.13533144],[629.0,1.18333144],[628.91,0.276434],[628.9,0.97451055],[628.88,1.18333144]],[[629.7,1.34072277],[629.83,1.23],[630.07,0.276434],[630.11,1.57095974],[630.15,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515412645,[[629.25,2.13533144],[629.0,1.18333144],[628.91,0.276434],[628.9,0.97451055],[628.88,1.18333144]],[[629.69,1.34072277],[629.83,1.23],[630.07,0.276434],[630.12,1.57095974],[630.15,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515412840,[[629.25,0.952],[629.18,1.18333144],[628.91,0.276434],[628.87,1.18333144],[628.72,1.18333144]],[[629.83,1.23],[630.07,0.276434],[630.12,1.57095974],[630.15,1.57524441],[632.03,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515413043,[[629.25,0.952],[629.18,1.18333144],[628.91,0.276434],[628.87,1.18333144],[628.72,1.18333144]],[[629.82,3.48637757],[629.83,1.23],[630.07,0.276434],[630.11,1.57095974],[630.15,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515413239,[[629.25,0.952],[629.18,1.18333144],[628.87,1.18333144],[628.72,1.18333144]],[[629.83,1.23],[630.07,0.276434],[630.11,1.57095974],[630.15,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515413240,[[629.25,0.952],[629.18,1.18333144],[628.87,1.18333144],[628.72,1.18333144]],[[629.81,3.48637757],[629.83,1.23],[630.12,1.57095974],[630.15,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515413445,[[629.25,0.952],[629.18,1.18333144],[628.87,1.18333144],[628.72,1.18333144],[621.59,5.6309639]],[[629.8,3.48637757],[629.83,1.23],[630.12,1.57095974],[630.15,1.57524441],[637.88,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515413644,[[629.25,0.952],[629.18,1.18333144],[628.93,0.27642522],[628.87,1.18333144],[628.72,1.18333144]],[[629.79,2.32435448],[629.83,1.23],[630.1,0.27642522],[630.12,1.57095974],[630.15,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515413946,[[629.25,0.952],[629.18,1.18333144],[628.93,0.27642522],[628.87,1.18333144],[628.72,1.18333144]],[[629.78,1.34109077],[629.79,0.98344003],[629.83,1.23],[630.1,0.27642522],[630.12,1.57135379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515414152,[[629.25,0.952],[629.18,1.18333144],[628.93,0.27642522],[628.87,1.18333144],[628.72,1.18333144]],[[629.77,2.3245308],[629.83,1.23],[630.1,0.27642522],[630.11,1.57135379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515414350,[[629.25,0.952],[629.18,1.18333144],[628.93,0.27642522],[628.87,1.18333144],[628.72,1.18333144]],[[629.76,1.34109077],[629.77,0.98344003],[629.83,1.23],[630.1,0.27642522],[630.11,1.57135379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515414543,[[629.25,0.952],[629.18,1.18333144],[628.93,0.27642522],[628.87,1.18333144],[628.72,1.18333144]],[[629.75,1.34109077],[629.77,0.98344003],[629.83,1.23],[630.1,0.27642522],[630.11,1.57135379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515414747,[[629.25,0.952],[629.18,1.18333144],[628.93,0.27642522],[628.87,1.18333144],[628.72,1.18333144]],[[629.74,1.34109077],[629.75,0.98344003],[629.83,1.23],[630.1,0.27642522],[630.12,1.57135379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515414945,[[629.25,0.952],[629.18,1.18333144],[628.93,0.27642522],[628.87,1.18333144],[628.72,1.18333144]],[[629.73,1.34109077],[629.75,0.98344003],[629.83,1.23],[630.1,0.27642522],[630.12,1.57135379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515415149,[[629.25,0.952],[629.18,1.18333144],[628.93,0.27642522],[628.87,1.18333144],[628.72,1.18333144]],[[629.72,1.34109077],[629.73,0.98344003],[629.83,1.23],[630.1,0.27642522],[630.12,1.57135379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515415345,[[629.25,0.952],[629.18,1.18333144],[628.93,0.27642522],[628.87,1.18333144],[628.72,1.18333144]],[[629.71,1.34109077],[629.73,0.98344003],[629.83,1.23],[630.1,0.27642522],[630.11,1.57135379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515415549,[[629.25,0.952],[629.21,1.18333144],[628.93,0.27642522],[628.9,1.18333144],[628.75,1.18333144]],[[629.7,1.34109077],[629.73,0.98344003],[629.83,1.23],[630.1,0.27642522],[630.12,1.57135379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515415750,[[629.25,0.952],[629.21,1.18333144],[628.93,0.27642522],[628.9,1.18333144],[628.75,1.18333144]],[[629.69,1.34143323],[629.73,0.98344003],[629.83,1.23],[630.1,0.27642522],[630.12,1.57135379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515415949,[[629.25,0.952],[629.21,1.18333144],[628.93,0.27642522],[628.9,1.18333144],[628.75,1.18333144]],[[629.73,0.98344003],[629.83,1.23],[630.1,0.27642522],[630.11,1.57135379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515416151,[[629.25,0.952],[629.21,1.18333144],[628.93,0.27642522],[628.9,1.18333144],[628.75,1.18333144]],[[629.72,1.34143317],[629.83,1.23],[630.1,1.84777901],[630.14,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515416350,[[629.25,0.952],[629.21,1.18333144],[628.9,1.18333144],[628.75,1.18333144],[615.72,14.2072047]],[[629.71,1.34143317],[629.83,1.23],[630.1,1.57135379],[630.14,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515416549,[[629.25,0.952],[629.21,1.18333144],[628.9,1.18333144],[628.75,1.18333144],[615.72,14.2072047]],[[629.7,1.34143317],[629.83,1.23],[630.1,1.57135379],[630.14,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515416751,[[629.25,0.952],[629.21,1.18333144],[628.94,0.2764362],[628.9,1.18333144],[628.75,1.18333144]],[[629.69,1.34143317],[629.83,1.23],[630.1,1.84778999],[630.13,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515416951,[[629.25,0.952],[629.21,1.18333144],[628.94,0.2764362],[628.9,1.18333144],[628.75,1.18333144]],[[629.83,1.23],[630.1,1.84778999],[630.13,1.57524441],[643.39,8.54140719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515417246,[[629.25,0.952],[629.21,1.18333144],[628.94,0.2764362],[628.9,1.18333144],[628.75,1.18333144]],[[629.82,3.48828704],[629.83,1.23],[630.1,1.84778999],[630.13,1.57524441],[643.39,8.54140719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515417247,[[629.25,0.952],[629.21,1.18333144],[628.94,0.2764362],[628.9,1.18333144],[628.75,1.18333144]],[[629.82,3.48828704],[629.83,1.23],[630.1,0.2764362],[630.11,1.57135379],[630.13,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515417451,[[629.25,0.952],[629.21,1.18333144],[628.94,0.2764362],[628.9,1.18333144],[628.75,1.18333144]],[[629.81,3.48828704],[629.82,0.98385054],[629.83,1.23],[630.1,0.2764362],[630.11,1.57135379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515417647,[[629.25,0.952],[629.21,1.18333144],[628.94,0.2764362],[628.9,1.18333144],[628.75,1.18333144]],[[629.8,3.48828704],[629.82,0.98385054],[629.83,1.23],[630.1,0.2764362],[630.11,1.57135379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515417853,[[629.27,1.18333144],[629.25,0.952],[628.97,1.18333144],[628.94,0.2764362],[628.83,1.18333144]],[[629.79,1.34164886],[629.82,0.98385054],[629.83,1.23],[630.1,1.84778999],[631.89,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515418053,[[629.27,1.18333144],[629.25,0.952],[628.97,1.18333144],[628.94,0.2764362],[628.83,1.18333144]],[[629.78,1.34164886],[629.82,0.98385054],[629.83,1.23],[630.1,1.84778999],[631.89,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515418247,[[629.27,1.18333144],[629.25,0.952],[628.97,1.18333144],[628.94,0.2764362],[628.83,1.18333144]],[[629.77,1.34164886],[629.78,0.98385054],[629.83,1.23],[630.1,0.2764362],[630.11,1.57135379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515418451,[[629.27,1.18333144],[629.25,0.952],[628.97,1.18333144],[628.94,0.2764362],[628.83,1.18333144]],[[629.76,1.34164886],[629.78,0.98385054],[629.83,1.23],[630.1,0.2764362],[630.11,1.57135379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515418653,[[629.27,1.18333144],[629.25,0.952],[628.97,1.18333144],[628.94,0.2764362],[628.83,1.18333144]],[[629.75,1.34164886],[629.78,0.98385054],[629.83,1.23],[630.1,0.2764362],[630.13,3.1465982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515418854,[[629.27,1.18333144],[629.25,0.952],[628.97,1.18333144],[628.94,0.2764362],[628.83,1.18333144]],[[629.74,1.34164886],[629.78,0.98385054],[629.83,1.23],[630.1,0.2764362],[630.13,3.1465982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515419050,[[629.27,1.18333144],[629.25,0.952],[628.97,1.18333144],[628.94,0.2764362],[628.83,1.18333144]],[[629.73,1.34164886],[629.74,0.98385054],[629.83,1.23],[630.1,0.2764362],[630.13,1.57135379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515419255,[[629.27,1.18333144],[629.25,0.952],[628.97,1.18333144],[628.83,1.18333144]],[[629.73,1.34164886],[629.74,0.98385054],[629.83,1.23],[630.1,0.2764362],[630.13,1.57135379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515419256,[[629.27,1.18333144],[629.25,0.952],[628.97,1.18333144],[628.83,1.18333144],[621.28,9.38543276]],[[629.72,1.34164886],[629.74,0.98385054],[629.83,1.23],[630.14,1.57135379],[637.52,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515419457,[[629.27,1.18333144],[629.25,0.952],[628.97,1.18333144],[628.83,1.18333144],[621.28,9.38543276]],[[629.71,1.34164886],[629.74,0.98385054],[629.83,1.23],[630.16,3.1465982],[636.15,8.05471441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515419756,[[629.27,1.18333144],[629.25,0.952],[628.97,1.18333144],[628.95,0.2764329],[628.83,1.18333144]],[[629.83,1.23],[630.18,1.57524441],[630.19,1.57135379],[636.15,8.05471441],[637.9,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515419956,[[629.27,1.18333144],[629.25,0.952],[628.97,1.18333144],[628.95,0.2764329],[628.83,1.18333144]],[[629.82,1.34241381],[629.83,1.23],[630.18,1.57524441],[630.19,1.57135379],[636.15,8.05471441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515420156,[[629.27,1.18333144],[629.25,0.952],[628.97,1.18333144],[628.95,0.2764329],[628.83,1.18333144]],[[629.81,1.34241381],[629.83,1.23],[630.18,1.57524441],[630.19,1.57135379],[636.15,8.05471441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515420355,[[629.3,1.18333144],[629.25,0.952],[629.0,1.18333144],[628.95,0.2764329],[628.86,1.18333144]],[[629.83,1.23],[630.18,1.57524441],[630.19,1.57135379],[636.15,8.05471441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515420356,[[629.3,1.18333144],[629.25,0.952],[629.0,1.18333144],[628.95,0.2764329],[628.86,1.18333144]],[[629.8,1.34241381],[629.83,1.23],[630.18,1.57524441],[630.19,1.57135379],[631.86,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515420557,[[629.3,1.18333144],[629.25,0.952],[629.0,1.18333144],[628.95,0.2764329],[628.86,1.18333144]],[[629.79,1.34241381],[629.8,0.9846462],[629.83,1.23],[630.1,0.27642412],[630.14,1.57135379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515420757,[[629.3,1.18333144],[629.25,0.952],[629.0,1.18333144],[628.95,0.2764329],[628.86,1.18333144]],[[629.78,1.34241381],[629.8,0.9846462],[630.1,0.27642412],[630.14,1.57135379],[643.41,8.54140719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515420959,[[629.3,1.18333144],[629.25,0.952],[629.0,1.18333144],[628.95,0.2764329],[628.86,1.18333144]],[[629.77,1.34241381],[629.8,0.9846462],[630.1,0.27642412],[630.14,1.57135379],[633.25,6.26608241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515421159,[[629.3,1.18333144],[629.25,0.952],[629.0,1.18333144],[628.95,0.2764329],[628.86,1.18333144]],[[629.76,1.34241381],[629.77,0.9846462],[630.1,0.27642412],[630.14,1.57135379],[630.17,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515421358,[[629.3,1.18333144],[629.25,0.952],[629.0,1.18333144],[628.95,0.2764329],[628.86,1.18333144]],[[629.77,0.9846462],[630.1,0.27642412],[630.14,1.57135379],[630.17,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515421359,[[629.3,1.18333144],[629.25,0.952],[629.0,1.18333144],[628.95,0.2764329],[628.86,1.18333144]],[[629.75,1.34241381],[629.77,0.9846462],[630.1,0.27642412],[630.14,1.57135379],[630.17,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515421561,[[629.3,1.18333144],[629.25,0.952],[629.0,1.18333144],[628.95,0.2764329],[628.86,1.18333144]],[[629.74,1.34241381],[629.77,0.9846462],[630.1,0.27642412],[630.14,1.57135379],[630.17,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515421854,[[629.3,1.18333144],[629.25,0.952],[629.0,1.18333144],[628.95,0.2764329],[628.86,1.18333144]],[[630.1,0.27642412],[630.14,1.57363115],[630.16,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515422058,[[629.3,1.18333144],[629.25,0.952],[629.0,1.18333144],[628.95,0.2764329],[628.86,1.18333144]],[[630.1,0.27642412],[630.16,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515422255,[[629.3,1.18333144],[629.25,0.952],[629.0,1.18333144],[628.95,0.2764329],[628.86,1.18333144]],[[630.09,6.68775873],[630.1,0.27642412],[630.16,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515422256,[[629.3,1.18333144],[629.25,0.952],[629.0,1.18333144],[628.95,0.2764329],[628.86,1.18333144]],[[630.09,6.68775873],[630.1,0.27642412],[630.14,1.57363115],[630.16,1.57524441],[631.85,2.95460243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515422561,[[629.3,1.18333144],[629.25,0.952],[629.0,1.18333144],[628.86,1.18333144]],[[630.09,6.68775873],[630.14,1.57363115],[630.16,1.57524441],[631.85,2.95460243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515422562,[[629.3,1.18333144],[629.25,0.952],[629.0,1.18333144],[628.86,1.18333144],[621.37,9.38543276]],[[630.08,4.1271033],[630.09,2.56065543],[630.14,1.57363115],[630.16,1.57524441],[631.85,2.95460243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515422759,[[629.3,1.18333144],[629.25,0.952],[629.0,1.18333144],[628.96,0.27639009],[628.86,1.18333144]],[[630.07,4.1271033],[630.09,2.56065543],[630.1,0.27638241],[630.15,1.57363115],[630.16,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515423061,[[629.38,1.18333144],[629.25,0.952],[629.09,1.18333144],[628.96,0.27639009],[628.95,1.18333144]],[[630.06,4.1271033],[630.07,2.56065543],[630.1,0.27638241],[630.15,1.57363115],[630.16,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515423259,[[629.38,1.18333144],[629.25,0.952],[629.09,1.18333144],[628.96,0.27639009],[628.95,1.18333144]],[[630.05,4.1271033],[630.07,2.56065543],[630.1,0.27638241],[630.15,1.57363115],[630.16,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515423460,[[629.38,1.18333144],[629.25,0.952],[629.09,1.18333144],[628.96,0.27639009],[628.95,1.18333144]],[[630.04,4.1271033],[630.07,2.56065543],[630.1,0.27638241],[630.15,1.57363115],[630.16,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515423657,[[629.38,1.18333144],[629.25,0.952],[629.09,1.18333144],[628.96,0.27639009],[628.95,1.18333144]],[[630.03,4.1271033],[630.04,2.56065543],[630.1,0.27638241],[630.15,1.57363115],[630.17,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515423857,[[629.38,1.18333144],[629.25,0.952],[629.09,1.18333144],[628.96,0.27639009],[628.95,1.18333144]],[[630.02,4.12871937],[630.04,2.56065543],[630.1,0.27638241],[630.15,1.57435685],[630.17,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515424159,[[629.38,1.18333144],[629.25,0.952],[629.09,1.18333144],[628.96,0.27639009],[628.95,1.18333144]],[[630.01,4.12871937],[630.04,2.56065543],[630.1,0.27638241],[630.17,1.57524441],[630.24,1.57435685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515424366,[[629.38,1.18333144],[629.25,0.952],[629.09,1.18333144],[628.96,0.27639009],[628.95,1.18333144]],[[630.0,3.4935693],[630.01,3.77065543],[630.17,1.57524441],[630.29,1.57435685],[637.68,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515424560,[[629.38,1.18333144],[629.25,0.952],[629.09,1.18333144],[628.96,0.27639009],[628.95,1.18333144]],[[629.99,3.4935693],[630.01,3.77065543],[630.17,1.57524441],[630.26,1.57435685],[637.68,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515424760,[[629.38,1.18333144],[629.25,0.952],[629.09,1.18333144],[628.96,0.27639009],[628.95,1.18333144]],[[629.98,3.49348854],[630.01,3.77065543],[630.17,1.57524441],[630.26,1.57435685],[637.68,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515425066,[[629.38,1.18333144],[629.25,0.952],[629.09,1.18333144],[628.96,0.27639009],[628.95,1.18333144]],[[629.97,3.49350435],[629.98,0.98486747],[630.01,1.21],[630.25,1.57435685],[630.28,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515425360,[[629.4,1.18333144],[629.25,0.952],[629.11,1.18333144],[628.97,1.18333144],[628.96,0.27639009]],[[629.96,1.3436805],[629.98,0.98486747],[630.01,1.21],[630.25,1.57435685],[630.28,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515425561,[[629.4,1.18333144],[629.25,0.952],[629.11,1.18333144],[628.97,1.18333144],[628.96,0.27639009]],[[629.95,1.3436805],[629.96,0.98486747],[630.01,1.21],[630.25,1.57435685],[630.27,0.27635717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515425760,[[629.4,1.18333144],[629.25,0.952],[629.11,1.18333144],[628.97,1.18333144],[628.96,0.27639009]],[[629.94,1.3436805],[629.96,0.98486747],[630.01,1.21],[630.25,1.57435685],[630.27,0.27635717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515425966,[[629.4,1.18333144],[629.25,0.952],[629.11,1.18333144],[628.97,1.18333144],[628.96,0.27639009]],[[629.93,1.3436805],[629.96,0.98486747],[630.01,1.21],[630.23,1.57435685],[630.27,0.27635717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515426164,[[629.4,1.18333144],[629.25,0.952],[629.11,1.18333144],[628.97,1.18333144],[628.96,0.27639009]],[[629.92,1.3436805],[629.96,0.98486747],[630.01,1.21],[630.23,1.57435685],[630.27,0.27635717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515426365,[[629.4,1.18333144],[629.25,0.952],[629.11,1.18333144],[628.97,1.18333144],[628.96,0.27639009]],[[629.91,1.3436805],[629.93,0.98486747],[630.01,1.21],[630.15,1.57435685],[630.26,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515426562,[[629.4,1.18333144],[629.25,0.952],[629.11,1.18333144],[628.97,1.18333144],[628.96,0.27639009]],[[629.9,1.3436805],[629.93,0.98486747],[630.01,1.21],[630.15,1.57435685],[630.26,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515426768,[[629.4,1.18333144],[629.25,0.952],[629.11,1.18333144],[628.97,1.18333144],[628.96,0.27639009]],[[629.89,1.3436805],[630.01,1.21],[630.16,1.57435685],[630.19,1.57524441],[632.56,6.27088641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515427070,[[629.4,1.18333144],[629.25,0.952],[629.11,1.18333144],[628.97,1.18333144],[628.96,0.27639009]],[[629.88,1.3436805],[630.01,1.21],[630.15,1.57435685],[630.19,1.57524441],[632.56,6.27088641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515427363,[[629.4,1.18333144],[629.25,0.952],[629.11,1.18333144],[628.97,1.18333144],[628.96,0.27639009]],[[629.87,1.34411371],[630.01,1.21],[630.13,1.57435685],[630.19,1.57524441],[632.55,2.74757257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515427670,[[629.4,1.18333144],[629.25,0.952],[629.11,1.18333144],[628.97,1.18333144],[628.96,0.27639009]],[[629.86,1.34411371],[630.01,1.21],[630.11,1.57435685],[630.19,1.57524441],[632.55,2.74757257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515427968,[[629.4,1.18333144],[629.25,0.952],[629.11,1.18333144],[628.97,1.18333144],[628.96,0.27639009]],[[630.01,1.21],[630.19,1.57524441],[630.38,1.57435685],[632.55,2.74757257],[638.01,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515428167,[[629.4,1.18333144],[629.25,0.952],[629.11,1.18333144],[628.97,1.18333144],[628.96,0.27639009]],[[630.0,1.34724692],[630.01,1.21],[630.38,3.14960126],[638.01,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515428367,[[629.63,1.18333144],[629.43,1.18333144],[629.33,1.18333144],[629.26,0.97600896],[629.25,0.952]],[[629.99,1.34724692],[630.01,1.21],[630.38,1.57524441],[630.39,1.57435685],[631.49,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515428565,[[629.63,1.18333144],[629.43,1.18333144],[629.33,1.18333144],[629.26,0.97600896],[629.25,0.952]],[[629.98,1.34724692],[630.01,1.21],[630.38,1.57524441],[630.39,1.57435685],[631.49,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515428763,[[629.63,1.18333144],[629.43,1.18333144],[629.33,1.18333144],[629.26,0.97600896],[629.25,0.952]],[[629.97,1.34724692],[630.01,1.21],[630.38,3.14960126],[631.49,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515428967,[[629.63,1.18333144],[629.43,1.18333144],[629.33,1.18333144],[629.26,0.97600896],[629.25,0.952]],[[629.96,1.34724692],[629.98,0.98568548],[630.01,1.21],[630.37,1.57435685],[630.4,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515429169,[[629.63,1.18333144],[629.43,1.18333144],[629.33,1.18333144],[629.26,0.97600896],[629.25,0.952]],[[629.95,1.34724692],[629.98,0.98568548],[630.01,1.21],[630.37,1.57435685],[630.4,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515429469,[[629.63,1.18333144],[629.43,1.18333144],[629.33,1.18333144],[629.26,0.97600896],[629.25,0.952]],[[629.94,1.34724692],[629.98,0.98568548],[630.01,1.21],[630.38,1.57435685],[630.39,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515429671,[[629.63,1.18333144],[629.43,1.18333144],[629.33,1.18333144],[629.26,0.97600896],[629.25,0.952]],[[629.93,1.34724692],[629.94,0.98568548],[630.01,1.21],[630.23,0.27634071],[630.38,1.57435685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515429872,[[629.63,1.18333144],[629.43,1.18333144],[629.33,1.18333144],[629.26,0.97600896],[629.25,0.952]],[[629.92,1.34724692],[629.94,0.98568548],[630.01,1.21],[630.23,0.27634071],[630.39,3.14960126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515430172,[[629.32,1.18333144],[629.25,0.952],[628.96,1.18333144],[628.79,1.18333144],[628.49,1.41999773]],[[629.91,1.34724692],[629.94,0.98568548],[630.01,1.21],[630.23,0.27634071],[630.39,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515430366,[[629.32,1.18333144],[629.25,0.952],[628.96,1.18333144],[628.79,1.18333144],[628.49,1.41999773]],[[629.91,0.98568548],[630.01,1.21],[630.23,0.27634071],[630.4,1.57435685],[630.41,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515430568,[[629.32,1.18333144],[629.25,0.952],[628.96,1.18333144],[628.79,1.18333144],[628.49,1.41999773]],[[629.9,1.34783793],[629.91,0.98568548],[630.01,1.21],[630.23,0.27634071],[630.4,1.57435685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515430770,[[629.32,1.18333144],[629.25,0.952],[628.96,1.18333144],[628.79,1.18333144],[628.49,1.41999773]],[[630.01,1.21],[630.23,0.27634071],[630.4,1.57435685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515430967,[[629.32,1.18333144],[629.25,0.952],[628.96,1.18333144],[628.79,1.18333144],[628.49,1.41999773]],[[630.0,1.34784216],[630.01,1.21],[630.23,0.27634071],[630.4,1.57435685],[639.7,4.70307444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515431169,[[629.32,1.18333144],[629.25,0.952],[628.96,1.18333144],[628.79,1.18333144],[628.49,1.41999773]],[[629.99,1.34784216],[630.01,1.21],[630.23,0.27634071],[630.4,1.57435685],[639.7,4.70307444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515431371,[[629.32,1.18333144],[629.25,0.952],[628.96,1.18333144],[628.79,1.18333144],[628.49,1.41999773]],[[629.98,1.34784216],[630.01,1.21],[630.4,1.57435685],[637.71,9.37182872],[639.7,4.70307444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515431572,[[629.32,1.18333144],[629.25,0.952],[628.96,1.18333144],[628.79,1.18333144],[628.49,1.41999773]],[[629.97,1.34784216],[630.01,1.21],[630.4,1.57435685],[637.71,9.37182872],[639.7,4.70307444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515431772,[[629.32,1.18333144],[629.25,0.952],[629.04,0.27637034],[628.96,1.18333144],[628.79,1.18333144]],[[629.96,1.34784216],[629.98,0.98631173],[630.01,1.21],[630.23,0.27637034],[630.4,3.14960126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515431967,[[629.3,1.18333144],[629.25,0.952],[629.04,0.27637034],[628.94,1.18333144],[628.77,1.18333144]],[[629.95,1.34784216],[629.98,0.98631173],[630.01,1.21],[630.23,0.27637034],[630.4,3.14960126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515432173,[[629.3,1.18333144],[629.25,0.952],[629.04,0.27637034],[628.94,1.18333144],[628.77,1.18333144]],[[629.94,1.34784216],[629.95,0.98631173],[630.01,1.21],[630.23,0.27637034],[630.4,1.57435685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515432366,[[629.3,1.18333144],[629.25,0.952],[629.04,0.27637034],[628.94,1.18333144],[628.77,1.18333144]],[[629.93,1.34784216],[629.95,0.98631173],[630.01,1.21],[630.23,0.27637034],[630.39,1.57435685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515432570,[[629.3,1.18333144],[629.25,0.952],[629.04,0.27637034],[628.94,1.18333144],[628.77,1.18333144]],[[629.92,1.34784216],[629.95,0.98631173],[630.01,1.21],[630.23,0.27637034],[630.38,1.57435685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515432765,[[629.3,1.18333144],[629.25,0.952],[629.04,0.27637034],[628.94,1.18333144],[628.77,1.18333144]],[[629.91,1.34784216],[629.95,0.98631173],[630.01,1.21],[630.23,0.27637034],[630.36,1.57435685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515432966,[[629.3,1.18333144],[629.25,0.952],[629.04,0.27637034],[628.94,1.18333144],[628.77,1.18333144]],[[629.9,2.33415389],[630.01,1.21],[630.23,0.27637034],[630.36,1.57435685],[630.37,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515433170,[[629.3,1.18333144],[629.25,0.952],[629.04,0.27637034],[628.94,1.18333144],[628.77,1.18333144]],[[629.89,1.34784216],[629.9,0.98631173],[630.01,1.21],[630.23,0.27637034],[630.36,1.57435685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515433372,[[629.3,1.18333144],[629.25,0.952],[629.04,0.27637034],[628.94,1.18333144],[628.77,1.18333144]],[[629.88,1.34784216],[629.9,0.98631173],[630.01,1.21],[630.23,0.27637034],[630.35,1.57435685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515433672,[[629.3,1.18333144],[629.25,0.952],[629.04,0.27637034],[628.94,1.18333144],[628.77,1.18333144]],[[629.87,1.34784216],[629.9,0.98631173],[630.01,1.21],[630.23,0.27637034],[630.35,1.57435685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515433872,[[629.3,1.18333144],[629.25,0.952],[629.04,0.27637034],[628.94,1.18333144],[628.77,1.18333144]],[[629.86,1.34784216],[629.9,0.98631173],[630.01,1.21],[630.23,0.27637034],[630.36,1.57435685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515434168,[[629.3,1.18333144],[629.25,0.952],[629.04,0.27637034],[628.94,1.18333144],[628.77,1.18333144]],[[629.85,1.34901519],[629.86,0.98631173],[630.01,1.21],[630.23,0.27637034],[630.35,3.14960126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515434372,[[629.25,0.952],[629.23,1.18333144],[628.86,1.18333144],[628.69,1.18333144],[628.38,1.41999773]],[[629.84,1.34901519],[629.86,0.98631173],[630.01,1.21],[630.34,1.57435685],[630.35,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515434570,[[629.25,0.952],[629.23,1.18333144],[628.86,1.18333144],[628.69,1.18333144],[628.38,1.41999773]],[[629.83,1.34901519],[629.86,0.98631173],[630.01,1.21],[630.34,1.57435685],[630.35,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515434771,[[629.25,0.952],[629.23,1.18333144],[629.06,0.2763879],[628.86,1.18333144],[628.69,1.18333144]],[[629.84,0.98631173],[630.01,1.21],[630.23,0.2763879],[630.34,3.14960126],[643.47,8.54140719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515434966,[[629.25,0.952],[629.23,1.18333144],[629.06,0.2763879],[628.86,1.18333144],[628.69,1.18333144]],[[629.84,0.98631173],[630.01,1.21],[630.23,0.2763879],[630.34,3.14960126],[637.97,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515435170,[[629.25,0.952],[629.23,1.18333144],[629.06,0.2763879],[628.86,1.18333144],[628.69,1.18333144]],[[629.83,1.34958711],[630.01,1.21],[630.23,0.2763879],[630.33,1.57435685],[630.35,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515435374,[[629.25,0.952],[629.23,1.18333144],[629.06,0.2763879],[628.86,1.18333144],[628.69,1.18333144]],[[629.82,1.34958711],[630.01,1.21],[630.23,0.2763879],[630.33,1.57435685],[630.35,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515435576,[[629.25,0.952],[629.23,1.18333144],[629.06,0.2763879],[628.86,1.18333144],[628.69,1.18333144]],[[630.01,1.21],[630.23,0.2763879],[630.35,3.14960126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515435778,[[629.25,0.952],[629.23,1.18333144],[629.06,0.2763879],[628.86,1.18333144],[628.69,1.18333144]],[[630.0,3.50968774],[630.01,1.21],[630.23,0.2763879],[630.36,3.14960126],[637.67,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515435969,[[629.25,0.952],[629.23,1.18333144],[629.06,0.2763879],[628.86,1.18333144],[628.69,1.18333144]],[[629.99,1.3498799],[630.01,1.21],[630.23,0.2763879],[630.36,3.14960126],[637.67,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515436172,[[629.25,0.952],[629.23,1.18333144],[629.06,0.2763879],[628.86,1.18333144],[628.69,1.18333144]],[[629.98,1.3498799],[630.01,1.21],[630.23,0.2763879],[630.36,1.57524441],[630.37,1.57435685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515436370,[[629.25,0.952],[629.23,1.18333144],[629.06,0.2763879],[628.86,1.18333144],[628.69,1.18333144]],[[629.97,1.3498799],[630.01,1.21],[630.23,0.2763879],[630.36,3.14960126],[637.68,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515436570,[[629.25,0.952],[629.23,1.18333144],[629.06,0.2763879],[628.86,1.18333144],[628.69,1.18333144]],[[629.96,1.3498799],[629.97,0.9874709],[630.01,1.21],[630.23,0.2763879],[630.36,1.57435685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515436771,[[629.25,0.952],[629.23,1.18333144],[629.06,0.2763879],[628.86,1.18333144],[628.69,1.18333144]],[[629.95,1.3498799],[629.97,0.9874709],[630.01,1.21],[630.23,0.2763879],[630.35,1.57435685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515436970,[[629.25,0.952],[629.23,1.18333144],[629.06,0.2763879],[628.86,1.18333144],[628.69,1.18333144]],[[629.94,1.3498799],[629.97,0.9874709],[630.01,1.21],[630.23,0.2763879],[630.35,1.57435685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515437171,[[629.25,0.952],[629.23,1.18333144],[629.06,0.2763879],[628.86,1.18333144],[628.69,1.18333144]],[[629.93,1.3498799],[629.97,0.9874709],[630.01,1.21],[630.23,0.2763879],[630.25,1.57435685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515437372,[[629.25,0.952],[629.23,1.18333144],[629.06,0.2763879],[628.86,1.18333144],[628.69,1.18333144]],[[629.92,1.3498799],[629.94,0.9874709],[630.23,0.2763879],[630.25,1.57435685],[630.35,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515437572,[[629.25,0.952],[629.23,1.18333144],[629.06,0.2763879],[628.86,1.18333144],[628.69,1.18333144]],[[629.91,1.3498799],[629.94,0.9874709],[630.23,1.85074475],[630.35,1.57524441],[637.96,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515437774,[[629.25,0.952],[629.23,1.18333144],[629.06,0.2763879],[628.86,1.18333144],[628.69,1.18333144]],[[629.9,1.3498799],[629.91,0.9874709],[630.2,1.57435685],[630.23,0.2763879],[630.25,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515437974,[[629.26,1.18333144],[629.25,0.952],[629.06,0.2763879],[628.89,1.18333144],[628.72,1.18333144]],[[629.89,1.3498799],[629.91,0.9874709],[630.2,1.57435685],[630.23,0.2763879],[630.25,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515438175,[[629.26,1.18333144],[629.25,0.952],[629.06,0.2763879],[628.89,1.18333144],[628.72,1.18333144]],[[629.88,1.3498799],[629.91,0.9874709],[630.19,1.57435685],[630.23,0.2763879],[630.25,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515438375,[[629.26,1.18333144],[629.25,0.952],[629.06,0.2763879],[628.89,1.18333144],[628.72,1.18333144]],[[629.87,1.3498799],[629.88,0.9874709],[630.18,1.57435685],[630.21,1.57524441],[630.23,0.2763879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515438572,[[629.26,1.18333144],[629.25,0.952],[629.06,0.2763879],[628.89,1.18333144],[628.72,1.18333144]],[[629.88,0.9874709],[630.18,1.57435685],[630.21,1.57524441],[630.23,0.2763879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515438573,[[629.26,1.18333144],[629.25,0.952],[629.06,0.2763879],[628.89,1.18333144],[628.72,1.18333144]],[[629.86,1.3498799],[629.88,0.9874709],[630.18,1.57435685],[630.21,1.57524441],[630.23,0.2763879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515438776,[[629.26,1.18333144],[629.25,0.952],[629.06,0.2763879],[628.89,1.18333144],[628.72,1.18333144]],[[629.85,1.3498799],[629.88,0.9874709],[630.18,1.57435685],[630.21,1.57524441],[630.23,0.2763879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515438975,[[629.26,1.18333144],[629.25,0.952],[629.06,0.2763879],[628.89,1.18333144],[628.72,1.18333144]],[[629.84,1.3498799],[629.86,0.9874709],[630.19,1.57435685],[630.2,1.57524441],[630.23,0.2763879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515439179,[[629.26,1.18333144],[629.25,0.952],[629.06,0.2763879],[628.89,1.18333144],[628.72,1.18333144]],[[629.86,0.9874709],[630.18,1.57435685],[630.2,1.57524441],[630.23,0.2763879],[633.78,6.30069704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515439382,[[629.26,1.18333144],[629.25,0.952],[629.06,0.2763879],[628.89,1.18333144],[628.72,1.18333144]],[[629.85,1.35095987],[629.86,0.9874709],[630.16,1.57907587],[630.2,1.57524441],[630.23,0.2763879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515439579,[[629.26,1.18333144],[629.25,0.952],[629.06,0.2763879],[628.89,1.18333144],[628.72,1.18333144]],[[629.84,1.35095987],[629.86,0.9874709],[630.16,1.57907587],[630.2,1.57524441],[630.23,0.2763879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515439880,[[629.26,1.18333144],[629.25,0.952],[629.06,0.2763879],[628.89,1.18333144],[628.72,1.18333144]],[[629.84,1.35095987],[630.23,0.2763879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515439881,[[629.26,1.18333144],[629.25,0.952],[629.06,0.2763879],[628.89,1.18333144],[628.72,1.18333144]],[[629.83,1.35095987],[629.84,1.228],[630.14,1.57907587],[630.21,1.57524441],[630.23,0.2763879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515440081,[[629.44,1.18333144],[629.25,0.952],[629.18,1.18333144],[629.06,1.45971934],[628.84,1.41999773]],[[629.82,1.35095987],[629.84,1.228],[630.14,1.57907587],[630.21,1.57524441],[630.23,0.2763879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515440278,[[629.44,1.18333144],[629.25,0.952],[629.18,1.18333144],[629.06,1.18333144],[628.84,1.41999773]],[[629.84,1.228],[630.15,1.57907587],[630.21,1.57524441],[630.23,0.2763879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515440480,[[629.44,1.18333144],[629.25,0.952],[629.18,1.18333144],[629.06,1.18333144],[628.84,1.41999773]],[[629.83,1.3541792],[629.84,1.228],[630.17,1.57907587],[630.18,1.57524441],[633.77,2.75377987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515440780,[[629.44,1.18333144],[629.25,0.952],[629.18,1.18333144],[629.06,1.18333144],[628.84,1.41999773]],[[629.82,1.3541792],[629.84,1.228],[630.17,1.57907587],[630.18,1.57524441],[633.79,2.75377987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515440980,[[629.44,1.18333144],[629.25,0.952],[629.18,1.18333144],[629.06,1.18333144],[628.84,1.41999773]],[[629.81,1.35420691],[629.84,1.228],[630.18,3.15428521],[633.79,2.75377987],[637.61,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515441281,[[629.44,1.18333144],[629.25,0.952],[629.18,1.18333144],[629.06,1.18333144],[628.84,1.41999773]],[[629.8,1.35420691],[629.84,1.228],[630.17,1.5790408],[630.18,1.57524441],[633.78,6.30069704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515441479,[[629.44,1.18333144],[629.25,0.952],[629.18,1.18333144],[629.06,1.18333144],[628.84,1.41999773]],[[629.84,1.228],[630.17,1.5790408],[630.19,1.57524441],[633.78,6.30069704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515441681,[[629.44,1.18333144],[629.25,0.952],[629.18,1.18333144],[629.07,0.27637692],[629.06,1.18333144]],[[629.83,1.35420698],[629.84,1.228],[630.16,1.5790408],[630.19,1.57524441],[630.23,0.27637692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515441982,[[629.4,1.18333144],[629.25,0.952],[629.13,1.18333144],[629.0,1.18333144],[628.77,1.41999773]],[[629.82,3.52165139],[629.83,0.98846372],[629.84,1.228],[630.02,1.5790408],[630.19,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515442179,[[629.4,1.18333144],[629.25,0.952],[629.13,1.18333144],[629.0,1.18333144],[628.77,1.41999773]],[[629.81,4.15681472],[629.83,0.98846372],[629.84,1.228],[629.98,1.5790408],[630.19,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515442379,[[629.4,1.18333144],[629.25,0.952],[629.13,1.18333144],[629.0,1.18333144],[628.77,1.41999773]],[[629.8,3.52165139],[629.83,0.98846372],[629.84,1.228],[629.98,1.5790408],[630.19,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515442579,[[629.4,1.18333144],[629.25,0.952],[629.13,1.18333144],[629.0,1.18333144],[628.77,1.41999773]],[[629.83,0.98846372],[629.84,1.228],[630.19,1.57524441],[633.49,2.75699557],[637.76,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515442778,[[629.4,1.18333144],[629.25,0.952],[629.13,1.18333144],[629.0,1.18333144],[628.95,0.27641534]],[[629.79,2.57073361],[629.82,4.15825312],[629.84,1.228],[629.95,1.5801077],[630.01,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515442982,[[629.4,1.18333144],[629.25,0.952],[629.13,1.18333144],[629.0,1.18333144],[628.95,0.27641534]],[[629.78,4.15825973],[629.79,2.57073361],[629.84,1.228],[629.94,1.5801077],[630.01,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515443286,[[629.4,1.18333144],[629.25,0.952],[629.13,1.18333144],[629.0,1.18333144],[621.79,5.6309639]],[[629.77,3.5231437],[629.79,2.57073361],[629.84,1.228],[629.94,1.5801619],[630.01,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515443482,[[629.4,1.18333144],[629.25,0.952],[629.13,1.18333144],[629.0,1.18333144],[625.11,4.97749458]],[[629.76,4.15835951],[629.79,2.57073361],[629.84,1.228],[629.9,1.5801619],[630.01,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515443782,[[629.4,1.18333144],[629.25,0.952],[629.13,1.18333144],[629.0,1.18333144],[625.11,4.97749458]],[[629.75,4.15835951],[629.77,2.57073361],[629.84,1.228],[629.89,1.5801619],[629.97,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515443982,[[629.32,1.18333144],[629.25,0.952],[629.07,1.18333144],[628.96,1.18333144],[628.75,1.41999773]],[[629.74,3.5231437],[629.77,2.57073361],[629.84,1.228],[629.88,1.5801619],[629.97,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515444277,[[629.32,1.18333144],[629.25,0.952],[629.07,1.18333144],[628.96,1.18333144],[628.75,1.41999773]],[[629.73,3.5231437],[629.77,2.57073361],[629.84,1.228],[629.89,1.5801619],[629.97,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515444485,[[629.32,1.18333144],[629.25,0.952],[629.07,1.18333144],[628.96,1.18333144],[628.75,1.41999773]],[[629.72,3.5231437],[629.74,2.57073361],[629.84,1.228],[629.88,1.5801619],[629.93,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515444682,[[629.32,1.18333144],[629.25,0.952],[629.07,1.18333144],[628.96,1.18333144],[628.95,0.27643071]],[[629.71,3.52419467],[629.74,2.57073361],[629.84,1.228],[629.87,1.58062892],[629.93,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515444876,[[629.32,1.18333144],[629.25,0.952],[629.07,1.18333144],[628.96,1.18333144],[628.95,0.27643071]],[[629.7,3.52419467],[629.74,2.57073361],[629.84,1.228],[629.88,1.58062892],[629.93,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515445080,[[629.32,1.18333144],[629.25,0.952],[629.07,1.18333144],[628.96,1.18333144],[628.95,0.27643071]],[[629.69,3.52419467],[629.7,0.98846372],[629.84,1.228],[629.88,1.58062892],[629.91,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515445280,[[629.32,1.18333144],[629.25,0.952],[629.07,1.18333144],[628.96,1.18333144],[628.95,0.27643071]],[[629.68,3.52419467],[629.7,0.98846372],[629.84,1.228],[629.88,1.58062892],[629.91,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515445481,[[629.32,1.18333144],[629.25,0.952],[629.07,1.18333144],[628.96,1.18333144],[628.95,0.27643071]],[[629.67,1.35545949],[629.7,0.98846372],[629.84,1.228],[629.88,1.58062892],[629.91,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515445681,[[629.32,1.18333144],[629.25,0.952],[629.07,1.18333144],[628.96,1.18333144],[628.95,0.27643071]],[[629.66,1.35545949],[629.67,0.98846372],[629.84,1.228],[629.87,1.58062892],[629.91,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515445884,[[629.32,1.18333144],[629.25,0.952],[629.07,1.18333144],[628.96,1.18333144],[628.95,0.27643071]],[[629.65,1.35545949],[629.67,0.98846372],[629.84,1.228],[629.88,1.58062892],[629.91,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515446081,[[629.32,1.18333144],[629.25,0.952],[629.07,1.18333144],[628.96,1.18333144],[628.95,0.27643071]],[[629.64,1.35545949],[629.67,0.98846372],[629.84,1.228],[629.89,1.58062892],[629.91,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515446285,[[629.25,0.952],[628.95,0.27643071]],[[629.84,1.228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515446286,[[629.41,1.18333144],[629.25,0.952],[629.21,1.18333144],[629.12,1.18333144],[628.95,1.41999773]],[[629.63,1.35545949],[629.84,1.228],[629.92,1.57524441],[629.96,1.58062892],[631.35,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515446585,[[629.41,1.18333144],[629.25,0.952],[629.21,1.18333144],[629.12,1.18333144],[628.95,1.41999773]],[[629.62,1.35545949],[629.84,1.228],[629.92,1.57524441],[629.97,1.58062892],[631.35,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515446785,[[629.41,1.18333144],[629.25,0.952],[629.21,1.18333144],[629.12,1.18333144],[628.95,1.41999773]],[[629.61,1.35545949],[629.84,1.228],[629.92,1.57524441],[629.98,1.58062892],[631.35,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515446982,[[629.41,1.18333144],[629.25,0.952],[629.21,1.18333144],[629.12,1.18333144],[628.95,1.41999773]],[[629.84,1.228],[629.98,1.58062892],[629.99,1.57524441],[631.35,2.42058647],[633.76,6.30069704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515447284,[[629.41,1.18333144],[629.25,0.952],[629.21,1.18333144],[629.12,1.18333144],[628.95,1.41999773]],[[629.83,4.16013395],[629.84,1.228],[629.98,1.58062892],[629.99,1.57524441],[631.35,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515447485,[[629.41,1.18333144],[629.25,0.952],[629.21,1.18333144],[629.12,1.18333144],[628.95,1.41999773]],[[629.82,4.16013395],[629.83,2.58808477],[629.84,1.228],[629.98,1.58062892],[630.0,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515447686,[[629.41,1.18333144],[629.25,0.952],[629.21,1.18333144],[629.12,1.18333144],[628.95,1.69640538]],[[629.81,4.16013395],[629.83,2.58808477],[629.84,1.228],[629.98,1.58062892],[630.0,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515447882,[[629.41,1.18333144],[629.25,0.952],[629.21,1.18333144],[629.12,1.18333144],[628.95,1.69640538]],[[629.8,4.16013395],[629.83,2.58808477],[629.84,1.228],[629.96,1.58062892],[630.0,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515448085,[[629.41,1.18333144],[629.25,0.952],[629.21,1.18333144],[629.12,1.18333144],[628.95,1.69640538]],[[629.79,4.16013395],[629.8,2.58808477],[629.84,1.228],[629.96,1.58062892],[629.98,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515448289,[[629.27,1.18333144],[629.25,0.952],[629.0,1.18333144],[628.95,0.27640765],[628.88,1.18333144]],[[629.78,4.16013395],[629.8,2.58808477],[629.84,1.228],[629.96,1.58062892],[629.98,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515448488,[[629.27,1.18333144],[629.25,0.952],[629.0,1.18333144],[628.95,0.27640765],[628.88,1.18333144]],[[629.77,3.52492492],[629.8,2.58808477],[629.84,1.228],[629.97,1.58062892],[629.98,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515448691,[[629.27,1.18333144],[629.25,0.952],[629.0,1.18333144],[628.95,0.27640765],[628.88,1.18333144]],[[629.76,3.52492492],[629.8,2.58808477],[629.84,1.228],[629.97,1.58062892],[629.98,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515448891,[[629.27,1.18333144],[629.25,0.952],[629.0,1.18333144],[628.95,0.27640765],[628.88,1.18333144]],[[629.75,3.52492492],[629.76,2.58808477],[629.84,1.228],[629.96,1.58062892],[629.99,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515449086,[[629.27,1.18333144],[629.25,0.952],[629.0,1.18333144],[628.95,0.27640765],[628.88,1.18333144]],[[629.74,3.52492492],[629.76,2.58808477],[629.84,1.228],[629.96,1.58062892],[629.99,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515449291,[[629.27,1.18333144],[629.25,0.952],[629.0,1.18333144],[628.88,1.18333144],[621.58,0.58206531]],[[629.73,3.52492492],[629.74,3.52492492],[629.84,1.228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515449292,[[629.27,1.18333144],[629.25,0.952],[629.0,1.18333144],[628.88,1.18333144],[621.58,0.58206531]],[[629.73,3.52492492],[629.74,2.58808477],[629.84,1.228],[629.97,1.58062892],[629.98,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515449488,[[629.27,1.18333144],[629.25,0.952],[629.0,1.18333144],[628.88,1.18333144],[621.58,0.58206531]],[[629.72,3.52492492],[629.74,2.58808477],[629.84,1.228],[629.97,1.58062892],[629.98,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515449690,[[629.27,1.18333144],[629.25,0.952],[629.0,1.18333144],[628.88,1.18333144],[621.82,5.6309639]],[[629.71,3.52492492],[629.74,2.58808477],[629.84,1.228],[629.98,3.15587333]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515449887,[[629.26,1.18333144],[629.25,0.952],[628.99,1.18333144],[628.87,1.18333144],[628.64,1.41999773]],[[629.7,3.52492492],[629.72,2.58808477],[629.84,1.228],[629.98,1.58062892],[629.99,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515450093,[[629.26,1.18333144],[629.25,0.952],[628.99,1.18333144],[628.87,1.18333144],[628.64,1.41999773]],[[629.69,1.35574035],[629.72,2.58808477],[629.84,1.228],[629.98,1.58062892],[629.99,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515450292,[[629.26,1.18333144],[629.25,0.952],[628.99,1.18333144],[628.87,1.18333144],[628.64,1.41999773]],[[629.68,1.35574035],[629.69,0.99541722],[629.84,1.228],[629.98,1.58062892],[630.0,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515450591,[[629.26,1.18333144],[629.25,0.952],[628.99,1.18333144],[628.95,0.27643839],[628.87,1.18333144]],[[629.67,1.35574035],[629.69,0.99541722],[629.84,1.228],[629.99,1.58062892],[630.0,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515450790,[[629.26,1.18333144],[629.25,0.952],[628.99,1.18333144],[628.95,0.27643839],[628.87,1.18333144]],[[629.66,1.35574035],[629.67,0.99541722],[629.84,1.228],[629.97,1.58062892],[630.01,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515450987,[[629.26,1.18333144],[629.25,0.952],[628.99,1.18333144],[628.95,0.27643839],[628.87,1.18333144]],[[629.65,1.35574035],[629.67,0.99541722],[629.84,1.228],[629.97,1.58062892],[630.01,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515451187,[[629.26,1.18333144],[629.25,0.952],[628.99,1.18333144],[628.95,0.27643839],[628.87,1.18333144]],[[629.67,0.99541722],[629.84,1.228],[630.01,1.57524441],[630.22,1.58062892],[637.51,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515451390,[[629.26,1.18333144],[629.25,0.952],[628.99,1.18333144],[628.95,0.27643839],[628.87,1.18333144]],[[629.67,0.99541722],[629.84,1.228],[630.01,1.57524441],[630.22,1.58062892],[633.74,6.32823863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515451593,[[629.26,1.18333144],[629.25,0.952],[628.99,1.18333144],[628.95,0.27643839],[628.87,1.18333144]],[[629.84,1.228],[630.22,3.15587333],[633.74,6.32823863],[633.76,4.59880643],[637.82,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515451795,[[629.26,1.18333144],[629.25,0.952],[628.99,1.18333144],[628.95,0.27643839],[628.87,1.18333144]],[[629.83,3.52597053],[629.84,1.228],[630.14,1.58062892],[630.18,0.27642302],[630.22,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515451991,[[629.26,1.18333144],[629.25,0.952],[628.99,1.18333144],[628.95,0.27643839],[628.86,1.18333144]],[[629.84,1.228],[630.18,0.27642302],[630.22,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515451992,[[629.26,1.18333144],[629.25,0.952],[628.99,1.18333144],[628.95,0.27643839],[628.86,1.18333144]],[[629.82,3.52597053],[629.84,1.228],[630.13,1.58062892],[630.18,0.27642302],[630.22,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515452192,[[629.26,1.18333144],[629.25,0.952],[628.99,1.18333144],[628.95,0.27643839],[628.86,1.18333144]],[[629.81,3.52597053],[629.82,2.58901613],[629.84,1.228],[630.14,3.15587333],[630.18,0.27642302]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515452393,[[629.26,1.18333144],[629.25,0.952],[628.99,1.18333144],[628.95,0.27643839],[628.86,1.18333144]],[[629.8,3.52597053],[629.82,2.58901613],[629.84,1.228],[630.13,1.58062892],[630.14,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515452589,[[629.26,1.18333144],[629.25,0.952],[628.99,1.18333144],[628.95,0.27643839],[628.86,1.18333144]],[[629.79,3.52597053],[629.82,2.58901613],[629.84,1.228],[630.13,3.15587333],[643.26,8.54140719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515452794,[[629.26,1.18333144],[629.25,0.952],[628.99,1.18333144],[628.95,0.27643839],[628.86,1.18333144]],[[629.78,3.52597053],[629.8,2.58901613],[629.84,1.228],[630.13,3.15587333],[635.45,5.97513823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515453093,[[629.26,1.18333144],[629.25,0.952],[628.99,1.18333144],[628.95,0.27643839],[628.86,1.18333144]],[[629.77,3.52597053],[629.8,2.58901613],[629.84,1.228],[630.13,1.57524441],[630.14,1.58062892]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515453295,[[629.26,1.18333144],[629.25,0.952],[628.99,1.18333144],[628.95,0.27643839],[628.86,1.18333144]],[[629.76,1.35614251],[629.8,2.58901613],[629.84,1.228],[630.13,1.57524441],[630.14,1.58062892]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515453493,[[629.25,0.952],[629.11,1.18333144],[628.95,0.27643839],[628.75,1.18333144],[628.57,1.18333144]],[[629.75,1.35614251],[629.8,2.58901613],[629.84,1.228],[630.13,1.57524441],[630.15,1.58062892]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515453692,[[629.25,0.952],[629.11,1.18333144],[628.95,0.27643839],[628.75,1.18333144],[628.57,1.18333144]],[[629.74,1.35614251],[629.76,0.99577543],[629.84,1.228],[630.15,3.15587333],[632.81,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515453892,[[629.25,0.952],[629.11,1.18333144],[628.95,0.27643839],[628.75,1.18333144],[628.57,1.18333144]],[[629.73,1.35614251],[629.76,0.99577543],[629.84,1.228],[630.15,1.57524441],[630.16,1.58062892]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515454195,[[629.25,0.952],[629.11,1.18333144],[628.95,0.27643839],[628.75,1.18333144],[628.57,1.18333144]],[[629.72,1.35614251],[629.76,0.99577543],[629.84,1.228],[630.13,1.58062892],[630.15,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515454388,[[629.25,0.952],[629.11,1.18333144],[628.95,0.27643839],[628.75,1.18333144],[628.57,1.18333144]],[[629.71,1.35614251],[629.72,0.99577543],[629.84,1.228],[630.12,3.15587333],[637.5,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515454588,[[629.25,0.952],[629.11,1.18333144],[628.95,0.27643839],[628.75,1.18333144],[628.57,1.18333144]],[[629.72,0.99577543],[629.84,1.228],[630.12,3.15587333],[637.5,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515454589,[[629.25,0.952],[629.11,1.18333144],[628.95,0.27643839],[628.75,1.18333144],[628.57,1.18333144]],[[629.7,1.35614251],[629.72,0.99577543],[629.84,1.228],[630.12,3.15587333],[633.62,6.32978603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515454797,[[629.25,0.952],[629.11,1.18333144],[628.95,0.27643839],[628.75,1.18333144],[628.57,1.18333144]],[[629.69,1.35614251],[629.7,0.99577543],[629.84,1.228],[630.12,1.58062892],[630.14,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515454997,[[629.25,0.952],[629.11,1.18333144],[628.95,0.27643839],[628.75,1.18333144],[628.57,1.18333144]],[[629.68,1.35614251],[629.7,0.99577543],[629.84,1.228],[630.12,1.58062892],[630.14,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515455196,[[629.25,0.952],[629.11,1.18333144],[628.95,0.27643839],[628.75,1.18333144],[628.57,1.18333144]],[[629.67,1.35614251],[629.7,0.99577543],[629.84,1.228],[630.12,1.58062892],[630.14,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515455397,[[629.25,0.952],[629.11,1.18333144],[628.75,1.18333144],[628.57,1.18333144]],[[629.7,0.99577543],[629.84,1.228],[630.1,1.58062892],[630.14,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515455598,[[629.25,0.952],[629.24,1.18333144],[628.97,0.276434],[628.91,1.18333144],[628.76,1.18333144]],[[629.69,1.35641042],[629.84,1.228],[630.1,1.58062892],[630.11,1.57524441],[632.2,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515455895,[[629.25,0.952],[629.24,1.18333144],[628.97,0.276434],[628.91,1.18333144],[628.76,1.18333144]],[[629.68,1.35641042],[629.84,1.228],[630.1,1.58062892],[630.11,1.57524441],[632.2,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515456096,[[629.25,0.952],[629.24,1.18333144],[628.97,0.276434],[628.91,1.18333144],[628.76,1.18333144]],[[629.67,1.35641042],[629.84,1.228],[630.1,1.58062892],[630.11,1.57524441],[632.2,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515456299,[[629.25,0.952],[629.24,1.18333144],[628.97,0.276434],[628.91,1.18333144],[628.76,1.18333144]],[[629.84,1.228],[630.05,1.58062892],[630.11,1.57524441],[632.2,2.42058647],[633.5,2.75967692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515456597,[[629.25,0.952],[629.24,1.18333144],[628.97,0.276434],[628.91,1.18333144],[628.76,1.18333144]],[[629.83,3.52677711],[629.84,1.228],[630.04,1.58062892],[630.11,1.57524441],[630.13,0.2764351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515456797,[[629.25,0.952],[629.24,1.18333144],[628.97,0.276434],[628.91,1.18333144],[628.76,1.18333144]],[[629.82,4.16189283],[629.84,1.228],[629.96,1.58172446],[630.11,1.57524441],[630.13,0.2764351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515456996,[[629.25,0.952],[629.24,1.18333144],[628.97,0.276434],[628.91,1.18333144],[628.76,1.18333144]],[[629.81,6.11609033],[629.84,1.228],[629.97,1.58172446],[630.0,1.57524441],[630.13,0.2764351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515457192,[[629.25,0.952],[629.24,1.18333144],[628.97,0.276434],[628.91,1.18333144],[628.76,1.18333144]],[[629.8,3.52675347],[629.81,2.58933686],[629.84,1.228],[629.97,1.58172446],[630.0,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515457392,[[629.25,0.952],[629.24,1.18333144],[628.97,0.276434],[628.91,1.18333144],[628.76,1.18333144]],[[629.79,3.52675347],[629.81,2.58933686],[629.84,1.228],[629.97,1.58172446],[630.0,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515457593,[[629.25,0.952],[629.24,1.18333144],[628.97,0.276434],[628.91,1.18333144],[628.76,1.18333144]],[[629.78,3.52675347],[629.81,2.58933686],[629.84,1.228],[629.97,1.58172446],[630.0,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515457799,[[629.25,0.952],[628.97,0.276434]],[[629.81,2.58933686],[629.84,1.228],[630.0,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515457800,[[629.26,1.18333144],[629.25,0.952],[628.97,0.276434],[628.95,1.18333144],[628.8,1.18333144]],[[629.77,3.52675347],[629.81,2.58933686],[629.84,1.228],[629.94,1.58172446],[630.0,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515457993,[[629.26,1.18333144],[629.25,0.952],[628.97,0.276434],[628.95,1.18333144],[628.8,1.18333144]],[[629.76,3.52675347],[629.77,2.58933686],[629.84,1.228],[629.94,1.58172446],[629.97,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515458194,[[629.26,1.18333144],[629.25,0.952],[628.97,0.276434],[628.95,1.18333144],[628.8,1.18333144]],[[629.75,3.52675347],[629.77,2.58933686],[629.84,1.228],[629.94,1.58172446],[629.97,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515458391,[[629.26,1.18333144],[629.25,0.952],[628.95,1.18333144],[628.8,1.18333144],[625.13,3.23540672]],[[629.74,3.52675347],[629.77,2.58933686],[629.84,1.228],[629.92,1.58172446],[629.97,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515458596,[[629.26,1.18333144],[629.25,0.952],[628.98,0.27642412],[628.95,1.18333144],[628.8,1.18333144]],[[629.73,3.52675347],[629.77,2.58933686],[629.84,1.228],[629.93,1.58172446],[629.97,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515458794,[[629.26,1.18333144],[629.25,0.952],[628.98,0.27642412],[628.95,1.18333144],[628.8,1.18333144]],[[629.72,1.35644364],[629.77,2.58933686],[629.84,1.228],[629.97,1.57524441],[629.99,1.58172446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515458993,[[629.26,1.18333144],[629.25,0.952],[628.98,0.27642412],[628.95,1.18333144],[628.8,1.18333144]],[[629.72,1.35644364],[629.84,1.228],[629.99,1.58172446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515458994,[[629.26,1.18333144],[629.25,0.952],[628.98,0.27642412],[628.95,1.18333144],[628.8,1.18333144]],[[629.71,1.35644364],[629.72,0.99589879],[629.84,1.228],[629.96,1.57524441],[630.0,1.58172446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515459199,[[629.26,1.18333144],[629.25,0.952],[628.98,0.27642412],[628.95,1.18333144],[628.8,1.18333144]],[[629.7,1.35644364],[629.72,0.99589879],[629.84,1.228],[629.96,1.57524441],[630.0,1.58172446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515459398,[[629.26,1.18333144],[629.25,0.952],[628.98,0.27642412],[628.95,1.18333144],[628.8,1.18333144]],[[629.69,1.35644364],[629.72,0.99589879],[629.84,1.228],[629.96,1.57524441],[630.0,1.58172446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515459600,[[629.26,1.18333144],[629.25,0.952],[628.98,0.27642412],[628.95,1.18333144],[628.8,1.18333144]],[[629.68,1.35644364],[629.69,0.99589879],[629.84,1.228],[630.0,1.58172446],[630.01,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515459795,[[629.26,1.18333144],[629.25,0.952],[628.98,0.27642412],[628.95,1.18333144],[628.8,1.18333144]],[[629.67,1.35644364],[629.69,0.99589879],[630.01,3.15696887],[633.05,2.75979668],[633.06,6.33840528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515459997,[[629.26,1.18333144],[629.25,0.952],[628.98,0.27642412],[628.95,1.18333144],[628.8,1.18333144]],[[629.69,0.99589879],[630.01,3.15696887],[633.05,2.75979668],[633.06,6.33840528],[637.48,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515460194,[[629.25,0.952],[628.98,0.27642412],[628.95,1.18333144],[628.8,1.18333144]],[[629.69,0.99589879],[630.01,3.15696887],[633.05,2.75979668],[633.06,6.33840528],[637.48,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515460195,[[629.47,1.18333144],[629.27,1.18333144],[629.25,0.952],[629.18,1.18333144],[629.01,1.41999773]],[[629.68,1.35823008],[629.69,0.99589879],[630.01,3.15696887],[631.44,2.42058647],[631.69,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515460400,[[629.47,1.18333144],[629.27,1.18333144],[629.25,0.952],[629.18,1.18333144],[629.01,1.41999773]],[[629.67,1.35823008],[630.0,1.58172446],[630.02,1.57524441],[631.44,2.42058647],[631.69,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515460600,[[629.47,1.18333144],[629.27,1.18333144],[629.25,0.952],[629.18,1.18333144],[629.01,1.41999773]],[[629.66,1.35823008],[630.0,1.58172446],[630.02,1.57524441],[631.44,2.42058647],[631.69,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515460802,[[629.47,1.18333144],[629.27,1.18333144],[629.25,0.952],[629.18,1.18333144],[629.01,1.41999773]],[[630.0,1.58172446],[630.02,1.57524441],[631.44,2.42058647],[631.69,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515461100,[[629.47,1.18333144],[629.27,1.18333144],[629.25,0.952],[629.18,1.18333144],[629.01,1.41999773]],[[629.99,4.1665797],[630.0,1.58172446],[630.02,1.57524441],[631.44,2.42058647],[631.69,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515461300,[[629.47,1.18333144],[629.27,1.18333144],[629.25,0.952],[629.18,1.18333144],[629.01,1.41999773]],[[629.98,4.1665797],[630.0,1.58172446],[630.02,1.57524441],[631.44,2.42058647],[631.69,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515461500,[[629.47,1.18333144],[629.27,1.18333144],[629.25,0.952],[629.18,1.18333144],[629.01,1.41999773]],[[629.97,4.1665797],[630.0,1.58172446],[630.02,1.57524441],[631.44,2.42058647],[631.69,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515461694,[[629.47,1.18333144],[629.27,1.18333144],[629.25,0.952],[629.18,1.18333144],[629.01,1.41999773]],[[629.96,4.1665797],[629.97,4.1665797],[630.0,1.58172446],[630.02,1.57524441],[631.44,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515461695,[[629.47,1.18333144],[629.27,1.18333144],[629.25,0.952],[629.18,1.18333144],[629.01,1.41999773]],[[629.96,4.1665797],[629.97,2.60613436],[630.0,1.58172446],[630.02,1.57524441],[631.44,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515461905,[[629.47,1.18333144],[629.27,1.18333144],[629.25,0.952],[629.18,1.18333144],[629.01,1.41999773]],[[629.97,2.60613436],[630.02,1.57524441],[631.44,2.42058647],[635.42,8.13660976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515462096,[[629.47,1.18333144],[629.27,1.18333144],[629.18,1.18333144],[629.01,1.41999773],[621.67,0.58206531]],[[629.97,2.60613436],[630.02,1.57524441],[631.44,2.42058647],[635.42,8.13660976],[644.71,1.16639681]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515462300,[[629.47,1.18333144],[629.27,1.18333144],[629.18,1.18333144],[629.01,1.41999773],[621.67,0.58206531]],[[629.95,1.318],[629.96,4.16665271],[629.97,2.60613436],[630.0,1.58179711],[630.02,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515462495,[[629.47,1.18333144],[629.27,1.18333144],[629.18,1.18333144],[629.01,1.41999773],[628.98,0.27637802]],[[629.94,4.16665271],[629.95,1.318],[629.97,2.60613436],[630.0,1.58179711],[630.02,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515462700,[[629.4,1.18333144],[629.15,1.18333144],[629.03,1.18333144],[628.98,0.27637802],[628.82,1.41999773]],[[629.93,1.35827708],[629.94,2.80837563],[629.95,1.318],[629.97,2.60613436],[630.0,1.58179711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515462900,[[629.4,1.18333144],[629.15,1.18333144],[629.03,1.18333144],[628.98,0.27637802],[628.82,1.41999773]],[[629.93,4.16665271],[629.95,1.318],[629.97,2.60613436],[630.0,1.58179711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515463102,[[629.4,1.18333144],[629.15,1.18333144],[629.03,1.18333144],[628.98,0.27637802],[628.82,1.41999773]],[[629.95,1.318],[629.97,2.60613436]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515463708,[[629.4,1.18333144],[629.15,1.18333144],[629.03,1.18333144],[628.98,0.27637802],[628.82,1.41999773]],[[629.94,4.16649179],[629.95,1.318],[629.97,2.60613436],[630.0,1.58172559],[640.86,9.67147171]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515464006,[[629.4,1.18333144],[629.15,1.18333144],[629.03,1.18333144],[628.99,0.97697067],[628.98,0.27637802]],[[629.94,4.16649179],[629.95,1.318],[629.97,2.60613436],[630.0,1.58172559],[640.86,9.67147171]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515464301,[[629.4,1.18333144],[629.15,1.18333144],[629.03,1.18333144],[628.99,0.97697067]],[[629.95,1.318],[629.97,2.60613436],[640.86,9.67147171]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515464507,[[629.4,1.18333144],[629.15,1.18333144],[629.03,1.18333144],[628.99,0.97697067]],[[629.93,4.16648339],[629.95,1.318],[629.97,2.60613436],[630.01,1.58172131],[640.86,9.67147171]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515465009,[[629.4,1.18333144],[629.15,1.18333144],[629.03,1.18333144],[628.99,0.97697067]],[[629.95,1.318],[629.97,2.60613436],[640.86,9.67147171]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515465210,[[629.4,1.18333144],[629.15,1.18333144],[629.03,1.18333144],[628.99,0.97697067],[621.9,5.6309639]],[[629.94,4.166604],[629.95,1.318],[629.97,2.60613436],[630.06,1.58177878],[637.78,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515465406,[[629.4,1.18333144],[629.15,1.18333144],[629.03,1.18333144],[628.99,0.97697067],[621.9,5.6309639]],[[629.93,4.166604],[629.95,1.318],[629.97,2.60613436],[630.06,1.58177878],[637.46,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515465607,[[629.4,1.18333144],[629.15,1.18333144],[629.03,1.18333144],[628.99,0.97697067],[628.98,0.2763879]],[[629.92,4.166604],[629.93,2.60613436],[629.95,1.318],[630.05,1.58177878],[630.07,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515465803,[[629.4,1.18333144],[629.15,1.18333144],[629.03,1.18333144],[628.99,0.97697067],[628.98,0.2763879]],[[629.91,4.166604],[629.93,2.60613436],[629.95,1.318],[630.04,1.58177878],[630.07,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515466011,[[628.98,0.2763879]],[[629.93,2.60613436],[629.95,1.318],[630.04,1.58177878],[630.07,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515466012,[[629.31,1.18333144],[629.01,1.18333144],[628.98,0.2763879],[628.87,1.18333144],[628.62,1.41999773]],[[629.9,4.166604],[629.93,2.60613436],[629.95,1.318],[630.04,1.58177878],[630.07,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515466211,[[629.31,1.18333144],[629.01,1.18333144],[628.98,0.2763879],[628.87,1.18333144],[628.62,1.41999773]],[[629.89,4.166604],[629.9,2.60613436],[629.95,1.318],[630.04,1.58177878],[630.05,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515466411,[[629.31,1.18333144],[629.01,1.18333144],[628.98,0.2763879],[628.87,1.18333144],[628.62,1.41999773]],[[629.88,4.166604],[629.9,2.60613436],[629.95,1.318],[630.04,1.58177878],[630.05,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515466618,[[629.31,1.18333144],[629.01,1.18333144],[628.98,0.2763879],[628.87,1.18333144],[628.62,1.41999773]],[[629.87,4.166604],[629.9,2.60613436],[629.95,1.318],[630.04,1.58177878],[630.05,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515466812,[[629.31,1.18333144],[629.01,1.18333144],[628.98,0.2763879],[628.87,1.18333144],[628.62,1.41999773]],[[629.86,4.166604],[629.87,2.60613436],[629.95,1.318],[630.04,1.58177878],[630.05,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515467010,[[629.31,1.18333144],[629.01,1.18333144],[628.98,0.2763879],[628.87,1.18333144],[628.62,1.41999773]],[[629.85,4.166604],[629.87,2.60613436],[629.95,1.318],[630.04,1.58177878],[630.05,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515467211,[[629.31,1.18333144],[629.01,1.18333144],[628.98,0.2763879],[628.87,1.18333144],[628.62,1.41999773]],[[629.84,4.166604],[629.87,2.60613436],[629.95,1.318],[630.04,1.58177878],[630.05,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515467414,[[629.31,1.18333144],[629.01,1.18333144],[628.87,1.18333144],[628.62,1.41999773]],[[629.84,4.166604],[629.87,2.60613436],[629.95,1.318],[630.04,1.58177878],[630.05,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515467415,[[629.31,1.18333144],[629.01,1.18333144],[628.87,1.18333144],[628.62,1.41999773],[621.58,9.38543276]],[[629.83,4.166604],[629.84,2.60613436],[629.95,1.318],[630.04,1.58177878],[630.05,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515467615,[[629.31,1.18333144],[629.01,1.18333144],[628.87,1.18333144],[628.62,1.41999773],[621.58,9.38543276]],[[629.82,3.53146019],[629.84,2.60613436],[629.95,1.318],[630.04,1.58177878],[630.05,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515467813,[[629.31,1.18333144],[629.01,1.18333144],[628.87,1.18333144],[628.62,1.41999773],[621.58,9.38543276]],[[629.81,3.53146019],[629.84,2.60613436],[629.95,1.318],[630.04,1.58177878],[630.05,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515468019,[[629.3,1.18333144],[629.01,1.18333144],[628.87,1.18333144],[628.62,1.41999773],[627.43,2.41596837]],[[629.8,3.53146019],[629.84,2.60613436],[629.95,1.318],[630.03,1.58177878],[630.05,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515468211,[[629.3,1.18333144],[629.01,1.18333144],[628.87,1.18333144],[628.62,1.41999773],[627.43,2.41596837]],[[629.79,3.53146019],[629.81,2.60613436],[629.95,1.318],[630.03,1.58177878],[630.04,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515468414,[[629.3,1.18333144],[629.01,1.18333144],[628.87,1.18333144],[628.62,1.41999773],[627.43,2.41596837]],[[629.78,3.53146019],[629.81,2.60613436],[629.95,1.318],[630.03,1.58177878],[630.04,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515468613,[[629.3,1.18333144],[629.01,1.18333144],[628.98,0.27641534],[628.87,1.18333144],[628.62,1.41999773]],[[629.77,3.53146019],[629.81,2.60613436],[629.95,1.318],[630.03,1.58177878],[630.04,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515468820,[[629.3,1.18333144],[629.01,1.18333144],[628.98,0.27641534],[628.87,1.18333144],[628.62,1.41999773]],[[629.76,3.53146019],[629.77,2.60613436],[629.95,1.318],[630.01,1.58177878],[630.04,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515469015,[[629.3,1.18333144],[629.01,1.18333144],[628.98,0.27641534],[628.87,1.18333144],[628.62,1.41999773]],[[629.75,3.53146019],[629.77,2.60613436],[629.95,1.318],[630.03,1.58177878],[630.04,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515469221,[[629.3,2.23733144],[629.01,1.18333144],[628.98,0.27641534],[628.87,1.18333144],[628.62,1.41999773]],[[629.74,3.53146019],[629.77,2.60613436],[629.95,1.318],[630.04,1.57524441],[630.05,1.58177878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515469414,[[629.3,2.23733144],[629.01,1.18333144],[628.98,0.27641534],[628.87,1.18333144],[628.62,1.41999773]],[[629.73,3.53146019],[629.77,2.60613436],[629.95,1.318],[630.04,1.57524441],[630.05,1.58177878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515469614,[[629.3,2.23733144],[629.01,1.18333144],[628.98,0.27641534],[628.87,1.18333144],[628.62,1.41999773]],[[629.72,1.35825392],[629.74,2.60613436],[629.95,1.318],[630.05,1.57524441],[630.07,1.58177878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515469815,[[629.3,2.23733144],[629.01,1.18333144],[628.98,0.27641534],[628.87,1.18333144],[628.62,1.41999773]],[[629.71,1.35825392],[629.74,2.60613436],[629.95,1.318],[630.05,1.57524441],[630.06,1.58177878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515470013,[[629.3,2.23733144],[629.01,1.18333144],[628.98,0.27641534],[628.87,1.18333144],[628.62,1.41999773]],[[629.7,1.35825392],[629.74,2.60613436],[629.95,1.318],[630.05,1.57524441],[630.06,1.58177878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515470220,[[629.3,2.23733144],[629.01,1.18333144],[628.98,0.27641534],[628.87,1.18333144],[628.62,1.41999773]],[[629.69,1.35825392],[629.7,1.00235937],[629.95,1.318],[630.05,1.58177878],[630.06,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515470521,[[629.34,1.18333144],[629.3,1.054],[629.06,1.18333144],[628.99,0.97741909],[628.93,1.18333144]],[[629.68,1.35825392],[629.7,1.00235937],[629.95,1.318],[630.05,1.58177878],[630.06,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515470716,[[629.34,1.18333144],[629.3,1.054],[629.06,1.18333144],[628.99,0.97741909],[628.93,1.18333144]],[[629.67,3.53253607],[629.7,1.00235937],[629.95,1.318],[630.01,1.58177878],[630.06,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515470916,[[629.34,1.18333144],[629.3,1.054],[629.06,1.18333144],[628.99,0.97741909],[628.93,1.18333144]],[[629.66,3.53253607],[629.7,1.00235937],[629.95,1.318],[630.01,1.58177878],[630.06,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515471222,[[629.34,1.18333144],[629.3,1.054],[629.06,1.18333144],[628.99,0.97741909],[628.93,1.18333144]],[[629.65,3.53253607],[629.67,2.60699367],[629.95,1.318],[630.0,1.58177878],[630.02,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515471423,[[629.34,1.18333144],[629.3,1.054],[629.06,1.18333144],[628.99,0.97741909],[628.93,1.18333144]],[[629.64,3.53253607],[629.67,2.60699367],[629.95,1.318],[630.0,1.58177878],[630.02,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515471618,[[629.34,1.18333144],[629.3,1.054],[629.06,1.18333144],[628.99,0.97741909],[628.93,1.18333144]],[[629.63,3.53253607],[629.67,2.60699367],[629.95,1.318],[629.98,0.27645926],[629.99,1.58177878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515471818,[[629.34,1.18333144],[629.3,1.054],[629.06,1.18333144],[628.99,0.97741909],[628.93,1.18333144]],[[629.62,1.35825392],[629.67,2.60699367],[629.95,1.318],[629.98,0.27645926],[630.0,1.58177878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515472014,[[629.34,1.18333144],[629.3,1.054],[629.06,1.18333144],[628.99,0.97741909],[628.93,1.18333144]],[[629.61,1.35825392],[629.62,2.60699367],[629.95,1.318],[629.98,0.27645926],[629.99,3.15702319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515472320,[[629.34,1.18333144],[629.3,1.054],[629.06,1.18333144],[628.99,0.97741909],[628.93,1.18333144]],[[629.6,2.36061329],[629.95,1.318],[629.98,0.27645926],[629.99,1.57524441],[630.0,1.58177878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515472515,[[629.3,1.054],[629.11,1.18333144],[628.75,1.18333144],[628.59,1.18333144],[628.29,1.41999773]],[[629.59,1.35825392],[629.6,1.00235937],[629.95,1.318],[629.98,0.27645926],[629.99,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515472714,[[629.3,1.054],[629.11,1.18333144],[628.75,1.18333144],[628.59,1.18333144],[628.29,1.41999773]],[[629.58,1.35825392],[629.6,1.00235937],[629.95,1.318],[629.98,0.27645926],[629.99,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515472915,[[629.3,1.054],[629.11,1.18333144],[628.75,1.18333144],[628.59,1.18333144],[628.29,1.41999773]],[[629.57,1.35825392],[629.58,1.00235937],[629.95,1.318],[629.98,0.27645926],[630.0,3.15702319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515473116,[[629.3,1.054],[629.11,1.18333144],[628.75,1.18333144],[628.59,1.18333144],[628.29,1.41999773]],[[629.56,1.35825392],[629.58,1.00235937],[629.95,1.318],[629.98,0.27645926],[630.0,3.15702319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515473315,[[629.3,1.054],[629.11,1.18333144],[628.75,1.18333144],[628.59,1.18333144],[628.29,1.41999773]],[[629.55,1.35825392],[629.58,1.00235937],[629.95,1.318],[630.0,3.15702319],[635.44,3.54977775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515473516,[[629.3,1.054],[629.11,1.18333144],[628.75,1.18333144],[628.59,1.18333144],[628.29,1.41999773]],[[629.54,1.35825392],[629.58,1.00235937],[629.95,1.318],[630.0,3.15702319],[635.44,3.54977775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515473719,[[629.3,1.054],[629.11,1.18333144],[628.75,1.18333144],[628.59,1.18333144],[628.29,1.41999773]],[[629.53,1.35825392],[629.54,1.00235937],[629.95,1.318],[630.0,3.15702319],[635.44,3.54977775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515473921,[[629.3,1.054],[629.11,1.18333144],[628.75,1.18333144],[628.59,1.18333144],[628.29,1.41999773]],[[629.52,1.35825392],[629.54,1.00235937],[629.95,1.318],[630.0,3.15702319],[635.44,3.54977775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515474221,[[629.3,1.054],[629.11,1.18333144],[628.75,1.18333144],[628.59,1.18333144],[628.29,1.41999773]],[[629.95,1.318],[630.0,3.15702319],[635.44,3.54977775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515474423,[[629.3,1.054],[629.11,1.18333144],[628.75,1.18333144],[628.59,1.18333144],[628.29,1.41999773]],[[629.94,4.16734691],[629.95,1.318],[630.0,1.57524441],[630.01,1.58177878],[635.44,3.54977775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515474621,[[629.3,1.054],[629.12,1.18333144],[628.85,0.27647902],[628.77,1.18333144],[628.61,1.18333144]],[[629.93,4.16734691],[629.95,1.318],[629.98,0.27647902],[630.0,1.57524441],[630.01,1.58177878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515474816,[[629.3,1.054],[629.12,1.18333144],[628.85,0.27647902],[628.77,1.18333144],[628.61,1.18333144]],[[629.92,4.16734691],[629.95,1.318],[629.98,0.27647902],[630.0,3.15702319],[635.44,8.13660976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515475021,[[629.3,1.054],[629.12,1.18333144],[628.85,0.27647902],[628.77,1.18333144],[628.61,1.18333144]],[[629.91,4.16734691],[629.92,2.60665246],[629.95,1.318],[629.98,0.27647902],[630.0,3.15702319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515475216,[[629.3,1.054],[629.12,1.18333144],[628.85,0.27647902],[628.77,1.18333144],[628.61,1.18333144]],[[629.9,4.16734691],[629.92,2.60665246],[629.95,1.318],[629.98,0.27647902],[630.0,3.15702319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515475416,[[629.3,1.054],[629.12,1.18333144],[628.85,0.27647902],[628.77,1.18333144],[628.61,1.18333144]],[[629.89,4.16734691],[629.92,2.60665246],[629.95,1.318],[629.98,0.27647902],[630.0,3.15702319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515475620,[[629.3,1.054],[629.12,1.18333144],[628.85,0.27647902],[628.77,1.18333144],[628.61,1.18333144]],[[629.88,4.16734691],[629.92,2.60665246],[629.95,1.318],[629.98,0.27647902],[630.0,3.15702319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515475815,[[629.3,1.054],[629.12,1.18333144],[628.85,0.27647902],[628.77,1.18333144],[628.61,1.18333144]],[[629.87,4.16734691],[629.88,2.60665246],[629.95,1.318],[629.98,0.27647902],[630.0,3.15702319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515476121,[[629.3,1.054],[629.12,1.18333144],[628.85,0.27647902],[628.77,1.18333144],[628.61,1.18333144]],[[629.86,4.16734691],[629.88,2.60665246],[629.95,1.318],[629.98,0.27647902],[630.0,3.15702319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515476320,[[629.3,1.054],[629.12,1.18333144],[628.77,1.18333144],[628.61,1.18333144]],[[629.85,4.16734691],[629.86,2.60665246],[629.95,1.318],[630.0,3.15702319],[640.86,14.40255173]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515476517,[[629.3,1.054],[629.14,1.18333144],[628.79,1.18333144],[628.63,1.18333144],[628.33,1.41999773]],[[629.84,4.16734691],[629.86,2.60665246],[629.95,1.318],[630.0,3.15702319],[632.06,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515476721,[[629.3,1.054],[629.14,1.18333144],[628.79,1.18333144],[628.63,1.18333144],[628.33,1.41999773]],[[629.83,4.16734691],[629.86,2.60665246],[629.95,1.318],[629.99,1.58177878],[630.0,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515476914,[[629.3,1.054],[629.14,1.18333144],[628.79,1.18333144],[628.63,1.18333144],[628.33,1.41999773]],[[629.82,4.16734691],[629.83,2.60665246],[629.95,1.318],[629.99,3.15702319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515477119,[[629.3,1.054],[629.14,1.18333144],[628.79,1.18333144],[628.63,1.18333144],[628.33,1.41999773]],[[629.81,4.16734691],[629.83,2.60665246],[629.95,1.318],[629.99,3.15702319],[635.38,3.54977775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515477317,[[629.3,1.054],[629.14,1.18333144],[628.79,1.18333144],[628.63,1.18333144],[628.33,1.41999773]],[[629.8,4.16734691],[629.83,2.60665246],[629.95,1.318],[629.99,3.15702319],[635.38,3.54977775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515477520,[[629.3,1.054],[629.14,1.18333144],[628.79,1.18333144],[628.63,1.18333144],[628.33,1.41999773]],[[629.79,4.16734691],[629.8,2.60665246],[629.95,1.318],[629.98,0.27644718],[629.99,3.15702319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515477719,[[629.3,1.054],[629.14,1.18333144],[628.85,0.27644718],[628.79,1.18333144],[628.63,1.18333144]],[[629.78,4.16734691],[629.8,2.60665246],[629.95,1.318],[629.98,0.27644718],[629.99,3.15702319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515477920,[[629.3,1.054],[629.14,1.18333144],[628.85,0.27644718],[628.79,1.18333144],[628.63,1.18333144]],[[629.77,3.53207847],[629.8,2.60665246],[629.95,1.318],[629.98,1.85822596],[629.99,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515478121,[[629.3,1.054],[629.14,1.18333144],[628.85,0.27644718],[628.79,1.18333144],[628.63,1.18333144]],[[629.76,4.16730844],[629.8,2.60665246],[629.9,1.58177878],[629.95,1.318],[629.98,0.27644718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515478316,[[629.3,1.054],[629.14,1.18333144],[628.85,0.27644718],[628.79,1.18333144],[628.63,1.18333144]],[[629.75,4.16730844],[629.8,2.60665246],[629.9,1.58177878],[629.95,1.318],[629.98,0.27644718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515478520,[[629.3,1.054],[629.14,1.18333144],[628.85,0.27644718],[628.79,1.18333144],[628.63,1.18333144]],[[629.74,3.53207847],[629.75,2.60665246],[629.92,1.57524441],[629.94,1.58177878],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515478723,[[629.3,1.054],[629.16,1.18333144],[628.85,0.27644718],[628.82,1.18333144],[628.66,1.18333144]],[[629.75,2.60665246],[629.92,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515478724,[[629.3,1.054],[629.16,1.18333144],[628.85,0.27644718],[628.82,1.18333144],[628.66,1.18333144]],[[629.73,3.53207847],[629.75,2.60665246],[629.92,1.57524441],[629.95,2.89977878],[631.99,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515478923,[[629.3,1.054],[629.16,1.18333144],[628.85,0.27644718],[628.82,1.18333144],[628.66,1.18333144]],[[629.72,3.53207847],[629.75,2.60665246],[629.92,1.57524441],[629.95,1.318],[629.96,1.58177878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515479225,[[629.3,1.054],[629.16,1.18333144],[628.85,0.27644718],[628.82,1.18333144],[628.66,1.18333144]],[[629.71,4.54601547],[629.95,2.89977878],[629.98,1.57524441],[637.77,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515479423,[[629.3,1.054],[629.16,1.18333144],[628.82,1.18333144],[628.66,1.18333144],[621.55,18.85594729]],[[629.7,4.54606675],[629.94,1.58177878],[629.95,1.318],[629.98,1.57524441],[632.95,2.75943432]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515479722,[[629.3,1.054],[629.16,1.18333144],[628.82,1.18333144],[628.66,1.18333144],[621.87,5.6309639]],[[629.69,1.35849172],[629.7,1.00255864],[629.94,1.58177878],[629.95,1.318],[629.98,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515479923,[[629.3,1.054],[629.16,1.18333144],[628.89,0.2764373],[628.82,1.18333144],[628.66,1.18333144]],[[629.68,2.36105036],[629.94,1.58177878],[629.95,1.318],[629.97,1.57524441],[630.08,0.2764373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515480118,[[629.3,1.054],[629.16,1.18333144],[628.89,0.2764373],[628.82,1.18333144],[628.66,1.18333144]],[[629.67,1.35849172],[629.68,1.00255864],[629.93,1.58177878],[629.95,1.318],[629.97,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515480318,[[629.3,1.054],[629.16,1.18333144],[628.89,0.2764373],[628.82,1.18333144],[628.66,1.18333144]],[[629.66,2.36105036],[629.93,1.58177878],[629.95,1.318],[629.96,1.57524441],[637.69,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515480521,[[629.3,1.054],[629.16,1.18333144],[628.89,0.2764373],[628.82,1.18333144],[628.66,1.18333144]],[[629.65,1.35849172],[629.66,1.00255864],[629.93,1.58177878],[629.95,1.318],[629.96,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515480723,[[629.3,1.054],[629.23,1.18333144],[629.16,1.18333144],[629.12,1.18333144],[628.93,1.41999773]],[[629.64,1.35849172],[629.66,1.00255864],[629.94,1.58177878],[629.95,1.318],[629.96,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515480923,[[629.46,1.18333144],[629.3,1.054],[629.23,1.18333144],[629.12,1.18333144],[628.93,1.41999773]],[[629.63,1.35849172],[629.66,1.00255864],[629.94,1.58177878],[629.95,1.318],[629.96,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515481219,[[629.46,1.18333144],[629.23,1.18333144],[629.12,1.18333144],[628.93,1.41999773],[626.52,3.88231425]],[[629.94,1.58177878],[629.95,1.318],[629.97,1.57524441],[632.42,6.33781768]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515481423,[[629.46,1.18333144],[629.23,1.18333144],[629.12,1.18333144],[628.93,1.41999773],[626.5,3.88231425]],[[629.9,1.58177878],[629.93,4.18590697],[629.95,1.318],[629.97,1.57524441],[632.41,2.75949069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515481626,[[629.46,1.18333144],[629.23,1.18333144],[629.12,1.18333144],[628.93,1.41999773],[626.5,3.88231425]],[[629.89,6.81215138],[629.9,1.58177878],[629.92,1.57524441],[629.95,1.318],[636.78,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515481825,[[629.46,1.18333144],[629.23,1.18333144],[629.12,1.18333144],[628.93,1.41999773],[626.5,3.88231425]],[[629.85,1.58177878],[629.88,4.18590697],[629.89,2.62624441],[629.92,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515482023,[[629.46,1.18333144],[629.23,1.18333144],[629.12,1.18333144],[628.93,1.41999773],[626.5,3.88231425]],[[629.84,4.18549645],[629.85,1.58138648],[629.89,2.62624441],[629.92,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515482222,[[629.46,1.18333144],[629.23,1.18333144],[629.12,1.18333144],[628.93,1.41999773],[626.5,3.88231425]],[[629.83,4.18549645],[629.85,1.58138648],[629.89,2.62624441],[629.92,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515482419,[[629.46,1.18333144],[629.23,1.18333144],[629.12,1.18333144],[628.93,1.41999773],[626.5,3.88231425]],[[629.82,4.18549645],[629.83,2.62624441],[629.86,1.58138648],[629.88,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515482620,[[629.46,1.18333144],[629.23,1.18333144],[629.12,1.18333144],[628.93,1.41999773],[626.5,3.88231425]],[[629.81,4.18549645],[629.83,2.62624441],[629.86,1.58138648],[629.88,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515482821,[[629.46,1.18333144],[629.23,1.18333144],[629.12,1.18333144],[628.93,1.41999773],[626.5,3.88231425]],[[629.8,4.18516229],[629.81,2.62624441],[629.86,1.58123778],[629.88,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515483027,[[629.46,1.18333144],[629.23,1.18333144],[629.12,1.18333144],[628.93,1.41999773],[628.9,0.27641204]],[[629.79,4.18516229],[629.81,2.62624441],[629.86,1.58123778],[629.88,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515483226,[[629.47,1.18333144],[629.25,1.18333144],[629.14,1.18333144],[628.95,1.41999773],[628.9,0.27641204]],[[629.78,4.18516229],[629.81,2.62624441],[629.85,1.58123778],[629.88,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515483426,[[629.47,1.18333144],[629.25,1.18333144],[629.14,1.18333144],[628.95,1.41999773],[628.9,0.27641204]],[[629.77,4.18516229],[629.78,2.62624441],[629.86,1.58123778],[629.88,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515483628,[[629.47,1.18333144],[629.25,1.18333144],[629.14,1.18333144],[628.95,1.41999773],[628.9,0.27641204]],[[629.76,4.18516229],[629.78,2.62624441],[629.86,1.58123778],[629.88,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515483828,[[629.47,1.18333144],[629.25,1.18333144],[629.14,1.18333144],[628.95,1.41999773],[628.9,0.27641204]],[[629.75,4.18516229],[629.78,2.62624441],[629.87,1.58123778],[629.88,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515484020,[[629.47,1.18333144],[629.25,1.18333144],[629.14,1.18333144],[628.95,1.41999773],[628.9,0.27641204]],[[629.74,4.18516229],[629.78,2.62624441],[629.87,1.58123778],[629.88,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515484224,[[629.47,1.18333144],[629.25,1.18333144],[629.14,1.18333144],[628.95,1.41999773],[628.9,0.27641204]],[[629.73,4.18516229],[629.78,2.62624441],[629.87,1.58123778],[629.88,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515484423,[[629.47,1.18333144],[629.27,1.18333144],[629.17,1.18333144],[629.0,1.41999773],[628.91,0.97927441]],[[629.72,3.54994823],[629.73,2.62624441],[629.87,1.58123778],[629.89,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515484625,[[629.48,1.18333144],[629.27,1.18333144],[629.17,1.18333144],[629.0,1.41999773],[628.91,0.97927441]],[[629.71,3.54994823],[629.73,2.62624441],[629.87,1.58123778],[629.89,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515484829,[[629.48,1.18333144],[629.27,1.18333144],[629.17,1.18333144],[629.0,1.41999773],[628.91,0.97927441]],[[629.7,3.54994823],[629.73,2.62624441],[629.87,1.58123778],[629.89,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515485025,[[629.48,1.18333144],[629.27,1.18333144],[629.17,1.18333144],[629.0,1.41999773],[628.91,0.97927441]],[[629.73,2.62624441],[629.87,1.58123778],[629.89,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515485026,[[629.48,1.18333144],[629.27,1.18333144],[629.17,1.18333144],[629.0,1.41999773],[628.91,0.97927441]],[[629.69,3.54994823],[629.73,2.62624441],[629.87,1.58123778],[629.89,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515485225,[[629.48,1.18333144],[629.27,1.18333144],[629.17,1.18333144],[629.0,1.41999773],[628.91,0.97927441]],[[629.73,2.62624441],[629.87,1.58123778],[629.89,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515485226,[[629.48,1.18333144],[629.27,1.18333144],[629.17,1.18333144],[629.0,1.41999773],[628.91,0.97927441]],[[629.68,3.54994823],[629.73,2.62624441],[629.87,1.58123778],[629.89,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515485532,[[629.48,1.18333144],[629.27,1.18333144],[629.17,1.18333144],[629.0,1.41999773],[628.91,0.97927441]],[[629.67,3.54994823],[629.73,2.62624441],[629.87,1.58123778],[629.89,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515485727,[[629.48,1.18333144],[629.27,1.18333144],[629.17,1.18333144],[629.0,1.41999773],[628.91,0.97927441]],[[629.66,3.54994823],[629.67,1.010094],[629.87,1.58123778],[629.89,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515485928,[[629.48,1.18333144],[629.27,1.18333144],[629.17,1.18333144],[629.0,1.41999773],[628.91,0.97927441]],[[629.65,1.3653647],[629.67,1.010094],[629.87,1.58123778],[629.89,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515486129,[[629.48,1.18333144],[629.27,1.18333144],[629.17,1.18333144],[629.0,1.41999773],[628.91,0.97927441]],[[629.64,1.3653647],[629.65,1.010094],[629.87,1.58123778],[629.9,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515486330,[[629.48,1.18333144],[629.27,1.18333144],[629.17,1.18333144],[629.0,1.41999773],[628.91,0.97927441]],[[629.63,1.3653647],[629.65,1.010094],[629.87,1.58123778],[629.9,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515486530,[[629.47,1.18333144],[629.26,1.18333144],[629.17,1.18333144],[628.99,1.41999773],[628.91,0.97927441]],[[629.62,1.3653647],[629.65,1.010094],[629.87,1.58123778],[629.9,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515486727,[[629.47,1.18333144],[629.26,1.18333144],[629.17,1.18333144],[628.99,1.41999773],[628.91,0.97927441]],[[629.62,1.010094],[629.89,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515486932,[[629.47,1.18333144],[629.26,1.18333144],[629.17,1.18333144],[628.99,1.41999773],[628.91,0.97927441]],[[629.61,1.36577646],[629.62,1.010094],[629.87,1.58170821],[629.89,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515487134,[[629.47,1.18333144],[629.26,1.18333144],[629.17,1.18333144],[628.99,1.41999773],[628.91,0.97927441]],[[629.6,1.36577646],[629.62,1.010094],[629.87,1.58170821],[629.89,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515487338,[[629.47,1.18333144],[629.26,1.18333144],[629.17,1.18333144],[628.99,1.41999773],[628.91,0.97927441]],[[629.59,1.36577646],[629.62,1.010094],[629.86,1.58170821],[629.89,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515487538,[[629.47,1.18333144],[629.26,1.18333144],[629.17,1.18333144],[628.99,1.41999773],[628.91,0.97927441]],[[629.58,1.36577646],[629.85,1.58170821],[629.89,1.57524441],[629.95,1.318],[632.09,6.3716174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515487839,[[629.47,1.18333144],[629.26,1.18333144],[629.17,1.18333144],[628.99,1.41999773],[628.91,0.97927441]],[[629.57,1.36577646],[629.85,1.58170821],[629.89,1.57524441],[629.95,1.318],[632.7,6.3716174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515488140,[[629.47,1.18333144],[629.26,1.18333144],[629.17,1.18333144],[628.99,1.41999773],[628.91,0.97927441]],[[629.85,1.58170821],[629.89,1.57524441],[629.95,1.318],[632.39,2.75993771],[632.7,6.3716174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515488342,[[629.47,1.18333144],[629.26,1.18333144],[629.17,1.18333144],[628.99,1.41999773],[628.91,0.97927441]],[[629.84,4.21264464],[629.85,1.58170821],[629.89,1.57524441],[629.95,1.318],[632.08,4.67714641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515488535,[[629.47,1.18333144],[629.27,1.18333144],[629.17,1.18333144],[628.99,1.41999773],[628.91,0.97927441]],[[629.83,4.21264464],[629.84,1.58170821],[629.89,1.57524441],[629.95,1.318],[630.05,0.27640875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515488735,[[629.47,1.18333144],[629.27,1.18333144],[629.17,1.18333144],[628.99,1.41999773],[628.91,0.97927441]],[[629.82,5.79435285],[629.89,1.57524441],[629.95,1.318],[630.05,0.27640875],[632.06,2.75993771]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515489040,[[629.47,1.18333144],[629.27,1.18333144],[629.17,1.18333144],[628.99,1.41999773],[628.91,0.97927441]],[[629.81,4.21264464],[629.82,4.20864726],[629.86,1.57524441],[629.95,1.318],[630.05,0.27640875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515489235,[[629.47,1.18333144],[629.27,1.18333144],[629.17,1.18333144],[628.99,1.41999773],[628.91,0.97927441]],[[629.8,4.21264464],[629.81,1.58170821],[629.82,2.62693905],[629.86,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515489440,[[629.47,1.18333144],[629.27,1.18333144],[629.17,1.18333144],[628.99,1.41999773],[628.91,0.97927441]],[[629.79,4.21264464],[629.81,1.58170821],[629.82,2.62693905],[629.86,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515489639,[[629.47,1.18333144],[629.27,1.18333144],[629.17,1.18333144],[628.99,1.41999773],[628.91,0.97927441]],[[629.78,6.83958369],[629.81,1.58170821],[629.85,1.57524441],[629.95,1.318],[635.77,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515489841,[[629.47,1.18333144],[629.27,1.18333144],[629.17,1.18333144],[628.99,1.41999773],[628.91,0.97927441]],[[629.77,4.21264464],[629.78,2.62693905],[629.81,1.58170821],[629.85,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515490042,[[629.47,1.18333144],[629.27,1.18333144],[629.17,1.18333144],[628.99,1.41999773],[628.91,0.97927441]],[[629.76,4.21264464],[629.78,2.62693905],[629.81,1.58170821],[629.85,1.57524441],[629.95,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515490242,[[629.47,1.18333144],[629.27,1.18333144],[629.17,1.18333144],[628.99,1.41999773],[628.91,0.97927441]],[[629.75,4.21264464],[629.76,2.62693905],[629.81,1.58170821],[629.85,1.57524441],[635.38,5.97513823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515490442,[[629.47,1.18333144],[629.27,1.18333144],[629.17,1.18333144],[628.99,1.41999773],[628.91,0.97927441]],[[629.74,4.21264464],[629.76,2.62693905],[629.8,1.58170821],[629.85,1.57524441],[632.09,6.42236094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515490642,[[629.47,1.18333144],[629.27,1.18333144],[629.17,1.18333144],[628.99,1.41999773],[628.91,0.97927441]],[[629.76,2.62693905],[629.8,1.58170821],[629.85,1.57524441],[632.09,6.42236094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515490643,[[629.47,1.18333144],[629.27,1.18333144],[629.17,1.18333144],[628.99,1.41999773],[628.91,0.97927441]],[[629.73,4.21264464],[629.76,2.62693905],[629.8,1.58170821],[629.85,1.57524441],[632.09,6.42236094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515490838,[[629.47,1.18333144],[629.27,1.18333144],[629.17,1.18333144],[628.99,1.41999773],[628.91,0.97927441]],[[629.72,6.83958369],[629.8,1.58170821],[629.85,1.57524441],[632.07,6.42236094],[641.47,14.23374495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515491044,[[629.52,1.18333144],[629.34,1.18333144],[629.25,1.18333144],[629.1,1.41999773],[629.0,2.41596837]],[[629.71,4.21264464],[629.72,2.62693905],[629.8,1.58170821],[629.84,1.57524441],[631.19,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515491244,[[629.52,1.18333144],[629.34,1.18333144],[629.25,1.18333144],[629.1,1.41999773],[629.0,2.41596837]],[[629.7,4.21264464],[629.72,2.62693905],[629.82,1.58170821],[629.84,1.57524441],[631.19,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515491545,[[629.52,1.18333144],[629.34,1.18333144],[629.25,1.18333144],[629.1,1.41999773],[629.0,2.41596837]],[[629.69,6.8395892],[629.81,1.58170821],[629.86,1.57524441],[631.19,2.42058647],[636.55,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515491746,[[629.52,1.18333144],[629.34,1.18333144],[629.25,1.18333144],[629.1,1.41999773],[629.0,2.41596837]],[[629.68,4.21265015],[629.69,2.62693905],[629.82,1.58170821],[629.86,1.57524441],[631.19,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515492040,[[629.52,1.18333144],[629.34,1.18333144],[629.25,1.18333144],[629.1,1.41999773],[629.0,2.41596837]],[[629.68,4.21265015],[629.82,1.58170821],[629.86,1.57524441],[631.19,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515492041,[[629.52,1.18333144],[629.34,1.18333144],[629.25,1.18333144],[629.1,1.41999773],[629.0,2.41596837]],[[629.67,3.57744021],[629.68,2.62693905],[629.82,1.58170821],[629.84,1.57524441],[631.19,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515492247,[[629.52,1.18333144],[629.34,1.18333144],[629.25,1.18333144],[629.1,1.41999773],[629.0,2.41596837]],[[629.66,3.57744021],[629.68,2.62693905],[629.82,1.58170821],[629.84,1.57524441],[631.19,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515492445,[[629.52,1.18333144],[629.34,1.18333144],[629.25,1.18333144],[629.1,1.41999773],[629.0,2.41596837]],[[629.65,3.57744021],[629.68,2.62693905],[629.82,1.58170821],[629.84,1.57524441],[631.19,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515492749,[[629.52,1.18333144],[629.34,1.18333144],[629.25,1.18333144],[629.1,1.41999773],[629.0,2.41596837]],[[629.64,3.57744021],[629.68,2.62693905],[629.81,1.58170821],[629.84,1.57524441],[630.05,0.27642302]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515493045,[[629.52,1.18333144],[629.34,1.18333144],[629.25,1.18333144],[629.1,1.41999773],[629.0,2.41596837]],[[629.63,3.57744021],[629.65,2.62693905],[629.81,1.58170821],[629.84,1.57524441],[630.05,0.27642302]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515493341,[[629.52,1.18333144],[629.34,1.18333144],[629.25,1.18333144],[629.1,1.41999773],[629.0,2.41596837]],[[629.62,3.57744021],[629.63,2.62693905],[629.81,1.58170821],[629.83,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515493547,[[629.52,1.18333144],[629.34,1.18333144],[629.25,1.18333144],[629.1,1.41999773],[629.0,2.41596837]],[[629.61,3.57744021],[629.63,2.62693905],[629.81,1.58170821],[629.83,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515493747,[[629.48,1.18333144],[629.28,1.18333144],[629.18,1.18333144],[629.01,1.41999773],[628.91,2.41596837]],[[629.6,3.57744021],[629.63,2.62693905],[629.81,1.58170821],[629.83,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515493947,[[629.48,1.18333144],[629.28,1.18333144],[629.18,1.18333144],[629.01,1.41999773],[628.91,2.41596837]],[[629.59,1.37593854],[629.6,1.01036117],[629.81,1.58170821],[629.83,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515494249,[[629.48,1.18333144],[629.28,1.18333144],[629.18,1.18333144],[629.01,1.41999773],[628.91,2.41596837]],[[629.58,1.37593854],[629.6,1.01036117],[629.81,1.58170821],[629.83,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515494447,[[629.48,1.18333144],[629.28,1.18333144],[629.18,1.18333144],[629.01,1.41999773],[628.91,2.41596837]],[[629.57,1.37593854],[629.6,1.01036117],[629.81,1.58170821],[629.83,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515494642,[[629.48,1.18333144],[629.28,1.18333144],[629.18,1.18333144],[629.01,1.41999773],[628.91,2.41596837]],[[629.56,1.37593854],[629.6,1.01036117],[629.81,1.58170821],[629.83,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515494947,[[629.48,1.18333144],[629.28,1.18333144],[629.18,1.18333144],[629.01,1.41999773],[628.91,2.41596837]],[[629.55,2.38629971],[629.8,1.58170821],[629.83,1.57524441],[629.9,1.077],[642.59,8.54140719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515495141,[[628.91,2.41596837]],[[629.55,2.38629971],[629.8,1.58170821],[629.83,1.57524441],[629.9,1.077],[642.59,8.54140719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515495142,[[629.5,1.18333144],[629.3,1.18333144],[629.21,1.18333144],[629.04,1.41999773],[628.93,2.41596837]],[[629.54,1.37593854],[629.55,1.01036117],[629.8,1.58170821],[629.83,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515495345,[[629.5,1.18333144],[629.3,1.18333144],[629.21,1.18333144],[629.04,1.41999773],[628.93,2.41596837]],[[629.53,1.37593854],[629.55,1.01036117],[629.8,1.58170821],[629.83,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515495542,[[629.5,1.18333144],[629.3,1.18333144],[629.21,1.18333144],[629.04,1.41999773],[628.93,2.41596837]],[[629.52,1.38781747],[629.79,1.58170821],[629.82,1.57524441],[629.9,1.077],[630.05,0.27643949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515495743,[[629.5,1.18333144],[629.3,1.18333144],[629.21,1.18333144],[629.04,1.41999773],[628.93,2.41596837]],[[629.79,1.58170821],[629.82,1.57524441],[629.9,1.077],[630.05,0.27643949],[635.39,8.2565406]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515495950,[[629.5,1.18333144],[629.3,1.18333144],[629.21,1.18333144],[629.04,1.41999773],[628.93,2.41596837]],[[629.78,4.24354056],[629.79,1.58170821],[629.82,1.57524441],[629.9,1.077],[630.05,0.27643949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515496249,[[629.5,1.18333144],[629.3,1.18333144],[629.21,1.18333144],[629.04,1.41999773],[628.93,2.41596837]],[[629.77,4.24354056],[629.79,1.58170821],[629.82,1.57524441],[629.9,1.077],[630.05,0.27643949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515496450,[[629.5,1.18333144],[629.3,1.18333144],[629.21,1.18333144],[629.04,1.41999773],[628.93,2.41596837]],[[629.76,4.24354056],[629.77,2.65719756],[629.78,1.58170821],[629.83,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515496651,[[629.5,1.18333144],[629.3,1.18333144],[629.21,1.18333144],[629.04,1.41999773],[628.93,2.41596837]],[[629.75,5.82524877],[629.77,2.65719756],[629.83,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515496949,[[629.5,1.18333144],[629.3,1.18333144],[629.21,1.18333144],[629.04,1.41999773],[628.93,2.41596837]],[[629.74,4.24354056],[629.75,4.23890577],[629.8,1.57524441],[629.9,1.077],[635.92,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515497149,[[629.5,1.18333144],[629.3,1.18333144],[629.21,1.18333144],[629.04,1.41999773],[628.93,2.41596837]],[[629.73,4.24354056],[629.75,2.65719756],[629.76,1.58170821],[629.8,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515497349,[[629.5,1.18333144],[629.3,1.18333144],[629.21,1.18333144],[629.04,1.41999773],[628.93,2.41596837]],[[629.72,6.90073812],[629.76,1.58170821],[629.8,1.57524441],[629.9,1.077],[641.33,8.54140719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515497550,[[629.5,1.18333144],[629.3,1.18333144],[629.21,1.18333144],[629.04,1.41999773],[628.93,2.41596837]],[[629.71,4.24354056],[629.72,2.65719756],[629.76,1.58170821],[629.8,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515497747,[[629.5,1.18333144],[629.3,1.18333144],[629.21,1.18333144],[629.04,1.41999773],[628.93,2.41596837]],[[629.7,6.90073812],[629.75,1.58170821],[629.79,1.57524441],[629.9,1.077],[632.03,4.67714641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515497949,[[629.51,1.18333144],[629.32,1.18333144],[629.22,1.18333144],[629.06,1.41999773],[628.95,2.41596837]],[[629.69,4.24354056],[629.7,2.65719756],[629.75,1.58170821],[629.79,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515498144,[[629.51,1.18333144],[629.32,1.18333144],[629.22,1.18333144],[629.06,1.41999773],[628.95,2.41596837]],[[629.68,4.24354056],[629.7,2.65719756],[629.75,1.58170821],[629.79,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515498352,[[629.51,1.18333144],[629.32,1.18333144],[629.22,1.18333144],[629.06,1.41999773],[628.95,2.41596837]],[[629.67,4.24354056],[629.68,2.65719756],[629.74,1.58170821],[629.79,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515498552,[[629.51,1.18333144],[629.32,1.18333144],[629.22,1.18333144],[629.06,1.41999773],[628.95,2.41596837]],[[629.66,4.24354056],[629.68,2.65719756],[629.74,1.58170821],[629.79,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515498852,[[629.51,1.18333144],[629.32,1.18333144],[629.22,1.18333144],[629.06,1.41999773],[628.95,2.41596837]],[[629.65,4.24354056],[629.68,2.65719756],[629.74,1.58170821],[629.79,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515499050,[[629.51,1.18333144],[629.32,1.18333144],[629.22,1.18333144],[629.06,1.41999773],[628.95,2.41596837]],[[629.64,4.24354056],[629.68,2.65719756],[629.75,1.58170821],[629.79,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515499252,[[629.51,1.18333144],[629.32,1.18333144],[629.22,1.18333144],[629.06,1.41999773],[628.95,2.41596837]],[[629.63,4.24354056],[629.64,2.65719756],[629.75,1.58170821],[629.79,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515499451,[[629.51,1.18333144],[629.32,1.18333144],[629.22,1.18333144],[629.06,1.41999773],[628.95,2.41596837]],[[629.62,4.24354056],[629.64,2.65719756],[629.73,1.58170821],[629.79,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515499652,[[628.95,2.41596837]],[[629.62,4.24354056],[629.64,2.65719756],[629.73,1.58170821],[629.79,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515499653,[[629.54,1.18333144],[629.36,1.18333144],[629.27,1.18333144],[629.12,1.41999773],[629.02,2.41596837]],[[629.61,3.60832347],[629.64,2.65719756],[629.74,1.58170821],[629.79,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515499847,[[629.54,1.18333144],[629.36,1.18333144],[629.27,1.18333144],[629.12,1.41999773],[629.02,2.41596837]],[[629.6,3.60832347],[629.64,2.65719756],[629.73,1.58170821],[629.79,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515500051,[[629.54,1.18333144],[629.36,1.18333144],[629.27,1.18333144],[629.12,1.41999773],[629.02,2.41596837]],[[629.59,3.60832347],[629.61,2.65719756],[629.73,1.58170821],[629.75,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515500248,[[629.54,1.18333144],[629.36,1.18333144],[629.27,1.18333144],[629.12,1.41999773],[629.02,2.41596837]],[[629.58,3.60832347],[629.61,2.65719756],[629.73,1.58170821],[629.75,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515500551,[[629.54,1.18333144],[629.36,1.18333144],[629.27,1.18333144],[629.12,1.41999773],[629.02,2.41596837]],[[629.57,3.60832347],[629.61,2.65719756],[629.73,1.58170821],[629.75,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515500854,[[629.54,1.18333144],[629.36,1.18333144],[629.27,1.18333144],[629.12,1.41999773],[629.02,2.41596837]],[[629.56,3.60832347],[629.57,2.65719756],[629.73,1.58170821],[629.75,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515501055,[[629.54,1.18333144],[629.36,1.18333144],[629.27,1.18333144],[629.12,1.41999773],[629.02,2.41596837]],[[629.55,3.60832347],[629.57,2.65719756],[629.73,1.58170821],[629.75,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515501653,[[629.54,1.18333144],[629.36,1.18333144],[629.27,1.18333144],[629.12,1.41999773],[629.02,2.41596837]],[[629.55,4.63032253],[629.72,1.58170821],[629.74,1.57524441],[629.9,1.077],[631.76,6.48143609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515502154,[[629.37,1.18333144],[629.28,1.18333144],[629.13,1.41999773],[629.03,2.41596837],[628.89,2.41596837]],[[629.55,4.63415632],[629.74,1.57524441],[629.75,1.58477886],[629.9,1.077],[631.36,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515502454,[[629.37,1.18333144],[629.28,1.18333144],[629.13,1.41999773],[629.03,2.41596837],[628.89,2.41596837]],[[629.54,3.61215726],[629.55,2.68924593],[629.73,1.57524441],[629.75,1.58477886],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515502647,[[629.37,1.18333144],[629.28,1.18333144],[629.13,1.41999773],[629.03,2.41596837],[628.89,2.41596837]],[[629.53,1.38929125],[629.55,2.68924593],[629.73,1.57524441],[629.75,1.58477886],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515502849,[[629.37,1.18333144],[629.28,1.18333144],[629.13,1.41999773],[629.03,2.41596837],[628.89,2.41596837]],[[629.52,1.38929125],[629.55,2.68924593],[629.73,1.57524441],[629.75,1.58477886],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515503052,[[629.37,1.18333144],[629.28,1.18333144],[629.13,1.41999773],[629.03,2.41596837],[628.89,2.41596837]],[[629.51,1.38929125],[629.53,1.02199906],[629.75,1.58477886],[629.76,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515503253,[[629.37,1.18333144],[629.28,1.18333144],[629.13,1.41999773],[629.03,2.41596837],[628.89,2.41596837]],[[629.5,1.38929125],[629.53,1.02199906],[629.75,1.58477886],[629.76,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515503454,[[629.37,1.18333144],[629.28,1.18333144],[629.13,1.41999773],[629.03,2.41596837],[628.89,2.41596837]],[[629.49,1.38929125],[629.53,1.02199906],[629.75,1.58477886],[629.76,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515503755,[[629.31,1.18333144],[629.21,1.18333144],[629.04,1.41999773],[628.94,0.97927441],[628.93,2.41596837]],[[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515503756,[[629.31,1.18333144],[629.21,1.18333144],[629.04,1.41999773],[628.94,0.97927441],[628.93,2.41596837]],[[629.48,1.38929125],[629.5,1.02199906],[629.74,1.58477886],[629.77,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515503954,[[629.31,1.18333144],[629.21,1.18333144],[629.04,1.41999773],[628.94,0.97927441],[628.93,2.41596837]],[[629.47,1.38929125],[629.5,1.02199906],[629.73,1.58477886],[629.77,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515504249,[[629.31,1.18333144],[629.21,1.18333144],[629.04,1.41999773],[628.94,0.97927441],[628.93,2.41596837]],[[629.46,1.38929125],[629.5,1.02199906],[629.74,1.58477886],[629.77,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515504449,[[629.31,1.18333144],[629.21,1.18333144],[629.04,1.41999773],[628.94,0.97927441],[628.93,2.41596837]],[[629.47,1.02199906],[629.74,3.16002327],[629.9,1.077],[642.44,14.2356786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515504649,[[629.31,1.18333144],[629.21,1.18333144],[629.04,1.41999773],[628.94,0.97927441],[628.93,2.41596837]],[[629.46,1.39508862],[629.47,1.02199906],[629.73,1.58477886],[629.74,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515504955,[[629.31,1.18333144],[629.21,1.18333144],[629.04,1.41999773],[628.94,0.97927441],[628.93,2.41596837]],[[629.74,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515504956,[[629.31,1.18333144],[629.21,1.18333144],[629.04,1.41999773],[628.94,0.97927441],[628.93,2.41596837]],[[629.74,1.58477886],[629.76,1.57524441],[629.9,1.077],[629.95,0.27648232],[635.39,8.33583003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515505156,[[629.31,1.18333144],[629.21,1.18333144],[629.04,1.41999773],[628.94,0.97927441],[628.93,2.41596837]],[[629.73,4.26245393],[629.74,1.58477886],[629.76,1.57524441],[629.9,1.077],[629.95,0.27648232]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515505352,[[629.31,1.18333144],[629.21,1.18333144],[629.04,1.41999773],[628.94,0.97927441],[628.93,2.41596837]],[[629.72,4.26245393],[629.74,1.58477886],[629.76,1.57524441],[629.9,1.077],[629.95,0.27648232]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515505557,[[629.31,1.18333144],[629.21,1.18333144],[629.04,1.41999773],[628.94,0.97927441],[628.93,2.41596837]],[[629.71,4.26245393],[629.72,3.3444235],[629.74,1.58477886],[629.76,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515505856,[[629.31,1.18333144],[629.21,1.18333144],[629.04,1.41999773],[628.94,0.97927441],[628.93,2.41596837]],[[629.7,4.26238353],[629.72,3.3444235],[629.73,1.58471401],[629.76,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515506053,[[629.31,1.18333144],[629.22,1.18333144],[629.05,1.41999773],[628.94,2.41596837],[628.78,2.41596837]],[[629.69,4.26238353],[629.72,3.3444235],[629.74,1.58471401],[629.76,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515506253,[[629.32,1.18333144],[629.22,1.18333144],[629.05,1.41999773],[628.94,2.41596837],[628.78,2.41596837]],[[629.68,4.26238353],[629.72,3.3444235],[629.75,1.58471401],[629.76,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515506556,[[629.32,1.18333144],[629.22,1.18333144],[629.05,1.41999773],[628.94,2.41596837],[628.78,2.41596837]],[[629.75,1.58471401],[629.76,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515506557,[[629.32,1.18333144],[629.3,1.34],[629.22,1.18333144],[629.05,1.41999773],[628.94,2.41596837]],[[629.67,4.26238353],[629.69,3.3444235],[629.75,1.58471401],[629.76,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515506757,[[629.32,1.18333144],[629.3,1.34],[629.22,1.18333144],[629.05,1.41999773],[628.94,2.41596837]],[[629.66,4.26238353],[629.69,3.3444235],[629.75,1.58471401],[629.76,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515507055,[[629.32,1.18333144],[629.3,1.34],[629.22,1.18333144],[629.05,1.41999773],[628.94,2.41596837]],[[629.65,7.60680703],[629.75,1.58471401],[629.77,1.57524441],[629.9,1.077],[632.02,6.51025992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515507256,[[629.32,1.18333144],[629.3,1.34],[629.22,1.18333144],[629.05,1.41999773],[628.94,2.41596837]],[[629.64,4.26238353],[629.65,3.3444235],[629.75,1.58471401],[629.77,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515507450,[[629.32,1.18333144],[629.3,1.34],[629.22,1.18333144],[629.05,1.41999773],[628.94,2.41596837]],[[629.63,4.26238353],[629.65,3.3444235],[629.75,1.58471401],[629.77,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515507650,[[629.32,1.18333144],[629.3,1.34],[629.22,1.18333144],[629.05,1.41999773],[628.94,2.41596837]],[[629.62,4.26238353],[629.64,3.3444235],[629.75,1.58471401],[629.77,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515507852,[[629.32,1.18333144],[629.3,1.34],[629.22,1.18333144],[629.05,1.41999773],[628.94,2.41596837]],[[629.61,4.26238353],[629.64,3.3444235],[629.75,1.58471401],[629.77,1.57524441],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515508163,[[629.32,1.18333144],[629.3,1.34],[629.22,1.18333144],[629.05,1.41999773],[628.94,2.41596837]],[[629.6,3.62715291],[629.64,3.3444235],[629.77,1.57524441],[629.83,1.58471401],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515508354,[[629.32,1.18333144],[629.3,1.34],[629.22,1.18333144],[629.05,1.41999773],[628.94,2.41596837]],[[629.59,3.62715291],[629.64,3.3444235],[629.77,1.57524441],[629.83,1.58471401],[629.9,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515508550,[[629.32,1.18333144],[629.3,1.34],[629.22,1.18333144],[629.05,1.41999773],[628.94,2.41596837]],[[629.58,3.62715291],[629.6,2.70919288],[629.83,1.58471401],[629.84,1.57524441],[632.03,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515508753,[[629.32,1.18333144],[629.3,1.34],[629.22,1.18333144],[629.05,1.41999773],[628.94,2.41596837]],[[629.57,3.62715291],[629.6,2.70919288],[629.84,1.57524441],[629.85,1.58471401],[632.03,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515508953,[[629.54,1.18934811],[629.33,1.18333144],[629.31,0.97927441],[629.3,1.34],[629.24,1.18333144]],[[629.56,1.39505881],[629.6,2.70919288],[629.84,1.57524441],[629.85,1.58471401],[631.49,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515509151,[[629.54,1.18934811],[629.33,1.18333144],[629.31,0.97927441],[629.3,1.34],[629.24,1.18333144]],[[629.55,1.39505881],[629.57,2.70919288],[629.85,1.58471401],[629.86,1.57524441],[631.49,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515509353,[[629.54,1.18934811],[629.33,1.18333144],[629.31,0.97927441],[629.3,1.34],[629.24,1.18333144]],[[629.55,1.39505881],[629.57,2.70919288],[629.86,1.57524441],[629.97,1.58471401],[631.49,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515509656,[[629.54,1.18934811],[629.33,1.18333144],[629.31,0.97927441],[629.3,1.34],[629.24,1.18333144]],[[629.55,2.43705607],[629.97,3.15995842],[630.01,0.276434],[631.49,2.42058647],[637.65,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515509858,[[629.54,1.18934811],[629.33,1.18333144],[629.31,0.97927441],[629.3,1.34],[629.24,1.18333144]],[[629.55,2.43699047],[629.97,3.1598702],[630.01,0.276434],[631.49,2.42058647],[637.65,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515510057,[[629.54,1.18934811],[629.33,1.18333144],[629.31,0.97927441],[629.3,1.34],[629.24,1.18333144]],[[629.55,2.43699047],[629.97,3.1598702],[630.01,0.276434],[631.49,2.42058647],[635.38,9.5298431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515510359,[[629.54,1.18934811],[629.33,1.18333144],[629.31,0.97927441],[629.3,1.34],[629.24,1.18333144]],[[629.55,2.43699047],[629.96,1.57524441],[629.97,1.58462579],[630.01,0.276434],[631.49,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515510952,[[629.3,1.34],[629.26,1.18934811],[628.9,1.18333144],[628.74,1.18333144],[628.43,1.41999773]],[[629.55,2.43699047],[629.96,1.57524441],[629.97,1.58462579],[630.01,0.276434],[632.08,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515511153,[[629.3,1.34],[629.26,1.18934811],[628.9,1.18333144],[628.74,1.18333144],[628.43,1.41999773]],[[629.54,1.39499321],[629.55,1.04199726],[629.96,3.1598702],[630.01,0.276434],[632.08,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515511356,[[629.3,1.34],[629.26,1.18934811],[628.9,1.18333144],[628.74,1.18333144],[628.43,1.41999773]],[[629.55,1.04199726],[629.96,3.1598702],[630.01,0.276434],[632.08,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515511357,[[629.3,1.34],[629.26,1.18934811],[628.9,1.18333144],[628.74,1.18333144],[628.43,1.41999773]],[[629.53,1.39499321],[629.55,1.04199726],[629.96,3.1598702],[630.01,0.276434],[632.08,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515511654,[[629.3,1.34],[629.26,1.18934811],[628.9,1.18333144],[628.74,1.18333144],[628.43,1.41999773]],[[629.52,1.39499321],[629.53,1.04199726],[629.68,1.348],[629.96,3.1598702],[630.01,0.276434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515511858,[[629.3,1.34],[629.26,1.18934811],[628.9,1.18333144],[628.74,1.18333144],[628.43,1.41999773]],[[629.51,1.39499321],[629.53,1.04199726],[629.68,1.348],[629.96,3.1598702],[630.01,0.276434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515511859,[[629.3,1.34],[629.26,1.18934811],[628.9,1.18333144],[628.74,1.18333144],[628.43,1.41999773]],[[629.51,1.39499321],[629.53,1.04199726],[629.68,1.348],[629.96,1.57524441],[629.97,1.58462579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515512058,[[629.3,1.34],[629.26,1.18934811],[628.9,1.18333144],[628.74,1.18333144],[628.43,1.41999773]],[[629.5,1.39499321],[629.53,1.04199726],[629.68,1.348],[629.96,3.1598702],[642.79,14.2356786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515512258,[[629.3,1.34],[629.26,1.18934811],[628.9,1.18333144],[628.74,1.18333144],[628.43,1.41999773]],[[629.49,1.39499321],[629.53,1.04199726],[629.68,1.348],[629.96,3.1598702],[642.79,14.2356786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515512460,[[629.3,1.34],[629.26,1.18934811],[628.9,1.18333144],[628.74,1.18333144],[628.43,1.41999773]],[[629.48,1.39499321],[629.49,1.04199726],[629.68,1.348],[629.96,3.1598702],[642.79,14.2356786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515512657,[[629.3,1.34],[629.26,1.18934811],[628.9,1.18333144],[628.73,1.18333144],[628.43,1.41999773]],[[629.47,1.39499321],[629.49,1.04199726],[629.68,1.348],[629.96,3.1598702],[632.07,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515512857,[[629.3,1.34],[629.26,1.18934811],[628.9,1.18333144],[628.73,1.18333144],[628.43,1.41999773]],[[629.49,1.04199726],[629.68,1.348],[629.96,3.1598702],[632.07,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515513058,[[629.3,1.34],[629.26,1.18934811],[628.9,1.18333144],[628.73,1.18333144],[628.43,1.41999773]],[[629.48,1.39513821],[629.49,1.04199726],[629.68,1.348],[629.96,1.57524441],[629.97,1.58462579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515513259,[[629.3,1.34],[629.26,1.18934811],[628.9,1.18333144],[628.73,1.18333144],[628.43,1.41999773]],[[629.46,1.04199726],[629.47,1.39513821],[629.68,1.348],[629.96,3.1598702],[637.26,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515513459,[[629.3,1.34],[629.26,1.18934811],[628.9,1.18333144],[628.73,1.18333144],[628.43,1.41999773]],[[629.45,1.39513821],[629.46,1.04199726],[629.68,1.348],[629.96,1.57524441],[629.98,1.58462579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515513660,[[629.3,1.34],[629.26,1.18934811],[628.9,1.18333144],[628.89,0.27648122],[628.73,1.18333144]],[[629.44,1.39513821],[629.46,1.04199726],[629.68,1.348],[629.95,0.27648342],[629.96,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515513862,[[629.3,1.34],[629.26,1.18934811],[628.9,1.18333144],[628.89,0.27648122],[628.73,1.18333144]],[[629.44,1.04199726],[629.68,1.348],[629.95,0.27648342]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515513863,[[629.3,1.34],[629.26,1.18934811],[628.9,1.18333144],[628.89,0.27648122],[628.73,1.18333144]],[[629.44,1.04199726],[629.68,1.348],[629.95,0.27648342],[629.97,1.57524441],[637.25,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515514364,[[629.3,1.34],[629.26,1.18934811],[628.9,1.18333144],[628.89,0.27648122],[628.73,1.18333144]],[[629.43,1.04199726],[629.68,1.348],[629.95,0.27648342],[629.96,1.57524441],[629.97,1.58487171]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515514862,[[629.3,1.34],[629.17,1.18934811],[628.89,0.27648122],[628.78,1.18333144],[628.59,1.18333144]],[[629.43,1.04199726],[629.68,1.348],[629.95,0.27648342],[629.96,1.57524441],[629.98,1.58487171]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515515260,[[629.3,1.34],[629.17,1.18934811],[628.89,0.27648122],[628.78,1.18333144],[628.59,1.18333144]],[[629.68,1.348],[629.95,0.27648342],[629.96,1.57524441],[629.98,1.58487171]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515515460,[[629.3,1.34],[629.17,1.18934811],[628.78,1.18333144],[628.59,1.18333144]],[[629.67,3.62778276],[629.68,1.348],[629.96,1.57524441],[629.98,1.58487171]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515515662,[[629.3,1.34],[629.17,1.18934811],[628.89,0.27645926],[628.78,1.18333144],[628.59,1.18333144]],[[629.66,3.62777993],[629.68,1.348],[629.95,0.27645926],[629.96,1.57524441],[629.97,1.58500131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515515867,[[629.3,1.34],[629.17,1.18934811],[628.89,0.27645926],[628.78,1.18333144],[628.59,1.18333144]],[[629.65,3.62777993],[629.66,2.70964845],[629.68,1.348],[629.95,0.27645926],[629.96,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515516067,[[629.3,1.34],[629.17,1.18934811],[628.89,0.27645926],[628.78,1.18333144],[628.59,1.18333144]],[[629.64,3.62777993],[629.66,2.70964845],[629.68,1.348],[629.95,0.27645926],[629.96,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515516269,[[629.3,1.34],[629.17,1.18934811],[628.89,0.27645926],[628.78,1.18333144],[628.59,1.18333144]],[[629.63,3.62777993],[629.66,2.70964845],[629.68,1.348],[629.95,0.27645926],[629.96,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515516468,[[629.3,1.34],[629.17,1.18934811],[628.89,0.27645926],[628.78,1.18333144],[628.59,1.18333144]],[[629.62,3.62777993],[629.66,2.70964845],[629.68,1.348],[629.95,0.27645926],[629.96,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515516669,[[629.3,1.34],[629.17,1.18934811],[628.89,0.27645926],[628.78,1.18333144],[628.59,1.18333144]],[[629.61,3.62777993],[629.62,2.70964845],[629.68,1.348],[629.95,0.27645926],[629.96,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515516871,[[629.3,1.34],[629.17,1.18934811],[628.89,0.27645926],[628.78,1.18333144],[628.6,1.18333144]],[[629.6,3.62777993],[629.62,2.70964845],[629.68,1.348],[629.95,0.27645926],[629.96,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515517071,[[629.3,1.34],[629.17,1.18934811],[628.89,0.27645926],[628.78,1.18333144],[628.6,1.18333144]],[[629.59,3.62777993],[629.62,2.70964845],[629.68,1.348],[629.95,0.27645926],[629.96,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515517371,[[629.3,1.34],[629.17,1.18934811],[628.89,0.27645926],[628.78,1.18333144],[628.6,1.18333144]],[[629.58,3.62777993],[629.62,2.70964845],[629.68,1.348],[629.95,1.86146057],[629.96,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515517570,[[629.3,1.34],[629.17,1.18934811],[628.89,0.27645926],[628.78,1.18333144],[628.6,1.18333144]],[[629.57,3.62814574],[629.58,2.70964845],[629.68,1.348],[629.95,1.86162097],[629.96,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515517771,[[629.3,1.34],[629.17,1.18934811],[628.89,0.27645926],[628.78,1.18333144],[628.6,1.18333144]],[[629.56,3.62814574],[629.58,2.70964845],[629.68,1.348],[629.95,1.86162097],[629.96,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515518071,[[629.3,1.34],[629.17,1.18934811],[628.89,0.27645926],[628.78,1.18333144],[628.6,1.18333144]],[[629.55,1.39544067],[629.58,2.70964845],[629.68,1.348],[629.95,1.86162097],[629.96,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515518270,[[629.3,1.34],[629.17,1.18934811],[628.89,0.27645926],[628.78,1.18333144],[628.6,1.18333144]],[[629.54,1.39544067],[629.55,1.04217248],[629.68,1.348],[629.94,1.57524441],[629.95,1.86162097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515518468,[[629.3,1.34],[629.17,1.18934811],[628.89,0.27645926],[628.78,1.18333144],[628.6,1.18333144]],[[629.53,1.39544067],[629.55,1.04217248],[629.68,1.348],[629.94,1.57524441],[629.95,1.86162097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515518667,[[629.3,1.34],[629.17,1.18934811],[628.89,0.27645926],[628.78,1.18333144],[628.6,1.18333144]],[[629.52,1.39544067],[629.53,1.04217248],[629.68,1.348],[629.94,1.57524441],[629.95,1.86162097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515518870,[[629.3,1.34],[629.17,1.18934811],[628.89,0.27645926],[628.78,1.18333144],[628.6,1.18333144]],[[629.51,1.39544067],[629.53,1.04217248],[629.68,1.348],[629.94,1.57524441],[629.95,1.86162097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515519073,[[629.3,1.34],[629.2,1.18934811],[628.89,0.27645926],[628.83,1.18333144],[628.65,1.18333144]],[[629.5,1.39544067],[629.53,1.04217248],[629.68,1.348],[629.9,1.58516171],[629.94,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515519272,[[629.3,1.34],[629.2,1.18934811],[628.89,0.27645926],[628.83,1.18333144],[628.65,1.18333144]],[[629.49,1.39544067],[629.53,1.04217248],[629.68,1.348],[629.9,1.58516171],[629.94,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515519575,[[629.3,1.34],[629.2,1.18934811],[628.89,0.27645926],[628.83,1.18333144],[628.65,1.18333144]],[[629.48,1.39544067],[629.49,1.04217248],[629.68,1.348],[629.9,3.16040612]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515519772,[[629.3,1.34],[629.2,1.18934811],[628.89,0.27645926],[628.83,1.18333144],[628.65,1.18333144]],[[629.47,1.39544067],[629.49,1.04217248],[629.68,1.348],[629.9,3.16040612]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515519968,[[629.3,1.34],[629.2,1.18934811],[628.89,0.27645926],[628.83,1.18333144],[628.65,1.18333144]],[[629.46,1.39544067],[629.49,1.04217248],[629.68,1.348],[629.9,3.16040612]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515520173,[[629.3,1.34],[629.2,1.18934811],[628.89,0.27645926],[628.83,1.18333144],[628.65,1.18333144]],[[629.45,1.39544067],[629.49,1.04217248],[629.68,1.348],[629.86,1.58516171],[629.9,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515520371,[[629.3,1.34],[629.2,1.18934811],[628.89,0.27645926],[628.83,1.18333144],[628.65,1.18333144]],[[629.44,1.39544067],[629.46,1.04217248],[629.68,1.348],[629.86,1.58516171],[629.9,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515520672,[[629.3,1.34],[629.2,1.18934811],[628.89,0.27645926],[628.83,1.18333144],[628.65,1.18333144]],[[629.68,1.348],[629.86,1.58516171],[629.87,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515520872,[[629.3,1.34],[629.2,1.18934811],[628.89,0.27645926],[628.83,1.18333144],[628.65,1.18333144]],[[629.67,4.26405304],[629.68,1.348],[629.86,1.58516171],[629.87,1.57524441],[640.86,4.73430233]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515521175,[[629.3,1.34],[629.28,1.18934811],[628.94,1.18333144],[628.89,0.27645926],[628.78,1.18333144]],[[629.66,4.26405304],[629.68,1.348],[629.86,1.58516171],[629.87,1.57524441],[631.93,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515521374,[[629.3,1.34],[629.28,1.18934811],[628.94,1.18333144],[628.89,0.27645926],[628.78,1.18333144]],[[629.65,4.26405304],[629.68,1.348],[629.86,1.58516171],[629.87,1.57524441],[631.93,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515521567,[[629.3,1.34],[629.28,1.18934811],[628.94,1.18333144],[628.89,0.27645926],[628.78,1.18333144]],[[629.64,3.62880489],[629.65,3.34560416],[629.68,1.348],[629.84,1.58516171],[629.86,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515521771,[[629.3,1.34],[629.28,1.18934811],[628.94,1.18333144],[628.89,0.27645926],[628.78,1.18333144]],[[629.63,3.62880489],[629.65,3.34560416],[629.68,1.348],[629.86,1.57524441],[629.88,1.58516171]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515521968,[[629.3,1.34],[629.28,1.18934811],[628.94,1.18333144],[628.89,0.27645926],[628.78,1.18333144]],[[629.62,3.62880489],[629.65,3.34560416],[629.68,1.348],[629.86,1.57524441],[629.88,1.58516171]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515522271,[[629.3,1.34],[629.28,1.18934811],[628.94,1.18333144],[628.89,0.27645926],[628.78,1.18333144]],[[629.61,3.62880489],[629.62,2.71035601],[629.68,1.348],[629.88,1.58516171],[629.89,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515522568,[[629.3,1.34],[629.28,1.18934811],[628.94,1.18333144],[628.89,0.27645926],[628.78,1.18333144]],[[629.6,3.62880489],[629.62,2.71035601],[629.68,1.348],[629.89,3.16040612],[635.36,3.55470487]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515522770,[[629.3,1.34],[629.28,1.18934811],[628.94,1.18333144],[628.89,0.27645926],[628.78,1.18333144]],[[629.59,3.62880489],[629.61,2.71035601],[629.68,1.348],[629.89,3.16040612],[635.36,3.55470487]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515522976,[[629.3,1.34],[629.28,1.18934811],[628.94,1.18333144],[628.89,0.27645926],[628.78,1.18333144]],[[629.58,1.39569419],[629.61,2.71035601],[629.68,1.348],[629.89,3.16040612],[635.36,3.55470487]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515523168,[[629.3,1.34],[629.28,1.18934811],[628.94,1.18333144],[628.89,0.27645926],[628.78,1.18333144]],[[629.57,1.39569419],[629.61,2.71035601],[629.68,1.348],[629.89,3.16040612],[635.36,3.55470487]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515523370,[[629.3,1.34],[629.28,1.18934811],[628.94,1.18333144],[628.89,0.27645926],[628.78,1.18333144]],[[629.61,2.71035601],[629.68,1.348],[629.89,1.57524441],[630.04,1.58516171],[635.36,3.55470487]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515523571,[[629.3,1.34],[629.28,1.18934811],[628.94,1.18333144],[628.89,0.27645926],[628.78,1.18333144]],[[629.61,2.71035601],[629.68,1.348],[629.89,1.57524441],[629.96,1.58516171],[632.59,9.27764758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515523768,[[629.43,1.18934811],[629.3,1.34],[629.14,1.18333144],[629.01,1.18333144],[628.89,0.27645926]],[[629.61,2.71035601],[629.68,1.348],[629.89,1.57524441],[629.99,1.58516171],[631.72,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515523966,[[629.43,1.18934811],[629.3,1.34],[629.14,1.18333144],[629.01,1.18333144],[628.89,0.27645926]],[[629.68,1.348],[629.98,1.57524441],[629.99,1.58516171],[631.72,2.42058647],[632.58,11.37579277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515524169,[[629.43,1.18934811],[629.3,1.34],[629.14,1.18333144],[629.01,1.18333144],[628.89,0.27645926]],[[629.68,1.348],[629.98,1.57524441],[630.01,1.58516171],[631.72,2.42058647],[632.58,11.37579277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515524367,[[629.43,1.18934811],[629.3,1.34],[629.14,1.18333144],[629.01,1.18333144],[622.11,5.6309639]],[[629.68,1.348],[629.98,1.57524441],[630.03,1.58516171],[631.72,2.42058647],[632.57,6.51222571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515524574,[[629.43,1.18934811],[629.3,1.34],[629.14,1.18333144],[629.01,1.18333144],[628.99,0.2763879]],[[629.68,1.348],[629.98,1.57524441],[630.04,1.58516171],[631.72,2.42058647],[632.57,6.51222571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515524777,[[629.43,1.18934811],[629.3,1.34],[629.14,1.18333144],[629.01,1.18333144],[628.99,0.2763879]],[[629.68,1.348],[629.98,1.57524441],[630.04,1.58516171],[630.21,0.2763879],[631.72,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515524979,[[629.43,1.18934811],[629.3,1.34],[629.14,1.18333144],[629.01,1.18333144],[628.99,0.2763879]],[[629.68,1.348],[630.04,1.58516171],[630.05,1.57524441],[630.21,0.2763879],[631.72,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515525179,[[629.43,1.18934811],[629.3,1.34],[629.14,1.18333144],[629.01,1.18333144],[628.99,0.2763879]],[[629.68,1.348],[630.05,1.57524441],[630.21,0.2763879],[631.72,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515525381,[[629.43,1.18934811],[629.3,1.34],[629.14,1.18333144],[629.01,1.18333144],[628.99,0.2763879]],[[629.68,1.348],[630.04,1.583959],[630.05,1.57524441],[630.21,0.2763879],[631.72,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515525676,[[629.43,1.18934811],[629.3,1.34],[629.14,1.18333144],[629.01,1.18333144],[628.99,0.2763879]],[[629.68,1.348],[630.05,3.15920341],[630.21,0.2763879],[631.72,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515525880,[[629.43,1.18934811],[629.3,1.34],[629.14,1.18333144],[629.01,1.18333144],[628.99,0.2763879]],[[629.68,1.348],[630.05,1.57524441],[630.21,0.2763879],[631.72,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515526481,[[629.43,1.18934811],[629.3,1.34],[629.14,1.18333144],[629.01,1.18333144],[628.99,0.2763879]],[[629.68,1.348],[630.05,3.15926476],[630.21,0.2763879],[631.72,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515526882,[[629.66,1.18934811],[629.43,1.18333144],[629.32,1.18333144],[629.31,0.97820567],[629.3,1.34]],[[629.68,1.348],[630.05,1.57524441],[630.21,0.2763879],[631.71,2.42058647],[632.0,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515527182,[[629.66,1.18934811],[629.43,1.18333144],[629.32,1.18333144],[629.31,0.97820567],[629.3,1.34]],[[629.68,1.348],[630.05,1.57524441],[630.08,1.58394645],[630.21,0.2763879],[631.71,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515527383,[[629.66,1.18934811],[629.43,1.18333144],[629.32,1.18333144],[629.31,0.97820567],[629.3,1.34]],[[629.68,1.348],[630.05,1.57524441],[630.08,1.58394645],[631.71,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515527784,[[629.66,1.18934811],[629.43,1.18333144],[629.32,1.18333144],[629.31,0.97820567],[629.3,1.34]],[[629.68,1.348],[630.05,3.15919086],[631.71,2.42058647],[635.34,11.92332953],[635.35,5.97513823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515528387,[[629.66,1.18934811],[629.43,1.18333144],[629.32,1.18333144],[629.31,0.97820567],[629.3,1.34]],[[629.68,1.348],[630.05,1.57524441],[630.07,1.58394645],[631.71,2.42058647],[635.34,11.92332953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515528689,[[629.66,1.18934811],[629.43,1.18333144],[629.32,1.18333144],[629.31,0.97820567],[629.3,1.34]],[[629.68,1.348],[630.07,1.58394645],[630.08,1.57524441],[630.25,0.27635388],[631.71,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515528885,[[629.31,0.97820567],[629.3,1.34]],[[629.68,1.348],[630.07,1.58394645],[630.08,1.57524441],[630.25,0.27635388],[631.71,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515528886,[[629.58,1.18934811],[629.34,1.18333144],[629.31,0.97820567],[629.3,1.34],[629.23,1.18333144]],[[629.68,1.348],[630.08,1.57524441],[630.09,1.58394645],[630.25,0.27635388],[631.88,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515529190,[[629.58,1.18934811],[629.34,1.18333144],[629.31,0.97820567],[629.3,1.34],[629.23,1.18333144]],[[629.68,1.348],[630.08,1.57524441],[630.15,1.58394645],[631.88,2.42058647],[632.55,6.51222571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515529390,[[629.58,1.18934811],[629.34,1.18333144],[629.31,0.97820567],[629.3,1.34],[629.23,1.18333144]],[[629.68,1.348],[630.13,1.57524441],[630.16,1.58394645],[631.88,2.42058647],[632.55,6.51222571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515529590,[[629.58,1.18934811],[629.34,1.18333144],[629.31,0.97820567],[629.3,1.34],[629.23,1.18333144]],[[629.68,1.348],[630.13,1.57524441],[630.14,1.58394645],[631.88,2.42058647],[632.55,6.51222571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515529890,[[629.58,1.18934811],[629.34,1.18333144],[629.31,0.97820567],[629.3,1.34],[629.23,1.18333144]],[[629.68,1.348],[630.14,1.58394645],[630.16,1.57524441],[630.34,0.2763429],[631.88,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515530288,[[629.58,1.18934811],[629.34,1.18333144],[629.31,0.97820567],[629.3,1.34],[629.23,1.18333144]],[[629.68,1.348],[630.16,1.57524441],[630.18,1.58170884],[630.34,0.2763429],[631.88,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515530488,[[629.58,1.18934811],[629.34,1.18333144],[629.31,0.97820567],[629.3,1.34],[629.23,1.18333144]],[[629.68,1.348],[630.18,3.15695325],[631.88,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515530689,[[629.58,1.18934811],[629.34,1.18333144],[629.31,0.97820567],[629.3,1.34],[629.23,1.18333144]],[[629.68,1.348],[630.18,1.57524441],[630.19,1.58170884],[631.88,2.42058647],[635.32,8.37024188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515530888,[[629.64,1.18934811],[629.43,1.18333144],[629.34,1.18333144],[629.31,0.97820567],[629.3,1.34]],[[629.68,1.348],[630.18,1.58170884],[630.21,1.57524441],[631.82,2.42058647],[632.08,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515531088,[[629.64,1.18934811],[629.43,1.18333144],[629.34,1.18333144],[629.31,0.97820567],[629.3,1.34]],[[629.68,1.348],[630.19,1.58170884],[630.21,1.57524441],[631.82,2.42058647],[632.08,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515531290,[[629.64,1.18934811],[629.43,1.18333144],[629.34,1.18333144],[629.31,0.97820567],[629.3,1.34]],[[629.68,1.348],[630.2,1.58170884],[630.21,1.57524441],[631.82,2.42058647],[632.08,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515531591,[[629.64,1.18934811],[629.43,1.18333144],[629.34,1.18333144],[629.31,0.97820567],[629.3,1.34]],[[629.68,1.348],[630.19,1.58170884],[630.21,1.57524441],[631.82,2.42058647],[632.08,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515531890,[[629.64,1.18934811],[629.43,1.18333144],[629.34,1.18333144],[629.31,0.97820567],[629.3,1.34]],[[629.68,1.348],[630.2,1.58170884],[630.22,1.57524441],[630.34,0.27633632],[631.82,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515532090,[[629.64,1.18934811],[629.43,1.18333144],[629.34,1.18333144],[629.31,0.97820567],[629.3,1.34]],[[629.68,1.348],[630.19,1.58170884],[630.22,1.57524441],[630.34,0.27633632],[631.82,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515532291,[[629.64,1.18934811],[629.43,1.18333144],[629.34,1.18333144],[629.31,0.97820567],[629.3,1.34]],[[629.68,1.348],[630.21,1.57982659],[630.22,1.57524441],[630.34,0.27633632],[631.82,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515532592,[[629.64,1.18934811],[629.43,1.18333144],[629.34,1.18333144],[629.31,0.97820567],[629.3,1.34]],[[630.21,1.57982659],[630.22,1.57524441],[630.34,0.27633632],[631.82,2.42058647],[636.93,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515532794,[[629.64,1.18934811],[629.43,1.18333144],[629.34,1.18333144],[629.31,0.97820567],[629.3,1.34]],[[630.2,4.24990612],[630.21,1.57982659],[630.22,1.57524441],[630.34,0.27633632],[631.82,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515532994,[[629.64,1.18934811],[629.43,1.18333144],[629.34,1.18333144],[629.31,0.97820567],[629.3,1.34]],[[630.19,4.24990612],[630.2,3.33460246],[630.21,1.57982659],[630.23,1.57524441],[630.34,0.27633632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515533299,[[629.64,1.18934811],[629.43,1.18333144],[629.34,1.18333144],[629.31,0.97820567],[629.3,1.34]],[[630.18,4.24990612],[630.2,3.33460246],[630.21,1.57982659],[630.23,1.57524441],[630.34,0.27633632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515533499,[[629.59,1.18934811],[629.39,1.18333144],[629.31,0.97820567],[629.29,1.18333144],[629.11,1.41999773]],[[630.17,4.24990612],[630.2,3.33460246],[630.21,1.57982659],[630.23,1.57524441],[630.34,0.27633632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515533699,[[629.59,1.18934811],[629.39,1.18333144],[629.31,0.97820567],[629.29,1.18333144],[629.11,1.41999773]],[[630.16,7.58450858],[630.21,1.57982659],[630.23,1.57524441],[630.34,0.27633632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515533900,[[629.59,1.18934811],[629.39,1.18333144],[629.31,0.97820567],[629.29,1.18333144],[629.11,1.41999773]],[[630.15,4.24990612],[630.16,3.33460246],[630.21,1.57982659],[630.23,1.57524441],[630.34,0.27633632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515534094,[[629.59,1.18934811],[629.39,1.18333144],[629.31,0.97820567],[629.29,1.18333144],[629.11,1.41999773]],[[630.14,4.24990612],[630.16,3.33460246],[630.21,1.57982659],[630.23,1.57524441],[630.34,0.27633632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515534295,[[629.59,1.18934811],[629.39,1.18333144],[629.31,0.97820567],[629.29,1.18333144],[629.11,1.41999773]],[[630.13,4.24990612],[630.16,3.33460246],[630.21,1.57982659],[630.23,1.57524441],[630.34,0.27633632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515534600,[[629.59,1.18934811],[629.39,1.18333144],[629.31,0.97820567],[629.29,1.18333144],[629.11,1.41999773]],[[630.12,4.24990612],[630.14,3.33460246],[630.23,3.155071],[630.34,0.27633632],[636.76,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515534800,[[629.59,1.18934811],[629.39,1.18333144],[629.31,0.97820567],[629.29,1.18333144],[629.11,1.41999773]],[[630.11,4.24990612],[630.14,3.33460246],[630.22,1.57982659],[630.23,1.57524441],[630.34,0.27633632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515535100,[[629.59,1.18934811],[629.39,1.18333144],[629.31,0.97820567],[629.29,1.18333144],[629.11,1.41999773]],[[630.1,4.24990612],[630.11,3.33460246],[630.23,1.57982659],[630.24,1.57524441],[630.34,0.27633632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515535299,[[629.59,1.18934811],[629.39,1.18333144],[629.31,0.97820567],[629.29,1.18333144],[629.11,1.41999773]],[[630.09,3.61505781],[630.11,3.33460246],[630.23,1.57982659],[630.24,1.57524441],[630.34,0.27633632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515535499,[[629.59,1.18934811],[629.39,1.18333144],[629.31,0.97820567],[629.29,1.18333144],[629.11,1.41999773]],[[630.08,6.31481196],[630.24,3.155071],[630.34,0.27633632],[637.13,5.62288963],[642.79,14.2356786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515535695,[[629.57,1.18934811],[629.37,1.18333144],[629.28,1.18333144],[629.16,0.97820567],[629.11,1.41999773]],[[630.07,3.61505781],[630.08,2.69975415],[630.25,1.57524441],[630.28,1.57982659],[630.34,0.27633632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515535900,[[629.57,1.18934811],[629.37,1.18333144],[629.28,1.18333144],[629.16,0.97820567],[629.11,1.41999773]],[[630.06,3.61505781],[630.08,2.69975415],[630.25,1.57524441],[630.28,1.57982659],[630.34,0.27633632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515536100,[[629.57,1.18934811],[629.37,1.18333144],[629.28,1.18333144],[629.16,0.97820567],[629.11,1.41999773]],[[630.05,3.61505781],[630.08,2.69975415],[630.25,1.57524441],[630.28,1.57982659],[630.34,0.27633632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515536298,[[629.57,1.18934811],[629.37,1.18333144],[629.28,1.18333144],[629.16,0.97820567],[629.11,1.41999773]],[[630.04,4.65049598],[630.27,1.57982659],[630.29,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515536497,[[629.58,1.157],[629.57,1.18934811],[629.37,1.18333144],[629.28,1.18333144],[629.16,0.97820567]],[[630.03,1.39040685],[630.04,1.03836698],[630.27,1.57982659],[630.29,1.57524441],[637.54,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515536693,[[629.58,1.157],[629.57,1.18934811],[629.37,1.18333144],[629.28,1.18333144],[629.16,0.97820567]],[[630.02,1.39040685],[630.03,1.149],[630.04,1.03836698],[630.28,1.57982659],[630.29,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515536896,[[629.58,1.157],[629.57,1.18934811],[629.37,1.18333144],[629.28,1.18333144],[629.16,0.97820567]],[[630.01,1.39040685],[630.03,1.149],[630.04,1.03836698],[630.28,1.57982659],[630.29,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515537094,[[629.58,1.157],[629.57,1.18934811],[629.37,1.18333144],[629.28,1.18333144],[629.16,0.97820567]],[[630.0,1.39040685],[630.03,1.149],[630.04,1.03836698],[630.29,3.155071],[637.7,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515537299,[[629.58,1.157],[629.57,1.18934811],[629.37,1.18333144],[629.28,1.18333144],[629.16,0.97820567]],[[629.99,1.39040685],[630.0,1.03836698],[630.03,1.149],[630.29,1.57982659],[630.3,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515537499,[[629.58,1.157],[629.57,1.18934811],[629.37,1.18333144],[629.28,1.18333144],[629.16,0.97820567]],[[629.98,1.39040685],[630.0,1.03836698],[630.03,1.149],[630.29,1.57982659],[630.3,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515537700,[[629.58,1.157],[629.57,1.18934811],[629.37,1.18333144],[629.28,1.18333144],[629.2,0.2763078]],[[630.03,1.149],[630.29,1.57982659],[630.31,1.57524441],[630.34,0.2763078],[637.79,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515537901,[[629.58,1.157],[629.57,1.18934811],[629.37,1.18333144],[629.28,1.18333144],[629.2,0.2763078]],[[630.02,1.38824038],[630.03,1.149],[630.29,1.57982659],[630.31,1.57524441],[630.34,0.2763078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515538196,[[629.58,1.157],[629.57,1.18934811],[629.37,1.18333144],[629.28,1.18333144],[629.2,0.2763078]],[[630.01,1.38824038],[630.03,1.149],[630.29,1.57982659],[630.31,1.57524441],[630.34,0.2763078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515538402,[[629.58,1.157],[629.48,1.18934811],[629.26,1.18333144],[629.2,0.2763078],[629.15,1.18333144]],[[630.0,1.38824038],[630.03,1.149],[630.3,1.57982659],[630.31,1.57524441],[630.34,0.2763078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515538701,[[629.58,1.157],[629.48,1.18934811],[629.26,1.18333144],[629.2,0.2763078],[629.15,1.18333144]],[[630.01,1.03674892],[630.03,1.149],[630.31,1.57524441],[630.34,0.2763078],[630.36,1.57982659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515538901,[[629.58,1.157],[629.48,1.18934811],[629.26,1.18333144],[629.2,0.2763078],[629.15,1.18333144]],[[630.0,1.3878723],[630.03,1.149],[630.34,0.2763078],[630.36,1.57982659],[630.37,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515539097,[[629.58,1.157],[629.48,1.18934811],[629.26,1.18333144],[629.2,0.2763078],[629.15,1.18333144]],[[630.03,1.149],[630.34,0.2763078],[630.36,1.57982659],[630.37,1.57524441],[637.82,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515539300,[[629.58,1.157],[629.48,1.18934811],[629.26,1.18333144],[629.2,0.2763078],[629.15,1.18333144]],[[630.02,1.38787225],[630.03,1.149],[630.34,0.2763078],[630.37,3.155071],[637.82,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515539501,[[629.58,1.157],[629.48,1.18934811],[629.26,1.18333144],[629.15,1.18333144],[616.58,8.52432283]],[[630.01,1.38787225],[630.03,1.149],[630.37,3.155071],[633.23,4.86356706],[637.82,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515539702,[[629.58,1.157],[629.48,1.18934811],[629.26,1.18333144],[629.23,0.27630451],[629.15,1.18333144]],[[630.03,1.149],[630.37,3.155071],[633.22,6.47494179],[633.23,4.86356706],[637.83,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515539902,[[629.58,1.157],[629.48,1.18934811],[629.26,1.18333144],[629.23,0.27630451],[629.15,1.18333144]],[[630.02,1.38749474],[630.03,1.149],[630.37,3.155071],[633.22,6.47494179],[633.23,4.86356706]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515540103,[[629.58,1.157],[629.48,1.18934811],[629.26,1.18333144],[629.23,0.27630451],[629.15,1.18333144]],[[630.01,1.38749464],[630.03,1.149],[630.37,3.15105349],[633.22,6.47494179],[633.23,4.86356706]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515540304,[[629.58,1.157],[629.48,1.18934811],[629.26,1.18333144],[629.23,0.27630451],[629.15,1.18333144]],[[630.03,1.149],[630.37,1.57524441],[630.38,1.57580908],[633.22,6.47494179],[633.23,4.86356706]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515540506,[[629.58,1.157],[629.42,1.18934811],[629.23,0.27630451],[629.16,1.18333144],[629.04,1.18333144]],[[630.02,1.38714951],[630.03,1.149],[630.38,3.15105349],[632.34,2.42058647],[632.66,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515540806,[[629.58,1.157],[629.42,1.18934811],[629.23,0.27630451],[629.16,1.18333144],[629.04,1.18333144]],[[630.03,1.149],[630.34,0.27630451],[630.38,3.15105349],[632.34,2.42058647],[632.66,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515541008,[[629.58,1.157],[629.42,1.18934811],[629.23,0.27630451],[629.16,1.18333144],[629.04,1.18333144]],[[630.02,1.38715026],[630.03,1.149],[630.34,0.27630451],[630.37,1.57580908],[630.38,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515541207,[[629.58,1.157],[629.42,1.18934811],[629.23,0.27630451],[629.16,1.18333144],[629.04,1.18333144]],[[630.03,1.149],[630.34,0.27630451],[630.38,3.15105349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515541407,[[629.58,1.157],[629.42,1.18934811],[629.23,0.27630451],[629.16,1.18333144],[629.04,1.18333144]],[[630.02,1.38682908],[630.03,1.149],[630.34,0.27630451],[630.38,3.15105349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515541606,[[629.58,1.157],[629.42,1.18934811],[629.23,0.27630451],[629.16,1.18333144],[629.04,1.18333144]],[[630.03,1.149],[630.34,0.27630451],[630.38,3.15105349],[637.84,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515541907,[[629.58,1.157],[629.42,1.18934811],[629.23,0.27630451],[629.16,1.18333144],[629.04,1.18333144]],[[630.02,1.38682908],[630.03,1.149],[630.34,0.27630451],[630.38,3.15105349],[637.84,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515542107,[[629.58,1.157],[629.42,1.18934811],[629.23,0.27630451],[629.16,1.18333144],[629.04,1.18333144]],[[630.03,1.149],[630.34,0.27630451],[630.38,1.5750531],[630.39,1.57524441],[637.84,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515542308,[[629.58,1.157],[629.42,1.18934811],[629.16,1.18333144],[629.04,1.18333144],[621.7,9.38543276]],[[630.02,1.38682908],[630.03,1.149],[630.37,1.5750531],[630.39,1.57524441],[637.83,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515542507,[[629.58,1.157],[629.42,1.18934811],[629.16,1.18333144],[629.04,1.18333144],[622.07,5.6309639]],[[630.01,1.38682908],[630.03,1.149],[630.37,1.5750531],[630.39,1.57524441],[637.83,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515542700,[[629.58,1.157],[629.42,1.18934811],[629.25,0.27630451],[629.16,1.18333144],[629.04,1.18333144]],[[630.03,1.149],[630.34,0.2763056],[630.37,1.5750531],[630.38,1.57524441],[637.83,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515542902,[[629.58,1.157],[629.42,1.18934811],[629.25,0.27630451],[629.16,1.18333144],[629.04,1.18333144]],[[630.02,1.38655688],[630.03,1.149],[630.34,0.2763056],[630.35,1.5750531],[630.38,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515543102,[[629.58,1.157],[629.4,1.18934811],[629.25,0.27630451],[629.14,1.18333144],[629.02,1.18333144]],[[630.01,1.38655708],[630.03,1.149],[630.34,0.2763056],[630.35,1.5750531],[630.38,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515543406,[[629.58,1.157],[629.4,1.18934811],[629.25,0.27630451],[629.14,1.18333144],[629.02,1.18333144]],[[630.03,1.149],[630.34,0.2763056],[630.35,1.5750531],[630.36,1.57524441],[651.6,14.2356786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515543708,[[629.58,1.157],[629.4,1.18934811],[629.25,0.27630451],[629.14,1.18333144],[629.02,1.18333144]],[[630.02,1.38631293],[630.03,1.149],[630.34,0.2763056],[630.36,1.57524441],[630.37,1.5750531]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515543908,[[629.58,1.157],[629.4,1.18934811],[629.25,0.27630451],[629.14,1.18333144],[629.02,1.18333144]],[[630.01,1.38631293],[630.03,1.149],[630.34,0.2763056],[630.36,1.57524441],[630.37,1.5750531]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515544110,[[629.58,1.157],[629.4,1.18934811],[629.25,0.27630451],[629.14,1.18333144],[629.02,1.18333144]],[[630.02,1.03530475],[630.03,1.149],[630.34,0.2763056],[630.36,1.5750531],[630.38,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515544304,[[629.58,1.157],[629.4,1.18934811],[629.25,0.27630451],[629.14,1.18333144],[629.02,1.18333144]],[[630.01,1.38631278],[630.02,1.03530475],[630.03,1.149],[630.34,0.2763056],[630.35,1.5750531]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515544504,[[629.58,1.157],[629.4,1.18934811],[629.25,0.27630451],[629.14,1.18333144],[629.02,1.18333144]],[[630.02,1.03530475],[630.03,1.149],[630.34,0.2763056],[630.35,1.5750531]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515544703,[[629.58,1.157],[629.4,1.18934811],[629.25,0.27630451],[629.14,1.18333144],[629.02,1.18333144]],[[630.01,1.38608164],[630.02,1.03530475],[630.03,1.149],[630.34,0.2763056],[630.36,1.5750531]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515544904,[[629.58,1.157],[629.4,1.18934811],[629.25,0.27630451],[629.14,1.18333144],[629.02,1.18333144]],[[630.02,1.03530475],[630.03,1.149],[630.34,0.2763056],[630.36,1.5750531]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515545210,[[629.58,1.157],[629.4,1.18934811],[629.25,0.27630451],[629.14,1.18333144],[629.02,1.18333144]],[[630.01,1.38608029],[630.03,1.149],[630.34,0.2763056],[630.35,1.5750531],[630.37,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515545408,[[629.58,1.157],[629.42,1.18934811],[629.17,1.18333144],[629.05,1.18333144],[628.84,1.41999773]],[[630.03,1.149],[630.36,1.5750531],[630.37,1.57524441],[632.28,2.42058647],[632.6,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515545602,[[629.58,1.157],[629.42,1.18934811],[629.17,1.18333144],[629.05,1.18333144],[628.84,1.41999773]],[[630.02,1.38585872],[630.03,1.149],[630.36,1.5750531],[630.37,1.57524441],[632.28,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515545808,[[629.58,1.157],[629.42,1.18934811],[629.27,0.27630012],[629.17,1.18333144],[629.05,1.18333144]],[[630.01,1.38585872],[630.03,1.149],[630.37,1.5750531],[630.38,1.57524441],[632.28,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515546008,[[629.58,1.157],[629.42,1.18934811],[629.27,0.27630012],[629.17,1.18333144],[629.05,1.18333144]],[[630.03,1.149],[630.37,1.5750531],[630.38,1.57524441],[632.28,2.42058647],[637.83,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515546211,[[629.58,1.157],[629.42,1.18934811],[629.27,0.27630012],[629.17,1.18333144],[629.05,1.18333144]],[[630.02,1.38586099],[630.03,1.149],[630.36,1.5750531],[630.38,1.57524441],[632.28,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515546410,[[629.58,1.157],[629.42,1.18934811],[629.27,0.27630012],[629.17,1.18333144],[629.05,1.18333144]],[[630.01,1.38586099],[630.03,1.149],[630.38,1.57524441],[632.28,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515546411,[[629.58,1.157],[629.42,1.18934811],[629.27,0.27630012],[629.17,1.18333144],[629.05,1.18333144]],[[630.01,1.38586099],[630.03,1.149],[630.37,1.5750531],[630.38,1.57524441],[632.28,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515546708,[[629.58,1.157],[629.42,1.18934811],[629.27,0.27630012],[629.17,1.18333144],[629.05,1.18333144]],[[630.02,1.03486401],[630.03,1.149],[630.36,1.5750531],[630.37,0.27629902],[630.38,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515546913,[[629.58,1.157],[629.42,1.18934811],[629.27,0.27630012],[629.17,1.18333144],[629.05,1.18333144]],[[630.01,1.38566151],[630.02,1.03486401],[630.03,1.149],[630.33,1.5750531],[630.37,0.27629902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515547109,[[629.58,1.157],[629.42,1.18934811],[629.27,0.27630012],[629.17,1.18333144],[629.05,1.18333144]],[[630.03,1.149],[630.33,1.5750531],[630.35,1.57524441],[630.37,0.27629902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515547403,[[629.58,1.157],[629.42,1.18934811],[629.27,0.27630012],[629.17,1.18333144],[629.05,1.18333144]],[[630.02,1.38566157],[630.03,1.149],[630.34,1.5750531],[630.35,1.57524441],[630.37,0.27629902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515547611,[[629.58,1.157],[629.47,1.18934811],[629.27,0.27630012],[629.24,1.18333144],[629.13,1.18333144]],[[630.01,1.38546549],[630.03,1.149],[630.34,1.57349181],[630.35,1.57524441],[630.37,0.27629902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515547811,[[629.58,1.157],[629.47,1.18934811],[629.27,0.27630012],[629.24,1.18333144],[629.13,1.18333144]],[[630.03,1.149],[630.32,1.57349181],[630.35,1.57524441],[630.37,0.27629902],[633.2,6.47494179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515548005,[[629.58,1.157],[629.47,1.18934811],[629.27,0.27630012],[629.24,1.18333144],[629.13,1.18333144]],[[630.03,1.149],[630.35,1.57524441],[630.37,0.27629902],[633.2,6.47494179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515548006,[[629.58,1.157],[629.47,1.18934811],[629.27,0.27630012],[629.24,1.18333144],[629.13,1.18333144]],[[630.02,1.38547363],[630.03,1.149],[630.33,1.57349181],[630.35,1.57524441],[630.37,0.27629902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515548204,[[629.58,1.157],[629.47,1.18934811],[629.27,0.27630012],[629.24,1.18333144],[629.13,1.18333144]],[[630.01,1.38546482],[630.03,1.149],[630.35,1.57524441],[630.36,1.5734907],[630.37,0.27629902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515548409,[[629.58,1.157],[629.47,1.18934811],[629.24,1.18333144],[629.13,1.18333144]],[[630.03,1.149],[630.36,1.5734907],[630.38,1.57524441],[635.32,8.31173423],[640.85,11.0823123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515548603,[[629.58,1.157],[629.47,1.18934811],[629.24,1.18333144],[629.13,1.18333144],[621.64,9.38543276]],[[630.02,1.38529248],[630.03,1.149],[630.36,1.5734907],[630.38,1.57524441],[633.22,6.47494179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515548804,[[629.58,1.157],[629.47,1.18934811],[629.28,0.27630012],[629.24,1.18333144],[629.13,1.18333144]],[[630.01,1.38529248],[630.03,1.149],[630.36,1.5734907],[630.37,1.85154453],[633.22,6.47494179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515549009,[[629.58,1.157],[629.47,1.18934811],[629.28,0.27630012],[629.24,1.18333144],[629.13,1.18333144]],[[630.03,1.149],[630.36,1.5734907],[630.37,1.85154453],[633.22,6.47494179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515549209,[[629.58,1.157],[629.47,1.18934811],[629.28,0.27630012],[629.24,1.18333144],[629.13,1.18333144]],[[630.02,1.38528984],[630.03,1.149],[630.36,1.5734907],[630.37,1.85154453],[633.22,6.47494179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515549407,[[629.58,1.157],[629.46,1.18934811],[629.28,0.27630012],[629.21,1.18333144],[629.09,1.18333144]],[[630.01,1.38528984],[630.03,1.149],[630.36,1.5734907],[630.37,1.85154453],[632.26,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515549614,[[629.58,1.157],[629.46,1.18934811],[629.28,0.27630012],[629.21,1.18333144],[629.09,1.18333144]],[[630.03,1.149],[630.35,1.5734907],[630.37,1.85154453],[632.26,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515549813,[[629.58,1.157],[629.46,1.18934811],[629.28,0.27630012],[629.21,1.18333144],[629.09,1.18333144]],[[630.02,1.38513667],[630.03,1.149],[630.35,1.5734907],[630.37,1.85154453],[632.26,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515550011,[[629.58,1.157],[629.46,1.18934811],[629.28,0.27630012],[629.21,1.18333144],[629.09,1.18333144]],[[630.01,1.38513667],[630.03,1.149],[630.35,1.5734907],[630.37,1.85154453],[632.26,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515550211,[[629.58,1.157],[629.46,1.18934811],[629.28,0.27630012],[629.21,1.18333144],[629.09,1.18333144]],[[630.03,1.149],[630.35,1.5734907],[630.37,1.85154453],[632.26,2.42058647],[633.21,4.86356706]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515550407,[[629.58,1.157],[629.46,1.18934811],[629.28,0.27630012],[629.21,1.18333144],[629.09,1.18333144]],[[630.02,1.38501524],[630.03,1.149],[630.35,1.5734907],[630.37,1.85154453],[632.26,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515550708,[[629.58,1.157],[629.46,1.18934811],[629.28,0.27630012],[629.21,1.18333144],[629.09,1.18333144]],[[630.01,1.38501524],[630.03,1.149],[630.35,1.5734907],[630.37,1.85154453],[632.26,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515550911,[[629.58,1.157],[629.46,1.18934811],[629.28,0.27630012],[629.21,1.18333144],[629.09,1.18333144]],[[630.03,1.149],[630.35,1.5734907],[630.37,1.85154453],[632.26,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515551112,[[629.58,1.157],[629.46,1.18934811],[629.28,0.27630012],[629.21,1.18333144],[629.09,1.18333144]],[[630.02,1.38501497],[630.03,1.149],[630.36,1.5734907],[630.37,1.85154453],[632.26,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515551313,[[629.58,1.157],[629.47,1.18934811],[629.22,1.18333144],[629.1,1.18333144],[628.89,1.41999773]],[[630.01,1.38501497],[630.03,1.149],[630.36,1.5734907],[630.37,1.57524441],[632.25,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515551610,[[629.58,1.157],[629.47,1.18934811],[629.22,1.18333144],[629.1,1.18333144],[628.89,1.41999773]],[[630.03,1.149],[630.36,1.5734907],[630.38,1.57524441],[632.25,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515551817,[[629.58,1.157],[629.47,1.18934811],[629.22,1.18333144],[629.1,1.18333144],[628.89,1.41999773]],[[630.02,1.3848859],[630.03,1.149],[630.36,1.5734907],[630.38,1.57524441],[632.25,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515552014,[[629.58,1.157],[629.47,1.18934811],[629.22,1.18333144],[629.1,1.18333144],[628.89,1.41999773]],[[630.01,1.3848859],[630.03,1.149],[630.36,1.5734907],[630.38,1.57524441],[632.25,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515552311,[[629.58,1.157],[629.47,1.18934811],[629.22,1.18333144],[629.1,1.18333144],[628.89,1.41999773]],[[630.03,1.149],[630.36,1.5734907],[630.38,1.57524441],[632.25,2.42058647],[640.91,11.0823123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515552516,[[629.58,1.157],[629.47,1.18934811],[629.22,1.18333144],[629.1,1.18333144],[628.89,1.41999773]],[[630.02,1.38478458],[630.03,1.149],[630.36,1.5734907],[630.38,1.57524441],[632.25,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515552816,[[629.58,1.157],[629.47,1.18934811],[629.29,0.27630012],[629.22,1.18333144],[629.1,1.18333144]],[[630.01,1.38478458],[630.03,1.149],[630.36,1.5734907],[630.37,0.27630012],[630.38,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515553117,[[629.58,1.157],[629.47,1.18934811],[629.29,0.27630012],[629.22,1.18333144],[629.1,1.18333144]],[[630.03,1.149],[630.36,1.5734907],[630.37,0.27630012],[630.38,1.57524441],[637.82,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515553309,[[629.58,1.157],[629.51,1.18934811],[629.29,0.27630012],[629.25,1.18333144],[629.14,1.18333144]],[[630.02,1.38478467],[630.03,1.149],[630.36,1.5734907],[630.37,0.27630012],[630.38,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515553512,[[629.58,1.157],[629.51,1.18934811],[629.29,0.27630012],[629.25,1.18333144],[629.14,1.18333144]],[[630.01,1.38478467],[630.03,1.149],[630.36,1.5734907],[630.37,0.27630012],[630.38,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515553709,[[629.58,1.157],[629.51,1.18934811],[629.29,0.27630012],[629.25,1.18333144],[629.14,1.18333144]],[[630.03,1.149],[630.35,1.5734907],[630.37,0.27630012],[630.38,1.57524441],[635.34,8.3081924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515553916,[[629.58,1.157],[629.51,1.18934811],[629.29,0.27630012],[629.25,1.18333144],[629.14,1.18333144]],[[630.02,1.38469873],[630.03,1.149],[630.35,1.5734907],[630.37,0.27630012],[630.38,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515554115,[[629.58,1.157],[629.51,1.18934811],[629.29,0.27630012],[629.25,1.18333144],[629.14,1.18333144]],[[630.01,1.38469873],[630.03,1.149],[630.35,1.5734907],[630.37,0.27630012],[630.38,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515554317,[[629.58,1.157],[629.51,1.18934811],[629.25,1.18333144],[629.14,1.18333144],[621.6,9.38543276]],[[630.03,1.149],[630.35,1.5734907],[630.37,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515554521,[[629.58,1.157],[629.51,1.18934811],[629.25,1.18333144],[629.14,1.18333144],[622.02,5.6309639]],[[630.02,1.38464172],[630.03,1.149],[630.35,1.5734907],[630.37,1.57524441],[638.24,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515554821,[[629.58,1.157],[629.51,1.18934811],[629.3,0.27630012],[629.25,1.18333144],[629.14,1.18333144]],[[630.03,1.149],[630.36,1.5734907],[630.37,1.85154234],[635.32,5.97513823],[638.24,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515555013,[[629.58,1.157],[629.51,1.18934811],[629.3,0.27630012],[629.25,1.18333144],[629.14,1.18333144]],[[630.02,1.38462631],[630.03,1.149],[630.37,1.85154234],[635.32,5.97513823],[638.24,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515555014,[[629.58,1.157],[629.51,1.18934811],[629.3,0.27630012],[629.25,1.18333144],[629.14,1.18333144]],[[630.02,1.38462631],[630.03,1.149],[630.35,1.5734907],[630.37,1.85154234],[635.32,14.28333063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515555217,[[629.58,1.157],[629.51,1.18934811],[629.3,0.27630012],[629.25,1.18333144],[629.14,1.18333144]],[[630.01,1.38462631],[630.03,1.149],[630.35,1.5734907],[630.37,1.85154234],[635.32,14.28333063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515555415,[[629.58,1.157],[629.51,1.18934811],[629.3,0.27630012],[629.25,1.18333144],[629.14,1.18333144]],[[630.03,1.149],[630.33,1.5734907],[630.37,1.85154234],[633.19,2.74340237],[635.32,14.28333063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515555618,[[629.62,1.18934811],[629.58,1.157],[629.38,1.18333144],[629.3,0.27630012],[629.26,1.18333144]],[[630.02,1.38459551],[630.03,1.149],[630.34,1.5734907],[630.36,1.57524441],[630.37,0.27629793]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515555822,[[629.62,1.18934811],[629.58,1.157],[629.38,1.18333144],[629.3,0.27630012],[629.26,1.18333144]],[[630.01,1.38459551],[630.03,1.149],[630.33,1.5734907],[630.36,1.57524441],[630.37,0.27629793]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515556015,[[629.62,1.18934811],[629.58,1.157],[629.38,1.18333144],[629.3,0.27630012],[629.26,1.18333144]],[[630.03,1.149],[630.33,1.5734907],[630.36,1.57524441],[630.37,0.27629793],[639.7,11.0823123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515556216,[[629.62,1.18934811],[629.58,1.157],[629.38,1.18333144],[629.3,0.27630012],[629.26,1.18333144]],[[630.02,1.3846032],[630.03,1.149],[630.34,1.5734907],[630.36,1.57524441],[630.37,0.27629793]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515556417,[[629.62,1.18934811],[629.58,1.157],[629.38,1.18333144],[629.3,0.27630012],[629.26,1.18333144]],[[630.03,1.149],[630.34,1.57244964],[630.36,1.57524441],[630.37,0.27629793]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515556617,[[629.62,1.18934811],[629.58,1.157],[629.38,1.18333144],[629.3,0.27630012],[629.26,1.18333144]],[[630.02,1.38455773],[630.03,1.149],[630.34,1.57244964],[630.36,1.57524441],[630.37,0.27629793]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515556915,[[629.62,1.18934811],[629.58,1.157],[629.38,1.18333144],[629.3,0.27630012],[629.26,1.18333144]],[[630.03,1.149],[630.34,1.57244964],[630.36,1.57524441],[630.37,0.27629793],[645.03,1.16639681]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515557120,[[629.62,1.18934811],[629.58,1.157],[629.38,1.18333144],[629.3,0.27630012],[629.26,1.18333144]],[[630.02,1.38455668],[630.03,1.149],[630.34,1.57244964],[630.36,1.57524441],[630.37,0.27629793]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515557323,[[629.62,1.18934811],[629.58,1.157],[629.38,1.18333144],[629.26,1.18333144],[616.51,8.52432283]],[[630.03,1.149],[630.35,1.57244964],[630.36,1.57524441],[633.06,6.47494179],[643.77,8.54140719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515557622,[[629.62,1.18934811],[629.58,1.157],[629.38,1.18333144],[629.3,0.27629463],[629.26,1.18333144]],[[630.02,1.38453133],[630.03,1.149],[630.35,1.57244964],[630.37,0.27629463],[630.38,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515557821,[[629.75,1.18934811],[629.58,1.157],[629.52,1.18333144],[629.41,1.18333144],[629.3,0.27629463]],[[630.01,1.38454248],[630.03,1.149],[630.35,1.57244964],[630.37,0.27629463],[630.38,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515558020,[[629.75,1.18934811],[629.58,1.157],[629.52,1.18333144],[629.41,1.18333144],[629.3,0.27629463]],[[630.03,1.149],[630.32,1.57243392],[630.37,1.85153904],[632.86,6.47494179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515558220,[[629.75,1.18934811],[629.58,1.157],[629.52,1.18333144],[629.41,1.18333144],[629.3,0.27629463]],[[630.02,1.38454248],[630.03,1.149],[630.31,1.57243392],[630.37,1.85153904],[632.86,6.47494179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515558417,[[629.75,1.18934811],[629.58,1.157],[629.52,1.18333144],[629.41,1.18333144],[629.3,0.27629463]],[[630.03,1.149],[630.32,1.57243392],[630.37,1.85153904],[633.17,6.47494179],[637.96,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515558620,[[629.75,1.18934811],[629.58,1.157],[629.52,1.18333144],[629.41,1.18333144],[629.3,0.27629463]],[[630.02,1.38456639],[630.03,1.149],[630.31,1.57243392],[630.37,1.85153904],[633.17,6.47494179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515558821,[[629.75,1.18934811],[629.58,1.157],[629.52,1.18333144],[629.41,1.18333144],[629.3,0.27629463]],[[630.01,1.38456639],[630.03,1.149],[630.31,1.57243392],[630.34,1.57524441],[630.37,0.27629463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515559023,[[629.75,1.18934811],[629.58,1.157],[629.52,1.18333144],[629.41,1.18333144],[629.3,0.27629463]],[[630.03,1.149],[630.32,1.57243392],[630.34,1.57524441],[630.37,0.27629463],[637.97,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515559323,[[629.75,1.18934811],[629.58,1.157],[629.52,1.18333144],[629.41,1.18333144],[629.3,0.27629463]],[[630.02,1.38455705],[630.03,1.149],[630.33,1.57243392],[630.35,1.57524441],[630.37,0.27629463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515559515,[[629.75,1.18934811],[629.58,1.157],[629.52,1.18333144],[629.41,1.18333144],[629.3,0.27629463]],[[630.03,1.149],[630.33,1.57243392],[630.35,1.57524441],[630.37,0.27629463],[633.17,6.47494179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515559719,[[629.86,1.18934811],[629.64,1.18333144],[629.59,0.97753182],[629.58,1.157],[629.53,1.18333144]],[[630.02,1.38457599],[630.33,1.57243392],[630.35,1.57524441],[630.37,0.27629463],[631.79,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515559917,[[629.86,1.18934811],[629.64,1.18333144],[629.59,0.97753182],[629.58,1.157],[629.53,1.18333144]],[[630.33,1.57243392],[630.35,1.57524441],[630.37,0.27629463],[631.79,2.42058647],[643.77,8.54140719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515560120,[[629.86,1.18934811],[629.64,1.18333144],[629.59,0.97753182],[629.58,1.157],[629.53,1.18333144]],[[630.32,4.23470652],[630.33,1.57243392],[630.35,1.57524441],[630.37,0.27629463],[631.79,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515560317,[[629.86,1.18934811],[629.64,1.18333144],[629.59,0.97753182],[629.58,1.157],[629.53,1.18333144]],[[630.31,4.23470652],[630.32,3.32320044],[630.34,1.57243392],[630.35,1.57524441],[630.37,0.27629463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515560518,[[629.86,1.18934811],[629.64,1.18333144],[629.59,0.97753182],[629.58,1.157],[629.53,1.18333144]],[[630.3,4.23470652],[630.32,3.32320044],[630.35,3.14767833],[632.86,6.46129652],[633.16,4.86356706]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515560816,[[629.86,1.18934811],[629.64,1.18333144],[629.59,0.97753182],[629.58,1.157],[629.53,1.18333144]],[[630.29,4.23470652],[630.32,3.32320044],[630.35,3.14767833],[633.16,4.86356706],[637.84,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515561018,[[629.86,1.18934811],[629.64,1.18333144],[629.59,0.97753182],[629.58,1.157],[629.53,1.18333144]],[[630.28,4.23470652],[630.29,3.32320044],[630.36,1.57243392],[630.37,1.57524441],[632.86,6.46128763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515561322,[[629.86,1.18934811],[629.64,1.18333144],[629.59,0.97753182],[629.58,1.157],[629.53,1.18333144]],[[630.27,4.23470652],[630.29,3.32320044],[630.37,1.57524441],[630.39,1.57243392],[635.32,5.97513823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515561521,[[629.86,1.18934811],[629.64,1.18333144],[629.59,0.97753182],[629.58,1.157],[629.53,1.18333144]],[[630.26,4.23470652],[630.27,3.32320044],[630.39,3.14767833],[635.31,8.30670831],[635.32,5.97513823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515561716,[[629.86,1.18934811],[629.64,1.18333144],[629.59,0.97753182],[629.58,1.157],[629.53,1.18333144]],[[630.25,4.23470652],[630.27,3.32320044],[630.39,3.14767833],[630.44,0.27622446],[632.86,6.46098414]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515561922,[[629.86,1.18934811],[629.64,1.18333144],[629.59,0.97753182],[629.58,1.157],[629.53,1.18333144]],[[630.24,4.23470652],[630.27,3.32320044],[630.39,1.57524441],[630.4,1.57243392],[630.44,0.27622446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515562120,[[629.86,1.18934811],[629.64,1.18333144],[629.59,0.97753182],[629.58,1.157],[629.53,1.18333144]],[[630.23,4.23465333],[630.27,3.32320044],[630.39,1.57524441],[630.4,1.57243392],[630.44,0.27622446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515562318,[[629.86,1.18934811],[629.64,1.18333144],[629.59,0.97753182],[629.58,1.157],[629.53,1.18333144]],[[630.22,3.59989951],[630.23,2.68839343],[630.4,1.57243392],[630.42,1.57524441],[630.44,0.27622446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515562523,[[629.86,1.18934811],[629.63,1.18333144],[629.59,0.97753182],[629.58,1.157],[629.52,1.18333144]],[[630.21,3.59989951],[630.23,2.68839343],[630.4,1.57243392],[630.42,1.57524441],[630.44,0.27622446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515562727,[[629.86,1.18934811],[629.63,1.18333144],[629.59,0.97753182],[629.58,1.157],[629.52,1.18333144]],[[630.2,3.59989951],[630.23,2.68839343],[630.24,1.278],[630.41,1.57243392],[630.42,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515562926,[[629.86,1.18934811],[629.63,1.18333144],[629.59,0.97753182],[629.58,1.157],[629.52,1.18333144]],[[630.19,3.59989951],[630.2,2.68839343],[630.24,1.278],[630.41,1.57243392],[630.43,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515563120,[[629.86,1.18934811],[629.63,1.18333144],[629.59,0.97753182],[629.58,1.157],[629.52,1.18333144]],[[630.18,3.59989951],[630.2,2.68839343],[630.24,1.278],[630.41,1.57243392],[630.43,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515563321,[[629.86,1.18934811],[629.63,1.18333144],[629.59,0.97753182],[629.58,1.157],[629.52,1.18333144]],[[630.17,3.59989951],[630.2,2.68839343],[630.24,1.278],[630.4,1.57243392],[630.43,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515563626,[[629.86,1.18934811],[629.63,1.18333144],[629.59,0.97753182],[629.58,1.157],[629.52,1.18333144]],[[630.16,3.59989951],[630.2,2.68839343],[630.24,1.278],[630.38,1.57243392],[630.43,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515563820,[[629.86,1.18934811],[629.63,1.18333144],[629.59,0.97753182],[629.58,1.157],[629.52,1.18333144]],[[630.15,3.59989951],[630.17,1.03399747],[630.24,1.278],[630.38,1.57243392],[630.42,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515564024,[[629.86,1.18934811],[629.63,1.18333144],[629.59,0.97753182],[629.58,1.157],[629.52,1.18333144]],[[630.14,3.59989951],[630.17,1.03399747],[630.24,1.278],[630.38,1.57243392],[630.42,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515564224,[[629.86,1.18934811],[629.63,1.18333144],[629.59,0.97753182],[629.58,1.157],[629.52,1.18333144]],[[630.13,3.59990703],[630.17,1.03399747],[630.24,1.278],[630.34,1.57243392],[630.42,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515564421,[[629.86,1.18934811],[629.63,1.18333144],[629.59,0.97753182],[629.58,1.157],[629.52,1.18333144]],[[630.12,3.59990703],[630.13,2.68842913],[630.24,1.278],[630.34,1.57243392],[630.37,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515564621,[[629.86,1.18934811],[629.63,1.18333144],[629.59,0.97753182],[629.58,1.157],[629.52,1.18333144]],[[630.11,3.59990703],[630.13,2.68842913],[630.24,1.278],[630.33,0.27626393],[630.34,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515564821,[[629.86,1.18934811],[629.63,1.18333144],[629.59,0.97753182],[629.58,1.157],[629.52,1.18333144]],[[630.1,3.59990703],[630.13,2.68842913],[630.24,1.278],[630.33,0.27626393],[630.35,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515565127,[[629.93,1.18934811],[629.7,1.18333144],[629.59,2.16086326],[629.58,1.157],[629.39,1.41999773]],[[630.1,3.59990703],[630.24,1.278],[630.33,0.27626393],[630.35,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515565128,[[629.93,1.18934811],[629.7,1.18333144],[629.59,2.16086326],[629.58,1.157],[629.39,1.41999773]],[[630.09,3.60013956],[630.1,1.03399747],[630.24,1.278],[630.33,0.27626393],[630.35,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515565426,[[629.93,1.18934811],[629.7,1.18333144],[629.59,2.16086326],[629.58,1.157],[629.39,1.41999773]],[[630.08,1.38457673],[630.1,1.03399747],[630.24,1.278],[630.33,0.27626393],[630.35,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515565729,[[629.93,1.18934811],[629.7,1.18333144],[629.59,2.16086326],[629.58,1.157],[629.39,1.41999773]],[[630.07,1.38457673],[630.1,1.03399747],[630.24,1.278],[630.33,0.27626393],[630.35,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515565925,[[629.93,1.18934811],[629.7,1.18333144],[629.59,2.16086326],[629.58,1.157],[629.39,1.41999773]],[[630.06,1.38457673],[630.07,1.03399747],[630.24,1.278],[630.33,0.27626393],[630.35,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515566126,[[629.93,1.18934811],[629.7,1.18333144],[629.59,2.16086326],[629.58,1.157],[629.39,1.41999773]],[[630.05,1.38457673],[630.07,1.03399747],[630.24,1.278],[630.33,0.27626393],[630.35,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515566322,[[629.93,1.18934811],[629.7,1.18333144],[629.59,2.16086326],[629.58,1.157],[629.39,1.41999773]],[[630.04,1.38457673],[630.05,1.03399747],[630.24,1.278],[630.33,0.27626393],[630.36,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515566525,[[629.93,1.18934811],[629.7,1.18333144],[629.59,2.16086326],[629.58,1.157],[629.39,1.41999773]],[[630.03,1.38457673],[630.05,1.03399747],[630.24,1.278],[630.33,0.27626393],[630.36,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515566826,[[629.93,1.18934811],[629.7,1.18333144],[629.59,2.16086326],[629.58,1.157],[629.39,1.41999773]],[[630.02,1.38457673],[630.05,1.03399747],[630.24,1.278],[630.33,0.27626393],[630.36,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515567027,[[629.93,1.18934811],[629.7,1.18333144],[629.59,2.16086326],[629.58,1.157],[629.39,1.41999773]],[[630.01,1.38457673],[630.24,1.278],[630.33,0.27626393],[630.36,1.57243392],[637.82,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515567222,[[629.93,1.18934811],[629.7,1.18333144],[629.59,2.16086326],[629.58,1.157],[629.39,1.41999773]],[[630.24,1.278],[630.33,0.27626393],[630.36,1.57243392],[633.08,6.46365334],[637.82,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515567424,[[629.93,1.18934811],[629.7,1.18333144],[629.59,2.16086326],[629.58,1.157],[629.39,1.41999773]],[[630.23,4.23648165],[630.24,1.278],[630.33,0.27626393],[630.36,1.57243392],[633.08,6.46365334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515567623,[[629.93,1.18934811],[629.7,1.18333144],[629.59,1.18333144],[629.58,1.157],[629.39,1.41999773]],[[630.22,4.23648165],[630.23,3.32455137],[630.24,1.278],[630.33,0.27626393],[630.37,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515567921,[[629.85,1.18934811],[629.6,1.18333144],[629.58,1.157],[629.49,1.18333144],[629.28,1.41999773]],[[630.21,4.23648165],[630.23,3.32455137],[630.24,1.278],[630.33,0.27626393],[630.36,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515568123,[[629.85,1.18934811],[629.6,1.18333144],[629.58,1.157],[629.49,1.18333144],[629.28,1.41999773]],[[630.2,4.23648165],[630.23,3.32455137],[630.24,1.278],[630.33,0.27626393],[630.36,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515568324,[[629.85,1.18934811],[629.6,1.18333144],[629.58,1.157],[629.49,1.18333144],[629.28,1.41999773]],[[630.19,4.23648165],[630.2,3.32455137],[630.24,1.278],[630.33,0.27626393],[630.37,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515568528,[[629.85,1.18934811],[629.6,1.18333144],[629.58,1.157],[629.49,1.18333144],[629.28,1.41999773]],[[630.18,3.60165413],[630.2,3.32455137],[630.24,1.278],[630.33,0.27626393],[630.37,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515568729,[[629.85,1.18934811],[629.6,1.18333144],[629.58,1.157],[629.49,1.18333144],[629.28,1.41999773]],[[630.17,3.60165413],[630.2,3.32455137],[630.24,1.278],[630.33,0.27626393],[630.38,3.14767833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515568927,[[629.85,1.18934811],[629.6,1.18333144],[629.58,1.157],[629.49,1.18333144],[629.28,1.41999773]],[[630.16,3.60165413],[630.2,3.32455137],[630.24,1.278],[630.33,0.27626393],[630.38,3.14767833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515569128,[[629.85,1.18934811],[629.6,1.18333144],[629.58,1.157],[629.49,1.18333144],[629.28,1.41999773]],[[630.15,3.60165413],[630.17,2.68972385],[630.24,1.278],[630.33,0.27626393],[630.38,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515569329,[[629.85,1.18934811],[629.6,1.18333144],[629.58,1.157],[629.49,1.18333144],[629.28,1.41999773]],[[630.14,3.60165413],[630.17,2.68972385],[630.24,1.278],[630.38,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515569629,[[629.82,1.18934811],[629.58,1.157],[629.56,1.18333144],[629.44,1.18333144],[629.25,0.27626831]],[[630.17,2.68972385],[630.24,1.278],[630.38,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515569630,[[629.82,1.18934811],[629.58,1.157],[629.56,1.18333144],[629.44,1.18333144],[629.25,0.27626831]],[[630.13,3.60165413],[630.17,2.68972385],[630.24,1.278],[630.31,0.27626831],[630.38,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515569827,[[629.82,1.18934811],[629.58,1.157],[629.56,1.18333144],[629.44,1.18333144],[629.25,0.27626831]],[[630.12,3.60165413],[630.13,2.68972385],[630.24,1.278],[630.31,0.27626831],[630.38,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515570023,[[629.82,1.18934811],[629.58,1.157],[629.56,1.18333144],[629.44,1.18333144],[629.25,0.27626831]],[[630.11,3.60165413],[630.13,2.68972385],[630.24,1.278],[630.31,0.27626831],[630.38,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515570226,[[629.82,1.18934811],[629.58,1.157],[629.56,1.18333144],[629.44,1.18333144],[629.25,0.27626831]],[[630.1,1.38525159],[630.13,2.68972385],[630.24,1.278],[630.31,0.27626831],[630.38,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515570422,[[629.82,1.18934811],[629.58,1.157],[629.56,1.18333144],[629.44,1.18333144],[629.25,0.27626831]],[[630.09,1.38525159],[630.13,2.68972385],[630.24,1.278],[630.31,0.27626831],[630.39,3.14767833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515570622,[[629.82,1.18934811],[629.58,1.157],[629.56,1.18333144],[629.44,1.18333144],[629.25,0.27626831]],[[630.08,1.38525159],[630.1,1.03450917],[630.24,1.278],[630.31,0.27626831],[630.39,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515570922,[[629.82,1.18934811],[629.58,1.157],[629.56,1.18333144],[629.44,1.18333144],[629.25,0.27626831]],[[630.1,1.03450917],[630.24,1.278],[630.31,0.27626831],[630.39,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515570923,[[629.82,1.18934811],[629.58,1.157],[629.56,1.18333144],[629.44,1.18333144],[629.25,0.27626831]],[[630.07,1.38525159],[630.1,1.03450917],[630.24,1.278],[630.31,0.27626831],[630.38,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515571127,[[629.82,1.18934811],[629.58,1.157],[629.56,1.18333144],[629.44,1.18333144],[629.25,0.27626831]],[[630.06,1.38525159],[630.1,1.03450917],[630.24,1.278],[630.31,0.27626831],[630.38,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515571328,[[629.82,1.18934811],[629.58,1.157],[629.56,1.18333144],[629.44,1.18333144],[629.25,0.27626831]],[[630.05,1.38525159],[630.06,1.03450917],[630.24,1.278],[630.31,0.27626831],[630.39,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515571529,[[629.82,1.18934811],[629.58,1.157],[629.56,1.18333144],[629.44,1.18333144],[629.25,0.27626831]],[[630.04,1.38525159],[630.06,1.03450917],[630.24,1.278],[630.31,0.27626831],[630.39,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515571722,[[629.82,1.18934811],[629.58,1.157],[629.56,1.18333144],[629.25,0.27626831]],[[630.06,1.03450917],[630.24,1.278],[630.31,0.27626831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515571723,[[629.82,1.18934811],[629.58,1.157],[629.56,1.18333144],[629.43,1.18333144],[629.25,0.27626831]],[[630.03,1.38525159],[630.06,1.03450917],[630.24,1.278],[630.31,0.27626831],[630.35,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515571927,[[629.82,1.18934811],[629.58,1.157],[629.56,1.18333144],[629.43,1.18333144],[629.25,0.27626831]],[[630.02,1.38525159],[630.04,1.03450917],[630.24,1.278],[630.31,0.27626831],[630.35,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515572129,[[629.82,1.18934811],[629.58,1.157],[629.56,1.18333144],[629.43,1.18333144],[629.25,0.27626831]],[[630.04,1.03450917],[630.24,1.278],[630.31,0.27626831],[630.36,1.57243392],[633.08,6.46882494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515572326,[[629.82,1.18934811],[629.58,1.157],[629.56,1.18333144],[629.43,1.18333144],[622.08,5.6309639]],[[630.03,1.38647658],[630.04,1.03450917],[630.24,1.278],[630.36,1.57243392],[633.08,6.46882494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515572523,[[629.82,1.18934811],[629.58,1.157],[629.56,1.18333144],[629.43,1.18333144],[622.08,5.6309639]],[[630.04,1.03450917],[630.24,1.278],[630.32,0.27628147],[630.36,1.57243392],[633.08,6.46882494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515572729,[[629.82,1.18934811],[629.58,1.157],[629.56,1.18333144],[629.43,1.18333144],[629.25,0.27628147]],[[630.03,1.38648787],[630.24,1.278],[630.32,0.27628147],[630.36,1.57243392],[630.37,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515572929,[[629.82,1.18934811],[629.58,1.157],[629.56,1.18333144],[629.43,1.18333144],[629.25,0.27628147]],[[630.24,1.278],[630.32,0.27628147],[630.36,1.57243392],[630.37,1.57524441],[635.31,8.31706064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515573229,[[629.82,1.18934811],[629.58,1.157],[629.56,1.18333144],[629.43,1.18333144],[629.25,0.27628147]],[[630.23,4.23966355],[630.24,1.278],[630.32,0.27628147],[630.36,1.57243392],[630.37,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515573430,[[629.86,1.18934811],[629.62,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.51,1.18333144]],[[630.22,4.23966355],[630.24,1.278],[630.32,0.27628147],[630.36,1.57243392],[630.37,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515573732,[[629.86,1.18934811],[629.62,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.51,1.18333144]],[[630.21,4.23966355],[630.23,3.3269365],[630.24,1.278],[630.32,0.27628147],[630.36,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515573924,[[629.86,1.18934811],[629.62,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.51,1.18333144]],[[630.2,4.23966355],[630.23,3.3269365],[630.24,1.278],[630.32,0.27628147],[630.36,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515574125,[[629.86,1.18934811],[629.62,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.51,1.18333144]],[[630.19,3.60484447],[630.21,3.3269365],[630.24,1.278],[630.32,0.27628147],[630.36,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515574328,[[629.86,1.18934811],[629.62,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.51,1.18333144]],[[630.18,3.60484447],[630.21,3.3269365],[630.24,1.278],[630.32,0.27628147],[630.35,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515574632,[[629.86,1.18934811],[629.62,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.51,1.18333144]],[[630.17,3.60484447],[630.21,3.3269365],[630.24,1.278],[630.32,0.27628147],[630.35,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515574828,[[629.86,1.18934811],[629.62,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.51,1.18333144]],[[630.16,3.60484447],[630.17,2.69211346],[630.24,1.278],[630.32,0.27628147],[630.35,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515575025,[[629.86,1.18934811],[629.62,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.51,1.18333144]],[[630.15,3.60484447],[630.17,2.69211346],[630.24,1.278],[630.32,0.27628147],[630.35,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515575229,[[629.86,1.18934811],[629.62,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.51,1.18333144]],[[630.14,3.60484447],[630.17,2.69211346],[630.24,1.278],[630.32,0.27628147],[630.34,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515575431,[[629.86,1.18934811],[629.62,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.51,1.18333144]],[[630.13,6.29695793],[630.24,1.278],[630.32,0.27628147],[630.34,1.57243392],[630.35,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515575629,[[629.86,1.18934811],[629.62,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.51,1.18333144]],[[630.12,3.60484447],[630.13,2.69211346],[630.24,1.278],[630.32,0.27628147],[630.34,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515575829,[[629.86,1.18934811],[629.62,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.51,1.18333144]],[[630.11,3.60484447],[630.13,2.69211346],[630.24,1.278],[630.32,0.27628147],[630.34,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515576032,[[629.86,1.18934811],[629.62,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.51,1.18333144]],[[630.1,3.60484447],[630.11,2.69211346],[630.24,1.278],[630.32,0.27628147],[630.34,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515576231,[[629.86,1.18934811],[629.62,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.51,1.18333144]],[[630.09,3.60785218],[630.11,2.69211346],[630.24,1.278],[630.32,0.27628147],[630.33,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515576531,[[629.86,1.18934811],[629.62,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.51,1.18333144]],[[630.08,3.60785218],[630.11,2.69211346],[630.24,1.278],[630.32,0.27628147],[630.33,1.57243392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515576730,[[629.86,1.18934811],[629.62,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.51,1.18333144]],[[630.07,1.38647864],[630.11,2.69211346],[630.24,1.278],[630.31,1.57243392],[630.32,0.27628147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515577032,[[629.86,1.18934811],[629.62,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.51,1.18333144]],[[630.06,1.38647864],[630.08,1.03542825],[630.24,1.278],[630.31,1.57243392],[630.32,0.27628147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515577232,[[629.87,1.18934811],[629.63,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.52,1.18333144]],[[630.05,1.38647864],[630.08,1.03542825],[630.24,1.278],[630.29,1.57243392],[630.32,0.27628147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515577429,[[629.87,1.18934811],[629.63,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.52,1.18333144]],[[630.04,1.38647864],[630.05,1.03542825],[630.24,1.278],[630.29,1.57243392],[630.32,1.85152588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515577629,[[629.87,1.18934811],[629.63,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.52,1.18333144]],[[630.03,1.38647864],[630.05,1.03542825],[630.24,1.278],[630.29,1.57243392],[630.32,1.85152588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515577832,[[629.87,1.18934811],[629.63,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.52,1.18333144]],[[630.02,1.38897777],[630.05,1.03542825],[630.24,1.278],[630.29,1.57748347],[630.32,1.85152588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515578132,[[629.87,1.18934811],[629.63,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.52,1.18333144]],[[630.01,1.38897777],[630.02,1.03542825],[630.24,1.278],[630.29,1.57748347],[630.31,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515578427,[[629.87,1.18934811],[629.63,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.52,1.18333144]],[[630.0,1.38897777],[630.02,1.03542825],[630.24,1.278],[630.28,1.57748347],[630.31,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515578631,[[629.87,1.18934811],[629.63,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.52,1.18333144]],[[629.99,1.38897777],[630.02,1.03542825],[630.24,1.278],[630.28,1.57748347],[630.31,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515578830,[[629.9,1.18934811],[629.68,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.57,1.18333144]],[[629.98,1.38897777],[629.99,1.03542825],[630.24,1.278],[630.28,1.57748347],[630.3,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515579027,[[629.9,1.18934811],[629.68,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.57,1.18333144]],[[629.99,1.03542825],[630.24,1.278],[630.28,1.57748347],[630.3,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515579028,[[629.9,1.18934811],[629.68,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.57,1.18333144]],[[629.97,1.38897777],[629.99,1.03542825],[630.24,1.278],[630.28,1.57748347],[630.3,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515579227,[[629.9,1.18934811],[629.68,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.57,1.18333144]],[[629.96,1.39045218],[629.99,1.03542825],[630.24,1.278],[630.26,1.57825701],[630.3,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515579431,[[629.9,1.18934811],[629.68,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.57,1.18333144]],[[629.95,1.3904574],[629.99,1.03542825],[630.24,1.278],[630.25,1.57825701],[630.3,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515579732,[[629.9,1.18934811],[629.68,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.57,1.18333144]],[[630.24,2.85625701],[630.27,1.57524441],[630.32,0.27628147],[632.74,6.48508265],[635.31,8.3427444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515579931,[[629.9,1.18934811],[629.68,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.57,1.18333144]],[[630.23,4.25000945],[630.24,2.85625701],[630.27,1.57524441],[630.32,0.27628147],[632.74,6.48508265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515580133,[[629.9,1.18934811],[629.68,1.18333144],[629.59,0.97755605],[629.58,1.157],[629.57,1.18333144]],[[630.22,4.25000945],[630.23,3.33464735],[630.24,1.278],[630.26,1.57524441],[630.32,0.27628147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515580334,[[629.92,1.18934811],[629.71,1.18333144],[629.62,1.18333144],[629.59,0.97755605],[629.58,1.157]],[[630.21,4.25000945],[630.23,3.33464735],[630.24,1.278],[630.26,1.57524441],[630.32,0.27628147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515580527,[[629.92,1.18934811],[629.71,1.18333144],[629.62,1.18333144],[629.59,0.97755605],[629.58,1.157]],[[630.2,4.25000945],[630.23,3.33464735],[630.24,1.278],[630.26,1.57524441],[630.32,0.27628147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515580829,[[629.92,1.18934811],[629.71,1.18333144],[629.62,1.18333144],[629.59,0.97755605],[629.58,1.157]],[[630.19,4.25000945],[630.2,3.33464735],[630.24,1.278],[630.32,1.85453848],[630.33,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515581028,[[629.92,1.18934811],[629.71,1.18333144],[629.62,1.18333144],[629.59,0.97755605],[629.58,1.157]],[[630.18,4.25000945],[630.2,3.33464735],[630.24,1.278],[630.32,0.27628147],[630.33,3.15350142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515581225,[[629.92,1.18934811],[629.71,1.18333144],[629.62,1.18333144],[629.59,0.97755605],[629.58,1.157]],[[630.17,4.25000945],[630.18,2.29625305],[630.2,1.0383943],[630.24,1.278],[630.31,1.57825701]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515581429,[[629.92,1.18934811],[629.71,1.18333144],[629.62,1.18333144],[629.59,0.97755605],[629.58,1.157]],[[630.16,4.25000945],[630.18,3.33464735],[630.24,1.278],[630.3,1.57825701]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515581632,[[629.92,1.18934811],[629.71,1.18333144],[629.62,1.18333144],[629.59,0.97755605],[629.58,1.157]],[[630.18,3.33464735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515581633,[[629.92,1.18934811],[629.71,1.18333144],[629.62,1.18333144],[629.59,0.97755605],[629.58,1.157]],[[630.15,4.25000945],[630.18,3.33464735],[630.31,1.57825701],[637.71,9.37182872],[643.59,8.54140719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515581833,[[629.92,1.18934811],[629.71,1.18333144],[629.62,1.18333144],[629.59,0.97755605],[629.58,1.157]],[[630.14,7.5846568],[630.31,3.15350142],[637.71,9.37182872],[643.59,8.54140719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515582034,[[629.92,1.18934811],[629.71,1.18333144],[629.62,1.18333144],[629.59,0.97755605],[629.58,1.157]],[[630.13,4.25000945],[630.14,3.33464735],[630.31,3.15350142],[637.71,9.37182872],[643.59,8.54140719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515582235,[[629.73,1.18934811],[629.58,1.157],[629.44,1.18333144],[629.3,1.18333144],[629.04,1.41999773]],[[630.12,4.25000945],[630.14,3.33464735],[630.29,1.57825701],[630.31,1.57524441],[632.12,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515582533,[[629.73,1.18934811],[629.58,1.157],[629.44,1.18333144],[629.3,1.18333144],[629.04,1.41999773]],[[630.11,4.25000945],[630.12,3.33464735],[630.28,1.57825701],[630.29,1.57524441],[632.12,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515582733,[[629.73,1.18934811],[629.58,1.157],[629.44,1.18333144],[629.3,1.18333144],[629.04,1.41999773]],[[630.1,4.25000945],[630.12,3.33464735],[630.28,1.57825701],[630.29,1.57524441],[632.12,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515582931,[[629.73,1.18934811],[629.58,1.157],[629.44,1.18333144],[629.3,1.18333144],[629.04,1.41999773]],[[630.09,4.25000945],[630.12,3.33464735],[630.28,1.57825701],[630.29,1.57524441],[632.12,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515583131,[[629.73,1.18934811],[629.58,1.157],[629.44,1.18333144],[629.3,1.18333144],[629.04,1.41999773]],[[630.08,4.25830991],[630.12,3.33464735],[630.28,1.58279277],[630.29,1.57524441],[632.12,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515583333,[[629.73,1.18934811],[629.58,1.157],[629.44,1.18333144],[629.3,1.18333144],[629.04,1.41999773]],[[630.07,4.25830991],[630.09,3.33464735],[630.25,1.58279277],[630.28,1.57524441],[632.12,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515583527,[[629.73,1.18934811],[629.58,1.157],[629.44,1.18333144],[629.3,1.18333144],[629.04,1.41999773]],[[630.06,4.25830991],[630.09,3.33464735],[630.25,1.58279277],[630.28,1.57524441],[632.12,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515583728,[[629.73,1.18934811],[629.58,1.157],[629.44,1.18333144],[629.3,1.18333144],[629.04,1.41999773]],[[630.05,4.25830991],[630.06,3.33464735],[630.25,3.15803718],[632.12,2.42058647],[638.01,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515583931,[[629.73,1.18934811],[629.58,1.157],[629.44,1.18333144],[629.3,1.18333144],[629.04,1.41999773]],[[630.04,4.25830991],[630.06,3.33464735],[630.25,3.15803718],[632.12,2.42058647],[635.31,8.36186926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515584227,[[629.73,1.18934811],[629.58,1.157],[629.44,1.18333144],[629.3,1.18333144],[629.04,1.41999773]],[[630.03,4.25830971],[630.04,3.33464735],[630.23,1.58279277],[630.25,1.57524441],[632.12,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515584433,[[629.74,1.18934811],[629.58,1.157],[629.44,1.18333144],[629.3,1.18333144],[629.04,1.41999773]],[[630.02,3.62347552],[630.04,3.33464735],[630.23,1.58279277],[630.25,1.57524441],[632.13,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515584633,[[629.74,1.18934811],[629.58,1.157],[629.44,1.18333144],[629.3,1.18333144],[629.04,1.41999773]],[[630.01,3.62347552],[630.02,2.69982519],[630.11,1.249],[630.23,1.58279277],[630.24,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515584933,[[629.74,1.18934811],[629.58,1.157],[629.44,1.18333144],[629.3,1.18333144],[629.04,1.41999773]],[[630.0,3.62347552],[630.02,2.69982519],[630.11,1.249],[630.23,1.58279277],[630.24,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515585134,[[629.74,1.18934811],[629.58,1.157],[629.44,1.18333144],[629.3,1.18333144],[629.04,1.41999773]],[[629.99,3.62860999],[630.02,2.69982519],[630.11,1.249],[630.24,3.16027985],[638.0,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515585337,[[629.74,1.18934811],[629.58,1.157],[629.44,1.18333144],[629.3,1.18333144],[629.04,1.41999773]],[[629.98,3.62860999],[629.99,2.69982519],[630.11,1.249],[630.23,1.58503544],[630.24,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515585529,[[629.74,1.18934811],[629.58,1.157],[629.44,1.18333144],[629.3,1.18333144],[629.04,1.41999773]],[[629.97,3.62860999],[629.99,2.69982519],[630.11,1.249],[630.24,3.16027985],[643.51,8.54140719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515585734,[[629.74,1.18934811],[629.58,1.157],[629.44,1.18333144],[629.3,1.18333144],[629.04,1.41999773]],[[629.96,3.62860999],[629.99,2.69982519],[630.11,1.249],[630.23,1.58503544],[630.24,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515585933,[[629.74,1.18934811],[629.58,1.157],[629.44,1.18333144],[629.3,1.18333144],[629.04,1.41999773]],[[629.95,3.62865207],[629.96,2.69982519],[630.11,1.249],[630.23,1.58505461],[630.24,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515586134,[[629.74,1.18934811],[629.58,1.157],[629.44,1.18333144],[629.3,1.18333144],[629.04,1.41999773]],[[629.94,3.62865207],[629.96,2.69982519],[630.11,1.249],[630.23,1.58505461],[630.24,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515586333,[[629.74,1.18934811],[629.58,1.157],[629.44,1.18333144],[629.3,1.18333144],[629.04,1.41999773]],[[629.94,3.62865207],[630.11,1.249],[630.24,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515586334,[[629.74,1.18934811],[629.58,1.157],[629.44,1.18333144],[629.3,1.18333144],[629.04,1.41999773]],[[629.93,3.62865207],[629.94,2.69982519],[630.11,1.249],[630.22,1.58505461],[630.24,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515586534,[[629.74,1.18934811],[629.58,1.157],[629.44,1.18333144],[629.3,1.18333144],[629.04,1.41999773]],[[629.92,3.62865207],[629.94,2.69982519],[630.11,1.249],[630.22,1.58505461],[630.24,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515586830,[[629.73,1.18934811],[629.58,1.157],[629.43,1.18333144],[629.29,1.18333144],[629.04,1.41999773]],[[629.91,2.43402971],[630.11,1.249],[630.22,1.58505461],[630.24,1.57524441],[632.93,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515587135,[[629.73,1.18934811],[629.58,1.157],[629.43,1.18333144],[629.29,1.18333144],[629.04,1.41999773]],[[629.9,1.39564765],[629.91,1.0383943],[630.11,1.249],[630.23,3.16031241],[632.93,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515587335,[[629.73,1.18934811],[629.58,1.157],[629.43,1.18333144],[629.29,1.18333144],[629.04,1.41999773]],[[629.89,1.39564765],[629.91,1.0383943],[630.11,1.249],[630.23,3.16031241],[632.93,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515587537,[[629.73,1.18934811],[629.58,1.157],[629.43,1.18333144],[629.29,1.18333144],[629.04,1.41999773]],[[629.88,1.39564765],[629.89,1.0383943],[630.11,1.249],[630.23,1.585068],[630.24,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515587737,[[629.73,1.18934811],[629.58,1.157],[629.43,1.18333144],[629.29,1.18333144],[629.04,1.41999773]],[[629.87,1.39564765],[629.89,1.0383943],[630.11,1.249],[630.24,3.16031241],[633.68,6.51308503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515587937,[[629.73,1.18934811],[629.58,1.157],[629.43,1.18333144],[629.29,1.18333144],[629.04,1.41999773]],[[629.86,1.39564765],[629.87,1.0383943],[630.11,1.249],[630.2,1.585068],[630.24,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515588237,[[629.73,1.18934811],[629.58,1.157],[629.43,1.18333144],[629.29,1.18333144],[629.04,1.41999773]],[[629.85,1.39565996],[629.87,1.0383943],[630.11,1.249],[630.2,1.58508169],[630.24,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515588536,[[629.73,1.18934811],[629.58,1.157],[629.43,1.18333144],[629.29,1.18333144],[629.04,1.41999773]],[[629.87,1.0383943],[630.11,1.249],[630.24,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515588537,[[629.73,1.18934811],[629.58,1.157],[629.43,1.18333144],[629.29,1.18333144],[629.04,1.41999773]],[[629.84,1.39565996],[629.87,1.0383943],[630.11,1.249],[630.12,1.58508169],[630.24,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515588735,[[629.73,1.18934811],[629.58,1.157],[629.43,1.18333144],[629.29,1.18333144],[629.25,0.27631219]],[[629.83,1.39565996],[629.84,1.0383943],[630.11,1.249],[630.12,1.58508169],[630.14,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515588934,[[629.73,1.18934811],[629.58,1.157],[629.43,1.18333144],[629.29,1.18333144],[629.25,0.27631219]],[[629.82,1.39565996],[629.84,1.0383943],[630.11,1.249],[630.12,1.58508169],[630.14,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515589233,[[629.73,1.18934811],[629.58,1.157],[629.43,1.18333144],[629.29,1.18333144],[629.25,0.27631219]],[[629.84,1.0383943],[630.11,1.249],[630.12,1.58539626],[630.14,1.57524441],[632.92,2.76538348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515589434,[[629.73,1.18934811],[629.58,1.157],[629.43,1.18333144],[629.29,1.18333144],[629.25,0.27631219]],[[629.83,1.39600677],[630.11,1.249],[630.12,1.58539626],[630.14,1.57524441],[632.92,2.76538348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515589641,[[629.73,1.18934811],[629.58,1.157],[629.43,1.18333144],[629.29,1.18333144],[629.25,0.27631219]],[[629.82,1.39600677],[630.11,1.249],[630.13,1.58539626],[630.14,1.57524441],[632.92,6.51308503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515589937,[[629.73,1.18934811],[629.58,1.157],[629.43,1.18333144],[629.29,1.18333144],[629.25,0.27631219]],[[630.11,1.249],[630.13,1.58539626],[630.14,1.57524441],[632.91,2.76538348],[632.92,6.51308503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515590136,[[629.73,1.18934811],[629.58,1.157],[629.43,1.18333144],[629.29,1.18333144],[629.25,0.27631219]],[[630.1,4.2644327],[630.11,1.249],[630.13,1.58539626],[630.14,1.57524441],[632.91,2.76538348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515590332,[[629.73,1.18934811],[629.58,1.157],[629.43,1.18333144],[629.29,1.18333144],[622.41,5.6309639]],[[630.09,4.2644327],[630.11,1.249],[630.13,1.58539626],[630.14,1.57524441],[632.9,6.51308503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515590532,[[629.73,1.18934811],[629.58,1.157],[629.43,1.18333144],[629.29,1.18333144],[622.41,5.6309639]],[[630.08,4.2644327],[630.09,3.34546603],[630.11,1.249],[630.13,1.58539626],[630.14,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515590733,[[629.73,1.18934811],[629.58,1.157],[629.43,1.18333144],[629.29,1.18333144],[622.41,5.6309639]],[[630.07,4.2644327],[630.09,3.34546603],[630.11,1.249],[630.13,1.58539626],[630.14,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515590934,[[629.73,1.18934811],[629.58,1.157],[629.43,1.18333144],[629.29,1.18333144],[625.18,4.98807693]],[[630.06,4.2644327],[630.09,3.34546603],[630.11,1.249],[630.12,1.58539626],[630.14,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515591131,[[629.73,1.18934811],[629.58,1.157],[629.43,1.18333144],[629.29,1.18333144],[627.47,3.88012711]],[[630.05,4.2644327],[630.09,3.34546603],[630.1,1.58539626],[630.11,1.249],[630.14,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515591332,[[629.73,1.18934811],[629.58,1.157],[629.43,1.18333144],[629.29,1.18333144],[627.47,3.88012711]],[[630.04,4.2644327],[630.06,3.34546603],[630.1,1.58539626],[630.11,1.249],[630.14,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515591531,[[629.73,1.18934811],[629.43,1.18333144],[629.29,1.18333144],[627.47,3.88012711],[622.9,5.6309639]],[[630.03,4.2644327],[630.06,3.34546603],[630.1,1.58539626],[630.11,1.249],[630.14,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515591737,[[629.73,1.18934811],[629.43,1.18333144],[629.29,1.18333144],[629.25,0.27629025],[627.47,3.88012711]],[[630.02,4.2644327],[630.06,3.34546603],[630.1,1.58539626],[630.11,1.249],[630.14,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515592033,[[629.25,0.27629025],[627.47,3.88012711]],[[630.02,4.2644327],[630.06,3.34546603],[630.1,1.58539626],[630.11,1.249],[630.14,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515592034,[[629.88,1.18934811],[629.65,1.18333144],[629.59,0.97704911],[629.55,1.18333144],[629.36,1.41999773]],[[630.01,7.60989873],[630.1,1.58539626],[630.11,1.249],[630.12,1.57524441],[631.72,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515592240,[[629.88,1.18934811],[629.65,1.18333144],[629.59,0.97704911],[629.55,1.18333144],[629.36,1.41999773]],[[630.0,4.2644327],[630.01,3.34546603],[630.1,1.58539626],[630.11,1.249],[630.12,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515592434,[[629.88,1.18934811],[629.65,1.18333144],[629.59,0.97704911],[629.55,1.18333144],[629.36,1.41999773]],[[629.99,4.2644327],[630.01,3.34546603],[630.1,1.58539626],[630.11,1.249],[630.12,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515592638,[[629.88,1.18934811],[629.65,1.18333144],[629.59,0.97704911],[629.55,1.18333144],[629.36,1.41999773]],[[629.98,4.2644327],[629.99,3.34546603],[630.09,1.58539626],[630.11,1.249],[630.12,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515592839,[[629.88,1.18934811],[629.65,1.18333144],[629.59,0.97704911],[629.55,1.18333144],[629.36,1.41999773]],[[629.97,4.2644327],[629.99,3.34546603],[630.1,1.58539626],[630.11,1.249],[630.12,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515593038,[[629.88,1.18934811],[629.65,1.18333144],[629.59,0.97704911],[629.55,1.18333144],[629.36,1.41999773]],[[629.96,4.2644327],[629.99,3.34546603],[630.1,1.58539626],[630.11,1.249],[630.12,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515593239,[[629.88,1.18934811],[629.65,1.18333144],[629.59,0.97704911],[629.55,1.18333144],[629.36,1.41999773]],[[629.95,3.62960201],[629.96,2.71063534],[630.1,1.58539626],[630.11,1.249],[630.12,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515593435,[[629.88,1.18934811],[629.65,1.18333144],[629.59,0.97704911],[629.55,1.18333144],[629.36,1.41999773]],[[629.94,3.62960201],[629.96,2.71063534],[630.11,1.249],[630.12,1.57524441],[630.22,1.58539626]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515593635,[[629.9,1.18934811],[629.7,1.18333144],[629.6,1.18333144],[629.42,1.41999773],[629.31,2.41596837]],[[629.93,1.39600077],[629.96,2.71063534],[630.11,1.249],[630.12,1.57524441],[630.3,1.58539626]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515593837,[[629.9,1.18934811],[629.7,1.18333144],[629.6,1.18333144],[629.42,1.41999773],[629.31,2.41596837]],[[629.92,1.39600077],[629.96,2.71063534],[630.11,1.249],[630.12,1.57524441],[630.31,1.58539626]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515594039,[[629.9,1.18934811],[629.7,1.18333144],[629.6,1.18333144],[629.55,1.088],[629.42,1.41999773]],[[629.91,1.39600077],[629.93,1.04255205],[630.11,1.249],[630.3,3.16064067],[637.71,9.4891633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515594442,[[629.9,1.18934811],[629.7,1.18333144],[629.6,1.18333144],[629.55,1.088],[629.42,1.41999773]],[[629.91,1.39600077],[629.93,1.04255205],[630.11,1.249],[630.3,1.57524441],[630.31,1.58539626]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515594641,[[629.9,1.18934811],[629.7,1.18333144],[629.6,1.18333144],[629.55,1.088],[629.42,1.41999773]],[[629.91,2.43855282],[630.11,1.249],[630.3,1.57524441],[630.31,1.58539626],[638.06,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515595041,[[629.9,1.18934811],[629.7,1.18333144],[629.6,1.18333144],[629.55,1.088],[629.42,1.41999773]],[[629.91,2.43855282],[630.11,1.249],[630.3,1.57524441],[630.31,1.58539626],[635.7,3.55609239]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515595440,[[629.75,1.18934811],[629.55,1.088],[629.44,1.18333144],[629.29,1.45959317],[629.03,1.41999773]],[[629.91,2.43855282],[630.11,1.249],[630.31,3.16064067],[632.27,2.42058647],[632.66,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515595635,[[629.75,1.18934811],[629.55,1.088],[629.44,1.18333144],[629.29,1.45959317],[629.03,1.41999773]],[[629.9,1.39600077],[629.91,1.04255205],[630.11,1.249],[630.31,3.16064067],[632.27,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515595842,[[629.75,1.18934811],[629.55,1.088],[629.44,1.18333144],[629.29,1.45959317],[629.03,1.41999773]],[[629.89,1.39600077],[629.91,1.04255205],[630.11,1.249],[630.31,3.16064067],[632.27,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515596038,[[629.75,1.18934811],[629.55,1.088],[629.44,1.18333144],[629.29,1.45959317],[629.03,1.41999773]],[[629.88,1.39600077],[629.89,1.04255205],[630.11,1.249],[630.31,3.16064067],[632.27,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515596235,[[629.75,1.18934811],[629.55,1.088],[629.44,1.18333144],[629.29,1.45959317],[629.03,1.41999773]],[[629.89,1.04255205],[630.11,1.249],[630.31,3.16064067],[632.27,2.42058647],[635.71,3.55609239]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515596442,[[629.75,1.18934811],[629.55,1.088],[629.44,1.18333144],[629.29,1.18333144],[629.03,1.41999773]],[[629.89,1.04255205],[630.11,1.249],[630.31,1.57524441],[630.33,1.58539626],[632.27,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515596641,[[629.75,1.18934811],[629.55,1.088],[629.44,1.18333144],[629.29,1.18333144],[629.03,1.41999773]],[[629.89,1.04255205],[630.11,1.249],[630.31,1.57524441],[630.39,1.58539626],[632.27,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515596842,[[629.75,1.18934811],[629.55,1.088],[629.44,1.18333144],[629.29,1.18333144],[629.03,1.41999773]],[[630.11,1.249],[630.33,1.57524441],[630.39,1.58539626],[632.27,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515597041,[[629.75,1.18934811],[629.55,1.088],[629.44,1.18333144],[629.29,1.18333144],[629.03,1.41999773]],[[630.1,3.62921913],[630.11,1.249],[630.33,1.57524441],[630.39,1.5852368],[632.27,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515597246,[[629.75,1.18934811],[629.55,1.088],[629.44,1.18333144],[629.29,1.18333144],[629.03,1.41999773]],[[630.09,3.62921913],[630.11,1.249],[630.33,1.57524441],[630.4,1.5852368],[632.27,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515597446,[[629.76,1.18934811],[629.55,1.088],[629.44,1.18333144],[629.29,1.18333144],[629.03,1.41999773]],[[630.08,3.62921913],[630.11,1.249],[630.33,1.57524441],[630.4,1.5852368],[632.28,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515597647,[[629.76,1.18934811],[629.55,1.088],[629.44,1.18333144],[629.33,0.27625515],[629.3,1.18333144]],[[630.07,3.62921913],[630.08,2.71005909],[630.11,1.249],[630.39,1.5852368],[630.4,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515597843,[[629.76,1.18934811],[629.55,1.088],[629.44,1.18333144],[629.33,0.27625515],[629.3,1.18333144]],[[630.06,3.62921913],[630.08,2.71005909],[630.11,1.249],[630.31,1.5852368],[630.4,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515598048,[[629.76,1.18934811],[629.55,1.088],[629.44,1.18333144],[629.33,0.27625515],[629.3,1.18333144]],[[630.05,3.62921913],[630.06,1.04233042],[630.11,1.249],[630.31,1.5852368],[630.39,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515598244,[[629.76,1.18934811],[629.55,1.088],[629.44,1.18333144],[629.33,0.27625515],[629.3,1.18333144]],[[630.04,1.39585351],[630.06,1.04233042],[630.11,1.249],[630.31,1.5852368],[630.39,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515598448,[[629.76,1.18934811],[629.55,1.088],[629.44,1.18333144],[629.33,0.27625515],[629.3,1.18333144]],[[630.03,1.39585351],[630.06,1.04233042],[630.11,1.249],[630.31,1.5852368],[630.39,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515598647,[[629.76,1.18934811],[629.55,1.088],[629.44,1.18333144],[629.33,0.27625515],[629.3,1.18333144]],[[630.03,1.39585351],[630.11,1.249],[630.39,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515598648,[[629.76,1.18934811],[629.55,1.088],[629.44,1.18333144],[629.33,0.27625515],[629.3,1.18333144]],[[630.02,1.39585351],[630.03,1.04233042],[630.11,1.249],[630.32,3.16048121],[633.1,4.86408062]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515598844,[[629.76,1.18934811],[629.55,1.088],[629.44,1.18333144],[629.33,0.27625515],[629.3,1.18333144]],[[630.01,1.39585351],[630.03,1.04233042],[630.11,1.249],[630.32,3.16048121],[633.1,4.86408062]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515599044,[[629.76,1.18934811],[629.55,1.088],[629.44,1.18333144],[629.33,0.27625515],[629.3,1.18333144]],[[630.0,1.39585351],[630.01,1.04233042],[630.11,1.249],[630.33,3.16048121],[633.09,6.5136075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515599349,[[629.89,1.18934811],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[629.99,1.39585351],[630.01,1.04233042],[630.11,1.249],[630.33,1.57524441],[630.34,1.5852368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515599543,[[629.89,1.18934811],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[629.98,1.39585351],[630.01,1.04233042],[630.11,1.249],[630.33,1.57524441],[630.34,1.5852368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515599744,[[629.89,1.18934811],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[630.11,1.249],[630.34,1.5852368],[630.35,1.57524441],[630.45,0.27626393],[635.72,14.34841144]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515599951,[[629.89,1.18934811],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[630.1,3.62841838],[630.11,1.249],[630.34,1.5852368],[630.35,1.57524441],[630.45,0.27626393]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515600145,[[629.89,1.18934811],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[630.09,3.62841838],[630.11,1.249],[630.34,1.5852368],[630.35,1.57524441],[630.45,0.27626393]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515600344,[[629.89,1.18934811],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[630.08,3.62841838],[630.11,1.249],[630.34,1.5852368],[630.35,1.57524441],[630.45,0.27626393]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515600548,[[629.89,1.18934811],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[630.07,3.62841838],[630.08,2.7094172],[630.11,1.249],[630.28,1.5852368],[630.35,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515600849,[[629.9,1.18934811],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[630.06,3.62841838],[630.08,2.7094172],[630.11,1.249],[630.28,1.5852368],[630.35,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515601051,[[629.9,1.18934811],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[630.05,1.39554553],[630.08,2.7094172],[630.11,1.249],[630.28,1.5852368],[630.35,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515601348,[[629.9,1.18934811],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[630.04,1.39554553],[630.08,2.7094172],[630.11,1.249],[630.29,1.5852368],[630.35,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515601546,[[629.9,1.18934811],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[630.03,1.39554553],[630.04,1.04208354],[630.11,1.249],[630.24,1.5852368],[630.3,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515601850,[[629.9,1.18934811],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[630.02,1.39554553],[630.04,1.04208354],[630.11,1.249],[630.24,1.5852368],[630.3,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515602050,[[629.9,1.18934811],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[630.01,1.39554553],[630.02,1.04208354],[630.11,1.249],[630.24,1.5852368],[630.26,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515602349,[[629.9,1.18934811],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[630.0,1.39554553],[630.02,1.04208354],[630.11,1.249],[630.24,1.5852368],[630.26,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515602550,[[629.9,1.18934811],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[629.99,1.39554553],[630.02,1.04208354],[630.11,1.249],[630.25,1.5852368],[630.26,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515602850,[[629.9,1.18934811],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[630.11,1.249],[630.25,1.5852368],[630.27,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515603050,[[629.9,1.18934811],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[630.1,3.62760357],[630.11,1.249],[630.25,1.5852368],[630.27,1.57524441],[636.66,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515603249,[[629.9,1.18934811],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[630.09,3.62760357],[630.11,1.249],[630.25,1.5852368],[630.27,1.57524441],[636.66,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515603451,[[629.9,1.18934811],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[630.08,3.62760357],[630.11,1.249],[630.27,1.57524441],[630.3,1.5852368],[636.66,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515603646,[[629.9,1.18934811],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[630.07,1.39523214],[630.08,1.04184375],[630.11,1.249],[630.3,1.5852368],[630.32,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515603851,[[629.9,1.18934811],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[630.06,1.39523214],[630.08,1.04184375],[630.11,1.249],[630.3,1.5852368],[630.32,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515604052,[[629.83,1.18333144],[629.75,1.18333144],[629.59,1.41999773],[629.56,0.97657108],[629.55,1.088]],[[630.05,1.39523214],[630.08,1.04184375],[630.11,1.249],[630.3,1.5852368],[630.32,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515604351,[[629.83,1.18333144],[629.75,1.18333144],[629.59,1.41999773],[629.56,0.97657108],[629.55,1.088]],[[630.04,1.39523214],[630.05,1.04184375],[630.11,1.249],[630.3,1.5852368],[630.32,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515604650,[[629.83,1.18333144],[629.75,1.18333144],[629.59,1.41999773],[629.56,0.97657108],[629.55,1.088]],[[630.03,1.39523214],[630.05,1.04184375],[630.11,1.249],[630.3,1.5852368],[630.32,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515604852,[[629.83,1.18333144],[629.75,1.18333144],[629.59,1.41999773],[629.56,0.97657108],[629.55,1.088]],[[630.02,1.39523214],[630.05,1.04184375],[630.11,1.249],[630.3,1.5852368],[630.32,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515605054,[[629.83,1.18333144],[629.75,1.18333144],[629.59,1.41999773],[629.56,0.97657108],[629.55,1.088]],[[630.01,1.39523214],[630.02,1.04184375],[630.11,1.249],[630.29,1.5852368],[630.31,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515605248,[[629.83,1.18333144],[629.75,1.18333144],[629.59,1.41999773],[629.56,0.97657108],[629.55,1.088]],[[630.0,1.39523214],[630.02,1.04184375],[630.11,1.249],[630.3,1.5852368],[630.31,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515605553,[[629.83,1.18333144],[629.75,1.18333144],[629.59,1.41999773],[629.56,0.97657108],[629.55,1.088]],[[630.02,1.04184375],[630.11,1.249],[630.3,1.5852368],[630.31,1.57524441],[633.02,6.5136075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515605851,[[629.96,1.18341632],[629.74,1.18333144],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088]],[[630.11,1.249],[630.31,1.5852368],[630.32,1.57524441],[631.82,2.42058647],[632.08,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515606153,[[629.96,1.18341632],[629.74,1.18333144],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088]],[[630.1,3.626851],[630.11,1.249],[630.31,1.5852368],[630.32,1.57524441],[631.82,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515606451,[[629.96,1.18341632],[629.74,1.18333144],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088]],[[630.09,3.626851],[630.11,1.249],[630.31,1.5852368],[630.32,1.57524441],[631.82,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515606650,[[629.96,1.18341632],[629.74,1.18333144],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088]],[[630.08,1.39494269],[630.09,1.04163],[630.11,1.249],[630.31,1.5852368],[630.33,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515606850,[[629.96,1.18341632],[629.74,1.18333144],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088]],[[630.07,1.39494269],[630.09,1.04163],[630.11,1.249],[630.31,1.5852368],[630.33,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515607052,[[629.96,1.18341632],[629.74,1.18333144],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088]],[[630.06,1.39494269],[630.09,1.04163],[630.11,1.249],[630.3,1.5852368],[630.33,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515607346,[[629.96,1.18341632],[629.74,1.18333144],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088]],[[630.05,2.43657269],[630.11,1.249],[630.32,1.57524441],[632.95,6.50930949],[635.71,3.55292164]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515607553,[[629.96,1.18341632],[629.74,1.18333144],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088]],[[630.04,1.39477329],[630.05,1.04163],[630.11,1.249],[630.31,1.58399066],[630.32,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515607747,[[629.96,1.18341632],[629.74,1.18333144],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088]],[[630.03,1.39477329],[630.05,1.04163],[630.11,1.249],[630.31,1.58399066],[630.32,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515607949,[[629.96,1.18341632],[629.74,1.18333144],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088]],[[630.02,1.39477329],[630.04,1.04163],[630.11,1.249],[630.31,1.58399066],[630.33,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515608151,[[629.96,1.18341632],[629.74,1.18333144],[629.64,1.18333144],[629.56,0.97657108],[629.55,1.088]],[[630.04,1.04163],[630.11,1.249],[630.33,1.57524441],[630.35,1.58399066],[638.19,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515608348,[[629.96,1.18341632],[629.73,1.18333144],[629.63,1.18333144],[629.56,0.97657108],[629.55,1.088]],[[630.03,1.39468646],[630.04,1.04163],[630.11,1.249],[630.33,1.57524441],[630.34,1.58399066]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515608652,[[629.95,1.18341632],[629.73,1.18333144],[629.63,1.18333144],[629.56,0.97657108],[629.55,1.088]],[[630.02,1.39468646],[630.04,1.04163],[630.11,1.249],[630.33,1.57524441],[630.34,1.58399066]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515608845,[[629.95,1.18341632],[629.73,1.18333144],[629.63,1.18333144],[629.56,0.97657108],[629.55,1.088]],[[630.11,1.249],[630.34,1.58399066],[630.36,1.57524441],[632.96,6.50855606],[635.7,3.55268177]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515609048,[[629.95,1.18341632],[629.73,1.18333144],[629.63,1.18333144],[629.56,0.97657108],[629.55,1.088]],[[630.11,1.249],[630.36,1.57524441],[632.96,6.50855606],[635.7,3.55268177]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515609049,[[629.95,1.18341632],[629.73,1.18333144],[629.63,1.18333144],[629.56,0.97657108],[629.55,1.088]],[[630.1,3.62619193],[630.11,1.249],[630.35,1.58399066],[630.36,1.57524441],[632.96,6.50855606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515609250,[[629.95,1.18341632],[629.73,1.18333144],[629.63,1.18333144],[629.56,0.97657108],[629.55,1.088]],[[630.09,1.3946892],[630.11,1.249],[630.35,1.58399066],[630.36,1.57524441],[637.84,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515609445,[[629.95,1.18341632],[629.73,1.18333144],[629.63,1.18333144],[629.56,0.97657108],[629.55,1.088]],[[630.08,1.3946892],[630.11,1.249],[630.34,1.58399066],[630.36,1.57524441],[632.96,6.50818036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515609650,[[629.95,1.18341632],[629.73,1.18333144],[629.63,1.18333144],[629.56,0.97657108],[629.55,1.088]],[[630.07,1.3946892],[630.09,1.04145985],[630.11,1.249],[630.35,1.58399066],[630.36,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515609948,[[629.95,1.18341632],[629.73,1.18333144],[629.63,1.18333144],[629.56,0.97657108],[629.55,1.088]],[[630.09,1.04145985],[630.11,1.249],[630.36,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515609949,[[629.95,1.18341632],[629.73,1.18333144],[629.63,1.18333144],[629.56,0.97657108],[629.55,1.088]],[[630.06,1.3946892],[630.09,1.04145985],[630.11,1.249],[630.34,1.58399066],[630.36,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515610151,[[629.95,1.18341632],[629.73,1.18333144],[629.63,1.18333144],[629.56,0.97657108],[629.55,1.088]],[[630.05,1.3946892],[630.06,1.04145985],[630.11,1.249],[630.34,1.58399066],[630.36,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515610352,[[629.95,1.18341632],[629.73,1.18333144],[629.63,1.18333144],[629.56,0.97657108],[629.55,1.088]],[[630.04,1.3946892],[630.06,1.04145985],[630.11,1.249],[630.34,1.58399066],[630.36,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515610553,[[629.89,1.18341632],[629.66,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.54,1.18333144]],[[630.03,1.3946892],[630.06,1.04145985],[630.11,1.249],[630.35,1.58399066],[630.36,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515610748,[[629.89,1.18341632],[629.66,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.54,1.18333144]],[[630.02,1.3946892],[630.03,1.04145985],[630.34,1.58399066],[630.36,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515610948,[[629.89,1.18341632],[629.66,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.54,1.18333144]],[[630.01,1.3946892],[630.03,1.04145985],[630.34,1.58399066],[630.36,1.57524441],[632.93,6.50799137]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515611151,[[629.89,1.18341632],[629.66,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.54,1.18333144]],[[630.03,1.04145985],[630.35,1.58399066],[630.36,1.57524441],[632.93,6.50799137]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515611346,[[629.89,1.18341632],[629.66,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.54,1.18333144]],[[630.02,1.39450728],[630.03,1.04145985],[630.36,3.15923507],[632.94,6.50799137]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515611554,[[629.89,1.18341632],[629.66,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.54,1.18333144]],[[630.36,3.15923507],[632.94,6.50799137],[637.85,9.4891633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515611754,[[629.89,1.18341632],[629.66,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.54,1.18333144]],[[630.35,4.26043758],[630.36,3.15923507],[632.94,6.50799137],[635.71,3.55220544],[637.85,9.4891633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515611954,[[629.89,1.18341632],[629.66,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.54,1.18333144]],[[630.34,4.26043758],[630.36,3.15923507],[632.94,6.50799137],[635.71,3.55220544],[637.85,9.4891633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515612155,[[629.89,1.18341632],[629.66,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.54,1.18333144]],[[630.33,4.26043758],[630.35,3.34232097],[630.36,1.58399066],[630.37,1.57524441],[632.94,6.50799137]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515612349,[[629.89,1.18341632],[629.66,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.54,1.18333144]],[[630.32,4.26043758],[630.35,3.34232097],[630.36,1.58399066],[630.37,1.57524441],[632.94,6.50799137]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515612553,[[629.89,1.18341632],[629.66,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.54,1.18333144]],[[630.31,4.26043758],[630.35,3.34232097],[630.36,1.58399066],[630.37,1.57524441],[638.2,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515612751,[[629.87,1.18341632],[629.63,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[630.3,4.26043758],[630.35,3.34232097],[630.36,1.58399066],[630.37,1.57524441],[630.45,0.27621349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515612953,[[629.87,1.18341632],[629.63,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[630.29,4.26043758],[630.31,3.34232097],[630.34,1.58399066],[630.37,1.57524441],[630.45,0.27621349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515613150,[[629.87,1.18341632],[629.63,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[630.28,4.26043758],[630.31,3.34232097],[630.34,1.58399066],[630.37,1.57524441],[630.45,0.27621349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515613353,[[629.87,1.18341632],[629.63,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[630.31,3.34232097],[630.34,1.58399066],[630.37,1.57524441],[630.45,0.27621349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515613354,[[629.87,1.18341632],[629.63,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[630.27,4.26043758],[630.31,3.34232097],[630.34,1.58399066],[630.37,1.57524441],[630.45,0.27621349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515613554,[[629.87,1.18341632],[629.63,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[630.26,4.26043758],[630.27,2.70759104],[630.31,0.63472993],[630.34,1.58399066],[630.36,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515613752,[[629.87,1.18341632],[629.63,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[630.27,2.70759104],[630.36,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515613753,[[629.87,1.18341632],[629.63,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[630.25,4.26043758],[630.27,3.34232097],[630.36,1.57524441],[630.39,1.58399066],[638.19,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515613954,[[629.87,1.18341632],[629.63,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[630.24,4.26043758],[630.27,3.34232097],[630.36,1.57524441],[630.39,1.58399066],[635.71,8.36864469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515614257,[[629.87,1.18341632],[629.63,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[630.23,4.26043758],[630.24,3.34232097],[630.25,1.284],[630.4,3.15923507],[635.71,8.36864469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515614450,[[629.87,1.18341632],[629.63,1.18333144],[629.56,0.97657108],[629.55,1.088],[629.52,1.18333144]],[[630.22,4.26043758],[630.24,3.34232097],[630.25,1.284],[630.4,3.15923507],[635.71,8.36864469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515614651,[[629.8,1.18341632],[629.55,1.088],[629.52,1.18333144],[629.39,1.18333144],[629.15,1.41999773]],[[630.21,4.26043758],[630.24,3.34232097],[630.25,1.284],[630.4,3.15923507],[632.18,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515614851,[[629.8,1.18341632],[629.55,1.088],[629.52,1.18333144],[629.39,1.18333144],[629.15,1.41999773]],[[630.2,4.2601247],[630.24,3.34232097],[630.25,1.284],[630.39,1.58355052],[630.4,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515615055,[[629.8,1.18341632],[629.55,1.088],[629.52,1.18333144],[629.39,1.18333144],[629.15,1.41999773]],[[630.19,3.62538806],[630.24,3.34232097],[630.25,1.284],[630.39,1.58355052],[630.4,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515615254,[[629.8,1.18341632],[629.55,1.088],[629.52,1.18333144],[629.39,1.18333144],[629.15,1.41999773]],[[630.18,3.62538806],[630.25,1.284],[630.39,1.58355052],[630.4,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515615255,[[629.8,1.18341632],[629.55,1.088],[629.52,1.18333144],[629.39,1.18333144],[629.15,1.41999773]],[[630.18,3.62538806],[630.2,2.70759104],[630.25,1.284],[630.39,1.58355052],[630.4,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515615455,[[629.8,1.18341632],[629.55,1.088],[629.52,1.18333144],[629.39,1.18333144],[629.15,1.41999773]],[[630.2,2.70759104],[630.25,1.284],[630.39,1.58355052],[630.4,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515615456,[[629.8,1.18341632],[629.55,1.088],[629.52,1.18333144],[629.39,1.18333144],[629.15,1.41999773]],[[630.17,3.62538806],[630.2,2.70759104],[630.25,1.284],[630.4,3.15879493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515615651,[[629.8,1.18341632],[629.55,1.088],[629.52,1.18333144],[629.39,1.18333144],[629.15,1.41999773]],[[630.16,3.62538806],[630.2,2.70759104],[630.25,1.284],[630.4,3.15879493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515615859,[[629.8,1.18341632],[629.55,1.088],[629.52,1.18333144],[629.39,1.18333144],[629.15,1.41999773]],[[630.15,3.62538806],[630.2,2.70759104],[630.25,1.284],[630.4,3.15879493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515616158,[[629.8,1.18341632],[629.55,1.088],[629.52,1.18333144],[629.39,1.18333144],[629.15,1.41999773]],[[630.14,3.62538806],[630.16,2.70759104],[630.25,1.284],[630.4,1.57524441],[630.41,1.58355052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515616358,[[629.8,1.18341632],[629.55,1.088],[629.52,1.18333144],[629.39,1.18333144],[629.15,1.41999773]],[[630.13,3.62538806],[630.16,2.70759104],[630.25,1.284],[630.4,1.57524441],[630.42,1.58355052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515616554,[[629.8,1.18341632],[629.55,1.088],[629.52,1.18333144],[629.39,1.18333144],[629.15,1.41999773]],[[630.12,3.62538806],[630.13,2.70759104],[630.25,1.284],[630.42,3.15879493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515616755,[[629.8,1.18341632],[629.55,1.088]],[[630.12,3.62538806],[630.13,2.70759104],[630.25,1.284],[630.42,3.15879493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515616756,[[629.8,1.18341632],[629.55,1.088],[629.53,1.18333144],[629.4,1.18333144],[629.16,1.41999773]],[[630.11,3.62528894],[630.13,2.70759104],[630.25,1.284],[630.42,3.15879493],[637.84,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515616951,[[629.8,1.18341632],[629.55,1.088],[629.53,1.18333144],[629.4,1.18333144],[629.16,1.41999773]],[[630.1,1.39431807],[630.13,2.70759104],[630.25,1.284],[630.42,3.15872332],[637.84,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515617155,[[629.8,1.18341632],[629.55,1.088],[629.53,1.18333144],[629.4,1.18333144],[629.16,1.41999773]],[[630.13,2.70759104],[630.25,1.284],[630.42,3.15872332],[637.84,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515617156,[[629.8,1.18341632],[629.55,1.088],[629.53,1.18333144],[629.4,1.18333144],[629.16,1.41999773]],[[630.09,1.39431807],[630.13,2.70759104],[630.25,1.284],[630.42,3.15872332],[637.84,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515617357,[[629.8,1.18341632],[629.55,1.088],[629.53,1.18333144],[629.4,1.18333144],[629.16,1.41999773]],[[630.08,1.39431807],[630.13,2.70759104],[630.25,1.284],[630.42,3.15872332],[637.84,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515617558,[[629.8,1.18341632],[629.55,1.088],[629.53,1.18333144],[629.4,1.18333144],[629.16,1.41999773]],[[630.07,1.39431807],[630.08,1.04138117],[630.25,1.284],[630.42,3.15872332],[637.84,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515617752,[[629.8,1.18341632],[629.55,1.088],[629.53,1.18333144],[629.4,1.18333144],[629.16,1.41999773]],[[630.06,1.39431807],[630.08,1.04138117],[630.25,1.284],[630.42,3.15872332],[637.84,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515617955,[[629.8,1.18341632],[629.55,1.088],[629.53,1.18333144],[629.4,1.18333144],[629.16,1.41999773]],[[630.08,1.04138117],[630.25,1.284],[630.42,1.57524441],[630.45,1.8596924],[637.87,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515618152,[[629.8,1.18341632],[629.55,1.088],[629.53,1.18333144],[629.4,1.18333144],[629.16,1.41999773]],[[630.08,1.04138117],[630.25,1.284],[630.42,1.57524441],[630.45,0.27621349],[630.46,1.58347891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515618362,[[629.8,1.18341632],[629.55,1.088],[629.53,1.18333144],[629.4,1.18333144],[629.16,1.41999773]],[[630.07,1.39405439],[630.25,1.284],[630.45,0.27621349],[630.46,1.57524441],[630.49,1.58347891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515618557,[[629.8,1.18341632],[629.55,1.088],[629.53,1.18333144],[629.4,1.18333144],[629.16,1.41999773]],[[630.25,1.284],[630.45,0.27621349],[630.46,1.57524441],[630.49,1.58347891],[643.77,8.54140719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515618757,[[629.79,1.18341632],[629.55,1.088],[629.5,1.18333144],[629.36,1.18333144],[629.11,1.41999773]],[[630.24,3.62458689],[630.25,1.284],[630.45,0.27621349],[630.46,1.57524441],[630.49,1.58347891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515618954,[[629.79,1.18341632],[629.55,1.088],[629.5,1.18333144],[629.36,1.18333144],[629.11,1.41999773]],[[630.23,3.62458689],[630.24,2.70670936],[630.25,1.284],[630.45,0.27621349],[630.49,3.15872332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515619254,[[629.79,1.18341632],[629.55,1.088],[629.5,1.18333144],[629.36,1.18333144],[629.11,1.41999773]],[[630.22,3.62458689],[630.24,2.70670936],[630.25,1.284],[630.45,0.27621349],[630.49,3.15872332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515619455,[[629.79,1.18341632],[629.55,1.088],[629.5,1.18333144],[629.36,1.18333144],[629.11,1.41999773]],[[630.21,3.62458689],[630.22,2.70670936],[630.25,1.284],[630.45,0.27621349],[630.49,3.15872332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515619659,[[629.79,1.18341632],[629.55,1.088],[629.5,1.18333144],[629.36,1.18333144],[629.11,1.41999773]],[[630.2,3.62458689],[630.22,2.70670936],[630.25,1.284],[630.45,0.27621349],[630.49,3.15872332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515619960,[[629.79,1.18341632],[629.55,1.088],[629.5,1.18333144],[629.36,1.18333144],[629.11,1.41999773]],[[630.19,3.62458689],[630.22,2.70670936],[630.25,1.284],[630.45,0.27621349],[630.48,1.58347891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515620167,[[629.79,1.18341632],[629.55,1.088],[629.5,1.18333144],[629.36,1.18333144],[629.11,1.41999773]],[[630.18,3.62458689],[630.19,2.70670936],[630.25,1.284],[630.45,0.27621349],[630.49,3.15872332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515620356,[[629.79,1.18341632],[629.55,1.088],[629.5,1.18333144],[629.36,1.18333144],[629.11,1.41999773]],[[630.17,1.39407188],[630.19,2.70670936],[630.25,1.284],[630.49,1.57524441],[630.5,1.58347891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515620557,[[629.79,1.18341632],[629.55,1.088],[629.5,1.18333144],[629.36,1.18333144],[629.11,1.41999773]],[[630.16,1.39407188],[630.19,2.70670936],[630.25,1.284],[630.49,1.57524441],[630.5,1.58347891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515620755,[[629.79,1.18341632],[629.55,1.088],[629.5,1.18333144],[629.41,0.27622775],[629.36,1.18333144]],[[630.15,1.39407188],[630.19,2.70670936],[630.25,1.284],[630.49,1.57524441],[630.5,1.58347891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515621061,[[629.8,1.18341632],[629.55,1.088],[629.5,1.18333144],[629.41,0.27622775],[629.36,1.18333144]],[[630.14,1.39407188],[630.15,1.04104206],[630.25,1.284],[630.47,1.58347891],[630.5,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515621255,[[629.8,1.18341632],[629.55,1.088],[629.5,1.18333144],[629.41,0.27622775],[629.36,1.18333144]],[[630.13,1.39407188],[630.15,1.04104206],[630.25,1.284],[630.47,1.58347891],[630.5,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515621459,[[629.8,1.18341632],[629.55,1.088],[629.5,1.18333144],[629.41,0.27622775],[629.36,1.18333144]],[[630.12,1.39407188],[630.15,1.04104206],[630.25,1.284],[630.48,1.58347891],[630.5,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515621759,[[629.8,1.18341632],[629.55,1.088],[629.5,1.18333144],[629.41,0.27622775],[629.36,1.18333144]],[[630.11,1.39407188],[630.12,1.04104206],[630.25,1.284],[630.46,1.58347891],[630.48,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515621960,[[629.8,1.18341632],[629.55,1.088],[629.5,1.18333144],[629.41,0.27622775],[629.36,1.18333144]],[[630.1,1.39407188],[630.12,1.04104206],[630.25,1.284],[630.48,1.57524441],[630.49,1.58347891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515622160,[[629.8,1.18341632],[629.55,1.088],[629.5,1.18333144],[629.41,0.27622775],[629.36,1.18333144]],[[630.09,1.39380472],[630.12,1.04104206],[630.25,1.284],[630.48,1.57524441],[630.49,1.58284554]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515622361,[[629.8,1.18341632],[629.55,1.088],[629.5,1.18333144],[629.41,0.27622775],[629.36,1.18333144]],[[630.25,1.284],[630.49,3.15808995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515622563,[[629.8,1.18341632],[629.55,1.088],[629.5,1.18333144],[629.41,0.27622775],[629.36,1.18333144]],[[630.24,3.62360302],[630.25,1.284],[630.49,3.15808995],[671.37,23.726131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515622861,[[629.8,1.18341632],[629.55,1.088],[629.5,1.18333144],[629.41,0.27622775],[629.36,1.18333144]],[[630.23,3.62360302],[630.25,1.284],[630.49,3.15808995],[671.37,23.726131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515623162,[[629.89,1.18341632],[629.62,1.18333144],[629.56,0.97557592],[629.55,1.088],[629.5,1.18333144]],[[630.22,3.62360302],[630.23,2.70596488],[630.25,1.284],[630.49,3.15808995],[632.19,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515623355,[[629.89,1.18341632],[629.62,1.18333144],[629.56,0.97557592],[629.55,1.088],[629.5,1.18333144]],[[630.23,2.70596488],[630.25,1.284],[630.49,3.15808995],[632.19,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515623356,[[629.89,1.18341632],[629.62,1.18333144],[629.56,0.97557592],[629.55,1.088],[629.5,1.18333144]],[[630.21,3.62360302],[630.23,2.70596488],[630.25,1.284],[630.49,3.15808995],[632.19,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515623562,[[629.89,1.18341632],[629.62,1.18333144],[629.56,0.97557592],[629.55,1.088],[629.5,1.18333144]],[[630.2,3.62360302],[630.23,2.70596488],[630.25,1.284],[630.49,3.15808995],[632.19,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515623760,[[629.89,1.18341632],[629.62,1.18333144],[629.56,0.97557592],[629.55,1.088],[629.5,1.18333144]],[[630.19,3.62360302],[630.23,2.70596488],[630.25,1.284],[630.49,3.15808995],[632.19,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515623961,[[629.89,1.18341632],[629.62,1.18333144],[629.56,0.97557592],[629.55,1.088],[629.5,1.18333144]],[[630.18,1.39369347],[630.2,2.70596488],[630.25,1.284],[630.49,1.58284554],[630.5,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515624160,[[629.89,1.18341632],[629.62,1.18333144],[629.56,0.97557592],[629.55,1.088],[629.5,1.18333144]],[[630.17,1.39369347],[630.2,2.70596488],[630.25,1.284],[630.5,3.15808995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515624359,[[629.89,1.18341632],[629.62,1.18333144],[629.56,0.97557592],[629.55,1.088],[629.5,1.18333144]],[[630.16,1.39369347],[630.2,2.70596488],[630.25,1.284],[630.5,3.15808995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515624563,[[629.84,1.18341632],[629.55,2.27133144],[629.41,1.45955919],[629.16,1.41999773],[629.01,2.41596837]],[[630.15,1.39369347],[630.2,2.70596488],[630.25,1.284],[630.5,1.57524441],[630.51,1.85907329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515624763,[[629.84,1.18341632],[629.55,2.27133144],[629.41,1.45955919],[629.16,1.41999773],[629.01,2.41596837]],[[630.14,1.39369347],[630.15,1.04075572],[630.25,1.284],[630.5,1.57524441],[630.51,0.27622775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515624959,[[629.84,1.18341632],[629.55,2.27133144],[629.41,1.45955919],[629.16,1.41999773],[629.01,2.41596837]],[[630.13,1.39369347],[630.15,1.04075572],[630.25,1.284],[630.5,1.57524441],[630.51,0.27622775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515625157,[[629.84,1.18341632],[629.55,2.27133144],[629.41,1.45955919],[629.16,1.41999773],[629.01,2.41596837]],[[630.12,1.39369347],[630.15,1.04075572],[630.25,1.284],[630.5,1.57524441],[630.51,0.27622775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515625361,[[629.84,1.18341632],[629.55,2.27133144],[629.41,1.45955919],[629.16,1.41999773],[629.01,2.41596837]],[[630.11,1.39369347],[630.12,1.04075572],[630.25,1.284],[630.51,0.27622775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515625362,[[629.84,1.18341632],[629.55,2.27133144],[629.41,1.45955919],[629.16,1.41999773],[629.01,2.41596837]],[[630.11,1.39369347],[630.12,1.04075572],[630.25,1.284],[630.51,0.27622775],[630.54,3.15808995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515625564,[[629.84,1.18341632],[629.55,2.27133144],[629.41,1.45955919],[629.16,1.41999773],[629.01,2.41596837]],[[630.1,1.39369347],[630.12,1.04075572],[630.25,1.284],[630.51,0.27622775],[630.54,3.15808995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515625761,[[629.84,1.18341632],[629.55,2.27133144],[629.41,1.45955919],[629.16,1.41999773],[629.01,2.41596837]],[[630.09,1.39369347],[630.12,1.04075572],[630.25,1.284],[630.51,0.27622775],[630.54,3.15808995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515625963,[[629.84,1.18341632],[629.55,2.27133144],[629.41,1.45955919],[629.16,1.41999773],[629.01,2.41596837]],[[630.1,1.04075572],[630.25,1.284],[630.51,0.27622775],[630.53,1.57524441],[630.54,1.58284554]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515626561,[[629.84,1.18341632],[629.55,2.27133144],[629.41,1.18333144],[629.16,1.41999773],[629.01,2.41596837]],[[630.25,1.284],[630.54,3.15808995],[638.28,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515626757,[[629.84,1.18341632],[629.55,2.27133144],[629.41,1.18333144],[629.16,1.41999773],[629.01,2.41596837]],[[630.24,3.62262798],[630.25,1.284],[630.52,1.58284554],[630.54,1.57524441],[638.28,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515626959,[[629.84,1.18341632],[629.55,2.27133144],[629.41,1.18333144],[629.16,1.41999773],[629.01,2.41596837]],[[630.23,3.62262798],[630.25,1.284],[630.52,1.58284554],[630.54,1.57524441],[638.28,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515627163,[[629.84,1.18341632],[629.55,2.27133144],[629.41,1.18333144],[629.16,1.41999773],[629.01,2.41596837]],[[630.22,3.62262798],[630.25,1.284],[630.52,1.58284554],[630.54,1.57524441],[638.28,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515627362,[[629.78,1.18341632],[629.55,1.088],[629.45,1.18333144],[629.3,1.18333144],[629.03,1.41999773]],[[630.21,3.62262798],[630.22,2.70511754],[630.25,1.284],[630.52,3.15808995],[632.49,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515627563,[[629.78,1.18341632],[629.55,1.088],[629.45,1.18333144],[629.3,1.18333144],[629.03,1.41999773]],[[630.2,3.62262798],[630.22,2.70511754],[630.25,1.284],[630.52,3.15808995],[632.49,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515627860,[[629.78,1.18341632],[629.55,1.088],[629.45,1.18333144],[629.43,0.27622555],[629.3,1.18333144]],[[630.19,1.39331845],[630.22,2.70511754],[630.25,1.284],[630.51,0.27621788],[630.52,3.15808995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515628065,[[629.78,1.18341632],[629.55,1.088],[629.45,1.18333144],[629.43,0.27622555],[629.3,1.18333144]],[[630.18,1.39331845],[630.19,1.04042982],[630.25,1.284],[630.51,1.85906342],[630.52,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515628264,[[629.78,1.18341632],[629.55,1.088],[629.45,1.18333144],[629.43,0.27622555],[629.3,1.18333144]],[[630.17,1.39331845],[630.19,1.04042982],[630.25,1.284],[630.51,1.85906342],[630.52,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515628461,[[629.78,1.18341632],[629.55,1.088],[629.45,1.18333144],[629.43,0.27622555],[629.3,1.18333144]],[[630.16,1.39331845],[630.19,1.04042982],[630.25,1.284],[630.51,0.27621788],[630.52,3.15808995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515628659,[[629.78,1.18341632],[629.55,1.088],[629.45,1.18333144],[629.43,0.27622555],[629.3,1.18333144]],[[630.15,1.39331845],[630.19,1.04042982],[630.25,1.284],[630.51,0.27621788],[630.52,3.15808995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515628863,[[629.78,1.18341632],[629.55,1.088],[629.45,1.18333144],[629.43,0.27622555],[629.3,1.18333144]],[[630.14,1.39331845],[630.19,1.04042982],[630.25,1.284],[630.51,0.27621788],[630.52,3.15808995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515629065,[[629.78,1.18341632],[629.55,1.088],[629.45,1.18333144],[629.43,0.27622555],[629.3,1.18333144]],[[630.13,1.39331845],[630.19,1.04042982],[630.25,1.284],[630.51,0.27621788],[630.52,3.15808995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515629265,[[629.78,1.18341632],[629.55,1.088],[629.45,1.18333144],[629.43,0.27622555],[629.3,1.18333144]],[[630.12,1.39331845],[630.19,1.04042982],[630.25,1.284],[630.51,0.27621788],[630.52,3.15808995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515629467,[[629.84,1.18341632],[629.55,1.088]],[[630.25,1.284],[630.52,3.15808995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515629468,[[629.84,1.18341632],[629.55,1.088],[629.53,1.18333144],[629.39,1.18333144],[629.13,1.41999773]],[[630.11,1.39331845],[630.14,1.04042982],[630.25,1.284],[630.52,3.15808995],[632.37,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515629667,[[629.84,1.18341632],[629.55,1.088],[629.53,1.18333144],[629.39,1.18333144],[629.13,1.41999773]],[[630.1,1.39331845],[630.14,1.04042982],[630.25,1.284],[630.52,3.15808995],[632.37,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515629962,[[629.84,1.18341632],[629.55,1.088],[629.53,1.18333144],[629.44,0.27623542],[629.39,1.18333144]],[[630.1,1.04042982],[630.25,1.284],[630.51,0.27623542],[630.52,1.57524441],[630.59,1.58205368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515630162,[[629.84,1.18341632],[629.55,1.088],[629.53,1.18333144],[629.44,0.27623542],[629.39,1.18333144]],[[630.1,1.04042982],[630.25,1.284],[630.52,1.57524441],[630.6,1.58205368],[637.96,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515630364,[[629.84,1.18341632],[629.55,1.088],[629.53,1.18333144],[629.44,0.27623542],[629.39,1.18333144]],[[630.1,1.04042982],[630.25,1.284],[630.52,1.57524441],[630.58,1.58205368],[637.96,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515630566,[[629.84,1.18341632],[629.55,1.088],[629.53,1.18333144],[629.44,0.27623542],[629.39,1.18333144]],[[630.25,1.284],[630.57,1.57524441],[630.58,1.58205368],[637.96,9.37182872],[643.5,14.23374495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515630867,[[629.84,1.18341632],[629.55,1.088],[629.53,1.18333144],[629.44,0.27623542],[629.39,1.18333144]],[[630.24,1.39298857],[630.25,1.284],[630.57,1.57524441],[630.58,1.58205368],[630.61,0.27620911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515631063,[[629.84,1.18341632],[629.55,1.088],[629.53,1.18333144],[629.44,0.27623542],[629.39,1.18333144]],[[630.23,1.39298857],[630.25,1.284],[630.57,1.57524441],[630.58,1.58205368],[630.61,0.27620911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515631260,[[629.84,1.18341632],[629.55,1.088],[629.53,1.18333144],[629.44,0.27623542],[629.39,1.18333144]],[[630.22,1.39298857],[630.25,1.284],[630.57,1.57524441],[630.58,1.58205368],[630.61,0.27620911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515631467,[[629.83,1.18341632],[629.55,1.088],[629.5,1.18333144],[629.44,0.27623542],[629.35,1.18333144]],[[630.25,1.284],[630.57,1.57524441],[630.58,1.58205368],[630.61,0.27620911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515631468,[[629.83,1.18341632],[629.55,1.088],[629.5,1.18333144],[629.44,0.27623542],[629.35,1.18333144]],[[630.21,1.39298857],[630.25,1.284],[630.57,1.57524441],[630.58,1.58205368],[630.61,0.27620911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515631767,[[629.83,1.18341632],[629.55,1.088],[629.5,1.18333144],[629.44,0.27623542],[629.35,1.18333144]],[[630.2,1.39298857],[630.22,1.04012212],[630.25,1.284],[630.58,3.15729809],[630.61,0.27620911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515631966,[[629.83,1.18341632],[629.55,1.088],[629.5,1.18333144],[629.44,0.27623542],[629.35,1.18333144]],[[630.19,1.39286628],[630.22,1.04012212],[630.25,1.284],[630.58,3.15699493],[630.61,0.27620911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515632267,[[629.83,1.18341632],[629.55,1.088],[629.5,1.18333144],[629.44,0.27623542],[629.35,1.18333144]],[[630.18,1.39286628],[630.2,1.04012212],[630.25,1.284],[630.58,3.15699493],[630.61,0.27620911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515632568,[[629.83,1.18341632],[629.55,1.088],[629.5,1.18333144],[629.35,1.18333144],[622.15,4.48446596]],[[630.17,1.39286628],[630.2,1.04012212],[630.25,1.284],[630.58,3.15699493],[638.88,0.5831984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515632765,[[629.83,1.18341632],[629.55,1.088],[629.5,1.18333144],[629.35,1.18333144],[622.15,4.48446596]],[[630.16,1.39286628],[630.2,1.04012212],[630.25,1.284],[630.58,3.15699493],[638.88,0.5831984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515633066,[[629.83,1.18341632],[629.5,1.18333144],[629.35,1.18333144],[622.15,4.48446596]],[[630.15,1.39286628],[630.17,1.04012212],[630.25,1.284],[630.58,3.15699493],[638.88,0.5831984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515633264,[[630.15,0.01160455],[629.83,1.18341632],[629.5,1.18333144],[629.35,1.18333144],[622.15,4.48446596]],[[630.17,1.04012212],[630.25,1.284],[630.58,1.57524441],[630.62,1.58175052],[638.88,0.5831984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515633463,[[629.83,1.18341632],[629.5,1.18333144],[629.35,1.18333144],[622.52,5.6309639],[622.15,13.86989872]],[[630.25,1.284],[630.59,1.57524441],[630.63,1.58175052],[638.01,9.37182872],[638.38,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515633664,[[629.83,1.18341632],[629.5,1.18333144],[629.35,1.18333144],[622.52,5.6309639],[622.15,13.86989872]],[[630.24,1.39259983],[630.25,1.284],[630.59,1.57524441],[630.62,1.58175052],[638.01,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515633881,[[629.83,1.18341632],[629.52,0.27619596],[629.5,1.18333144],[629.35,1.18333144],[622.52,5.6309639]],[[630.23,1.39259983],[630.25,1.284],[630.59,1.57524441],[630.62,1.58175052],[630.64,0.27619596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515634070,[[629.87,1.18341632],[629.56,1.18333144],[629.52,0.27619596],[629.41,1.18333144],[629.14,1.41999773]],[[630.22,1.39259983],[630.25,1.284],[630.59,1.57524441],[630.62,1.58175052],[630.64,0.27619596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515634366,[[629.87,1.18341632],[629.56,1.18333144],[629.52,0.27619596],[629.41,1.18333144],[629.14,1.41999773]],[[630.21,1.39259983],[630.23,1.03991454],[630.25,1.284],[630.62,1.57524441],[630.63,1.58175052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515634561,[[629.87,1.18341632],[629.56,1.18333144],[629.52,0.27619596],[629.41,1.18333144],[629.14,1.41999773]],[[630.2,1.39259983],[630.23,1.03991454],[630.25,1.284],[630.6,1.58175052],[630.62,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515634761,[[629.87,1.18341632],[629.56,1.18333144],[629.52,0.27619596],[629.41,1.18333144],[629.14,1.41999773]],[[630.23,1.03991454],[630.25,1.284],[630.59,1.58175052],[630.62,1.57524441],[634.13,6.49805888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515634965,[[629.87,1.18341632],[629.56,1.18333144],[629.52,0.27619596],[629.41,1.18333144],[629.14,1.41999773]],[[630.22,1.3924401],[630.25,1.284],[630.59,1.58175052],[630.6,1.57524441],[633.71,4.8523543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515635166,[[629.87,1.18341632],[629.56,1.18333144],[629.52,0.27619596],[629.41,1.18333144],[629.14,1.41999773]],[[630.21,1.3924401],[630.25,1.284],[630.58,1.58175052],[630.6,1.57524441],[633.71,4.8523543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515635369,[[629.87,1.18341632],[629.56,1.18333144],[629.52,0.27619596],[629.41,1.18333144],[629.14,1.41999773]],[[630.2,1.3924401],[630.25,1.284],[630.57,1.58175052],[630.6,1.57524441],[633.7,6.49805888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515635567,[[629.87,1.18341632],[629.56,1.18333144],[629.52,0.27619596],[629.41,1.18333144],[629.14,1.41999773]],[[630.19,1.3924401],[630.25,1.284],[630.57,1.58175052],[630.6,1.57524441],[633.7,6.49805888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515635869,[[629.95,1.18341632],[629.66,1.18333144],[629.53,2.15907035],[629.52,0.27619596],[629.28,1.41999773]],[[630.18,1.39232952],[630.25,1.284],[630.56,1.58175052],[630.6,1.57524441],[632.37,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515636167,[[629.95,1.18341632],[629.66,1.18333144],[629.53,2.15907035],[629.52,0.27619596],[629.28,1.41999773]],[[630.25,1.284],[630.56,1.58175052],[630.58,1.57524441],[632.37,2.42058647],[635.71,14.34378292]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515636368,[[629.95,1.18341632],[629.66,1.18333144],[629.53,2.15907035],[629.52,0.27619596],[629.28,1.41999773]],[[630.24,1.39224055],[630.25,1.284],[630.56,1.58175052],[630.58,1.57524441],[632.37,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515636567,[[629.95,1.18341632],[629.66,1.18333144],[629.53,2.15907035],[629.52,0.27619596],[629.28,1.41999773]],[[630.25,1.284],[630.56,1.58175052],[630.58,1.57524441],[632.37,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515636568,[[629.95,1.18341632],[629.66,1.18333144],[629.53,2.15907035],[629.52,0.27619596],[629.28,1.41999773]],[[630.23,1.39224055],[630.25,1.284],[630.58,3.15699493],[632.37,2.42058647],[638.02,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515636769,[[629.95,1.18341632],[629.86,1.046],[629.66,1.18333144],[629.53,2.15907035],[629.52,0.27619596]],[[630.22,1.39224055],[630.25,1.284],[630.58,3.15699493],[632.37,2.42058647],[638.02,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515636968,[[629.95,1.18341632],[629.86,1.046],[629.66,1.18333144],[629.53,2.15907035],[629.52,0.27619596]],[[630.21,1.39224055],[630.25,1.284],[630.58,3.15699493],[632.37,2.42058647],[635.7,8.36864469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515637263,[[629.95,1.18341632],[629.86,1.046],[629.66,1.18333144],[629.53,2.15907035],[629.52,0.27619596]],[[630.2,1.39224055],[630.21,1.03961855],[630.25,1.284],[630.58,1.58175052],[630.59,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515637468,[[629.95,1.18341632],[629.86,1.046],[629.66,1.18333144],[629.53,2.15907035],[629.52,0.27619596]],[[630.21,1.03961855],[630.25,1.284],[630.58,1.58175052],[630.59,1.57524441],[643.54,14.2356786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515637668,[[629.96,1.18341632],[629.86,1.046],[629.68,1.18333144],[629.55,1.18333144],[629.53,0.97573891]],[[630.2,1.39210495],[630.21,1.03961855],[630.25,1.284],[630.57,1.58175052],[630.59,1.57524441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515637862,[[629.96,1.18341632],[629.86,1.046],[629.68,1.18333144],[629.55,1.18333144],[629.53,0.97573891]],[[630.21,1.03961855],[630.25,1.284],[630.58,1.58175052],[630.59,1.57524441],[638.03,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515638065,[[629.96,1.18341632],[629.86,1.046],[629.68,1.18333144],[629.55,1.18333144],[629.53,0.97573891]],[[630.25,1.284],[630.58,1.58175052],[638.03,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515638066,[[629.96,1.18341632],[629.86,1.046],[629.68,1.18333144],[629.55,1.18333144],[629.53,0.97573891]],[[630.25,1.284],[630.58,3.15699493],[633.7,6.49805888],[638.03,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515638267,[[629.96,1.18341632],[629.86,1.046],[629.68,1.18333144],[629.55,1.18333144],[629.53,0.97573891]],[[630.24,1.39198708],[630.25,1.284],[630.45,1.58175052],[630.58,1.57524441],[633.5,2.7575185]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515638468,[[629.96,1.18341632],[629.86,1.046],[629.68,1.18333144],[629.55,1.18333144],[629.53,0.97573891]],[[630.23,1.378246],[630.45,1.58175052],[630.58,1.57524441],[633.49,6.49805888],[633.5,2.7575185]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515638771,[[629.96,1.18341632],[629.86,1.046],[629.68,1.18333144],[629.55,1.18333144],[629.53,0.97573891]],[[630.45,1.58175052],[630.48,1.57524441],[633.5,9.25557738],[641.11,14.2356786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515638964,[[629.96,1.18341632],[629.86,1.046],[629.68,1.18333144],[629.55,1.18333144],[629.53,0.97573891]],[[630.44,2.86174496],[630.46,1.58175052],[630.48,1.57524441],[633.49,2.7575185],[633.5,6.49805888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515639170,[[629.96,1.18341632],[629.86,1.046],[629.68,1.18333144],[629.55,1.18333144],[629.53,0.97573891]],[[630.46,1.58175052],[630.48,1.57524441],[633.49,2.7575185],[633.5,6.49805888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515639171,[[629.96,1.18341632],[629.86,1.046],[629.68,1.18333144],[629.55,1.18333144],[629.53,0.97573891]],[[630.43,2.86174496],[630.48,1.57524441],[630.49,1.58175052],[633.48,6.49805888],[633.49,2.7575185]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515639469,[[629.96,1.18341632],[629.86,1.046],[629.68,1.18333144],[629.55,1.18333144],[629.53,0.97573891]],[[630.42,2.86174496],[630.43,3.33710761],[630.44,1.58175052],[630.48,1.57524441],[633.48,6.49805888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515639662,[[630.16,1.18341632],[629.98,1.18333144],[629.87,0.97573891],[629.86,1.046],[629.75,1.41999773]],[[630.41,2.86174496],[630.43,3.33710761],[630.44,1.58175052],[630.48,1.57524441],[630.55,0.27617294]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515639864,[[630.16,1.18341632],[629.98,1.18333144],[629.9,1.18333144],[629.87,0.97573891],[629.86,1.046]],[[630.4,2.86150479],[630.43,3.33710761],[630.44,1.58076044],[630.48,1.57524441],[630.55,0.27617294]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515640064,[[630.16,1.18341632],[629.98,1.18333144],[629.9,1.18333144],[629.87,0.97573891],[629.86,1.046]],[[630.39,2.86150479],[630.4,3.33710761],[630.44,1.58076044],[630.46,1.57524441],[630.55,0.27617294]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515640268,[[630.16,1.18341632],[629.98,1.18333144],[629.9,1.18333144],[629.87,0.97573891],[629.86,1.046]],[[630.38,2.86150479],[630.4,3.33710761],[630.44,1.58076044],[630.46,1.57524441],[630.55,0.27617294]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515640468,[[630.16,1.18341632],[629.98,1.18333144],[629.9,1.18333144],[629.87,0.97573891],[629.86,1.046]],[[630.37,2.86150479],[630.4,3.33710761],[630.44,1.58076044],[630.46,1.57524441],[630.55,0.27617294]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515640668,[[630.16,1.18341632],[629.98,1.18333144],[629.9,1.18333144],[629.87,0.97573891],[629.86,1.046]],[[630.36,2.86150479],[630.4,3.33710761],[630.46,3.15600485],[630.55,0.27617294]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515640865,[[630.16,1.18341632],[629.98,1.18333144],[629.9,1.18333144],[629.87,0.97573891],[629.86,1.046]],[[630.35,2.86150479],[630.4,3.33710761],[630.46,3.15600485],[630.55,0.27617294],[635.68,8.35071169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515641066,[[630.16,1.18341632],[629.98,1.18333144],[629.9,1.18333144],[629.87,0.97573891],[629.86,1.046]],[[630.35,2.86150479],[630.46,3.15600485],[630.55,0.27617294],[635.68,8.35071169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515641067,[[630.16,1.18341632],[629.98,1.18333144],[629.9,1.18333144],[629.87,0.97573891],[629.86,1.046]],[[630.34,2.86150479],[630.35,3.33710761],[630.46,1.58076044],[630.47,1.57524441],[630.54,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515641268,[[630.16,1.18341632],[629.98,1.18333144],[629.9,1.18333144],[629.87,0.97573891],[629.86,1.046]],[[630.33,2.86150479],[630.35,3.33710761],[630.46,1.58076044],[630.47,1.57524441],[630.54,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515641469,[[630.16,1.18341632],[629.98,1.18333144],[629.9,1.18333144],[629.87,0.97573891],[629.86,1.046]],[[630.32,2.86150479],[630.35,3.33710761],[630.46,1.58076044],[630.47,1.57524441],[630.54,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515641664,[[630.16,1.18341632],[629.98,1.18333144],[629.9,1.18333144],[629.87,0.97573891],[629.86,1.046]],[[630.31,2.22684699],[630.35,3.33710761],[630.47,3.15600485],[630.54,1.315],[637.64,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515641865,[[630.16,1.18341632],[629.98,1.18333144],[629.9,1.18333144],[629.87,0.97573891],[629.86,1.046]],[[630.3,2.22684699],[630.35,3.33710761],[630.47,3.15600485],[630.54,1.315],[635.67,3.54566046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515642064,[[630.16,1.18341632],[629.98,1.18333144],[629.9,1.18333144],[629.87,0.97573891],[629.86,1.046]],[[630.29,2.22684699],[630.31,2.70252955],[630.47,1.58076044],[630.48,1.57524441],[630.54,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515642367,[[629.99,1.18341632],[629.86,1.046],[629.77,1.18333144],[629.67,1.18333144],[629.48,1.41999773]],[[630.28,2.22684699],[630.31,2.70252955],[630.47,1.58076044],[630.48,1.57524441],[630.54,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515642567,[[629.99,1.18341632],[629.86,1.046],[629.77,1.18333144],[629.67,1.18333144],[629.48,1.41999773]],[[630.27,2.22684699],[630.31,2.70252955],[630.47,1.58076044],[630.48,1.57524441],[630.54,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515642765,[[629.99,1.18341632],[629.86,1.046],[629.77,1.18333144],[629.67,1.18333144],[629.49,0.27618609]],[[630.26,2.22684699],[630.27,2.70252955],[630.47,1.58076044],[630.48,1.57524441],[630.54,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515642969,[[629.99,1.18341632],[629.86,1.046],[629.77,1.18333144],[629.67,1.18333144],[629.49,0.27618609]],[[630.25,2.22684699],[630.27,2.70252955],[630.47,1.58076044],[630.48,1.57524441],[630.54,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515643169,[[629.99,1.18341632],[629.86,1.046],[629.77,1.18333144],[629.67,1.18333144],[629.49,0.27618609]],[[630.27,2.70252955],[630.48,1.57524441],[630.54,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515643471,[[629.99,1.18341632],[629.86,1.046],[629.77,1.18333144],[629.67,1.18333144],[629.49,0.27618609]],[[630.26,2.22712241],[630.27,2.70252955],[630.47,1.58093825],[630.48,1.57524441],[630.54,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515643667,[[629.99,1.18341632],[629.86,1.046],[629.77,1.18333144],[629.67,1.18333144],[629.49,0.27618609]],[[630.25,2.22712241],[630.26,2.70252955],[630.47,1.58093825],[630.48,1.57524441],[630.54,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515643875,[[629.99,1.18341632],[629.86,1.046],[629.77,1.18333144],[629.67,1.18333144],[629.49,0.27618609]],[[630.24,2.22712241],[630.26,2.70252955],[630.47,1.58093825],[630.48,1.57524441],[630.54,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515644073,[[629.99,1.18341632],[629.86,1.046],[629.77,1.18333144],[629.67,1.18333144],[629.49,0.27618609]],[[630.26,2.70252955],[630.47,1.58093825],[630.48,1.57524441],[630.54,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515644275,[[629.99,1.18341632],[629.86,1.046],[629.77,1.18333144],[629.67,1.18333144],[629.49,0.27618609]],[[630.25,2.22722933],[630.26,2.70252955],[630.46,1.58093825],[630.48,1.57524441],[630.54,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515644475,[[629.99,1.18341632],[629.86,1.046],[629.77,1.18333144],[629.67,1.18333144]],[[630.24,2.22722933],[630.25,2.70252955],[630.47,1.58093825],[630.48,1.57524441],[630.54,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515644775,[[630.01,1.18341632],[629.86,1.046],[629.79,1.18333144],[629.69,1.18333144],[629.5,1.41999773]],[[630.25,2.70252955],[630.47,1.58093825],[630.48,1.57524441],[630.54,1.315],[630.55,0.27618938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515644971,[[630.01,1.18341632],[629.86,1.046],[629.79,1.18333144],[629.69,1.18333144],[629.5,1.41999773]],[[630.24,2.22722934],[630.25,2.70252955],[630.47,1.58093825],[630.48,1.57524441],[630.54,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515645277,[[630.01,1.18341632],[629.86,1.046],[629.79,1.18333144],[629.69,1.18333144],[629.5,1.41999773]],[[630.24,1.03943444],[630.47,1.58093825],[630.48,1.57524441],[630.54,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515645475,[[630.01,1.18341632],[629.86,1.046],[629.79,1.18333144],[629.69,1.18333144],[629.5,1.41999773]],[[630.24,1.03943444],[630.48,3.15618266],[630.54,1.315],[637.98,9.37182872],[638.34,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515645676,[[630.01,1.18341632],[629.86,1.046],[629.79,1.18333144],[629.69,1.18333144],[629.5,1.41999773]],[[630.23,1.03943444],[630.48,3.15618266],[630.54,1.315],[635.67,3.54566046],[637.98,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515645977,[[630.01,1.18341632],[629.86,1.046],[629.79,1.18333144],[629.69,1.18333144],[629.5,1.41999773]],[[630.23,1.03943444],[630.48,3.15618266],[630.54,1.315],[635.67,3.54566046],[635.7,8.35071169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515646179,[[630.01,1.18341632],[629.86,1.046],[629.79,1.18333144],[629.69,1.18333144],[629.5,1.41999773]],[[630.22,1.03943444],[630.48,1.58093825],[630.49,1.57524441],[630.54,1.315],[635.67,3.54566046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515646369,[[630.01,1.16952151],[629.86,1.046],[629.79,1.18333144],[629.69,1.18333144],[629.5,1.41999773]],[[630.22,1.03943444],[630.45,1.58093825],[630.49,1.57524441],[630.54,1.315],[635.67,3.54566046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515646676,[[629.99,1.16952151],[629.86,1.046],[629.76,1.18333144],[629.66,1.18333144],[629.46,1.41999773]],[[630.22,1.03943444],[630.45,1.58093825],[630.49,1.57524441],[630.54,1.315],[632.02,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515646873,[[629.99,1.16952151],[629.86,1.046],[629.76,1.18333144],[629.66,1.18333144],[629.46,1.41999773]],[[630.21,1.03943444],[630.45,1.58093825],[630.46,1.57524441],[630.54,1.315],[632.02,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515647175,[[629.99,1.16952151],[629.86,1.046],[629.76,1.18333144],[629.66,1.18333144],[629.46,1.41999773]],[[630.2,1.03943444],[630.44,1.58093825],[630.46,1.57524441],[630.54,1.315],[632.02,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515647875,[[629.99,1.16952151],[629.86,1.046],[629.76,1.18333144],[629.66,1.18333144],[629.46,1.41999773]],[[630.19,1.03943444],[630.44,1.58093825],[630.46,1.57524441],[630.54,1.315],[632.02,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515648078,[[629.86,1.046],[629.84,1.18333144],[629.74,1.18333144],[629.56,1.41999773],[629.45,2.41596837]],[[630.19,1.03943444],[630.44,1.58093825],[630.46,1.57524441],[630.54,1.315],[631.89,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515648375,[[629.86,1.046],[629.84,1.18333144],[629.74,1.18333144],[629.56,1.41999773],[629.45,2.41596837]],[[630.44,1.58147777],[630.54,1.315],[631.89,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515648576,[[629.86,1.046],[629.84,1.18333144],[629.74,1.18333144],[629.56,1.41999773],[629.45,2.41596837]],[[630.43,0.63463517],[630.44,1.58147777],[630.54,1.315],[631.89,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515648771,[[629.86,1.046],[629.84,1.18333144],[629.74,1.18333144],[629.56,1.41999773],[629.45,2.41596837]],[[630.43,2.86251798],[630.44,1.58147777],[630.54,1.315],[631.89,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515648973,[[629.86,1.046],[629.84,1.18333144],[629.74,1.18333144],[629.56,1.41999773],[629.45,2.41596837]],[[630.42,2.86251798],[630.43,1.58147777],[630.54,1.315],[631.89,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515649170,[[629.86,1.046],[629.84,1.18333144],[629.74,1.18333144],[629.56,1.41999773],[629.45,2.41596837]],[[630.54,1.315],[631.89,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515649676,[[629.86,1.046],[629.84,1.18333144],[629.74,1.18333144],[629.56,1.41999773],[629.45,2.41596837]],[[630.18,1.03994345],[630.42,1.58162423],[630.46,1.58147777],[630.53,2.86272419],[630.54,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515649873,[[629.86,1.046],[629.84,1.18333144],[629.74,1.18333144],[629.56,1.41999773],[629.45,2.41596837]],[[630.18,1.03994345],[630.43,1.58162423],[630.46,1.58147777],[630.54,1.315],[636.82,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515650077,[[629.86,1.046],[629.84,1.18333144],[629.74,1.18333144],[629.56,1.41999773],[629.45,2.41596837]],[[630.43,1.58162423],[630.45,1.58147777],[630.54,1.315],[632.68,6.49852218],[635.7,3.54741145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515650376,[[629.86,1.046],[629.84,1.18333144],[629.74,1.18333144],[629.56,1.41999773],[629.45,2.41596837]],[[630.42,4.25557799],[630.43,1.58162423],[630.45,1.58147777],[630.54,1.315],[632.68,6.49852218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515650576,[[629.87,1.18333144],[629.86,1.046],[629.78,1.18333144],[629.61,1.41999773],[629.5,2.41596837]],[[630.41,4.25557799],[630.43,1.58162423],[630.45,1.58147777],[630.54,1.315],[631.83,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515650776,[[629.87,1.18333144],[629.86,1.046],[629.78,1.18333144],[629.61,1.41999773],[629.5,2.41596837]],[[630.4,4.25557799],[630.43,1.58162423],[630.45,1.58147777],[630.54,1.315],[631.83,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515651076,[[629.87,1.18333144],[629.86,1.046],[629.78,1.18333144],[629.61,1.41999773],[629.5,2.41596837]],[[630.39,4.25557799],[630.41,3.33894946],[630.43,1.58162423],[630.45,1.58147777],[630.54,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515651277,[[629.87,1.18333144],[629.86,1.046],[629.78,1.18333144],[629.61,1.41999773],[629.5,2.41596837]],[[630.38,4.25557799],[630.41,3.33894946],[630.45,3.163102],[630.54,1.315],[643.49,14.2356786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515651471,[[629.87,1.18333144],[629.86,1.046],[629.78,1.18333144],[629.61,1.41999773],[629.5,2.41596837]],[[630.37,4.25557799],[630.41,3.33894946],[630.45,3.163102],[630.54,1.315],[643.49,14.2356786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515651670,[[629.87,1.18333144],[629.86,1.046],[629.78,1.18333144],[629.61,1.41999773],[629.5,2.41596837]],[[630.36,4.25557799],[630.41,3.33894946],[630.45,3.163102],[630.54,1.315],[630.56,0.27618609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515651874,[[629.87,1.18333144],[629.86,1.046],[629.78,1.18333144],[629.61,1.41999773],[629.5,2.41596837]],[[630.35,4.25557799],[630.41,3.33894946],[630.45,3.163102],[630.54,1.315],[630.56,0.27618609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515652075,[[629.87,1.18333144],[629.86,1.046],[629.78,1.18333144],[629.61,1.41999773],[629.5,2.41596837]],[[630.34,4.25557799],[630.35,3.33894946],[630.45,1.58162423],[630.47,1.58147777],[630.54,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515652276,[[629.87,1.18333144],[629.86,1.046],[629.78,1.18333144],[629.61,1.41999773],[629.5,2.41596837]],[[630.33,7.59452745],[630.44,1.58162423],[630.46,1.58147777],[630.54,1.315],[634.64,8.35071169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515652472,[[629.87,1.18333144],[629.86,1.046],[629.78,1.18333144],[629.61,1.41999773],[629.5,2.41596837]],[[630.32,4.25557799],[630.33,3.33894946],[630.44,1.58162423],[630.46,1.58147777],[630.54,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515652772,[[629.87,1.18333144],[629.86,1.046],[629.78,1.18333144],[629.61,1.41999773],[629.5,2.41596837]],[[630.31,4.25557799],[630.33,3.33894946],[630.44,1.58162423],[630.46,1.58147777],[630.54,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515652977,[[629.87,1.18333144],[629.86,1.046],[629.77,1.18333144],[629.59,1.41999773],[629.48,2.41596837]],[[630.3,4.25557799],[630.33,3.33894946],[630.44,1.58162423],[630.46,1.58147777],[630.54,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515653177,[[629.87,1.18333144],[629.86,1.046],[629.77,1.18333144],[629.59,1.41999773],[629.48,2.41596837]],[[630.29,4.25557615],[630.33,3.33894946],[630.44,1.58162423],[630.46,1.58147777],[630.54,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515653378,[[629.87,1.18333144],[629.86,1.046],[629.77,1.18333144],[629.59,1.41999773],[629.48,2.41596837]],[[630.28,3.62095105],[630.29,2.70432302],[630.44,1.58162423],[630.46,1.58147777],[630.54,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515653571,[[629.87,1.18333144],[629.86,1.046],[629.77,1.18333144],[629.59,1.41999773],[629.48,2.41596837]],[[630.27,3.62095105],[630.29,2.70432302],[630.44,1.58162423],[630.46,1.58147777],[630.54,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515653774,[[629.87,1.18333144],[629.86,1.046],[629.77,1.18333144],[629.59,1.41999773],[629.48,2.41596837]],[[630.26,3.62095105],[630.27,2.70432302],[630.44,1.58162423],[630.46,1.58147777],[630.54,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515653971,[[629.87,1.18333144],[629.86,1.046],[629.77,1.18333144],[629.59,1.41999773],[629.48,2.41596837]],[[630.25,3.62095105],[630.27,2.70432302],[630.44,1.58162423],[630.46,1.58147777],[643.84,15.45736854]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515654175,[[629.87,1.18333144],[629.86,1.046],[629.77,1.18333144],[629.59,1.41999773],[629.48,2.41596837]],[[630.24,3.62095105],[630.25,2.70432302],[630.44,1.58162423],[630.45,1.58147777],[637.55,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515654378,[[629.87,1.18333144],[629.86,1.046],[629.77,1.18333144],[629.59,1.41999773],[629.48,2.41596837]],[[630.23,3.62095105],[630.25,2.70432302],[630.44,1.58162423],[630.45,1.58147777],[632.68,6.50208538]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515654581,[[629.87,1.18333144],[629.86,1.046],[629.77,1.18333144],[629.59,1.41999773],[629.48,2.41596837]],[[630.22,3.62095105],[630.25,2.70432302],[630.43,1.58162423],[630.45,1.58147777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515654782,[[629.87,1.18333144],[629.86,1.046],[629.77,1.18333144],[629.59,1.41999773],[629.48,2.41596837]],[[630.21,1.39330401],[630.25,2.70432302],[630.44,1.58246795],[630.45,1.58147777],[635.7,8.35071169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515655079,[[629.87,1.18333144],[629.86,1.046],[629.77,1.18333144],[629.59,1.41999773],[629.48,2.41596837]],[[630.2,1.39330401],[630.22,1.04012424],[630.44,1.58246795],[630.45,1.58147777],[632.68,6.50208569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515655275,[[629.87,1.18333144],[629.86,1.046],[629.77,1.18333144],[629.59,1.41999773],[629.48,2.41596837]],[[630.19,1.39330401],[630.22,1.04012424],[630.42,1.58246795],[630.45,1.58147777],[631.88,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515655476,[[629.87,1.18333144],[629.86,1.046],[629.77,1.18333144],[629.59,1.41999773],[629.48,2.41596837]],[[630.18,1.39330401],[630.19,1.04012424],[630.42,1.58246795],[630.45,1.58147777],[631.88,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515655684,[[629.87,1.18333144],[629.86,1.046],[629.77,1.18333144],[629.59,1.41999773],[629.48,2.41596837]],[[630.17,1.39330401],[630.19,1.04012424],[630.42,1.58246795],[630.45,1.58147777],[631.88,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515655873,[[629.87,1.18333144],[629.86,1.046],[629.77,1.18333144],[629.59,1.41999773],[629.48,2.41596837]],[[630.16,1.39330401],[630.19,1.04012424],[630.42,1.58246795],[630.45,1.58147777],[631.88,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515656073,[[629.87,1.18333144],[629.86,1.046],[629.77,1.18333144],[629.59,1.41999773],[629.48,2.41596837]],[[630.15,1.39330401],[630.42,1.58246795],[630.44,1.58147777],[631.88,2.42058647],[636.96,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515656374,[[629.87,1.18333144],[629.86,1.046],[629.77,1.18333144],[629.59,1.41999773],[629.48,2.41596837]],[[630.14,1.39344632],[630.42,1.58246795],[630.44,1.58147777],[631.88,2.42058647],[636.96,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515656577,[[629.87,1.18333144],[629.86,1.046],[629.77,1.18333144],[629.59,1.41999773],[629.48,2.41596837]],[[630.42,1.58246795],[630.44,1.58147777],[631.88,2.42058647],[636.96,9.37182872],[643.33,8.54140719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515656773,[[629.87,1.18333144],[629.86,1.046],[629.77,1.18333144],[629.59,1.41999773],[629.48,2.41596837]],[[630.41,5.84022029],[630.44,1.58147777],[631.88,2.42058647],[635.69,3.54972387],[636.97,9.37182872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515656976,[[629.87,1.18333144],[629.86,1.046],[629.77,1.18333144],[629.59,1.41999773],[629.48,2.41596837]],[[630.4,4.25758982],[630.41,4.92313865],[630.43,1.58147777],[631.88,2.42058647],[635.69,3.54972387]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515657178,[[629.87,1.18333144],[629.86,1.046],[629.77,1.18333144],[629.59,1.41999773],[629.48,2.41596837]],[[630.39,4.25758982],[630.41,4.92313865],[630.43,1.58147777],[631.88,2.42058647],[635.69,3.54972387]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515657375,[[629.87,1.18333144],[629.86,1.046],[629.77,1.18333144],[629.59,1.41999773],[629.48,2.41596837]],[[630.38,4.25758982],[630.41,4.92313865],[630.43,1.58147777],[631.88,2.42058647],[632.68,6.50300196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515657579,[[629.87,1.18333144],[629.86,1.046],[629.77,1.18333144],[629.59,1.41999773],[629.48,2.41596837]],[[630.37,4.25758982],[630.38,1.257],[630.39,3.34050818],[630.41,1.58263047],[630.43,1.58147777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515657879,[[629.87,1.18333144],[629.86,1.046]],[[630.37,4.25758982],[630.38,1.257],[630.39,3.34050818],[630.41,1.58263047],[630.43,1.58147777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515657880,[[629.91,1.18333144],[629.87,0.97573373],[629.86,1.046],[629.82,1.18333144],[629.65,1.41999773]],[[630.36,4.25758982],[630.38,1.257],[630.39,3.34050818],[630.41,1.58263047],[630.43,1.58147777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515658079,[[629.91,1.18333144],[629.87,0.97573373],[629.86,1.046],[629.82,1.18333144],[629.65,1.41999773]],[[630.35,4.25758982],[630.36,3.34050818],[630.38,1.257],[630.41,1.58263047],[630.43,1.58147777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515658274,[[629.91,1.18333144],[629.87,0.97573373],[629.86,1.046],[629.82,1.18333144],[629.65,1.41999773]],[[630.34,4.25758982],[630.36,3.34050818],[630.38,1.257],[630.41,1.58263047],[630.43,1.58147777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515658475,[[629.91,1.18333144],[629.87,0.97573373],[629.86,1.046],[629.82,1.18333144],[629.65,1.41999773]],[[630.33,7.598098],[630.38,1.257],[630.41,1.58263047],[630.43,1.58147777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515658677,[[629.91,1.18333144],[629.87,0.97573373],[629.86,1.046],[629.82,1.18333144],[629.65,1.41999773]],[[630.32,4.25758982],[630.33,3.34050818],[630.38,1.257],[630.41,1.58263047],[630.43,1.58147777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515658879,[[629.91,1.18333144],[629.87,0.97573373],[629.86,1.046],[629.82,1.18333144],[629.65,1.41999773]],[[630.31,4.25758982],[630.33,3.34050818],[630.38,1.257],[630.41,1.58263047],[630.43,1.58147777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515659075,[[629.91,1.18333144],[629.87,0.97573373],[629.86,1.046],[629.82,1.18333144],[629.65,1.41999773]],[[630.3,4.25758982],[630.33,3.34050818],[630.38,1.257],[630.41,1.58263047],[630.43,1.58147777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515659281,[[629.91,1.18333144],[629.87,0.97573373],[629.86,1.046],[629.82,1.18333144],[629.65,1.41999773]],[[630.29,4.25758982],[630.3,3.34050818],[630.38,1.257],[630.41,1.58263047],[630.43,1.58147777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515659581,[[629.91,1.18333144],[629.87,0.97573373],[629.86,1.046],[629.82,1.18333144],[629.65,1.41999773]],[[630.28,4.25758982],[630.3,3.34050818],[630.38,1.257],[630.41,1.58263047],[630.43,1.58147777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515659775,[[629.91,1.18333144],[629.87,0.97573373],[629.86,1.046],[629.82,1.18333144],[629.65,1.41999773]],[[630.27,4.25758982],[630.3,3.34050818],[630.38,1.257],[630.41,1.58263047],[630.43,1.58147777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515659980,[[629.91,1.18333144],[629.87,0.97573373],[629.86,1.046],[629.82,1.18333144],[629.65,1.41999773]],[[630.26,3.62296239],[630.28,2.70586969],[630.38,1.257],[630.41,1.58263047],[630.43,1.58147777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515660282,[[629.91,1.18333144],[629.87,0.97573373],[629.86,1.046],[629.82,1.18333144],[629.65,1.41999773]],[[630.25,3.62296239],[630.28,2.70586969],[630.38,1.257],[630.41,1.58263047],[630.43,1.58147777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515660482,[[629.91,1.18333144],[629.87,0.97573373],[629.86,1.046],[629.82,1.18333144],[629.65,1.41999773]],[[630.24,3.62296239],[630.28,2.70586969],[630.38,1.257],[630.41,1.58263047],[630.43,1.58147777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515660782,[[629.91,1.18333144],[629.87,0.97573373],[629.86,1.046],[629.82,1.18333144],[629.65,1.41999773]],[[630.23,3.62296239],[630.24,2.70586969],[630.38,1.257],[630.41,1.58263047],[630.43,1.58147777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515673088,[[629.86,1.046],[629.64,1.18333144],[629.54,0.27618171],[629.5,1.18333144],[629.23,1.41999773]],[[630.25,3.62505419],[630.26,2.7069991],[630.38,1.257],[630.57,3.16500321],[630.61,0.27618171]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515741134,[[630.03,1.608],[630.02,1.18333144],[629.92,1.18333144],[629.74,1.41999773],[622.69,0.58206531]],[[630.42,1.39098414],[630.45,1.03853193],[630.78,3.17965947],[630.79,1.57927793],[636.14,8.34499371]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515742435,[[630.03,1.608],[629.92,1.18333144],[629.79,1.18333144],[629.69,0.27612364],[629.56,1.41999773]],[[630.4,1.39144264],[630.75,0.27612364],[630.77,1.58018706],[630.78,3.17927793],[632.46,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515806997,[[629.98,1.17990539],[629.68,1.18333144],[629.56,0.97422058],[629.54,1.18333144],[629.52,1.46115979]],[[630.38,1.39097917],[630.39,1.03868047],[630.52,1.614],[630.64,0.27615979],[630.67,1.57971586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515845241,[[630.17,1.1850472],[630.08,1.085],[629.87,1.18333144],[629.78,0.27603384],[629.73,1.18333144]],[[630.7,1.03685311],[630.72,1.18],[630.99,0.27603384],[631.1,1.57832249],[631.11,1.57667591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515884467,[[630.32,2.7970472],[630.08,1.18333144],[629.96,1.18333144],[629.72,1.41999773],[629.58,2.41596837]],[[630.65,3.61140158],[630.68,2.69675293],[630.86,1.57569617],[630.88,1.57832249],[632.55,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515910583,[[630.5,1.1850472],[630.32,1.612],[630.29,1.18333144],[630.19,1.18333144],[630.01,1.41999773]],[[630.79,3.33737686],[630.8,4.2543969],[630.82,1.58107853],[630.85,1.57832249],[630.88,1.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515947912,[[630.29,1.1850472],[630.16,1.117],[630.0,1.18333144],[629.86,1.45934776],[622.94,5.6309639]],[[630.77,3.62090155],[630.78,1.562],[630.97,1.58272881],[630.98,1.57832249],[631.06,0.27601632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515986648,[[630.38,1.1850472],[630.1,1.18333144],[629.97,1.18333144],[629.73,1.41999773],[622.92,5.6309639]],[[630.65,1.39158087],[630.66,1.743],[630.99,1.57832249],[631.01,1.58016142],[638.8,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742516055201,[[630.58,1.1850472],[630.43,1.206],[630.31,1.18333144],[630.19,1.18333144],[630.01,0.27594082]],[[630.69,1.39329474],[630.72,1.04037886],[630.83,1.482],[631.08,1.58214097],[631.09,1.57832249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742516094026,[[630.57,1.1850472],[630.45,1.505],[630.28,1.18333144],[630.15,1.18333144],[630.09,0.27592878]],[[630.77,1.03948865],[631.1,1.398],[631.15,3.16257293],[638.59,9.37182872],[638.95,5.62288963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742516132163,[[630.98,1.1850472],[630.82,0.31704765],[630.78,1.18333144],[630.72,1.469],[630.68,1.45899466]],[[631.59,3.57745489],[631.63,2.67020567],[631.65,1.465],[631.74,1.56342385],[631.8,1.57128555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742516160380,[[631.08,1.1850472],[630.85,1.18333144],[630.82,0.31704765],[630.74,1.18333144],[630.67,0.2756523]],[[631.41,1.38498237],[631.42,1.03390019],[631.59,1.473],[631.64,1.5675711],[631.71,1.57128555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742516197721,[[630.57,1.1850472],[630.54,1.253],[630.35,1.18333144],[630.29,0.27584676],[630.24,1.18333144]],[[631.1,1.38353081],[631.11,1.03301951],[631.34,1.57078267],[631.37,1.57128555],[631.4,0.27584676]]]
["bitfinex-derivatives","BNBF0:USTF0",1742516229232,[[630.92,1.1850472],[630.76,2.72533144],[630.68,1.18333144],[630.54,1.41999773],[630.45,2.41596837]],[[630.98,3.61428377],[631.0,2.69639758],[631.16,1.57823154],[631.17,1.57128555],[631.25,1.14]]]
["bitfinex-derivatives","BNBF0:USTF0",1742516311412,[[630.28,1.1850472],[630.03,1.50077664],[629.92,1.18333144],[629.71,1.41999773],[629.58,2.41596837]],[[630.74,1.631],[630.94,1.57625753],[630.97,1.57976749],[632.62,2.42058647],[638.47,9.42771334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742516339534,[[629.7,1.1850472],[629.51,1.18333144],[629.46,0.27617513],[629.44,0.96742784],[629.43,1.18333144]],[[630.37,4.22799624],[630.4,2.64041136],[630.42,1.788],[630.5,1.57184907],[630.55,1.57976749]]]
["bitfinex-derivatives","BNBF0:USTF0",1742516382064,[[629.82,1.1850472],[629.71,1.791],[629.58,1.18333144],[629.46,1.18333144],[629.39,0.31776799]],[[630.2,3.6189176],[630.24,2.6594639],[630.41,1.58094984],[630.43,1.57000123],[632.06,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742516419398,[[630.02,1.18527551],[629.79,2.36833144],[629.68,1.18333144],[629.49,1.41999773],[629.37,2.41596837]],[[630.26,4.26070601],[630.28,2.66459318],[630.36,1.58372775],[630.4,1.58192332],[630.46,1.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742516445319,[[629.93,1.18527551],[629.81,1.22],[629.65,1.18333144],[629.57,0.27614883],[629.52,1.18333144]],[[630.36,4.25600257],[630.4,2.66169117],[630.46,1.58190936],[630.55,1.58229113],[630.6,0.27616637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742516486449,[[629.57,1.15],[629.45,1.18527551],[629.39,0.31776799],[629.25,0.27629134],[629.15,1.18333144]],[[630.08,1.38905749],[630.1,1.317],[630.12,1.02066801],[630.34,0.27629134],[630.4,1.57946916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742516556806,[[629.58,1.647],[629.49,1.18527551],[629.23,0.27629683],[629.17,1.18333144],[629.03,1.18333144]],[[629.99,1.39137626],[630.01,1.02248281],[630.08,1.481],[630.35,0.27629683],[630.38,1.58044228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742516599046,[[629.52,1.774],[629.37,1.18527551],[629.09,0.27632096],[629.0,1.18333144],[628.82,1.18333144]],[[629.9,3.6192771],[629.92,1.02299765],[630.09,1.712],[630.21,1.58122898],[630.28,0.27632096]]]
["bitfinex-derivatives","BNBF0:USTF0",1742516637283,[[629.68,1.18527551],[629.46,1.18333144],[629.36,1.18333144],[629.34,0.9790673],[629.33,1.834]],[[629.74,1.39398731],[629.76,1.02423032],[630.07,1.58363148],[630.09,1.58053005],[630.12,0.27636704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742516664000,[[629.57,1.584],[629.53,1.18527551],[629.29,1.18333144],[629.18,1.18333144],[629.0,0.2763868]],[[629.95,1.58345389],[629.99,1.58053005],[630.06,1.8093868],[631.57,2.42058647],[635.01,3.55149058]]]
["bitfinex-derivatives","BNBF0:USTF0",1742516700137,[[629.61,1.18527551],[629.46,1.461],[629.4,1.18333144],[629.3,1.18333144],[629.12,1.41999773]],[[629.79,1.39299022],[629.82,1.02363332],[630.07,1.789],[630.1,1.58238847],[630.13,1.58251382]]]
["bitfinex-derivatives","BNBF0:USTF0",1742516735259,[[629.71,1.18527551],[629.68,1.835],[629.54,1.18333144],[629.46,1.18333144],[629.32,1.41999773]],[[629.72,3.61963204],[629.73,1.02260314],[629.94,1.5813259],[629.98,1.58251382],[630.0,0.27640326]]]
["bitfinex-derivatives","BNBF0:USTF0",1742516765691,[[628.73,1.18527551],[628.69,1.547],[628.45,1.18333144],[628.39,0.97145296],[628.32,1.18333144]],[[629.63,2.00593053],[629.65,2.5946139],[629.7,0.27656691],[629.77,1.57114108],[631.78,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742516844351,[[629.21,1.18527551],[628.89,1.18333144],[628.78,0.98053357],[628.77,1.457],[628.74,1.18333144]],[[629.44,1.202],[629.94,1.58358175],[629.97,1.57114108],[630.05,0.27649111],[631.85,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742516883071,[[628.87,1.18527551],[628.8,0.27647243],[628.45,1.18333144],[628.26,1.18333144],[627.91,1.41999773]],[[629.7,1.00280314],[630.26,1.57114108],[630.31,1.5758009],[632.61,2.42058647],[633.12,2.42058647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742516914502,[[629.34,1.18527551],[629.04,1.18333144],[629.02,1.387],[628.91,0.27642522],[628.9,1.18333144]],[[629.82,3.59131087],[629.84,2.613889],[629.92,1.243],[630.04,0.27642522],[630.07,1.58059286]]]
["bitfinex-derivatives","BNBF0:USTF0",1742516951823,[[629.51,1.18527551],[629.23,1.18333144],[629.16,0.97815752],[629.15,0.31788921],[629.09,1.18333144]],[[630.18,4.2279729],[630.21,3.8467762],[630.23,1.58037979],[630.26,1.58000334],[630.27,0.27629463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742516983452,[[629.72,1.18817917],[629.48,2.51233144],[629.36,1.18333144],[629.16,0.97943763],[629.15,1.73788694]],[[629.86,3.60328155],[629.87,2.6198618],[630.09,1.58492798],[630.1,1.221],[630.14,1.58000334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742517018773,[[629.6,1.147],[629.5,1.18818598],[629.32,1.18333144],[629.23,1.18333144],[629.08,1.41999773]],[[629.82,4.22953371],[629.83,2.61608027],[629.94,1.58105157],[629.99,1.58651285],[630.01,0.27638131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742517057318,[[629.6,1.147],[629.51,1.18818598],[629.25,1.18333144],[629.13,1.18333144]],[[629.92,4.21411387],[629.93,1.00159195],[629.98,1.788],[630.08,1.57398577],[630.27,1.58651285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742517126568,[[629.3,1.842],[628.91,0.97552954],[625.88,3.87118416],[624.91,3.08067916],[624.55,4.97723749]],[[629.83,1.37984316],[629.91,1.548],[630.06,1.57845203],[630.09,0.27640326],[632.82,2.75324812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742517162894,[[629.3,1.842],[629.13,1.18303901],[629.04,1.18303901],[628.84,1.18303901],[628.67,1.6961478]],[[629.66,1.3782541],[629.74,0.27651967],[629.91,1.57879008],[629.96,1.57879],[631.29,2.41732242]]]
["bitfinex-derivatives","BNBF0:USTF0",1742517187809,[[629.33,1.18303901],[629.3,1.417],[629.04,1.18303901],[628.91,1.18303901],[628.75,0.97795896]],[[629.67,1.794],[629.92,0.27645596],[630.13,1.57599482],[630.14,1.57879],[631.88,2.41732242]]]
["bitfinex-derivatives","BNBF0:USTF0",1742517227538,[[629.41,1.18303901],[629.19,1.18303901],[629.17,1.496],[629.09,1.18303901],[628.9,1.41964681]],[[629.6,3.59332519],[629.61,2.61542609],[629.67,1.414],[629.78,1.58082018],[629.82,0.27648122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742517266655,[[628.43,1.18303901],[628.42,0.27670326],[628.2,1.18303901],[628.09,1.18303901],[627.9,1.41964681]],[[629.22,1.37188607],[629.48,0.27670326],[629.49,1.56948505],[629.57,1.57973172],[631.5,2.41732242]]]
["bitfinex-derivatives","BNBF0:USTF0",1742517291391,[[628.74,1.18303901],[628.52,1.18303901],[628.44,0.97546484],[628.42,1.18303901],[628.24,1.41964681]],[[629.09,4.19670966],[629.11,2.59288863],[629.13,1.783],[629.2,1.84373167],[632.49,6.39097956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742517369547,[[628.71,1.75],[628.48,1.18240142],[628.23,1.18240142],[628.2,0.27671206],[628.12,1.18240142]],[[629.03,1.36775351],[629.08,1.136],[629.31,1.5648435],[629.39,0.27671206],[629.4,1.56355608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742517398170,[[627.39,0.31878098],[627.38,1.673],[627.26,1.18240142],[627.01,1.18240142],[623.0,4.95027546]],[[628.47,1.412],[628.76,1.5615138],[628.78,1.56355608],[631.76,6.24171438],[636.21,9.47751338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742517436199,[[628.16,1.18240142],[627.99,1.18240142],[627.91,1.18240142],[627.76,1.4188817],[627.75,0.97446284]],[[628.52,3.50190448],[628.54,2.59794975],[628.63,1.43],[628.7,1.56994174],[628.72,1.56355608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742517474126,[[628.36,1.18240142],[628.08,1.18240142],[627.99,0.27685074],[627.97,0.9787775],[627.96,1.524]],[[629.08,4.15034235],[629.1,0.27685074],[629.19,1.57621728],[629.23,1.56355608],[632.53,6.31173036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742517504968,[[628.57,1.18240142],[628.45,1.732],[628.33,1.18240142],[628.22,1.18240142],[628.06,0.2768034]],[[628.84,1.35302781],[628.87,2.60848037],[629.07,1.299],[629.1,3.14062067],[631.62,6.31552229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742517544106,[[628.65,1.305],[628.64,1.18240142],[628.42,1.18240142],[628.31,1.18240142],[628.19,0.27675827]],[[629.12,4.16389675],[629.15,2.61627785],[629.18,3.14505243],[629.28,0.27675827],[631.6,6.33193399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742517575636,[[628.62,1.18240142],[628.5,1.576],[628.39,1.18240142],[628.28,1.18240142],[628.1,0.27679019]],[[628.89,3.52527767],[628.9,2.61456115],[629.06,1.58039648],[629.07,1.58051462],[631.83,6.32711138]]]
["bitfinex-derivatives","BNBF0:USTF0",1742517646099,[[628.46,1.639],[628.26,1.18240142],[628.04,1.18240142],[628.01,0.31846626],[627.94,1.18240142]],[[628.61,1.35030386],[628.62,1.00162322],[628.83,1.621],[628.86,1.57410235],[628.89,1.57431183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742517682032,[[628.34,1.175],[628.33,1.18240142],[628.06,1.18240142],[628.01,0.31846626],[627.94,1.18240142]],[[628.55,1.35500307],[628.6,1.00498339],[628.71,1.275],[628.92,1.57981943],[628.93,1.57431183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742517711656,[[628.41,1.18240142],[628.34,1.175],[628.21,1.18240142],[628.12,1.18240142],[628.01,0.31846626]],[[628.61,4.16366845],[628.64,2.61633004],[628.69,1.58150216],[628.71,1.57431183],[628.9,0.27690471]]]
["bitfinex-derivatives","BNBF0:USTF0",1742517744886,[[628.29,1.142],[628.09,1.18240142],[627.9,0.2768948],[627.71,1.18240142],[627.54,1.18240142]],[[628.83,1.219],[629.01,0.27690031],[629.07,1.58031993],[629.08,1.58113695],[636.36,18.95590374]]]
["bitfinex-derivatives","BNBF0:USTF0",1742517787434,[[628.38,1.19211277],[628.29,1.19211277],[628.16,0.98218348],[628.15,1.607],[628.12,1.43053533]],[[628.73,4.1621188],[628.74,2.61543707],[628.78,1.57998687],[628.82,1.58031993],[630.17,2.42284102]]]
["bitfinex-derivatives","BNBF0:USTF0",1742517817761,[[628.48,1.19258027],[628.21,1.19211277],[628.17,0.98218348],[628.16,1.637],[628.08,1.19211277]],[[628.54,1.3576053],[628.57,1.00687403],[628.74,1.556],[628.86,1.58253865],[628.87,1.58031993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742517853807,[[628.16,1.637],[627.73,1.19258027],[627.53,1.19211277],[627.43,1.19211277],[620.96,5.69176458]],[[628.44,4.13501073],[628.47,2.59518946],[628.48,1.56861314],[628.51,1.58031993],[628.52,0.27703036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742517920967,[[627.45,1.19258027],[627.41,0.31877081],[627.4,1.417],[627.25,1.19211277],[627.2,0.27718151]],[[628.33,3.49409078],[628.34,0.27718151],[628.49,1.56652113],[628.51,1.58031993],[631.05,6.2709661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742517966308,[[627.84,1.19258027],[627.56,1.19211277],[627.45,0.27707889],[627.42,1.19211277],[627.19,1.43053533]],[[628.09,1.589],[628.59,1.57805295],[628.6,1.58031993],[628.66,0.27707889],[630.44,2.42284102]]]
["bitfinex-derivatives","BNBF0:USTF0",1742518004537,[[627.85,1.19258027],[627.62,1.19211277],[627.51,1.19211277],[627.46,1.25567161],[627.31,1.43053533]],[[628.16,1.3556011],[628.19,1.00564273],[628.27,1.467],[628.46,1.5805388],[628.49,1.58031993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742518031157,[[627.78,1.704],[627.76,1.19258027],[627.44,0.27709102],[627.43,1.19211277],[627.28,1.19211277]],[[628.25,1.35435987],[628.28,2.61240192],[628.45,1.801],[628.56,0.27709102],[628.58,1.58031993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742518068977,[[628.06,1.19263968],[627.93,1.162],[627.81,1.19263968],[627.7,1.19263968],[627.63,0.27701382]],[[628.51,3.52517524],[628.52,2.61490711],[628.53,1.692],[628.69,1.58069763],[628.7,1.58353059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742518113424,[[628.13,1.19114124],[628.09,1.877],[627.93,1.19114124],[627.84,1.19114124],[627.67,1.42936949]],[[628.38,4.16271315],[628.4,2.61565791],[628.46,1.58105785],[628.48,1.58062713],[628.67,0.27701052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742518183104,[[627.91,1.19287161],[627.87,1.142],[627.72,1.19114124],[627.64,1.19114124],[627.48,1.42936949]],[[628.06,1.00475116],[628.28,1.58062713],[628.37,1.57887762],[628.46,1.377],[629.72,2.42281395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742518220725,[[627.74,1.522],[627.44,1.19287161],[627.41,0.31877081],[627.23,0.27715612],[627.13,1.19114124]],[[628.03,2.34609201],[628.11,1.691],[628.25,1.57046573],[628.28,1.57037029],[631.33,2.74172432]]]
["bitfinex-derivatives","BNBF0:USTF0",1742518251859,[[627.54,1.746],[627.51,1.19287161],[627.41,0.31877081],[627.25,0.27718482],[627.14,1.19114124]],[[628.36,1.344],[628.38,2.60664067],[628.43,0.27718482],[628.5,1.57037029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742518288199,[[627.84,1.19287161],[627.61,1.19114124],[627.55,0.98204031],[627.54,1.746],[627.5,1.19114124]],[[628.25,1.864],[628.27,1.57037029],[633.88,5.99355473]]]
["bitfinex-derivatives","BNBF0:USTF0",1742518321731,[[627.76,1.569],[627.61,1.19287161],[627.3,1.19114124],[627.15,1.19114124],[626.89,1.42936949]],[[628.19,0.99953622],[628.54,1.57103278],[628.55,1.57037029],[630.53,2.42281395],[636.72,0.58179838]]]
["bitfinex-derivatives","BNBF0:USTF0",1742518355357,[[628.03,1.19287161],[627.84,1.19114124],[627.82,1.221],[627.75,1.19114124],[627.59,1.42936949]],[[628.2,1.704],[628.44,1.57298933],[628.46,1.57037029],[628.63,0.27707227],[634.62,9.48376282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742518394792,[[627.96,1.19287161],[627.82,1.221],[627.74,1.19114124],[627.63,1.19114124],[627.44,1.42936949]],[[628.11,1.35277145],[628.14,2.60981197],[628.24,1.695],[628.33,1.57037029],[628.5,1.57739634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742518461444,[[627.97,1.417],[627.92,1.19131511],[627.64,1.19114124],[627.51,1.19114124],[627.48,0.27706675]],[[628.37,4.15815078],[628.4,1.57818933],[628.41,2.61240806],[628.45,1.57037029],[628.67,0.27706675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742518498670,[[628.05,1.19131511],[627.97,1.417],[627.82,1.19114124],[627.71,1.46809333],[627.51,1.42936949]],[[628.57,0.99974812],[628.7,1.753],[628.89,1.57037029],[629.06,0.27691794],[629.14,1.57102993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742518538100,[[627.9,1.492],[627.86,1.19131511],[627.69,0.27696091],[627.6,0.31867431],[627.54,1.19114124]],[[628.54,1.429],[628.93,1.57025846],[628.94,1.57037029],[628.96,0.27696091],[631.09,2.42281395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742518569331,[[628.23,1.19131511],[627.96,1.19114124],[627.91,0.9806463],[627.9,1.492],[627.84,1.19114124]],[[628.55,1.34823608],[628.56,1.00013023],[628.61,1.326],[628.87,1.57174831],[628.89,1.57037029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742518606460,[[628.12,1.19131511],[627.99,1.882],[627.85,1.19114124],[627.73,1.19114124],[627.6,0.59564955]],[[628.5,4.1526779],[628.55,2.60819578],[628.62,2.85262279],[628.64,1.57037029],[631.32,6.31090982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742518650388,[[628.0,1.19131511],[627.79,1.19114124],[627.69,1.19114124],[627.5,1.42936949],[627.47,0.2770458]],[[628.19,3.5145076],[628.2,1.00274207],[628.39,1.57637223],[628.44,1.57037029],[628.56,1.814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742518720257,[[627.54,1.19131511],[627.53,1.805],[627.35,0.3188013],[627.23,0.27719365],[627.16,1.19114124]],[[628.32,4.1349237],[628.34,2.59525144],[628.36,0.27719365],[628.46,1.56833975],[628.47,1.57003902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742518759095,[[627.79,1.19131511],[627.58,1.19114124],[627.54,0.9824767],[627.53,1.805],[627.48,1.19114124]],[[627.95,3.51314562],[627.96,2.60645721],[628.1,1.57533631],[628.14,1.57003902],[628.21,1.721]]]
["bitfinex-derivatives","BNBF0:USTF0",1742518785019,[[627.5,1.19361793],[627.43,1.803],[627.2,1.19114124],[627.06,1.19114124],[626.81,1.42936949]],[[627.81,1.34998491],[627.83,1.00151199],[627.96,1.363],[628.18,3.14533068],[631.21,6.30006807]]]
["bitfinex-derivatives","BNBF0:USTF0",1742518819742,[[627.74,1.19361793],[627.52,1.19114124],[627.44,0.98317998],[627.43,1.803],[627.42,1.19114124]],[[627.75,1.34623554],[628.04,1.56990652],[628.06,1.57003902],[628.08,1.765],[635.03,9.42035232]]]
["bitfinex-derivatives","BNBF0:USTF0",1742518862187,[[627.67,1.19260941],[627.47,1.19114124],[627.37,1.19114124],[627.19,1.42936949],[627.09,2.43191338]],[[627.73,1.33490598],[627.76,2.59893512],[627.89,1.609],[627.97,1.5711256],[628.02,1.57228043]]]
["bitfinex-derivatives","BNBF0:USTF0",1742518891610,[[627.69,1.19260941],[627.48,1.19114124],[627.38,1.19114124],[627.19,1.42936949],[627.11,0.98313076]],[[627.85,3.50354805],[627.86,2.59997905],[628.06,1.57158215],[628.08,1.5711256],[628.2,0.27724886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742518964491,[[626.61,1.19452319],[626.59,1.343],[626.56,0.27752413],[626.33,1.19114124],[626.2,1.19114124]],[[627.31,1.3370566],[627.61,1.377],[627.63,0.27752413],[627.65,1.56124393],[627.67,1.57391126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742518968985,[[626.72,1.19452319],[626.59,1.343],[626.55,0.27750422],[626.46,1.19114124],[626.34,1.19114124]],[[627.43,1.33702204],[627.45,0.99269709],[627.61,1.65449868],[627.74,1.56124393],[627.76,1.57391126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742519037244,[[626.68,1.19452319],[626.64,1.175],[626.48,1.19114124],[626.38,1.19114124],[626.21,1.42936949]],[[627.1,1.918],[627.18,3.13529858],[633.91,9.42035232],[633.97,5.65221139],[640.1,14.1305284]]]
["bitfinex-derivatives","BNBF0:USTF0",1742519070085,[[626.57,1.19452319],[626.32,1.19114124],[626.2,1.19114124],[626.18,0.27765699],[625.98,1.42936949]],[[626.99,4.14709555],[627.02,2.60564354],[627.05,3.38869921],[627.1,1.5752942],[627.25,0.27765699]]]
["bitfinex-derivatives","BNBF0:USTF0",1742519104609,[[626.55,1.19452319],[626.51,0.27755623],[626.31,1.19114124],[626.2,1.19114124],[626.0,1.42936949]],[[627.23,1.34327296],[627.28,2.59313101],[627.33,1.623],[627.48,1.56834671],[627.49,1.57169921]]]
["bitfinex-derivatives","BNBF0:USTF0",1742519143455,[[626.86,1.19452319],[626.72,1.269],[626.61,1.19114124],[626.49,1.19114124],[626.44,0.27754959]],[[627.07,1.34650789],[627.08,1.00058963],[627.15,1.289],[627.39,1.56840321],[627.4,1.57169921]]]
["bitfinex-derivatives","BNBF0:USTF0",1742519170080,[[626.8,1.19452319],[626.66,1.494],[626.52,1.19114124],[626.42,0.3192746],[626.39,1.19114124]],[[626.88,1.35097836],[626.92,1.0028033],[627.17,1.292],[627.18,1.57684298],[627.21,1.57426301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742519250825,[[626.83,1.351],[626.82,1.1871829],[626.76,0.27745554],[626.73,0.31911668],[626.54,1.19114124]],[[627.39,0.99650216],[627.58,1.832],[627.7,1.57594723],[627.76,0.27745665],[627.78,1.5646692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742519290152,[[627.05,1.1871829],[626.88,1.408],[626.73,1.51025792],[626.72,0.27742347],[626.58,1.19114124]],[[627.4,3.51698441],[627.42,2.61119823],[627.48,1.165],[627.72,0.27742347],[627.73,3.15437251]]]
["bitfinex-derivatives","BNBF0:USTF0",1742519315870,[[627.16,1.1871829],[626.95,1.19114124],[626.86,1.19114124],[626.76,0.98264269],[626.75,1.695]],[[627.24,4.15759827],[627.28,2.61375205],[627.38,1.57995703],[627.4,1.57594723],[627.49,0.27751639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742519353508,[[627.12,1.1871829],[626.87,1.19114124],[626.76,0.9838927],[626.75,2.88614124],[626.53,1.42936949]],[[627.38,4.14700545],[627.43,2.60570008],[627.45,1.57471723],[627.49,1.203],[627.5,1.57594723]]]
["bitfinex-derivatives","BNBF0:USTF0",1742519391551,[[626.99,1.19114124],[626.89,1.19114124],[626.74,0.9838927],[626.72,1.42936949],[626.68,1.838]],[[627.16,1.35297493],[627.17,1.00457235],[627.44,2.74932873],[627.46,1.57594723],[628.87,2.42281395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742519416485,[[627.11,1.19318508],[626.9,1.19114124],[626.8,1.19114124],[626.74,0.9838927],[626.73,0.59655342]],[[627.27,3.51029496],[627.29,1.00290506],[627.47,1.572],[627.5,1.57654426],[627.55,1.57594723]]]
["bitfinex-derivatives","BNBF0:USTF0",1742519462028,[[627.05,1.19440636],[626.89,1.743],[626.82,1.19114124],[626.71,1.19114124],[626.61,0.27749315]],[[627.43,4.15817292],[627.46,2.61391302],[627.53,1.58013576],[627.54,1.57594723],[627.55,0.27749315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742519499060,[[627.28,1.19245821],[627.11,1.19114124],[627.1,1.519],[627.03,1.19114124],[626.88,1.42936949]],[[627.38,1.35316458],[627.62,1.746],[627.63,1.57908879],[627.64,1.57594723],[628.9,2.42281395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742519561623,[[627.25,1.19245821],[627.09,1.729],[626.97,1.19114124],[626.84,1.19114124],[614.23,8.55287424]],[[627.58,4.15552947],[627.59,2.60775096],[627.68,1.57894938],[627.69,1.57718482],[627.8,1.307]]]
["bitfinex-derivatives","BNBF0:USTF0",1742519604965,[[627.09,1.729],[626.66,1.19114124],[626.55,0.27749868],[626.54,1.19114124],[626.32,1.42936949]],[[627.19,1.33231786],[627.2,1.00358656],[627.46,1.393],[627.49,0.27749868],[627.53,3.15293451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742519630783,[[626.74,1.632],[626.64,1.19114124],[626.55,1.19114124],[626.37,1.42936949],[626.26,2.43191338]],[[627.6,3.4456625],[627.61,1.57747695],[627.62,1.56723423],[628.99,2.42281395],[640.6,14.1305284]]]
["bitfinex-derivatives","BNBF0:USTF0",1742519661615,[[626.74,1.632],[626.66,1.19114124],[626.58,0.27749758],[626.52,1.19114124],[626.28,1.42936949]],[[627.36,1.3341422],[627.37,2.60883441],[627.47,1.277],[627.63,1.57747695],[627.76,1.57233086]]]
["bitfinex-derivatives","BNBF0:USTF0",1742519709546,[[626.89,1.19114124],[626.79,1.19114124],[626.77,0.97013826],[626.76,1.669],[626.75,0.3191065]],[[627.37,3.46135896],[627.4,2.60300143],[627.47,1.383],[627.56,3.14696485],[629.0,2.42281395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742519777706,[[626.79,1.19363425],[626.77,1.431],[626.48,1.19114124],[626.33,1.19114124],[619.02,5.71379174]],[[627.02,3.46702223],[627.05,2.60679994],[627.08,1.57728043],[627.14,1.57345413],[627.27,1.162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742519809721,[[626.55,1.18664234],[626.29,1.18664234],[626.27,1.48],[626.21,0.27766807],[626.17,1.18664234]],[[627.0,1.275],[627.08,0.27766807],[627.32,1.57345413],[627.33,1.56617549],[628.93,2.39869004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742519859757,[[626.56,1.18664234],[626.27,1.48],[626.26,1.18664234],[626.23,0.27765145],[626.12,1.18664234]],[[626.88,1.452],[627.19,0.27765145],[627.28,1.5712577],[627.3,1.57777517],[630.37,6.2280448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742519890684,[[626.83,1.18664234],[626.72,1.477],[626.61,1.18664234],[626.51,1.18664234],[626.45,0.27754516]],[[627.19,3.45445111],[627.22,2.59847243],[627.33,0.27754516],[627.35,1.5712577],[627.39,1.57070347]]]
["bitfinex-derivatives","BNBF0:USTF0",1742519919121,[[626.58,1.18664234],[626.52,1.226],[626.37,1.18664234],[626.27,1.18664234],[626.24,0.96824165]],[[626.85,3.46291605],[626.87,2.60408567],[627.07,1.57468156],[627.08,1.736],[627.1,0.27765588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742519964060,[[626.62,1.18664234],[626.48,1.505],[626.41,1.18664234],[626.32,1.18664234],[626.14,1.42397081]],[[626.64,1.33607496],[626.66,1.00467875],[626.9,1.57969434],[626.92,1.57927312],[626.98,1.621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742520004995,[[626.46,1.18664234],[626.21,1.18664234],[626.09,1.18664234],[626.08,0.97227787],[626.07,0.27774231]],[[626.74,3.47529089],[626.75,2.61396353],[626.84,1.085],[626.94,0.27774231],[626.96,1.57927312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742520080348,[[626.57,0.31919817],[626.56,1.519],[626.52,0.27755734],[626.51,1.19577647],[626.26,1.18664234]],[[627.59,3.45163667],[627.6,0.27755734],[627.79,3.15058587],[629.77,2.39869004],[630.09,2.39869004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742520120104,[[627.12,1.038],[626.82,1.19577647],[626.55,1.18664234],[626.42,1.18664234],[626.19,1.42397081]],[[627.16,2.33765702],[627.48,1.57927312],[627.49,1.57780216],[629.28,2.39869004],[648.55,14.16159653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742520162048,[[626.91,1.576],[626.88,1.19577647],[626.59,0.31918798],[626.56,1.18664234],[624.39,3.90160376]],[[627.33,3.48272288],[627.37,2.61889487],[627.38,1.58335628],[627.48,1.427],[627.49,1.58336167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742520184969,[[626.92,1.19355411],[626.87,1.299],[626.69,1.19355411],[626.59,0.31918798],[626.58,1.19355411]],[[627.11,1.00719356],[627.39,0.27750864],[627.43,3.16622624],[629.0,2.42541569],[635.2,5.6987993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742520226411,[[625.85,1.045],[625.84,0.27785873],[625.79,1.19355411],[625.46,1.19355411],[625.31,1.19355411]],[[626.6,3.44242763],[626.63,2.59245663],[626.71,0.27785873],[626.85,1.065],[626.86,1.56558989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742520269855,[[626.18,1.19355411],[626.11,1.673],[625.9,1.19355411],[625.77,1.19355411],[625.53,1.43226493]],[[626.47,1.221],[626.91,1.58335628],[626.92,1.57582957],[628.7,2.42541569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742520336905,[[626.43,1.19164539],[626.39,1.3],[626.11,1.19355411],[625.95,1.19355411],[625.68,1.43226493]],[[626.73,1.00485171],[627.03,1.669],[627.07,0.27768136],[627.17,1.57723478],[629.6,2.42541569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742520383035,[[626.45,1.323],[626.0,1.19164539],[625.89,0.2777545],[625.7,1.19355411],[625.55,1.19355411]],[[626.7,1.33062095],[626.74,1.00096794],[626.81,1.82078],[627.1,1.57343715],[627.13,1.57552106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742520426379,[[626.21,1.19355411],[626.17,1.363],[626.09,1.19355411],[625.97,0.27780439],[625.87,1.43226493]],[[626.51,1.00526155],[626.57,1.24],[626.86,0.27780439],[626.87,1.57552106],[626.88,1.58052819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742520446400,[[626.53,1.19355411],[626.45,1.19355411],[626.31,1.43226493],[626.23,2.43683965],[626.15,0.97242556]],[[626.55,1.00787965],[626.63,1.409],[626.78,3.15985757],[629.11,2.76723118],[629.53,6.25254911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742520498940,[[626.36,1.19355411],[626.25,1.19355411],[626.06,1.43226493],[626.03,0.97078705],[625.94,2.43683965]],[[626.83,2.61714401],[626.91,0.27776891],[627.02,3.15778631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742520529062,[[626.64,1.19174183],[626.42,1.19355411],[626.36,0.96970368],[626.35,1.511],[626.31,1.19355411]],[[626.77,1.355],[627.2,1.58041162],[627.27,1.57552106],[628.81,2.42541569],[629.09,2.42541569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742520603918,[[626.76,1.1940698],[626.66,1.26],[626.53,1.1940698],[626.42,1.1940698],[626.23,1.43288376]],[[626.88,3.49127033],[626.91,2.62616625],[627.04,0.27766807],[627.05,1.57552106],[627.06,1.58769141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742520613430,[[626.66,1.26],[626.43,1.1940698],[626.24,1.1940698],[626.15,1.1940698],[626.01,0.27771238]],[[626.83,3.47861306],[626.84,2.61633099],[626.88,0.27771128],[626.96,3.15764409],[629.15,6.24088475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742520684894,[[626.46,1.1940698],[626.22,0.27762709],[626.21,1.019],[626.15,1.1940698],[626.01,1.1940698]],[[627.13,1.33759435],[627.16,1.0060829],[627.21,0.27762709],[627.45,3.16220514],[629.4,2.43175936]]]
["bitfinex-derivatives","BNBF0:USTF0",1742520720934,[[627.24,1.1940698],[627.02,1.1940698],[626.93,1.1940698],[626.83,0.9644632],[626.75,1.469]],[[627.5,1.57544116],[627.79,1.56707367],[627.98,1.56710589],[629.37,2.43175936],[635.34,9.42791854]]]
["bitfinex-derivatives","BNBF0:USTF0",1742520785985,[[627.48,1.19002119],[627.27,1.19002119],[627.17,1.19002119],[627.04,0.96896729],[627.03,0.27732509]],[[627.72,1.34041898],[627.74,2.62062043],[627.79,1.309],[627.87,1.57397759],[627.92,0.27732509]]]
["bitfinex-derivatives","BNBF0:USTF0",1742520816509,[[627.33,1.505],[627.32,1.19182667],[627.0,1.19182667],[626.86,1.19182667],[619.92,5.70912992]],[[627.55,1.34210554],[627.57,1.00803726],[627.85,1.399],[627.87,1.57397759],[627.97,1.58265149]]]
["bitfinex-derivatives","BNBF0:USTF0",1742520852540,[[627.6,1.19182667],[627.36,1.07],[627.29,1.19182667],[627.15,1.19182667],[627.14,0.27723561]],[[628.23,1.34216252],[628.41,1.58265149],[628.47,0.27710316],[628.54,1.58595049],[630.47,2.4291252]]]
["bitfinex-derivatives","BNBF0:USTF0",1742520885572,[[628.14,1.19182667],[627.92,1.19182667],[627.82,1.19182667],[627.78,0.96108184],[627.72,0.31861339]],[[628.55,2.20680277],[628.85,1.58265149],[628.88,1.57328545],[630.56,2.4291252],[630.84,2.4291252]]]
["bitfinex-derivatives","BNBF0:USTF0",1742520926692,[[628.48,1.19182667],[628.32,1.376],[628.26,1.19182667],[628.15,1.19182667],[627.99,0.27686947]],[[628.73,3.48870979],[628.74,1.459],[628.94,1.86211765],[631.56,2.76671036],[635.0,8.05086876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742521009767,[[628.14,1.18551891],[627.9,1.18551891],[627.82,0.96777754],[627.81,1.568],[627.79,1.18551891]],[[628.29,1.34214785],[628.3,1.383],[628.56,0.27701713],[628.59,1.58583024],[628.69,1.5834384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742521035486,[[627.86,1.245],[627.39,1.18551891],[627.2,1.18551891],[627.11,1.18551891],[626.94,1.4226227]],[[628.03,3.47356176],[628.04,2.61417062],[628.2,1.57896839],[628.25,1.5834384],[632.89,11.6223472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742521075523,[[627.97,1.18551891],[627.76,1.568],[627.75,1.18551891],[627.65,1.18551891],[627.51,0.27707006]],[[628.26,1.33672955],[628.29,1.00502967],[628.38,1.396],[628.42,0.27707006],[628.53,3.1629512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742521107044,[[627.83,1.18551891],[627.76,1.568],[627.53,1.18551891],[627.4,1.18551891],[627.35,0.27715061]],[[628.29,3.49478932],[628.32,2.62749092],[628.38,1.14],[628.39,0.27713405],[628.43,1.5834384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742521144378,[[627.73,1.489],[627.49,1.18551891],[627.28,0.27716716],[627.16,1.18551891],[627.0,1.18551891]],[[627.93,1.0086365],[628.2,0.27716716],[628.25,1.433],[628.36,1.5834384],[628.39,1.58498074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742521181806,[[627.85,0.31854742],[627.78,0.27693997],[627.73,1.489],[627.6,1.18551891],[627.47,1.18551891]],[[628.72,1.611],[628.85,0.27691243],[629.12,1.5834384],[629.2,1.57192779],[631.53,2.42635134]]]
["bitfinex-derivatives","BNBF0:USTF0",1742521256458,[[628.3,1.19046904],[628.18,1.19046904],[627.98,1.42856285],[627.9,0.96891908],[627.89,0.31852713]],[[628.54,3.48779504],[628.56,4.20720773],[628.6,1.5834384],[628.66,1.057],[631.12,6.26126496]]]
["bitfinex-derivatives","BNBF0:USTF0",1742521297090,[[628.15,1.561],[627.98,1.46514556],[627.65,1.19046904],[627.5,1.19046904],[627.22,1.42856285]],[[628.51,1.6],[628.94,0.27691132],[628.98,1.57990047],[628.99,1.5834384],[631.34,2.43134944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742521335318,[[628.47,1.18823424],[628.37,1.532],[628.2,1.19046904],[628.08,1.19046904],[620.74,5.71133532]],[[628.75,1.00153653],[628.88,1.228],[629.11,1.57268355],[629.13,1.57509227],[636.56,9.49590894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742521369557,[[626.84,0.31906068],[626.8,0.27724445],[626.71,1.19046904],[626.7,1.422],[626.48,1.42856285]],[[628.26,0.97913245],[628.27,0.27724445],[628.56,1.57284047],[628.57,1.56422999],[630.84,2.43134944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742521413482,[[627.78,1.18971688],[627.66,1.19046904],[627.54,0.94233465],[627.51,1.383],[620.28,9.5188922]],[[628.17,3.39161727],[628.19,2.58087669],[628.34,1.58824008],[628.41,1.57284047],[635.47,9.51673389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742521449009,[[627.51,1.383],[627.36,1.18971343],[627.23,1.18971343],[626.98,0.27726653],[619.88,5.71133532]],[[628.0,3.38156362],[628.02,2.57717265],[628.08,0.31843077],[628.13,1.57284047],[628.18,1.58451727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742521487639,[[627.59,1.18725355],[627.36,1.18971343],[627.26,1.18971343],[627.22,0.27721353],[627.2,0.94233652]],[[627.95,1.07],[628.12,0.27721353],[628.24,1.58085049],[628.28,1.5835685],[629.72,2.4293381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742521583005,[[627.82,1.18725355],[627.6,1.18971343],[627.52,0.94011638],[627.51,1.017],[627.49,1.18971343]],[[628.11,1.114],[628.3,0.27714067],[628.46,1.58085049],[628.49,1.58387057],[630.09,2.4293381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742521619432,[[627.98,1.18725355],[627.93,0.967],[627.77,1.18971343],[627.67,1.18971343],[627.51,0.93996749]],[[628.22,1.3000481],[628.25,2.57478738],[628.4,0.27708992],[628.46,3.16238514],[635.56,5.68595585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742521658772,[[627.95,1.462],[627.88,1.18725355],[627.61,1.18971343],[627.49,1.18971343],[627.26,1.42765611]],[[628.32,1.30103698],[628.34,0.991122],[628.62,1.276],[628.65,1.57943218],[628.68,1.58405239]]]
["bitfinex-derivatives","BNBF0:USTF0",1742521686292,[[627.74,1.369],[627.62,1.18725355],[627.41,1.18971343],[627.31,1.18971343]],[[628.11,0.99029826],[628.38,1.57943218],[628.42,1.58378142],[630.65,6.06467269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742521732938,[[627.79,1.18725355],[627.7,0.27705242],[627.56,1.18971343],[627.45,1.18971343],[627.26,1.42765611]],[[628.8,3.36489026],[628.81,1.57943218],[628.85,4.14016288],[628.86,0.27698075],[630.69,2.4293381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742521772870,[[628.1,1.17903131],[627.85,1.17903131],[627.74,1.17903131],[627.64,0.27701823],[627.54,1.41483758]],[[628.27,1.3027118],[628.32,2.57361891],[628.53,0.27701823],[628.55,1.57943218],[628.58,1.58607681]]]
["bitfinex-derivatives","BNBF0:USTF0",1742521849661,[[628.27,1.17903131],[628.03,1.493],[628.02,0.31846119],[627.99,0.27687167],[627.9,1.17903131]],[[628.87,1.232],[628.94,0.27687167],[629.36,1.57812816],[629.42,1.57812816],[631.32,2.41907256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742521893409,[[628.55,1.17903131],[628.29,1.163],[628.26,1.17903131],[628.13,1.17903131],[621.1,5.6802417]],[[628.89,0.99186104],[628.95,1.245],[629.27,1.58675782],[629.31,1.58419369],[632.5,6.07676379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742521938642,[[628.54,1.05],[628.49,1.17903131],[628.26,1.17903131],[628.16,1.17903131],[627.96,1.41483758]],[[628.72,0.99261606],[628.97,1.13],[629.05,1.58649536],[636.53,9.52054696],[636.79,5.71232817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742521964866,[[628.54,1.05],[628.38,1.17903131],[628.15,1.17903131],[628.05,1.17903131],[627.95,0.27686947]],[[628.61,1.31079072],[628.84,0.27686506],[628.9,1.245],[629.06,1.58485712],[636.67,5.71232817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742522007409,[[628.44,1.231],[628.08,1.17903131],[627.88,1.17903131],[627.79,1.17903131],[620.31,9.46712233]],[[628.5,0.98737936],[628.95,1.58649536],[628.99,1.5781331],[636.34,9.52054696]]]
["bitfinex-derivatives","BNBF0:USTF0",1742522038531,[[628.02,2.62403131],[627.75,0.27698736],[627.71,1.17903131],[627.57,1.17903131],[627.31,1.41483758]],[[628.46,0.99091188],[628.6,1.087],[628.67,0.27698736],[628.92,1.58649536],[636.53,5.71232817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742522078362,[[628.18,1.155],[628.01,1.17903131],[627.75,1.17903131],[627.63,1.45604513],[627.41,1.41483758]],[[628.52,1.312481],[628.53,2.58158134],[628.62,1.028],[628.67,0.27696312],[628.8,1.58649536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742522149231,[[627.97,1.417],[627.96,1.18662266],[627.71,1.18662266],[627.59,1.18662266],[627.52,0.27707337]],[[628.2,0.99322205],[628.45,0.98],[628.46,0.27707006],[628.53,1.58649536],[628.59,1.5877909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742522184361,[[627.93,1.18662266],[627.71,1.50524113],[627.61,1.18662266],[627.56,0.93631212],[627.55,1.75302044]],[[628.33,1.172],[628.58,0.27702044],[628.69,1.58649536],[628.7,1.5824673],[630.36,2.43047801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742522226702,[[628.07,1.18662266],[627.81,1.18662266],[627.78,1.092],[627.71,0.31861847],[627.68,1.18662266]],[[628.54,1.30979497],[628.56,0.99083127],[628.81,1.5826106],[628.82,1.582509]]]
["bitfinex-derivatives","BNBF0:USTF0",1742522257943,[[627.79,1.48057786],[627.71,1.18662266],[627.55,0.27704139],[627.38,1.18662266],[627.23,1.18662266]],[[628.41,1.31115062],[628.44,3.85640696],[628.46,0.27704139],[628.76,1.582509],[628.81,1.5854951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742522298176,[[627.95,1.18662266],[627.79,1.48057786],[627.67,1.18662266],[627.53,1.18662266],[627.52,0.27705131]],[[628.32,2.30778503],[628.33,0.976],[628.52,0.27705352],[628.67,1.582509],[628.7,1.58870569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742522339605,[[628.2,1.18662266],[627.98,0.914],[627.9,1.18662266],[627.75,1.18662266],[627.5,1.42394719]],[[628.58,1.275],[629.07,0.27687057],[629.25,1.58509864],[629.3,1.582509],[630.72,2.43047801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742522415270,[[628.56,1.18662266],[628.45,1.18662266],[628.44,0.31824836],[628.42,1.296],[628.29,0.27676047]],[[629.21,3.40333126],[629.23,1.22],[629.25,0.27676047],[629.27,1.56963273],[629.35,1.58234453]]]
["bitfinex-derivatives","BNBF0:USTF0",1742522453906,[[628.75,1.18662266],[628.69,0.9348624],[628.68,0.31812686],[628.64,1.18662266],[628.56,0.27663947]],[[629.22,2.3005703],[629.34,1.253],[629.54,1.56963273],[629.57,1.58350824],[632.22,6.11254421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742522495554,[[628.84,1.1819008],[628.72,1.1819008],[628.69,0.93631934],[628.68,0.31812686],[628.56,0.27662078]],[[629.29,0.99271903],[629.53,0.27662078],[629.64,1.58287579],[629.68,1.58629569],[634.51,7.87700614]]]
["bitfinex-derivatives","BNBF0:USTF0",1742522522168,[[629.11,1.18080218],[628.84,1.1819008],[628.71,1.1819008],[628.69,0.93466442],[628.68,0.31812686]],[[629.54,3.41078907],[629.55,2.57919125],[629.58,1.58287579],[629.61,0.27654384],[629.63,1.58557436]]]
["bitfinex-derivatives","BNBF0:USTF0",1742522561699,[[629.22,1.18080218],[628.97,1.1819008],[628.91,1.21111819],[628.85,1.1819008],[628.64,1.41828096]],[[629.6,2.29606885],[629.89,1.323],[629.93,1.58287579],[629.96,1.8563478],[637.4,9.42562993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742522587521,[[629.2,1.18080218],[629.02,1.437],[628.97,1.1819008],[628.86,1.1819008],[628.75,0.27650539]],[[629.58,1.30678675],[629.6,1.089],[629.77,0.27650539],[629.83,1.57987887],[629.84,1.58287579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742522670497,[[628.72,1.162],[628.53,0.27662078],[624.43,2.73370342],[624.42,3.7829049],[621.86,8.37849641]],[[629.46,3.40635176],[629.48,1.554],[629.59,0.27662078],[629.62,1.58287579],[629.65,1.58404144]]]
["bitfinex-derivatives","BNBF0:USTF0",1742522671994,[[628.9,1.17857911],[628.72,1.162],[628.62,1.17857911],[628.53,0.27662078],[628.49,1.17857911]],[[629.39,3.40685819],[629.42,2.57673361],[629.48,1.554],[629.59,0.27662078],[629.62,1.58287579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742522742852,[[628.76,0.989],[628.67,1.17996569],[628.32,1.17857911],[628.16,1.17857911],[621.3,5.65732475]],[[629.05,0.99104068],[629.12,1.184],[629.45,1.58407359],[629.5,1.58407359],[635.12,13.81769414]]]
["bitfinex-derivatives","BNBF0:USTF0",1742522778484,[[628.9,0.905],[628.87,1.17996569],[628.58,1.17857911],[628.44,1.17857911],[628.41,0.27664606]],[[629.12,1.31179512],[629.15,0.99233856],[629.38,1.353],[629.46,1.86071965],[629.51,1.58614684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742522826224,[[628.94,1.18242956],[628.7,1.18242956],[628.58,1.18242956],[628.37,1.69557584],[621.15,0.58331729]],[[629.08,0.99209856],[629.39,1.58576899],[629.41,1.58594555],[629.44,0.27666036],[632.07,6.11950578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742522851541,[[628.65,1.059],[628.06,0.27677258],[628.0,1.18242956],[627.89,1.18242956],[627.69,1.41891548]],[[629.2,1.33777258],[630.79,2.42868448],[631.09,2.42868448],[632.2,6.09977327]]]
["bitfinex-derivatives","BNBF0:USTF0",1742522885365,[[628.65,1.059],[628.43,1.18242956],[628.34,1.18242956],[628.25,0.27670986],[628.17,1.41891548]],[[629.23,3.39305067],[629.26,2.52377385],[629.35,1.539],[629.49,1.57789907],[630.98,2.42868448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742522971325,[[628.55,2.53203415],[628.44,1.17803415],[628.23,1.41364098],[628.11,2.40515307],[627.92,2.40515307]],[[629.31,3.40516518],[629.33,2.53271143],[629.44,1.58457742],[630.99,2.42651874],[631.28,2.42651874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742523013856,[[628.54,1.77619772],[628.53,1.17803415],[628.41,1.17803415],[628.19,0.27674286],[628.17,1.41364098]],[[629.2,5.94518722],[629.21,0.27674286],[629.32,1.58562878],[629.36,1.318],[642.29,14.2789916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742523050789,[[628.12,1.49644464],[628.03,0.27684634],[628.02,1.035],[627.98,1.17803415],[627.71,1.41364098]],[[628.97,1.543],[629.0,3.39876535],[629.07,0.27684634],[629.26,1.58085993],[634.6,7.84011035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742523092432,[[628.13,1.17803415],[628.12,0.31841049],[628.03,1.17803415],[627.84,1.69054349],[627.73,2.40515307]],[[628.85,1.30935754],[628.86,0.97401094],[628.88,0.27690251],[628.92,1.486],[629.15,1.5839065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742523136059,[[628.18,1.17803415],[628.14,1.273],[628.12,0.31841049],[628.08,1.17803415],[627.9,1.41364098]],[[628.81,3.4057393],[628.83,0.97444163],[628.88,1.357],[628.99,1.58376725],[629.0,3.39876535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742523162182,[[628.22,1.024],[627.8,1.18138991],[627.68,1.4583398],[627.44,1.4176679],[627.3,2.41200441]],[[628.78,1.30833062],[628.79,0.27692785],[628.82,1.407],[629.05,1.5843546],[630.67,2.42759803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742523211435,[[628.03,1.18138991],[627.98,1.175],[627.92,1.18138991],[627.84,0.31855249],[627.73,0.27696532]],[[628.68,3.40693748],[628.69,2.53459352],[628.75,0.27696532],[628.95,1.58485168],[630.57,2.42759803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742523260374,[[628.33,1.18138991],[628.2,1.18138991],[628.09,1.003],[627.98,1.4176679],[627.86,0.27686396]],[[628.65,0.97473685],[628.84,1.588],[628.97,0.27686396],[629.02,1.58497847],[631.87,6.11532572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742523345446,[[628.37,1.18138991],[628.29,1.54532434],[628.24,1.18138991],[627.99,1.69445699],[623.68,8.35765448]],[[629.24,3.39155423],[629.25,1.5774334],[629.32,2.52252885],[629.39,0.27676597],[629.41,1.369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742523382177,[[628.29,1.227],[628.11,1.18138991],[628.02,1.18138991],[627.85,1.4176679],[627.74,2.41200441]],[[628.87,3.40307552],[628.89,2.53165677],[628.94,1.043],[629.04,1.58341995],[630.29,2.42759803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742523420109,[[627.86,1.087],[627.59,1.18138991],[627.48,1.18138991],[627.31,0.27706675],[627.28,1.4176679]],[[628.65,4.36320009],[628.67,2.52481366],[628.68,0.27702485],[628.69,0.3181218],[628.7,1.57875704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742523441435,[[627.86,1.087],[627.8,1.18138991],[627.69,1.18138991],[627.49,1.4176679],[627.38,0.27705793]],[[628.45,2.27921697],[628.5,1.43],[628.59,0.27704139],[628.74,1.57829147],[630.3,2.42759803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742523486166,[[627.88,1.437],[627.45,1.18138991],[627.35,1.18138991],[627.25,0.27714398],[627.16,1.4176679]],[[628.41,3.40270187],[628.42,2.53192647],[628.46,1.58318837],[630.05,2.42759803],[630.33,2.42759803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742523559240,[[627.88,0.3185322],[627.87,1.18138991],[627.8,1.101],[627.74,1.18138991],[620.57,10.04176892]],[[628.39,1.154],[629.32,1.57743879],[630.79,2.42759803],[631.14,2.42759803],[632.26,4.52673592]]]
["bitfinex-derivatives","BNBF0:USTF0",1742523591463,[[628.05,1.34844598],[627.92,0.27686616],[627.82,1.181899],[627.67,1.181899],[627.39,1.4182788]],[[629.02,1.30180701],[629.03,0.27686616],[631.26,6.38746686],[633.29,2.82122242],[635.7,5.66762505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742523635921,[[628.48,1.181899],[628.4,1.181899],[628.24,1.4182788],[628.18,1.012],[628.15,2.41304379]],[[628.69,0.97522557],[628.75,1.236],[628.88,0.27687718],[628.89,1.58562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742523663652,[[628.09,1.355],[627.49,0.27703918],[627.39,1.181899],[627.24,1.181899],[626.98,1.4182788]],[[628.39,1.31426755],[628.43,0.97207876],[628.45,0.999],[628.51,0.27703918],[628.82,1.58128149]]]
["bitfinex-derivatives","BNBF0:USTF0",1742523692774,[[627.53,2.515899],[627.43,0.31876065],[627.42,1.181899],[627.32,0.27714398],[627.22,1.4182788]],[[628.25,3.40650438],[628.26,2.51812444],[628.27,0.928],[628.36,0.27714398],[628.48,1.57556744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742523744332,[[627.5,0.31872509],[627.49,1.339],[627.48,1.181899],[627.36,1.181899],[627.35,0.27710205]],[[628.28,1.247],[628.59,0.27710205],[628.63,1.58555095],[630.24,2.41536003],[631.05,6.15168563]]]
["bitfinex-derivatives","BNBF0:USTF0",1742523773654,[[627.54,0.31180858],[627.49,2.520899],[627.36,1.181899],[627.28,0.27716606],[627.13,1.4182788]],[[628.14,0.97414875],[628.31,0.27716606],[628.63,1.58368081],[630.36,2.41536003],[631.88,2.41536003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742523846625,[[627.4,2.416899],[627.27,1.181899],[627.24,0.27719697],[627.19,0.31888263],[627.03,1.4182788]],[[628.23,3.43171296],[628.24,0.27719697],[628.42,1.58754755],[630.1,3.9596688],[631.24,10.71707721]]]
["bitfinex-derivatives","BNBF0:USTF0",1742523884357,[[627.66,1.066],[627.44,1.181899],[627.41,0.27712522],[627.29,1.181899],[627.03,1.4182788]],[[628.3,1.31748061],[628.33,1.097],[628.52,0.27708992],[628.69,1.58463455],[630.86,2.41536003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742523928185,[[627.93,1.074],[627.6,1.181899],[627.49,1.181899],[627.4,0.27709433],[627.29,1.4182788]],[[628.27,3.42236185],[628.29,1.209],[628.36,0.27709433],[628.4,1.58305122],[630.01,2.41536003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742523952803,[[627.99,1.181899],[627.91,1.035],[627.89,1.181899],[627.72,1.4182788],[627.62,2.41304379]],[[628.29,1.209],[628.52,1.58557381],[630.08,2.41536003],[630.87,5.25669784],[630.9,6.15083406]]]
["bitfinex-derivatives","BNBF0:USTF0",1742524004941,[[627.93,0.31850683],[627.88,1.423],[627.8,0.27697193],[627.77,1.181899],[627.59,1.181899]],[[628.63,0.9710121],[628.66,0.988],[628.76,0.27697193],[629.13,1.57802537],[631.15,2.41536003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742524046380,[[628.22,1.181899],[628.1,1.181899],[627.89,1.4182788],[627.85,0.31854742],[627.76,2.41304379]],[[628.79,0.27694658],[630.61,2.41536003],[630.91,2.41536003],[631.26,2.41536003],[631.58,2.41536003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742524114735,[[628.16,0.31839021],[627.73,1.26],[627.33,1.181899],[627.21,1.181899],[626.98,1.4182788]],[[630.7,0.31710797],[630.71,3.58807371],[630.72,1.54067553],[631.11,0.92440532],[633.64,3.80346895]]]
["bitfinex-derivatives","BNBF0:USTF0",1742524157873,[[629.25,0.898],[629.14,1.181899],[629.08,0.27636046],[628.98,1.181899],[628.7,1.4182788]],[[630.02,1.29214372],[630.03,0.95555552],[630.13,0.27636046],[630.28,0.31731928],[630.46,1.54894535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742524209312,[[629.62,1.1785567],[629.53,0.31769732],[629.52,1.036],[629.5,1.1785567],[629.34,0.27624309]],[[630.38,1.2945888],[630.41,0.95355602],[630.44,0.27624309],[630.45,1.378],[630.67,1.57192796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742524228923,[[629.78,1.1785567],[629.66,1.1785567],[629.53,0.31769732],[629.52,1.036],[629.44,1.41426804]],[[630.25,1.30099727],[630.27,0.95794406],[630.32,1.288],[630.39,0.27622555],[630.58,1.58005376]]]
["bitfinex-derivatives","BNBF0:USTF0",1742524272255,[[629.07,0.31792964],[629.06,1.45490399],[628.94,1.1785567],[628.72,1.41426804],[628.58,2.40621993]],[[630.03,0.2763462],[630.08,1.025],[630.35,1.5761423],[630.56,0.94569035],[633.05,2.98419055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742524313694,[[629.4,1.323],[629.16,1.1785567],[629.03,1.1785567],[628.93,0.27641204],[628.78,1.41426804]],[[629.91,1.30257269],[629.92,0.95962704],[630.22,1.58161989],[632.06,2.42347972],[632.42,2.42347972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742524376063,[[629.43,1.288],[629.29,1.1785567],[629.18,1.1785567],[628.98,1.41426804],[628.96,0.31798524]],[[629.75,2.27824749],[629.78,1.149],[629.8,0.27644279],[630.12,1.5849532],[630.34,0.95092945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742524381858,[[629.43,1.288],[629.24,1.1785567],[629.12,1.1785567],[628.96,0.31798524],[628.89,1.41426804]],[[629.76,1.31457897],[629.78,1.149],[630.02,1.5849532],[632.71,3.00065885],[632.73,6.13475591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742524456734,[[629.83,1.1785567],[629.7,2.0535567],[629.49,0.27620911],[629.47,1.41426804],[629.44,0.31774275]],[[630.29,1.31241339],[630.33,0.96151047],[630.34,1.201],[630.42,0.27620911],[630.67,1.58001694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742524485760,[[630.02,1.1785567],[629.91,1.1785567],[629.71,0.31760651],[629.7,2.28926804],[629.61,0.27614117]],[[630.54,3.4127266],[630.57,0.27614117],[630.78,3.16338125],[631.0,0.94900589],[632.48,2.42347972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742524535299,[[629.78,2.2655567],[629.71,0.31760651],[629.64,1.1785567],[629.61,0.27617732],[629.37,1.41426804]],[[630.45,1.158],[630.56,0.27617842],[630.67,1.58185329],[638.15,9.48582566]]]
["bitfinex-derivatives","BNBF0:USTF0",1742524575530,[[629.81,0.31755608],[629.78,1.36312692]],[[630.45,1.158],[630.7,0.27612692],[630.78,1.58170919],[630.99,1.57930165],[631.22,0.94764301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742524601749,[[629.99,1.32],[629.81,1.49611278],[629.67,0.2761324],[629.66,1.1785567],[629.41,1.41426804]],[[630.51,2.50290194],[630.53,1.31368415],[630.65,0.27610502],[630.78,1.58170919],[630.93,1.58301167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742524656089,[[629.95,1.1785567],[629.84,1.124],[629.82,1.1785567],[629.81,0.31755608],[629.72,0.27612583]],[[630.86,1.234],[630.93,1.58321907],[631.16,0.94996755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742524724241,[[629.81,1.204],[629.59,1.1785567],[629.46,1.1785567],[629.24,1.41426804],[622.3,5.65682682]],[[630.53,1.31393113],[630.61,1.57910444],[630.84,0.94746266],[634.23,6.1139126],[638.05,18.96134763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742524747550,[[629.81,1.204],[629.37,0.27624419],[629.29,1.1785567],[629.14,1.1785567],[628.87,1.41426804]],[[630.34,3.40441432],[630.37,0.27621459],[630.51,1.381],[630.66,1.57635061],[630.89,0.94683182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742524789788,[[629.7,0.891],[629.6,1.1785567],[629.47,1.1785567],[629.42,0.27625077],[629.24,1.41426804]],[[630.2,1.31373719],[630.21,0.96234519],[630.25,1.058],[630.34,0.27625077],[630.53,1.31393113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742524831125,[[629.71,1.17865904],[629.62,1.254],[629.6,1.17865904],[629.4,1.69065039],[629.27,2.40642888]],[[630.25,3.41161488],[630.27,2.49969902],[630.29,1.005],[630.3,0.27625954],[630.5,1.5803851]]]
["bitfinex-derivatives","BNBF0:USTF0",1742524853044,[[629.76,1.17865904],[629.64,1.17865904],[629.62,1.254],[629.41,1.41439085]],[[630.28,1.322],[630.64,1.58127594],[630.87,0.94876068],[633.78,6.12257568],[635.91,7.87238466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742524897586,[[629.79,1.64556617],[629.75,0.27607325],[629.64,1.17865904],[629.49,1.17865904],[629.21,1.41439085]],[[630.91,3.39185356],[630.93,2.48452049],[631.02,0.27607325],[631.12,0.31689694],[631.16,1.57319355]]]
["bitfinex-derivatives","BNBF0:USTF0",1742524939308,[[630.24,1.142],[629.89,1.17803588],[629.79,1.17803588],[629.63,0.27611378],[629.6,1.41364305]],[[630.53,0.27611378],[630.59,1.229],[630.69,1.58260082],[630.93,0.9494978],[638.18,9.44025051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742524998369,[[630.19,1.17803588],[630.11,1.17803588],[630.0,1.019],[629.95,1.41364305],[629.86,2.40515658]],[[630.58,3.43860923],[630.61,2.49897175],[630.62,1.42308202],[630.64,1.58098127],[630.88,0.94845711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742525045197,[[630.17,0.884],[629.93,1.17803588],[629.82,1.17803588],[629.62,1.41364305]],[[630.41,0.96493327],[630.53,1.175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742525086325,[[629.85,1.382],[629.84,1.17803588],[629.75,1.17803588],[629.59,1.41364305],[629.52,0.27619157]],[[630.39,3.44283318],[630.4,2.50583825],[630.43,0.27619157],[630.52,2.56030552],[630.77,0.94922214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742525103738,[[629.85,1.382],[629.73,1.17803588],[629.6,1.17803588],[629.52,0.27620582],[629.35,1.41364305]],[[630.2,0.886],[630.43,0.27620582],[630.7,1.58081525],[630.95,0.94848915],[638.13,9.49233955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742525160101,[[629.94,1.17803588],[629.93,1.263],[629.83,1.17803588],[629.65,0.5937637],[622.43,9.44692048]],[[630.55,1.32364782],[630.56,0.27612692],[630.84,1.58087736],[631.08,0.94796988],[632.4,2.42143348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742525197730,[[630.02,0.985],[629.94,1.17803588],[629.81,0.27606011],[629.79,1.17803588],[629.52,1.41364305]],[[630.61,0.911],[630.77,0.27606011],[630.94,1.58032636],[631.19,0.94815854],[637.16,5.78977867]]]
["bitfinex-derivatives","BNBF0:USTF0",1742525254778,[[630.5,1.18138736],[630.42,0.915],[630.4,1.18138736],[630.21,1.41766483],[630.14,0.31738978]],[[630.88,1.31999949],[630.9,0.96074601],[630.97,0.27594191],[631.04,1.452],[631.2,1.57392664]]]
["bitfinex-derivatives","BNBF0:USTF0",1742525302013,[[630.5,1.289],[630.05,0.27591347],[629.82,1.18138736],[629.68,1.18138736],[629.43,1.41766483]],[[630.85,1.181],[631.15,0.27591347],[631.37,1.57905648],[631.62,0.94743388],[634.54,10.66026191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742525339542,[[630.48,1.18138736],[630.36,1.18138736],[630.13,1.41766483],[629.99,2.41199919],[629.78,2.41199919]],[[631.07,1.32095011],[631.08,0.96121734],[631.46,1.57664384],[631.7,0.94578875],[632.9,2.42217383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742525364874,[[630.71,1.18138736],[630.62,1.18138736],[630.49,1.31],[630.46,1.41766483],[630.37,2.41199919]],[[630.92,3.44730158],[630.96,2.50837384],[631.1,1.58215159],[631.13,0.27589159],[631.34,0.94929095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742525423536,[[630.72,1.18138736],[630.6,1.18138736],[630.43,0.2757943],[630.39,1.41766483],[630.26,2.41199919]],[[631.38,0.2757943],[631.45,0.933],[631.53,1.57792378],[631.78,0.94617982],[639.26,5.69540373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742525448446,[[630.86,2.26238736],[630.75,1.18138736],[630.57,1.41766483],[630.5,0.27577463],[630.46,2.41199919]],[[631.08,1.32650546],[631.09,0.96508902],[631.21,0.98],[631.33,1.58271175],[631.41,0.27577463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742525512208,[[630.42,1.17980227],[630.32,1.18138736],[630.23,0.27588941],[630.17,0.31737467],[630.14,1.525]],[[631.09,1.32938106],[631.12,1.04],[631.17,0.27588941],[631.44,1.57383362],[631.71,0.94432265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742525526727,[[630.63,1.17980227],[630.53,1.18138736],[630.34,1.41766483],[630.26,0.27584786],[630.23,2.41199919]],[[631.07,1.33146618],[631.09,0.96395675],[631.12,1.04],[631.17,0.27584786],[631.47,1.57636697]]]
["bitfinex-derivatives","BNBF0:USTF0",1742525593174,[[630.81,1.18097845],[630.7,1.18097845],[630.51,1.41717414],[630.39,2.41116434],[630.33,0.27580741]],[[631.11,3.47827319],[631.14,2.51805492],[631.24,1.58380241],[631.25,0.27580741],[631.5,0.95028026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742525616397,[[630.72,1.278],[630.6,1.18097845],[630.49,1.18097845],[630.28,1.41717414],[630.17,0.31737467]],[[631.06,3.47700647],[631.07,1.075],[631.21,1.58380477],[631.47,0.95006026],[632.85,2.42557132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742525660135,[[630.02,1.145],[630.01,0.31745527],[630.0,1.18097845],[629.86,1.18097845],[629.85,0.27603712]],[[630.78,1.481],[630.91,0.27603712],[631.14,1.57650257],[631.41,0.94470297],[632.95,2.42557132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742525699168,[[630.34,1.18097845],[630.22,1.18097845],[630.08,0.31742001],[630.07,0.27597473],[630.02,1.145]],[[630.85,3.46906525],[630.87,2.51182235],[630.96,1.411],[630.99,0.27597473],[631.05,1.57977692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742525757208,[[629.58,1.114],[629.2,0.27631109],[628.89,1.18097845],[628.69,1.41717414],[628.56,2.41116434]],[[630.12,3.39173608],[630.13,2.48774634],[630.14,0.27631109],[630.33,1.533],[630.36,1.56751559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742525763216,[[628.61,1.18097845],[628.38,1.41717414],[628.24,2.41116434],[628.02,2.41116434],[621.48,5.64482037]],[[630.08,1.142],[630.33,1.56397819],[630.66,0.93838691]]]
["bitfinex-derivatives","BNBF0:USTF0",1742525844993,[[629.49,1.086],[628.67,1.18230428],[628.66,0.2764955],[628.54,1.18097845],[628.31,1.41717414]],[[629.5,2.27437762],[629.63,0.2764955],[629.83,1.57429342],[629.84,1.166],[630.07,0.94546702]]]
["bitfinex-derivatives","BNBF0:USTF0",1742525864306,[[628.94,1.18230428],[628.82,1.18097845],[628.81,1.384],[628.67,0.2765823],[628.61,1.41717414]],[[629.39,1.053],[629.66,0.2765823],[629.8,1.57790751],[630.02,0.94621349],[631.35,2.42557132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742525914151,[[629.28,1.18230428],[629.18,1.18097845],[629.05,0.965],[628.99,1.41717414],[628.88,2.41116434]],[[629.62,1.31891532],[629.67,2.51562124],[629.78,0.27648012],[629.79,1.345],[629.96,1.58274051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742525951687,[[629.05,1.211],[629.01,1.18230428],[628.88,1.18097845],[628.83,0.31805098],[621.71,5.67923954]],[[629.44,1.32111316],[629.45,0.96948514],[629.55,1.081],[629.85,1.58539782],[630.08,0.95128435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742526006257,[[629.1,1.057],[628.43,0.27661198],[628.27,1.18230428],[628.16,1.18097845],[627.95,1.41717414]],[[629.4,3.40802704],[629.41,0.27661198],[629.45,1.323],[629.59,1.57322897],[629.85,0.94393738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742526016763,[[628.45,1.37],[628.44,0.31824836],[628.43,0.27669226],[628.18,1.18230428],[628.02,1.18097845]],[[629.38,3.40430477],[629.39,0.27669226],[629.45,1.323],[629.69,1.57153654],[629.96,0.94292192]]]
["bitfinex-derivatives","BNBF0:USTF0",1742526057099,[[628.8,0.31806615],[628.79,1.348],[628.74,1.18230428],[628.6,1.18097845],[628.59,0.27660319]],[[629.4,0.96675454],[629.41,1.516],[629.57,0.27660319],[629.78,1.58095618],[630.01,0.94964207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742526108642,[[628.92,1.18230428],[628.8,0.31806615],[628.79,1.18097845],[628.7,0.27659219],[628.56,1.41717414]],[[629.69,3.43452205],[629.71,0.27659219],[629.74,1.58534863],[629.96,0.95120917],[630.09,0.31741497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742526158477,[[628.63,0.949],[628.51,1.18230428],[628.47,0.31823316],[628.42,0.27667246],[628.35,1.18097845]],[[629.17,1.31690986],[629.21,2.51282018],[629.37,0.27667246],[629.47,1.463],[629.55,1.5806332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742526188104,[[628.63,0.949],[628.47,0.31823316],[628.44,1.18230428],[628.37,0.27669446],[628.28,1.18097845]],[[629.08,0.96944083],[629.14,1.54],[629.4,0.27669446],[629.68,0.95042318],[631.99,2.42557132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742526225632,[[628.79,0.31807121],[628.78,1.18230428],[628.7,0.939],[628.68,0.27654384],[628.67,1.18097845]],[[629.45,1.042],[629.77,0.27654384],[629.8,1.58392751],[630.02,0.9503565],[631.48,2.42557132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742526266348,[[628.88,1.361],[628.79,0.31807121],[628.78,1.18230428],[628.75,0.27654054],[628.64,1.18097845]],[[629.52,1.31817043],[629.53,0.96704947],[629.58,1.093],[629.79,0.27653834],[629.93,1.58172245]]]
["bitfinex-derivatives","BNBF0:USTF0",1742526292271,[[628.95,0.3179903],[628.94,0.27644937],[628.92,1.18230428],[628.79,1.18097845],[628.54,1.41717414]],[[629.73,1.31552046],[629.77,0.96526404],[629.86,1.128],[630.03,0.27645047],[630.09,1.89640116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742526331212,[[629.25,1.355],[629.16,0.31788416],[628.9,1.45874816],[628.74,1.18097845],[628.46,1.41717414]],[[629.84,3.42444147],[629.86,1.353],[629.99,0.27644388],[630.03,1.57854357],[630.25,0.94835796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742526396971,[[629.11,1.18230428],[629.02,0.31795491],[629.0,2.36497845],[628.96,0.27643181],[628.79,1.41717414]],[[629.63,1.31822788],[629.64,0.96735346],[629.77,1.275],[629.86,1.58198051],[629.99,0.27643181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742526433688,[[629.13,1.18230428],[629.02,1.59995491],[629.01,1.18097845],[628.8,1.41717414],[628.69,0.27650978]],[[629.63,5.13003173],[629.64,1.259],[629.65,2.51466727],[629.71,0.27650978],[629.74,1.58166864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742526477521,[[628.2,1.18230428],[628.15,0.31839528],[628.14,1.122],[628.07,1.18097845],[620.45,5.66711589]],[[628.89,3.39873071],[628.91,0.95957498],[628.92,1.081],[629.15,1.56888779],[629.44,0.9415894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742526504836,[[627.79,0.27691794],[627.76,1.18230428],[627.6,1.18097845],[627.31,1.41717414],[620.66,5.66711589]],[[628.65,1.31782576],[628.68,0.9674902],[628.75,1.513],[628.87,0.27691794],[628.92,1.58236304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742526539073,[[628.01,1.18230428],[627.87,1.18097845],[627.81,0.31856771],[627.77,0.27694989],[627.76,1.495]],[[628.7,1.153],[628.89,0.27694989],[629.09,1.57913765],[629.31,0.94751097],[636.46,9.47310649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742526585402,[[628.16,1.53039021],[627.95,0.27684083],[627.83,1.18230428],[627.66,1.18097845],[627.36,1.41717414]],[[628.9,1.31620218],[628.92,0.96637843],[628.94,1.319],[629.09,0.27684083],[629.32,1.58043543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742526655383,[[628.16,1.081],[627.86,1.18230428],[627.76,0.27692344],[627.74,1.18097845],[627.52,1.41717414]],[[628.86,4.07245561],[628.87,0.27692344],[628.9,1.548],[628.96,1.57897819],[629.17,0.94894872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742526685003,[[628.27,1.18230428],[628.17,1.18097845],[628.16,1.146],[627.98,1.41717414],[627.86,2.41116434]],[[628.7,4.08056672],[628.71,2.51504256],[628.78,2.5588072],[628.81,0.27690912],[628.99,0.94900642]]]
["bitfinex-derivatives","BNBF0:USTF0",1742526718824,[[628.13,1.328],[628.02,1.18230428],[627.88,1.18097845],[627.79,0.27691463],[627.61,1.41717414]],[[628.65,3.43843076],[628.66,2.52500474],[628.84,1.266],[628.89,0.27691463],[628.91,1.5880202]]]
["bitfinex-derivatives","BNBF0:USTF0",1742526756166,[[628.13,1.328],[628.12,1.18230428],[627.97,1.18097845],[627.71,1.41717414],[627.55,2.41116434]],[[628.75,3.43693957],[628.76,2.52343426],[628.83,1.119],[628.93,1.58726357],[629.15,0.95235814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742526783597,[[628.33,1.533],[628.16,1.18230428],[628.04,1.18097845],[627.81,1.41717414],[627.8,0.2768926]],[[628.62,3.43633007],[628.65,2.52306741],[628.84,1.58691485],[628.87,1.531],[628.94,0.2768926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742526818317,[[628.21,1.18230428],[628.11,1.297],[628.08,1.18097845],[627.85,1.41717414],[627.71,2.68806795]],[[628.7,3.42154767],[628.76,2.51244774],[628.79,1.396],[628.87,0.27690361],[628.91,1.58009602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742526857047,[[627.58,1.18230428],[627.53,1.92770986],[627.48,0.27707337],[627.43,1.18097845],[627.15,1.41717414]],[[628.6,6.564295],[628.63,0.27707668],[628.65,1.24],[628.83,1.57447308],[629.05,0.94511566]]]
["bitfinex-derivatives","BNBF0:USTF0",1742526922900,[[627.6,1.496],[627.44,1.18230428],[627.29,1.18097845],[627.28,0.27712522],[627.0,1.41717414]],[[628.21,1.323],[628.47,0.27712522],[628.73,1.57351144],[628.95,0.94456135],[636.06,9.47053311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742526978542,[[628.14,1.18559932],[628.0,1.18559932],[627.93,1.63750683],[627.84,0.27692565],[627.75,1.42271918]],[[628.57,1.223],[629.04,0.27692565],[629.23,1.57206186],[629.45,0.94284636],[631.13,2.40816972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742527015874,[[627.27,1.88284196],[627.17,1.19032491],[627.06,1.19032491],[626.88,0.27723892],[626.85,1.42838989]],[[628.14,1.56451667],[628.34,5.07198135],[628.38,2.48811098],[628.41,0.94385395],[628.43,0.27716054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742527040704,[[625.83,0.3195756],[625.81,1.19032491],[625.77,1.19],[625.76,0.27757615],[625.7,1.19032491]],[[627.61,3.33326204],[627.62,1.39],[627.66,0.27757615],[627.73,1.5401506],[628.13,0.92392176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742527085729,[[626.86,1.19032491],[626.75,0.3191065],[626.72,1.19032491],[626.68,0.27742789],[626.45,1.42838989]],[[627.43,2.27764538],[627.63,1.681],[627.78,1.57797387],[627.81,0.27742789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742527124659,[[627.25,1.19032491],[627.15,1.19032491],[627.08,1.069],[626.96,1.42838989],[626.85,2.43024669]],[[627.57,1.31002062],[627.87,1.57326785],[627.95,0.27733724],[628.08,0.94396071],[630.35,3.0425394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742527196621,[[627.78,1.19032491],[627.66,1.19032491],[627.57,0.31868954],[627.44,1.7055107],[627.31,2.43024669]],[[628.45,3.39369635],[628.48,2.49245288],[628.53,0.27712081],[628.67,1.5663087],[628.89,0.93924458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742527239555,[[627.35,1.43],[627.29,1.19032491],[627.14,1.50923296],[627.09,0.2772323],[626.87,1.42838989]],[[628.12,1.30531137],[628.15,2.49239687],[628.17,0.2772323],[628.46,1.56839584],[628.68,0.94127467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742527265067,[[627.49,1.19032491],[627.38,1.19032491],[627.36,0.31879622],[627.35,1.43],[606.58,23.813104]],[[627.9,1.3115417],[627.91,1.44],[628.36,0.27718372],[628.39,1.57567183],[628.56,0.94517084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742527303307,[[627.76,2.56032491],[627.65,1.19032491],[627.59,0.27701603],[627.46,1.42838989],[627.34,2.43024669]],[[628.32,1.088],[628.76,0.27701603],[628.81,1.56812747],[629.03,0.94109976],[630.47,2.42158558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742527355153,[[628.41,0.31826355],[628.27,1.17616016],[628.26,0.27664386],[628.17,1.597],[627.94,2.40336317]],[[629.32,1.321],[629.71,0.27664386],[629.84,1.55412633],[630.19,0.93247579],[631.77,2.39574052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742527384781,[[628.77,1.18545677],[628.69,0.3181218],[628.68,1.18545677],[628.51,1.42254813],[628.47,0.27660099]],[[629.55,3.38731107],[629.59,2.48441162],[629.61,0.27660099],[629.7,0.984],[629.72,1.56382804]]]
["bitfinex-derivatives","BNBF0:USTF0",1742527454349,[[628.84,1.277],[628.81,1.18913719],[628.69,1.18551538],[628.48,1.42261846],[628.35,2.69708321]],[[629.19,0.96616603],[629.27,1.316],[629.4,0.27665596],[629.66,0.9480172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742527461855,[[628.84,1.277],[628.82,1.18913719],[628.72,1.18551538],[628.54,1.42261846],[628.43,2.42042725]],[[629.33,1.31666771],[629.35,0.96619849],[629.49,0.27662078],[629.66,1.58064691],[629.88,0.94803968]]]
["bitfinex-derivatives","BNBF0:USTF0",1742527528300,[[628.3,1.18913719],[628.19,1.18551538],[628.02,0.31846119],[627.98,1.42261846],[627.93,0.27685074]],[[628.88,1.471],[628.89,0.95950635],[628.95,0.27685074],[629.22,1.56920643]]]
["bitfinex-derivatives","BNBF0:USTF0",1742527560430,[[628.54,1.18913719],[628.43,1.18551538],[628.23,1.42261846],[628.16,0.27678028],[628.15,0.31839528]],[[629.12,0.96253214],[629.2,0.27678028],[629.42,1.57421554],[629.63,0.94452932],[631.99,3.04288868]]]
["bitfinex-derivatives","BNBF0:USTF0",1742527597755,[[628.65,1.18913719],[628.54,2.20851538],[628.34,1.42261846],[628.22,2.42042725],[628.02,0.2768111]],[[628.81,1.3139019],[628.83,2.50735274],[628.97,1.128],[629.04,0.27681],[629.12,1.5772779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742527636391,[[628.16,1.18913719],[628.06,1.18551538],[627.88,1.42261846],[627.78,2.42042725],[627.61,2.42042725]],[[628.71,3.40167657],[628.73,2.49985448],[628.75,0.27690471],[628.83,1.57126333],[628.89,1.227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742527700845,[[627.82,1.18913719],[627.8,1.463],[627.7,1.18551538],[627.64,0.318654],[627.5,1.42261846]],[[628.36,3.40515984],[628.38,2.50106046],[628.52,1.57293541],[628.6,1.293],[628.61,0.27701823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742527745377,[[628.01,1.18913719],[627.99,1.33],[627.9,1.18551538],[627.72,0.2769576],[627.7,1.42261846]],[[628.58,0.96133381],[628.6,1.425],[628.76,0.2769576],[628.9,1.57235182],[629.12,0.94341109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742527789520,[[628.37,1.174],[628.36,0.31828887],[628.21,1.18913719],[628.08,1.18551538],[627.84,1.42261846]],[[628.97,1.30929831],[628.99,1.346],[629.31,1.57307499],[631.3,2.41943634],[631.65,2.41878445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742527813544,[[628.37,1.174],[628.02,1.18913719],[627.9,1.18551538],[627.76,0.27690031],[627.68,1.42261846]],[[628.75,1.3095403],[628.78,2.50004875],[628.9,1.129],[629.03,1.57158371],[629.24,0.94352584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742527855084,[[627.78,0.31858294],[627.6,1.18913719],[627.41,1.18551538],[627.08,1.42261846],[620.64,5.68976715]],[[628.77,1.30757028],[628.81,2.49526847],[628.83,1.083],[629.16,1.57022391],[629.38,0.94142527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742527893620,[[628.21,1.18913719],[628.11,1.18551538],[628.1,1.315],[628.09,0.3184257],[627.93,1.42261846]],[[628.61,1.30970709],[628.69,1.21],[628.88,1.57277224],[629.09,0.94366997],[631.59,3.0418684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742527914629,[[628.1,1.529],[627.86,1.18913719],[627.72,1.18551538],[620.54,5.68976715]],[[628.47,1.31091917],[628.53,0.96260659],[628.75,1.353],[628.8,1.57424654],[629.02,0.94447842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742527958170,[[628.48,0.3182281],[628.19,0.27665266],[628.17,1.18913719],[628.06,1.18551538],[627.85,1.42261846]],[[629.52,2.48553555],[629.54,0.27665266],[629.61,1.494],[629.98,0.93812613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742527995198,[[628.46,1.50737542],[628.34,0.27668566],[628.33,1.18551538],[628.09,1.42261846],[627.95,2.42042725]],[[629.26,3.37936458],[629.32,1.362],[629.38,0.27668566],[629.48,1.55936005],[629.77,0.93559935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742528054050,[[628.62,1.473],[628.49,1.18913719],[628.36,1.18551538],[628.24,0.27671206],[628.14,1.42261846]],[[629.19,3.40638403],[629.22,2.50084156],[629.25,0.27671206],[629.33,1.57263966],[629.55,0.94367639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742528099592,[[628.59,1.429],[628.58,0.31817747],[628.52,1.18913719],[628.41,1.18551538],[628.23,0.27674506]],[[629.01,0.96009195],[629.05,0.945],[629.19,0.27674506],[629.35,1.57024539],[629.56,0.94241727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742528125825,[[628.38,0.31827874],[628.28,1.033],[628.27,0.27673516],[628.13,1.18913719],[627.95,1.18551538]],[[629.08,1.456],[629.31,0.27673516],[629.73,1.56915038],[629.95,0.94152894],[631.96,2.41943634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742528164750,[[628.7,1.18913719],[628.62,0.31815723],[628.58,1.18551538],[628.36,1.42261846],[628.29,0.27672416]],[[629.08,1.456],[629.34,0.27669886],[629.44,1.56624202],[629.66,0.9397552],[629.97,0.31747543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742528216696,[[628.59,1.398],[628.35,1.18913719],[628.28,0.27671866],[628.21,1.18551538],[627.95,1.42261846]],[[629.1,1.31133089],[629.11,1.32],[629.27,0.27671866],[629.48,1.57434811],[629.69,0.94456103]]]
["bitfinex-derivatives","BNBF0:USTF0",1742528288360,[[628.7,1.18913719],[628.6,1.45],[628.58,1.18551538],[628.52,0.27661418],[628.35,1.42261846]],[[629.36,0.992],[629.55,0.27661418],[629.92,0.94371756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742528315184,[[628.72,1.094],[628.68,1.18913719],[628.61,0.31816229],[628.54,1.18551538],[628.5,0.27661198]],[[629.3,1.3106048],[629.32,0.96202169],[629.36,1.387],[629.59,0.27661198],[629.68,1.57334763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742528365324,[[628.9,1.18913719],[628.88,1.136],[628.76,1.18551538],[628.64,0.27655483],[628.61,0.31816229]],[[629.44,0.96374141],[629.58,0.977],[629.71,0.27655483],[629.75,1.57663206],[629.96,0.94597923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742528400359,[[628.88,1.136],[628.74,1.18551538],[628.69,0.27655922],[628.46,1.42261846],[628.29,2.42042725]],[[629.27,1.207],[629.79,0.27655922],[629.87,1.57923198],[630.08,0.94753919],[631.92,2.41943634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742528424997,[[629.06,1.18551538],[628.9,0.31801558],[628.89,1.317],[628.82,1.42261846]],[[629.62,0.96477884],[629.63,0.944],[630.0,1.57783934],[630.21,0.94669381],[633.58,6.1334242]]]
["bitfinex-derivatives","BNBF0:USTF0",1742528465826,[[629.23,1.468],[629.15,1.18743435],[629.03,1.18551538],[629.0,0.31796502],[628.86,0.276434]],[[629.79,1.31801411],[629.81,2.51535787],[629.88,0.276434],[629.9,1.405],[630.21,1.58226001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742528503358,[[629.19,0.317869],[629.18,1.19],[629.12,0.27634729],[629.07,1.18743435],[628.91,1.18551538]],[[630.13,3.41733442],[630.16,2.50820482],[630.21,0.919],[630.23,0.27634729],[630.34,1.57800485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742528565033,[[629.42,1.447],[629.32,1.18743435],[629.29,0.31781849],[629.18,0.2763067],[629.15,1.18551538]],[[630.01,1.31719771],[630.03,0.96691882],[630.23,1.222],[630.29,0.2763067],[630.48,1.58095927]]]
["bitfinex-derivatives","BNBF0:USTF0",1742528606351,[[629.42,1.447],[629.09,0.27632754],[629.05,1.18743435],[628.88,1.18551538],[628.57,1.42261846]],[[630.12,3.4167001],[630.15,2.50773645],[630.18,0.27632754],[630.3,1.57728239],[630.52,0.94576526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742528644079,[[629.52,1.18743435],[629.41,1.18551538],[629.2,1.42261846],[629.14,0.31789426],[629.08,2.42042725]],[[630.02,1.42],[630.47,1.57425657],[630.69,0.9448848],[631.77,2.41943634],[635.82,7.86203686]]]
["bitfinex-derivatives","BNBF0:USTF0",1742528668702,[[629.52,1.238],[629.5,1.18743435],[629.38,1.18551538],[629.18,0.27629134],[629.17,1.42261846]],[[630.15,1.31275192],[630.21,1.087],[630.28,0.27629025],[630.48,1.5761706],[630.69,0.94570241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742528712339,[[629.53,1.017],[629.5,1.18743435],[629.38,1.18551538],[629.18,1.42261846],[629.05,2.42042725]],[[630.33,1.58161275],[630.55,0.94896765],[632.01,2.41943634],[632.31,2.41878445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742528752376,[[629.27,1.18743435],[629.18,1.429],[629.17,1.18551538],[628.97,1.42261846],[628.8,0.27645047]],[[629.73,1.034],[629.89,0.27645047],[630.25,1.57517258],[630.47,0.94510355],[631.92,2.41943634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742528813742,[[629.46,1.09],[629.2,1.18743435],[629.07,1.18551538],[628.85,1.42261846],[628.8,0.27640875]],[[629.89,4.08022545],[629.92,2.51387228],[629.98,0.27639448],[630.0,2.56148941],[630.22,0.9489522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742528861193,[[629.06,1.18743435],[628.94,1.18551538],[628.79,1.55107121],[628.72,1.42261846],[628.6,0.27652846]],[[629.57,0.96453614],[629.79,0.27651637],[630.13,1.57689956],[630.35,0.94613974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742528899218,[[629.18,1.434],[629.13,1.18743435],[629.0,1.18551538],[628.79,0.31807121],[628.77,1.42261846]],[[629.54,0.96811168],[629.55,1.342],[629.85,0.2764955],[629.98,1.58329865],[630.2,0.95000091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742528917135,[[629.24,1.18743435],[629.19,0.317869],[629.18,1.434],[629.12,1.18551538],[628.9,1.42261846]],[[629.55,1.342],[630.2,0.27641973],[630.41,1.57910042],[630.63,0.94926838],[632.06,2.41943634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742528965875,[[629.2,1.169],[628.5,2.37294973],[628.15,1.42261846],[628.01,2.42042725],[627.79,2.42042725]],[[629.56,4.36999269],[629.66,0.27653065],[629.77,1.573523],[629.91,0.31750567],[630.01,0.9441138]]]
["bitfinex-derivatives","BNBF0:USTF0",1742528998798,[[629.2,1.169],[629.15,1.18743435],[629.0,1.18551538],[628.74,1.69908101],[628.58,2.42042725]],[[629.55,1.039],[629.99,0.27646255],[630.38,0.94535242],[632.06,2.41943634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742529070959,[[629.41,1.18743435],[629.35,1.142],[629.28,1.18551538],[629.04,1.42261846],[627.19,3.57546023]],[[629.82,1.052],[630.43,1.57977003],[630.64,0.94786201],[632.25,2.41943634],[633.44,6.15075653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742529082162,[[629.28,1.18743435],[629.27,0.963],[629.13,1.18551538],[628.85,1.42261846]],[[630.03,1.31602614],[630.15,1.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742529146709,[[629.55,1.18743435],[629.43,1.18551538],[629.28,0.31782354],[629.22,1.42261846],[629.09,2.42042725]],[[629.92,3.4291521],[629.94,1.316],[630.07,0.27636704],[630.14,1.58366894],[630.35,0.95007884]]]
["bitfinex-derivatives","BNBF0:USTF0",1742529170130,[[629.55,1.173],[629.28,0.31782354],[629.09,1.18743435],[628.96,1.18551538],[628.71,1.42261846]],[[629.92,4.07927686],[629.94,1.316],[630.07,1.58179248],[630.29,0.94869147],[633.09,6.14930585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742529225268,[[629.37,1.18743435],[629.25,2.60251538],[629.03,1.42261846],[628.89,2.42042725],[628.87,0.27641863]],[[629.82,1.31934948],[629.86,0.96835538],[629.88,0.949],[630.08,0.27640107],[630.15,1.58381943]]]
["bitfinex-derivatives","BNBF0:USTF0",1742529251094,[[629.27,1.381],[629.26,1.18551538],[629.04,1.42261846],[628.9,2.42042725],[628.88,0.27641973]],[[629.8,1.31973463],[629.83,0.9685008],[629.9,1.508],[629.98,0.27641753],[630.04,1.58420729]]]
["bitfinex-derivatives","BNBF0:USTF0",1742529310939,[[629.47,1.18275237],[629.37,1.467],[629.34,1.18551538],[629.09,1.42261846],[628.94,2.42042725]],[[630.08,1.143],[632.3,2.41943634],[632.67,2.41878445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742529354770,[[629.52,1.49],[629.44,1.18275237],[629.33,1.18551538],[629.12,1.42261846],[629.0,2.42042725]],[[629.89,4.08426137],[629.95,2.51643142],[630.03,1.58322592],[630.07,0.27635388],[630.13,1.401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742529393498,[[629.5,1.446],[629.33,1.18275237],[629.2,1.18551538],[628.98,1.42261846],[628.87,0.27641204]],[[629.94,4.08673991],[629.96,0.27641204],[630.08,1.58329669],[630.3,0.95039101],[636.97,7.91704964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742529412514,[[629.49,1.307],[629.42,1.18275237],[629.3,1.18551538],[629.07,1.42261846],[629.01,0.27636704]],[[629.8,1.31887461],[629.81,0.96799652],[629.86,1.04],[630.11,0.27636704],[630.19,1.58357191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742529457858,[[629.36,1.18275237],[629.3,1.405],[629.25,1.18551538],[629.04,1.42261846],[628.95,0.3179903]],[[629.88,3.42960035],[629.9,1.153],[629.92,2.51721598],[629.96,0.27640436],[630.02,1.5834183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742529496793,[[629.19,1.18275237],[629.07,1.18551538],[628.95,0.3179903],[628.85,1.42261846],[628.72,2.42042725]],[[629.74,1.31880139],[629.75,0.96796649],[629.77,1.435],[630.04,1.58355581],[631.77,2.41943634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742529555242,[[628.99,1.18275237],[628.85,1.18551538],[628.63,0.27646914],[628.61,1.42261846],[616.04,8.49617384]],[[629.66,3.41830751],[629.68,2.50917521],[629.93,1.57828822],[630.14,0.94697293],[631.73,2.41943634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742529562657,[[629.02,1.051],[628.79,1.18275237],[628.62,1.18551538],[628.33,1.42261846],[621.47,0.58398234]],[[629.55,2.28134031],[629.58,1.246],[629.98,1.5790968],[630.2,0.94740322],[637.54,5.67232139]]]
["bitfinex-derivatives","BNBF0:USTF0",1742529600083,[[629.03,1.18275237],[629.02,1.051],[628.9,1.18551538],[628.67,1.42261846],[628.61,0.27653725]],[[629.47,1.31962666],[629.48,0.96857043],[629.7,0.27653615],[629.72,1.58426303],[629.78,1.405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742529655324,[[629.23,1.489],[628.6,1.18275237],[628.47,1.18551538],[628.35,0.2765801],[628.25,1.42261846]],[[629.43,3.41001857],[629.45,0.276579],[629.58,1.057],[629.64,1.5747554],[629.96,0.94480836]]]
["bitfinex-derivatives","BNBF0:USTF0",1742529703465,[[628.99,1.18275237],[628.87,1.18551538],[628.66,1.42261846],[628.53,2.42042725],[628.52,0.31820785]],[[629.58,7.65405371],[629.6,1.58393098],[629.68,0.27656252],[629.7,1.647],[629.81,0.95034253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742529739201,[[628.74,1.18275237],[628.73,0.31810156],[628.59,1.18551538],[628.52,0.27660099],[628.47,1.196]],[[629.45,3.42970365],[629.46,2.51781251],[629.6,0.27659989],[629.72,3.16954902],[629.94,0.95012941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742529754523,[[628.92,1.18275237],[628.78,1.18551538],[628.73,0.31810156],[628.54,1.42261846],[628.51,0.27659439]],[[629.25,2.11141005],[629.52,1.07],[629.65,0.27659439],[629.73,1.58420556],[629.95,0.95040293]]]
["bitfinex-derivatives","BNBF0:USTF0",1742529826684,[[629.06,1.17846323],[629.0,0.31796502],[628.93,1.18551538],[628.71,1.42261846],[628.57,2.42042725]],[[629.25,2.11141005],[630.08,1.57899842],[630.3,0.94717853],[631.77,2.41943634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742529860724,[[629.13,1.17937184],[629.08,0.31792458],[628.99,1.18085536],[628.91,0.27649879],[628.9,1.087]],[[629.25,2.11141005],[629.59,1.411],[629.93,0.27649879],[630.09,1.58266042],[630.3,0.94959625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742529931884,[[629.41,1.18014577],[629.31,1.18085536],[629.29,0.31781849],[629.11,1.42261846],[628.99,2.42042725]],[[630.28,4.06478304],[630.31,2.50513247],[630.37,1.57579288],[630.57,0.94537483],[630.58,1.04414877]]]
["bitfinex-derivatives","BNBF0:USTF0",1742529985733,[[629.34,1.192],[628.7,1.18014577],[628.57,1.18085536],[628.35,1.42261846],[621.5,5.63536779]],[[629.67,1.31073681],[629.68,0.96228138],[629.8,1.276],[630.13,1.574116],[638.35,0.58218899]]]
["bitfinex-derivatives","BNBF0:USTF0",1742530014060,[[629.34,1.18014577],[629.23,1.18085536],[629.03,1.42261846],[629.01,1.478],[629.0,0.31796502]],[[629.68,1.31433778],[629.89,0.2764362],[629.91,1.509],[630.07,1.57369716],[630.29,0.94522755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742530034369,[[629.23,1.232],[629.08,1.18014577],[629.0,0.31796502],[628.97,1.18085536],[628.77,1.42261846]],[[629.66,3.42729421],[629.67,2.5167513],[629.69,0.2764944],[629.75,1.513],[629.77,1.5830646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742530082112,[[629.4,1.18014577],[629.31,1.18085536],[629.27,1.526],[629.14,1.42261846],[629.03,2.42042725]],[[629.68,3.43051936],[629.7,2.51893205],[629.75,1.423],[629.81,1.58466655],[630.03,0.95043669]]]
["bitfinex-derivatives","BNBF0:USTF0",1742530119944,[[629.04,1.18014577],[628.93,1.18085536],[628.78,0.31807627],[628.72,1.42261846],[628.64,0.27654274]],[[629.48,1.113],[629.85,1.58167031],[630.07,0.94904535],[635.21,7.90117154],[635.22,3.93093668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742530180206,[[628.81,1.329],[628.79,1.18014577],[628.67,1.18085536],[628.5,0.2765823],[628.46,1.42261846]],[[629.42,3.42431605],[629.44,2.5149951],[629.57,0.27655373],[629.62,1.58197877],[629.67,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742530226847,[[629.17,1.282],[629.08,1.18014577],[628.98,1.18085536],[628.79,1.42261846],[628.73,0.2764977]],[[629.59,1.31671428],[629.6,2.51402245],[629.69,0.2764977],[629.76,1.095],[629.81,1.5815199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742530268087,[[628.96,1.18014577],[628.83,1.18085536],[628.66,0.27653285],[628.58,1.42261846],[628.44,2.42042725]],[[629.43,1.31851534],[629.44,0.96829025],[629.5,0.942],[629.64,0.27653175],[629.66,1.58365139]]]
["bitfinex-derivatives","BNBF0:USTF0",1742530282698,[[629.31,1.18014577],[629.21,1.18085536],[629.03,1.42261846],[628.97,1.249],[628.93,2.42042725]],[[629.55,3.43064625],[629.57,1.127],[629.75,1.58472611],[629.97,0.95083567],[636.63,5.69427212]]]
["bitfinex-derivatives","BNBF0:USTF0",1742530334730,[[629.55,1.18014577],[629.45,1.18085536],[629.36,1.478],[629.28,1.42261846],[629.18,2.42042725]],[[629.71,1.249],[629.94,0.27639119],[630.11,1.57981632],[630.34,0.94810113],[631.46,2.41943634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742530378265,[[628.99,1.117],[628.98,0.31797513],[628.96,1.18014577],[628.83,1.18085536],[628.78,0.27649001]],[[629.64,1.31583303],[629.66,0.96626533],[629.8,0.27649001],[629.97,1.58193012],[630.18,0.94819408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742530435314,[[629.11,1.161],[629.1,1.18014577],[628.99,1.18085536],[628.98,0.31797513],[628.78,1.42261846]],[[629.64,3.42754092],[629.65,0.96813276],[629.68,0.27652736],[629.8,1.58333597],[630.02,0.95000158]]]
["bitfinex-derivatives","BNBF0:USTF0",1742530446223,[[629.21,1.18014577],[629.11,1.161],[629.1,1.18085536],[628.98,0.31797513],[628.91,1.42261846]],[[629.42,0.96827537],[629.58,1.343],[629.71,0.27651198],[629.77,1.58360626],[629.98,0.95016375]]]
["bitfinex-derivatives","BNBF0:USTF0",1742530524697,[[629.05,2.45014577],[628.94,1.18085536],[628.74,1.42261846],[628.64,0.27653725],[628.62,2.42042725]],[[629.4,1.497],[629.69,1.58502048],[629.73,0.27653725],[629.9,0.9515137],[632.34,6.15878168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742530536407,[[629.12,1.18014577],[629.02,1.18085536],[628.85,1.42261846],[628.74,2.42042725]],[[629.27,1.31995425],[629.29,0.96932537],[629.4,1.497],[629.55,1.5854242],[629.62,0.27654823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742530589237,[[628.99,1.18014577],[628.88,2.24985536],[628.68,1.42261846],[628.55,2.42042725],[628.36,2.42042725]],[[629.37,4.09121052],[629.39,2.51822762],[629.49,0.27659769],[629.5,1.58422793],[629.52,1.367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742530627072,[[628.27,1.613],[628.08,0.27675827],[628.03,1.18014577],[627.88,1.18085536],[627.6,1.42261846]],[[629.16,4.07414871],[629.18,2.50969132],[629.26,0.27675827],[629.37,1.128],[629.4,1.57771696]]]
["bitfinex-derivatives","BNBF0:USTF0",1742530676411,[[628.52,1.408],[627.81,1.18014577],[627.67,1.18085536],[627.42,1.42261846],[620.75,0.58398234]],[[628.77,1.31306251],[628.8,1.24178409],[629.16,1.5776654],[629.2,1.083],[629.37,0.94671976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742530692015,[[627.8,1.60357279],[627.72,1.18014577],[627.71,0.2769554],[627.6,1.18085536],[627.38,1.42261846]],[[628.84,3.40148214],[628.86,0.2769554],[628.87,1.159],[628.97,1.57333301],[629.2,0.9439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742530756175,[[628.13,1.488],[628.1,1.18014577],[627.98,1.18085536],[627.95,0.31849669],[627.76,1.42261846]],[[628.54,1.31859402],[628.55,0.96873689],[628.67,1.564],[628.79,0.27692565],[628.9,1.58417715]]]
["bitfinex-derivatives","BNBF0:USTF0",1742530775487,[[628.27,1.363],[628.13,1.18014577],[628.01,1.18085536],[627.95,0.31849669],[627.8,1.42261846]],[[628.68,3.42553402],[628.69,2.51603929],[628.85,0.27688268],[628.87,1.418],[628.98,1.58305356]]]
["bitfinex-derivatives","BNBF0:USTF0",1742530834639,[[628.17,1.279],[628.16,1.18014577],[628.03,1.18085536],[627.91,0.2768959],[627.81,1.42261846]],[[628.63,1.31783522],[628.65,0.96827737],[628.7,1.419],[628.76,2.10715056],[628.88,0.2768959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742530873065,[[628.41,1.18014577],[628.29,2.43385536],[628.18,0.31838008],[628.13,0.2768111],[628.07,1.42261846]],[[628.75,1.586],[628.76,2.10715056],[629.11,0.2768111],[629.26,1.58101614],[629.47,0.94860968]]]
["bitfinex-derivatives","BNBF0:USTF0",1742530948852,[[628.7,1.18672492],[628.66,1.321],[628.6,1.18085536],[628.46,0.31823823],[628.42,1.42261846]],[[628.99,1.31738762],[629.05,2.51569209],[629.19,0.27671536],[629.2,0.963],[629.4,1.58263416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742530956532,[[628.66,1.321],[628.46,0.31823823],[628.25,0.27672086],[624.59,4.34910455],[624.5,6.27802096]],[[628.95,1.31749463],[628.96,0.96771101],[629.2,0.963],[629.23,0.27671976],[629.39,1.58275048]]]
["bitfinex-derivatives","BNBF0:USTF0",1742530996853,[[628.69,1.249],[628.66,1.1912899],[628.54,1.1912899],[628.46,0.31823823],[628.33,0.27671096]],[[629.2,1.017],[629.24,0.27670986],[629.27,1.58413074],[629.48,0.95158848],[636.72,9.5042107]]]
["bitfinex-derivatives","BNBF0:USTF0",1742531061938,[[628.9,1.1912899],[628.8,1.1912899],[628.76,1.349],[628.62,1.42954788],[628.51,2.43221689]],[[629.23,3.42866782],[629.24,2.51741226],[629.34,1.168],[629.38,0.27662078],[629.42,1.58407815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742531108646,[[628.76,1.488],[628.44,1.1912899],[628.28,1.1912899],[627.99,1.42954788],[627.12,2.43221689]],[[629.02,1.31787539],[629.05,0.96831111],[629.28,1.481],[629.46,1.58312484],[629.67,0.94996543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742531147482,[[628.81,1.1912899],[628.67,1.1912899],[628.64,0.31814711],[628.5,1.607],[621.39,0.58398234]],[[629.36,1.31462915],[629.38,1.148],[629.74,1.58157243],[629.95,0.94745185],[631.76,2.42976349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742531202423,[[629.08,1.1912899],[628.96,1.1912899],[628.89,1.135],[628.74,1.42954788],[628.71,0.27652296]],[[629.42,0.96795581],[629.52,1.071],[629.67,0.27652296],[629.79,1.5841072],[630.0,0.95046432]]]
["bitfinex-derivatives","BNBF0:USTF0",1742531215228,[[629.14,1.1912899],[628.96,1.42954788],[628.89,1.45302063],[628.85,2.43221689],[628.81,0.27650539]],[[629.52,1.31595528],[629.56,0.96653417],[629.6,1.556],[629.73,0.27650539],[629.8,1.5807654]]]
["bitfinex-derivatives","BNBF0:USTF0",1742531256860,[[629.05,0.31793975],[628.98,1.46774476],[628.96,1.445],[628.72,1.42954788],[628.56,2.43221689]],[[629.66,1.31571517],[629.68,0.96643501],[629.7,1.229],[629.89,0.27645486],[630.11,1.57967901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742531316722,[[629.26,1.18854452],[629.14,2.2132899],[628.93,1.42954788],[628.83,0.27645816],[628.8,2.43221689]],[[629.55,1.421],[629.82,0.27645816],[630.0,1.5813422],[631.64,2.42976349],[635.29,3.96649017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742531380666,[[628.86,1.458],[628.79,1.18854452],[628.78,0.31807627],[628.64,1.1912899],[628.63,0.2765856]],[[629.4,1.3124128],[629.42,0.991],[629.6,2.10258444],[629.61,0.27656582],[629.76,1.57702887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742531408588,[[629.22,1.18854452],[629.13,1.1912899],[629.1,1.158],[628.97,1.42954788],[628.87,2.43221689]],[[629.42,3.42549175],[629.43,0.96771398],[629.5,1.271],[629.6,2.10258444],[629.62,1.58263116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742531448524,[[628.78,1.38707627],[628.71,1.18854452],[628.61,1.1912899],[628.41,1.70621374],[628.29,2.43221689]],[[629.22,1.109],[629.31,0.27666476],[629.48,1.57810665],[629.69,0.94686399],[636.96,9.5042107]]]
["bitfinex-derivatives","BNBF0:USTF0",1742531489055,[[629.02,1.18854452],[628.95,1.271],[628.93,1.1912899],[628.78,0.31807627],[628.76,1.42954788]],[[629.44,4.37711739],[629.45,1.237],[629.57,0.27656252],[629.65,1.57740238],[629.86,0.94623913]]]
["bitfinex-derivatives","BNBF0:USTF0",1742531513177,[[628.98,1.18854452],[628.95,1.271],[628.86,1.1912899],[628.64,1.42954788],[628.5,2.43221689]],[[629.33,1.31507463],[629.35,0.9648316],[629.5,1.286],[629.57,0.27654164],[629.67,1.57707126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742531552605,[[629.09,2.70354452],[628.98,1.1912899],[628.76,1.42954788],[628.62,2.43221689],[628.42,2.43221689]],[[629.6,5.94183804],[629.63,0.949],[629.85,1.5835642],[630.06,0.94988442],[631.59,2.42976349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742531595739,[[629.5,1.18696067],[629.4,2.64296067],[629.23,1.42435281],[629.12,2.42337805],[629.09,0.31791953]],[[629.74,2.51356162],[629.82,0.27640546],[629.95,0.952],[643.07,8.52870602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742531659390,[[629.41,1.18696067],[629.31,1.18696067],[629.2,1.13],[629.12,1.42435281],[629.09,0.31791953]],[[629.69,3.42855445],[629.73,2.51773023],[629.82,0.975],[629.88,0.27639229],[629.89,1.58392365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742531705918,[[629.75,1.18696067],[629.65,1.18696067],[629.46,1.42435281],[629.36,0.31778314],[629.35,3.63137805]],[[630.08,3.41767239],[630.1,1.521],[630.18,0.27626502],[630.3,1.57815576],[630.51,0.94668482]]]
["bitfinex-derivatives","BNBF0:USTF0",1742531745847,[[629.53,1.424],[629.39,1.18696067],[629.36,0.31778314],[629.25,1.18696067],[629.18,0.27632974]],[[629.87,1.31817285],[629.88,0.96803992],[629.94,1.089],[630.12,0.27632535],[630.24,1.5831658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742531766266,[[628.68,0.31812686],[628.65,0.27660868],[628.47,0.94],[628.31,1.18696067],[628.21,1.18696067]],[[629.49,0.95665272],[629.57,0.27660868],[629.78,1.56451729],[630.01,0.9391386],[631.81,2.42492719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742531817797,[[628.78,2.40696067],[628.73,0.31810156],[628.65,1.46353528],[628.01,2.42337805],[621.53,5.69646027]],[[629.4,1.29860864],[629.43,2.51325152],[629.58,0.27657461],[629.73,1.31],[629.74,1.58032675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742531890450,[[629.07,1.18696067],[628.96,0.968],[628.94,1.18696067],[628.84,0.31804592],[628.8,0.27651967]],[[629.38,1.313],[629.71,0.27651967],[629.88,1.58305872],[630.07,0.94984214],[631.54,2.42492719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742531931579,[[629.04,1.48],[628.99,1.18696067],[628.85,1.18696067],[628.84,0.5945579],[628.59,1.42435281]],[[629.38,1.313],[629.93,1.58309168],[630.12,0.94985501],[631.9,2.42492719],[632.28,2.42492719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742531979019,[[629.21,0.3178589],[629.12,1.422],[629.04,1.18696067],[628.89,1.18696067],[628.63,1.42435281]],[[629.76,1.29691992],[629.8,0.96514392],[629.83,1.488],[630.18,1.57771528],[632.19,2.42492719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742532008857,[[629.49,1.18696067],[629.46,1.31],[629.38,1.18696067],[629.21,0.3178589],[629.19,1.42435281]],[[629.84,1.29901564],[629.86,2.51336901],[629.91,1.188],[630.1,1.57943818],[632.91,6.05588104]]]
["bitfinex-derivatives","BNBF0:USTF0",1742532037382,[[629.33,1.485],[629.21,0.3178589],[629.0,0.27640436],[628.77,1.18696067],[628.59,1.18696067]],[[629.71,0.9658176],[629.92,0.27640436],[630.21,1.5794911],[630.4,0.9477371],[633.69,9.15595705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742532090812,[[629.24,1.18696067],[629.13,1.18696067],[628.92,1.42435281],[628.86,0.27646914]],[[629.52,0.96769476],[629.56,1.421],[629.78,0.27646914],[629.86,1.5826949],[630.05,0.94950992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742532119946,[[629.1,0.9],[629.0,1.18696067],[628.87,1.50499142],[628.65,1.42435281],[615.87,14.2190516]],[[629.35,0.96735253],[629.37,1.29972128],[629.44,0.974],[629.71,1.58204172],[629.9,0.94903679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742532188104,[[629.24,0.914],[629.17,1.18696067],[629.05,0.27636704],[629.02,1.18696067],[628.74,1.42435281]],[[629.91,3.38474375],[629.96,2.51874788],[629.97,1.336],[630.01,0.27636704],[630.17,1.58477768]]]
["bitfinex-derivatives","BNBF0:USTF0",1742532230241,[[629.62,1.18696067],[629.52,1.18696067],[629.4,0.31776294],[629.38,1.081],[629.34,1.42435281]],[[630.09,1.29532438],[630.12,0.96385002],[630.23,0.2762738],[630.31,1.57622482],[630.5,0.94572045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742532268868,[[629.82,1.18696067],[629.73,1.18696067],[629.64,1.046],[629.57,1.42435281],[629.47,2.42337805]],[[630.01,3.3888922],[630.04,2.52160595],[630.11,1.12],[630.16,1.58619605],[630.21,0.27624858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742532291778,[[629.75,1.18696067],[629.65,1.18696067],[629.64,1.046],[629.47,1.42435281],[629.36,2.42337805]],[[630.01,3.38886265],[630.05,2.52165496],[630.1,1.424],[630.16,1.58621418],[630.21,0.27627709]]]
["bitfinex-derivatives","BNBF0:USTF0",1742532333721,[[629.88,1.18696067],[629.79,1.18696067],[629.64,1.287],[629.62,1.42435281],[629.52,2.42337805]],[[630.06,1.337],[630.22,1.86083997],[630.41,0.95071264],[632.38,3.10904925],[632.39,6.07790007]]]
["bitfinex-derivatives","BNBF0:USTF0",1742532371847,[[629.64,1.287],[629.07,1.18696067],[629.05,0.27632096],[628.94,1.18696067],[628.71,1.42435281]],[[629.98,1.384],[630.15,0.27630231],[630.23,1.57788303],[630.41,0.94648397]]]
["bitfinex-derivatives","BNBF0:USTF0",1742532436408,[[629.12,1.222],[628.88,0.27647463],[628.81,1.18696067],[628.66,1.18696067],[628.38,1.42435281]],[[629.59,0.96571104],[629.6,1.513],[629.78,0.27647463],[630.09,1.58002936],[630.28,0.94765695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742532488347,[[629.37,0.31777809],[629.36,0.27621459],[629.33,1.375],[629.18,1.18696067],[629.03,1.18696067]],[[630.26,0.975],[630.52,0.27621459],[630.83,1.56765835],[631.06,0.94223324],[633.41,2.42492719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742532531489,[[630.1,1.18696067],[630.0,1.18696067],[629.97,1.213],[629.87,0.31752583],[629.82,1.42435281]],[[630.37,1.29458419],[630.38,0.96307799],[630.45,1.163],[630.61,0.2761083],[630.75,1.57488098]]]
["bitfinex-derivatives","BNBF0:USTF0",1742532551505,[[629.88,1.323],[629.87,0.31752583],[629.86,1.18696067],[629.73,1.18696067],[629.67,0.27609954]],[[630.31,0.96743831],[630.33,1.30035521],[630.48,1.418],[630.66,0.27609954],[630.7,1.58227558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742532599737,[[630.14,1.18696067],[630.13,0.923],[630.02,1.18696067],[629.92,0.31750063],[629.8,1.42435281]],[[630.52,3.3775767],[630.53,2.51275332],[630.69,0.27605354],[630.75,1.58055153],[630.94,0.94833649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742532642772,[[630.15,1.388],[629.03,1.18696067],[628.82,1.18696067],[628.43,1.42435281],[622.16,5.67101631]],[[630.49,3.36881023],[630.52,2.50661003],[630.56,1.57628177],[630.75,0.94579064],[633.55,9.13733128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742532703809,[[629.99,2.41796067],[629.89,1.18696067],[629.71,1.42435281],[629.65,0.31763678],[629.6,2.42337805]],[[630.27,3.38644268],[630.29,2.52003567],[630.33,1.064],[630.41,1.58514217],[630.46,0.27614993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742532712820,[[629.99,1.231],[629.72,1.18696067],[629.57,1.18696067],[629.56,0.27617513],[629.28,1.42435281]],[[630.31,3.38620002],[630.33,1.064],[630.46,0.27617513],[630.58,1.58505451],[630.77,0.95103271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742532778958,[[629.64,1.029]],[[630.05,1.094],[630.25,0.27626612],[630.35,1.58145318],[630.54,0.94903306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742532807188,[[629.45,1.18696067],[629.31,0.27625187],[629.3,1.18696067],[629.05,1.42435281],[616.51,14.24487866]],[[630.06,1.3009336],[630.08,2.51710506],[630.19,1.346],[630.24,0.27625187],[630.4,1.58338508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742532861031,[[629.66,1.473],[629.65,1.18696067],[629.54,1.18696067],[629.53,0.31769732],[629.33,1.42435281]],[[630.0,0.993],[630.37,0.276242],[630.5,1.58346072],[630.69,0.94963665],[632.07,2.42492719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742532893159,[[629.66,1.473],[629.57,1.18696067],[629.53,0.31769732],[629.42,1.18696067],[629.4,0.27624419]],[[630.01,0.96830527],[630.32,0.27624419],[630.48,1.58358819],[630.66,0.95022684],[632.54,2.42492719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742532963710,[[629.8,0.31756113],[629.77,1.413],[629.75,1.18696067],[629.6,1.18696067],[629.34,1.42435281]],[[630.4,1.087],[630.88,1.5769696],[631.07,0.94622147],[632.87,2.42492719],[638.27,9.5116884]]]
["bitfinex-derivatives","BNBF0:USTF0",1742532977316,[[630.04,1.18696067],[629.92,1.18696067],[629.8,0.31756113],[629.77,1.413],[629.7,1.42435281]],[[630.62,4.03320889],[630.64,2.50677817],[630.75,1.57729715],[630.88,1.259],[630.94,0.94637829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742533042577,[[629.8,1.477],[629.32,0.27624529],[629.08,1.18696067],[628.75,1.42435281]],[[630.12,1.29699942],[630.13,0.96534554],[630.14,1.272],[630.21,0.27624858],[630.57,1.5785674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742533065308,[[629.7,1.18696067],[629.57,1.18696067],[629.52,1.426],[629.44,0.31774275],[629.34,0.2762716]],[[630.05,0.96820672],[630.14,1.272],[630.3,0.2762727],[630.47,1.58346262],[630.65,0.95007757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742533115054,[[629.67,1.18696067],[629.65,1.126],[629.59,0.31766705],[629.53,1.18696067],[629.47,0.27623432]],[[630.4,4.04368135],[630.44,2.51432438],[630.46,0.27622775],[630.56,1.58199826],[630.75,0.94904356]]]
["bitfinex-derivatives","BNBF0:USTF0",1742533153888,[[629.83,1.18696067],[629.73,1.18696067],[629.7,1.051],[629.59,0.31766705],[629.53,1.42435281]],[[630.22,3.37986048],[630.25,2.51529536],[630.35,0.27620472],[630.41,1.5821191],[630.59,0.94927146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742533223654,[[629.98,1.18696067],[629.87,1.18696067],[629.82,0.31755104],[629.67,1.42435281],[629.59,0.2761083]],[[630.5,1.29637099],[630.51,2.50670475],[630.59,0.2761083],[630.62,1.193],[630.78,1.57759281]]]
["bitfinex-derivatives","BNBF0:USTF0",1742533228862,[[629.82,0.31755104],[629.67,1.18696067],[629.53,1.46314786],[629.26,1.42435281],[629.09,2.42337805]],[[630.25,1.29637099],[630.29,0.96411721],[630.5,0.27618719],[630.62,1.193],[630.66,1.57759281]]]
["bitfinex-derivatives","BNBF0:USTF0",1742533268594,[[629.86,1.50449154],[629.83,1.254],[629.72,1.18696067],[629.71,0.27606449],[629.48,1.42435281]],[[630.45,1.29814421],[630.47,0.952],[630.72,0.27606449],[630.81,1.57969259],[631.0,0.94778867]]]
["bitfinex-derivatives","BNBF0:USTF0",1742533328134,[[630.09,1.18696067],[630.0,1.18696067],[629.83,1.42435281],[629.72,2.42337805],[622.28,5.69795146]],[[630.3,4.04203742],[630.32,2.51297122],[630.4,0.2761587],[630.52,1.58080383],[630.71,0.94844749]]]
["bitfinex-derivatives","BNBF0:USTF0",1742533374372,[[629.85,1.18696067],[629.74,1.18696067],[629.63,1.296],[629.55,1.42435281],[629.43,2.42337805]],[[630.11,1.29735303],[630.14,0.96546714],[630.25,1.319],[630.35,0.27622665],[630.4,1.57886223]]]
["bitfinex-derivatives","BNBF0:USTF0",1742533411396,[[629.12,0.31790437],[629.11,1.33],[628.86,1.18696067],[628.85,0.27644718],[628.71,1.18696067]],[[629.8,1.359],[629.9,0.27644718],[630.18,1.57626247],[630.37,0.94506581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742533432119,[[629.31,1.18696067],[629.26,1.143],[629.25,0.31783869],[629.19,1.18696067],[621.56,9.49658577]],[[630.09,5.09075433],[630.11,2.50642173],[630.16,1.57706573],[630.35,0.94496067]]]
["bitfinex-derivatives","BNBF0:USTF0",1742533482852,[[629.42,1.142],[629.25,0.31783869],[629.11,1.18696067],[628.97,1.18696067],[628.89,0.27639777]],[[629.71,1.29952332],[629.73,2.51591486],[629.84,1.574],[629.95,0.27639777],[630.06,1.5824514]]]
["bitfinex-derivatives","BNBF0:USTF0",1742533521589,[[629.25,0.31783869],[629.23,0.997],[629.12,1.18696067],[629.0,1.18696067],[628.82,0.27646584]],[[629.62,1.29909163],[629.63,0.96722175],[629.69,1.36],[629.86,0.27646584],[629.93,1.58194144]]]
["bitfinex-derivatives","BNBF0:USTF0",1742533576834,[[629.19,1.045],[628.96,1.18696067],[628.83,1.18696067],[628.59,1.42435281],[628.44,2.42337805]],[[629.49,1.30083319],[629.52,0.96859017],[629.53,1.171],[629.86,1.58575034],[630.03,0.950438]]]
["bitfinex-derivatives","BNBF0:USTF0",1742533634394,[[629.14,1.18696067],[629.03,1.18696067],[629.01,1.522],[628.81,1.42435281],[628.68,2.6999131]],[[629.32,1.02137987],[629.66,1.5867246],[629.7,0.27653505],[629.71,1.58708807],[629.89,0.95237273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742533661726,[[629.01,1.522],[629.0,1.18696067],[628.86,1.18696067],[628.74,0.27652955],[628.61,1.42435281]],[[629.34,1.02703001],[629.44,1.396],[629.66,1.5867246],[629.74,1.86335357],[638.24,0.58218899]]]
["bitfinex-derivatives","BNBF0:USTF0",1742533690849,[[629.15,1.18696067],[629.04,1.542],[629.03,1.18696067],[628.82,1.42435281],[628.69,2.42337805]],[[629.37,1.02617828],[629.64,1.485],[629.65,1.58554881],[629.7,0.27651307],[629.72,1.58554881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742533755310,[[629.05,1.069],[628.91,1.18696067],[628.83,0.31805098],[628.76,1.18696067],[621.61,5.69195325]],[[629.36,1.31412213],[629.37,1.02578994],[629.69,1.58554881],[629.74,1.234],[629.77,1.5850509]]]
["bitfinex-derivatives","BNBF0:USTF0",1742533783847,[[628.89,1.397],[628.83,0.31805098],[628.53,1.18696067],[628.32,1.18696067],[627.93,1.42435281]],[[629.33,1.02545508],[629.52,1.182],[629.89,1.58443126],[629.95,1.58443126],[630.07,0.95067694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742533853620,[[629.16,1.18696067],[629.03,1.18696067],[628.9,1.30701558],[628.81,1.42435281],[628.73,0.27651307]],[[629.41,1.02629634],[629.58,1.53],[629.71,0.27651307],[629.74,1.58443126],[629.79,1.58580474]]]
["bitfinex-derivatives","BNBF0:USTF0",1742533904262,[[629.14,1.598],[629.13,0.31789932],[628.7,1.18696067],[628.51,1.18696067],[628.17,1.42435281]],[[629.69,1.02164379],[630.23,1.58443126],[630.3,1.57833644],[632.76,2.42492719],[633.67,9.36991707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742533945704,[[629.28,1.348],[629.25,1.18696067],[629.15,0.31788921],[629.13,1.18696067],[628.91,1.42435281]],[[629.63,1.33400623],[629.64,1.02305293],[629.86,0.27642522],[629.94,1.58443126],[629.96,1.414]]]
["bitfinex-derivatives","BNBF0:USTF0",1742533965522,[[629.28,1.348],[629.15,0.31788921],[629.11,1.18696067],[628.99,1.18696067],[628.88,0.27645926]],[[629.6,1.33254603],[629.61,1.02256557],[629.62,1.495],[629.8,0.27645926],[629.92,1.58140304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742534021361,[[629.7,1.18696067],[629.59,1.18696067],[629.41,1.42435281],[629.29,2.42337805],[629.25,0.31783869]],[[629.84,1.02148255],[629.88,1.092],[630.15,1.57990859],[630.18,1.57705039],[630.39,0.94679684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742534067598,[[629.54,1.105],[629.44,1.18696067],[629.32,0.27628915],[629.28,1.18696067],[629.25,0.31783869]],[[629.93,1.02249269],[630.07,1.535],[630.22,0.27628915],[630.35,1.57974889],[630.57,1.57955981]]]
["bitfinex-derivatives","BNBF0:USTF0",1742534127041,[[629.55,1.5046479],[629.54,1.509],[629.42,1.18696067],[629.32,0.27626941],[629.2,1.42435281]],[[629.99,1.33344729],[630.02,2.65993512],[630.1,1.103],[630.27,1.8560183],[630.31,1.58062001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742534181305,[[629.68,1.18696067],[629.66,1.24],[629.55,1.5046479],[629.31,1.42435281]],[[629.95,1.02526036],[630.05,1.411],[630.29,1.57974889],[630.34,1.58349911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742534226040,[[629.76,1.18696067],[629.64,2.37696067],[629.55,0.31768723],[629.48,0.27620034],[629.42,1.42435281]],[[630.16,1.02280361],[630.17,1.33367511],[630.32,1.219],[630.42,0.27620034],[630.49,1.58126996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742534241853,[[629.55,1.32468723],[629.54,0.27621459],[629.33,1.18696067],[629.13,1.18696067],[628.77,1.42435281]],[[630.11,1.129],[630.12,1.02358137],[630.48,0.6343974],[630.49,0.27621459],[630.7,1.58126996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742534302526,[[629.71,1.18696067],[629.63,1.503],[629.58,1.18696067],[629.55,0.31768723]],[[629.98,1.098],[630.37,1.58126996],[630.47,1.58213024],[630.69,0.94927814],[636.03,4.06626274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742534341271,[[629.67,1.373],[629.63,0.31764687],[629.55,1.18696067],[629.42,1.18696067],[629.18,1.42435281]],[[629.86,1.33529715],[629.87,1.02432815],[630.21,1.58257094],[630.25,1.58257721],[630.3,0.943]]]
["bitfinex-derivatives","BNBF0:USTF0",1742534396026,[[629.59,0.31766705],[629.43,0.2762727],[629.29,1.18696067],[629.15,1.18696067],[621.9,9.48203704]],[[630.15,1.124],[630.36,0.2762727],[630.4,1.58257094],[630.46,1.57821294],[630.68,0.94692776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742534408838,[[629.61,0.31765696],[629.6,1.396],[629.59,1.18696067],[629.49,0.27623213],[629.46,1.18696067]],[[630.35,3.45833868],[630.37,1.453],[630.39,0.27623213],[630.52,1.57658624],[630.56,1.57669762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742534448370,[[629.62,0.949],[629.61,0.31765696],[629.46,1.18696067],[629.34,1.18696067],[629.25,0.27627818]],[[630.12,7.44255636],[630.16,0.27627818],[630.23,1.57658624],[630.26,1.58149204]]]
["bitfinex-derivatives","BNBF0:USTF0",1742534502718,[[629.65,0.31763678],[629.64,1.023],[629.61,0.27617075],[629.47,1.18696067],[629.33,1.18696067]],[[630.35,1.01706649],[630.5,1.301],[630.54,0.27617075],[630.69,1.57069386],[630.73,1.57658624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742534565570,[[629.83,1.18484043],[629.81,1.314],[629.7,1.18696067],[629.64,0.27615541],[629.45,1.42435281]],[[630.21,1.33683374],[630.22,1.02553347],[630.24,1.484],[630.54,1.58453425],[630.6,1.58444675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742534593399,[[630.02,1.083],[629.89,1.18484043],[629.76,1.18696067],[629.66,0.27612583],[629.52,1.42435281]],[[630.18,1.33638899],[630.19,1.02539099],[630.49,1.405],[630.52,1.58453425],[630.57,1.58387056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742534663256,[[630.15,1.38238474],[630.11,1.18484043],[629.95,1.18696067],[629.66,1.42435281],[629.49,2.42337805]],[[630.62,1.565],[631.24,1.58453425],[631.26,1.5759533],[631.32,0.31679655],[631.48,0.94520825]]]
["bitfinex-derivatives","BNBF0:USTF0",1742534682572,[[630.36,1.18484043],[630.33,1.548],[630.23,1.18696067],[630.15,0.31738474],[629.99,1.42435281]],[[630.86,3.46226075],[630.89,3.28773728],[630.95,0.957],[631.11,1.58453425],[631.12,0.27592659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742534752034,[[630.49,1.18484043],[630.39,1.18696067],[630.27,1.045],[630.22,1.42435281],[630.15,0.31738474]],[[630.54,1.33484562],[630.56,1.02379875],[630.82,1.57962859],[630.88,1.131],[631.02,1.58165745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742534773149,[[630.3,1.18251598],[630.2,1.18696067],[630.19,1.565],[630.15,0.31738474],[630.01,1.42435281]],[[630.51,1.02370803],[630.61,1.528],[630.79,1.57962859],[630.85,1.58182465],[631.06,0.94909115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742534828293,[[630.17,0.31737467],[630.16,1.18251598],[630.15,1.154],[630.0,1.18696067],[622.75,0.58398234]],[[630.57,1.02391677],[630.6,1.282],[631.02,1.57962859],[631.07,1.58211248],[636.5,4.06601398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742534875635,[[630.19,1.8063646],[630.03,0.27601194],[629.86,1.18251598],[629.69,1.18696067],[629.37,1.42435281]],[[630.46,1.02428284],[630.53,1.021],[630.88,1.57962859],[630.92,0.27601194],[630.93,1.58235497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742534941582,[[629.38,0.31777304],[629.37,1.18251598],[629.27,0.27629244],[629.25,1.18696067],[629.03,1.42435281]],[[629.96,1.01381732],[630.16,1.133],[630.22,0.27629354],[630.35,1.57962859],[630.4,1.5698401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742534951699,[[629.38,0.31777304],[629.31,1.18251598],[629.17,1.18696067],[628.92,1.42435281],[621.93,5.68922222]],[[629.88,1.33119405],[630.16,1.133],[630.32,1.57754563],[630.53,0.94679604],[637.7,9.47952819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742534997238,[[629.7,1.526],[629.69,1.18251598],[629.58,1.18696067],[629.45,0.27624858],[629.43,0.3177478]],[[630.36,0.27624858],[632.1,0.67205561],[632.41,2.42492719],[638.85,0.58218899]]]
["bitfinex-derivatives","BNBF0:USTF0",1742535053291,[[628.99,0.31797007],[628.98,1.239],[628.96,0.27647243],[628.68,1.18251598],[628.51,1.18696067]],[[630.08,1.521],[630.1,1.58133554],[630.15,1.57578927],[630.36,0.94547356],[637.11,12.02502254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742535150182,[[629.65,0.31763678],[629.63,1.05],[629.51,0.27603712],[629.4,1.18251598],[629.27,1.18696067]],[[630.62,1.51],[630.91,0.2760634],[633.62,2.42492719],[633.95,2.42492719],[633.96,2.42492719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742535191207,[[630.14,1.089],[630.13,0.31739482],[630.03,1.18251598],[629.94,1.18696067],[625.05,7.73871745]],[[630.56,1.32542096],[630.57,2.64298369],[630.79,1.57911896],[630.84,1.56555062],[631.06,0.94517892]]]
["bitfinex-derivatives","BNBF0:USTF0",1742535205012,[[630.14,1.089],[630.13,0.31739482],[629.83,1.18251598],[629.82,0.27604807],[629.68,1.18696067]],[[630.51,1.044],[630.92,1.85514295],[630.96,1.57684197],[631.17,0.94610518],[651.8,23.6866324]]]
["bitfinex-derivatives","BNBF0:USTF0",1742535263650,[[630.35,1.18251598],[630.34,1.273],[630.24,1.18696067],[630.13,0.31739482],[630.02,1.42435281]],[[630.56,1.02404612],[630.77,1.003],[630.89,1.85509369],[630.93,1.58250421],[638.4,9.47465296]]]
["bitfinex-derivatives","BNBF0:USTF0",1742535308203,[[630.45,0.31723372],[630.44,1.18251598],[630.38,1.123],[630.3,1.18696067],[623.09,5.68496345]],[[631.07,1.32951209],[631.09,2.65193974],[631.1,1.291],[631.33,0.2758402],[631.38,1.57911896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742535363839,[[631.05,1.18251598],[631.03,0.31694214],[630.91,1.18696067],[630.87,0.27544176],[630.67,1.42435281]],[[631.87,1.262],[632.6,1.56586139],[632.65,0.27541996],[632.66,1.55112388],[633.02,0.93197427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742535420100,[[631.98,0.31646571],[631.94,0.27519236],[631.63,1.18251598],[631.51,1.167],[631.48,1.18696067]],[[632.42,1.131],[633.13,1.56586139],[633.18,1.56961177],[633.42,0.94176706],[635.6,2.42492719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742535460738,[[631.99,0.943],[631.28,0.27537092],[631.08,1.18251598],[630.94,1.18696067],[630.69,1.42435281]],[[632.0,3.9610229],[632.19,0.27537092],[632.22,1.56586139],[632.28,1.56846667],[632.51,0.94140663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742535469744,[[631.99,0.943],[631.34,0.27534477],[630.99,1.18251598],[630.86,1.18696067],[630.62,1.42435281]],[[632.0,1.01355413],[632.33,0.27534477],[632.39,1.56586139],[632.44,1.56300433],[632.71,0.93772254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742535532583,[[631.25,0.977],[630.56,0.27568615],[630.47,1.18251598],[630.35,1.18696067],[630.13,1.42435281]],[[631.45,1.31851853],[631.46,0.27568287],[631.7,1.56791487],[631.76,1.56212775],[632.05,0.93727665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742535560508,[[631.22,1.18251598],[631.14,1.18696067],[630.99,1.42435281],[630.9,2.42337805],[630.78,0.31706775]],[[631.59,1.148],[631.78,0.27564684],[632.04,1.56791487],[632.09,1.5668966],[632.31,0.94013796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742535619748,[[631.27,1.018],[631.17,1.18251598],[631.06,1.50388774],[630.86,1.69991889],[630.73,2.42337805]],[[631.56,1.0204343],[631.69,1.054],[631.9,1.56791487],[631.94,1.57565174],[631.95,0.27556717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742535640267,[[631.27,1.018],[631.06,0.31692707],[630.73,1.18251598],[630.71,0.27562937],[630.59,1.18696067]],[[631.42,1.01956602],[631.65,0.27562937],[631.76,2.89591487],[631.87,1.5753096],[632.08,0.94511765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742535715231,[[631.29,0.3168116],[631.17,0.27550063],[631.11,1.18251598],[630.95,1.18696067],[630.66,1.42435281]],[[631.82,1.344],[632.08,0.27550063],[632.17,1.57168602],[632.18,1.57320356],[632.39,0.943876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742535728247,[[631.37,1.18251598],[631.29,1.5028116],[631.24,1.18696067],[630.99,1.42435281]],[[631.86,1.32907086],[631.87,1.01875115],[631.99,1.241],[632.18,1.57168602],[632.24,1.57406208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742535783190,[[631.65,0.31663104],[631.64,1.18251598],[631.55,0.27530774],[631.49,1.18696067],[631.23,1.42435281]],[[632.32,1.32595907],[632.33,2.64226797],[632.36,1.259],[632.53,0.27530774],[632.57,1.57168602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742535824231,[[631.71,0.968],[631.55,1.18251598],[631.43,1.18696067],[631.2,1.42435281]],[[632.26,3.45124539],[632.3,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1742535914505,[[631.73,0.989],[631.19,1.18251598],[631.05,1.18696067],[630.81,1.42435281]],[[632.12,3.44669864],[632.15,3.27976886],[632.32,1.57292183],[632.41,1.57011566],[632.62,0.9420694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742535928311,[[631.28,0.31681662],[631.27,1.281],[631.16,1.18251598],[631.12,0.27550827],[631.04,1.18696067]],[[631.94,1.214],[632.1,0.27548536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742535968150,[[631.27,1.281],[631.0,1.18251598],[630.88,1.18696067],[630.83,0.27558572],[630.66,1.42435281]],[[631.61,1.32554287],[631.63,2.64253757],[631.74,0.27558572],[631.83,1.005],[631.9,1.57029086]]]
["bitfinex-derivatives","BNBF0:USTF0",1742536021404,[[631.28,0.31681662],[631.27,1.18251598],[631.23,0.275481],[631.22,0.887],[631.14,1.18696067]],[[632.04,1.31765028],[632.07,2.62646134],[632.1,1.279],[632.2,1.57029086],[632.25,0.27543195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742536078759,[[631.45,0.31673133],[631.36,0.27540034],[631.31,1.001],[631.29,1.18251598],[631.13,1.18696067]],[[632.07,1.0193785],[632.17,0.851],[632.36,0.27540034],[632.54,1.57029086],[632.63,1.57523956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742536119691,[[631.76,1.023],[631.73,1.18251598],[631.61,1.18696067],[631.59,0.31666112],[631.41,0.27536874]],[[632.08,1.02006628],[632.12,1.223],[632.44,1.57382101],[632.48,1.85123359],[673.17,39.3464067]]]
["bitfinex-derivatives","BNBF0:USTF0",1742536170630,[[631.73,0.871],[631.69,0.31661099],[631.49,1.18251598],[631.39,0.27537201],[631.36,1.18696067]],[[632.02,1.3312765],[632.04,2.65463489],[632.19,0.84],[632.27,1.57671329],[632.34,1.57382101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742536189746,[[631.73,0.871],[631.72,1.18251598],[631.69,0.31661099],[631.62,1.18696067],[631.49,0.27533824]],[[632.11,1.02017846],[632.44,1.57382101],[632.48,1.57601954],[632.49,0.27533824],[632.69,0.94566803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742536232483,[[632.09,1.18251598],[632.04,0.31643566],[632.0,1.18696067],[631.83,1.42435281],[631.73,2.42337805]],[[632.7,1.32586058],[632.73,1.17],[632.75,3.2773388],[632.83,1.57623421],[632.97,1.56991254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742536280629,[[631.54,1.65468619],[631.36,1.18251598],[631.24,1.18696067],[631.01,1.42435281],[630.87,2.42337805]],[[632.14,1.32249464],[632.16,1.01414703],[632.47,1.56633865],[632.49,1.57623421],[632.71,0.94022382]]]
["bitfinex-derivatives","BNBF0:USTF0",1742536340083,[[631.29,1.18251598],[631.17,1.18696067],[630.96,1.42435281],[630.84,3.35537805],[630.64,2.41897889]],[[631.69,1.32849443],[631.7,1.01816436],[631.71,1.183],[631.93,0.27555408],[632.0,1.57623421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742536371205,[[631.23,1.18251598],[631.09,1.18696067],[630.95,0.31698232],[630.94,0.27557699],[630.85,1.42435281]],[[631.66,1.363],[631.96,0.27557699],[631.98,1.57623421],[632.03,1.57893893],[633.91,2.42492719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742536434267,[[631.31,1.18251598],[631.24,0.3168367],[631.19,1.18696067],[631.18,1.299],[631.09,0.27550172]],[[631.75,1.282],[632.14,0.27550172],[632.15,1.57569341],[632.18,1.57569341],[632.39,0.94524048]]]
["bitfinex-derivatives","BNBF0:USTF0",1742536459982,[[631.44,1.18251598],[631.34,0.31678651],[631.32,1.18696067],[631.19,0.27544176],[631.09,1.42435281]],[[632.03,3.45718166],[632.04,0.926],[632.22,0.27544176],[632.23,1.57477908],[632.28,1.57462167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742536487920,[[631.46,1.49924229],[631.45,0.964],[631.34,1.18696067],[631.25,0.27543086],[631.12,1.42435281]],[[631.94,1.0196562],[631.95,1.33007135],[632.28,1.57477908],[632.29,0.27543086],[632.32,2.44630451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742536544764,[[631.53,0.31669121],[631.52,2.62951598],[631.38,1.18696067],[631.12,1.42435281],[624.17,5.63184329]],[[632.19,3.46255793],[632.24,3.28661687],[632.25,1.436],[632.3,1.5770323],[632.4,1.57726861]]]
["bitfinex-derivatives","BNBF0:USTF0",1742536571587,[[631.61,1.18251598],[631.55,0.31668118],[631.53,1.052],[631.48,1.18696067],[631.24,1.42435281]],[[631.95,1.196],[632.34,1.57754556],[632.37,1.57771676],[632.58,0.94660197],[634.29,2.42492719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742536643751,[[631.92,1.38949575],[631.65,1.18251598],[631.53,1.18696067],[631.3,1.42435281],[624.33,5.63184329]],[[632.64,1.01190962],[632.9,1.512],[632.96,0.27515972],[633.02,1.57754556],[633.23,1.5619913]]]
["bitfinex-derivatives","BNBF0:USTF0",1742536698699,[[632.21,1.18251598],[632.08,1.18696067],[632.03,0.31644067],[632.02,1.444],[631.91,0.27513144]],[[632.74,3.45860788],[632.76,2.65075208],[632.79,1.476],[633.02,1.57520317],[633.04,1.85009259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742536713909,[[632.16,0.3163756],[632.03,1.18251598],[632.02,1.444],[632.0,0.2751173],[631.88,1.18696067]],[[632.63,1.01949989],[632.64,1.505],[633.02,1.85032047],[633.07,1.5749932],[646.24,13.32543306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742536757061,[[632.36,1.066],[632.32,1.18251598],[632.19,1.18696067],[632.16,0.3163756],[632.09,0.27508142]],[[632.72,1.02059091],[632.87,1.163],[633.11,1.57520317],[633.19,1.57632657],[633.4,0.94533606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742536811813,[[632.49,1.49872651],[632.36,1.066],[632.34,1.18696067],[632.08,1.42435281],[631.91,2.42337805]],[[633.0,1.01592261],[633.03,1.318],[633.39,1.56682623],[633.44,1.56679074],[635.38,2.42492719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742536877968,[[632.7,1.185],[632.57,1.17206879],[632.49,0.31621053],[632.44,1.18696067],[625.1,5.63184329]],[[632.82,1.33291468],[632.85,1.02142314],[633.04,1.268],[633.14,1.5764528],[633.19,1.57794773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742536903484,[[632.55,1.17206879],[632.49,0.31621053],[632.42,1.18696067],[632.2,0.2749836],[632.18,1.42435281]],[[633.02,3.46407712],[633.03,3.28629067],[633.17,1.5764528],[633.2,1.85226981],[638.84,7.993969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742536957628,[[632.72,1.17206879],[632.6,1.18696067],[632.49,0.31621053],[632.48,1.372],[632.4,1.42435281]],[[633.1,3.46336227],[633.11,3.28574749],[633.19,1.57681679],[633.23,1.5765736],[633.24,0.27499121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742536987160,[[632.49,0.31621053],[632.48,1.17206879],[632.32,1.46192255],[632.3,1.134],[632.04,1.42435281]],[[633.21,4.54515764],[633.22,3.28714996],[633.25,0.27496188],[633.26,1.57681679],[633.31,1.57775821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742537010572,[[632.66,1.17206879],[632.54,1.18696067],[632.49,0.31621053],[632.31,1.42435281],[632.17,2.42337805]],[[633.14,3.46375857],[633.17,1.57681679],[633.2,1.52],[633.28,1.57772289],[633.5,0.94657761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742537057023,[[632.62,1.17206879],[632.49,1.5031712],[632.46,1.392],[632.26,1.42435281],[632.24,0.27500859]],[[632.83,1.231],[633.18,0.27500859],[633.27,1.57641887],[633.33,1.57636239],[633.56,0.94583704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742537096756,[[632.62,1.343],[631.94,0.27507707],[631.76,1.17206879],[631.61,1.18696067],[631.35,1.42435281]],[[632.63,1.01956607],[632.88,0.27507707],[632.95,1.57555789],[632.98,1.56957188],[633.21,0.945236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742537164013,[[632.78,1.17206879],[632.77,0.31607061],[632.73,1.119],[632.66,1.18696067],[632.44,1.69926581]],[[633.42,4.09375627],[633.44,3.27573698],[633.46,1.85045786],[633.49,1.56572985],[633.71,0.93838553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742537217751,[[632.85,0.31603065],[632.84,1.17206879],[632.77,1.324],[632.71,1.18696067],[611.94,14.1019584]],[[633.36,1.33260446],[633.41,1.01717827],[633.48,1.153],[633.71,1.57555789],[633.75,1.57121807]]]
["bitfinex-derivatives","BNBF0:USTF0",1742537259898,[[633.25,0.31583103],[633.2,1.215],[633.1,0.27462338],[633.01,1.17206879],[632.85,1.18696067]],[[633.87,3.43348873],[633.89,2.61639305],[634.11,0.27462338],[634.22,1.5551367],[634.23,1.55857869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742537279111,[[632.49,0.31621053],[632.4,0.2749445],[631.78,1.17206879],[631.61,1.18696067],[631.29,1.42435281]],[[633.2,1.32172116],[633.23,1.01072108],[633.53,0.27491518],[633.54,1.098],[633.66,3.11709442]]]
["bitfinex-derivatives","BNBF0:USTF0",1742537327063,[[632.51,0.31620053],[632.43,1.17206879],[632.33,0.27496405],[632.31,1.18696067],[632.11,1.42435281]],[[633.27,2.5894978],[633.3,0.27496405],[633.34,3.12572522],[633.42,1.54]]]
["bitfinex-derivatives","BNBF0:USTF0",1742537364690,[[631.88,0.31651579],[631.69,1.17206879],[631.56,1.18696067],[631.31,1.42435281],[624.21,5.62317098]],[[632.72,3.43927459],[632.73,2.5828939],[632.86,1.345],[632.95,1.56210616],[632.96,1.56797938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742537421640,[[631.85,0.31653082],[631.84,1.17206879],[631.73,1.18696067],[631.52,1.42435281],[624.32,5.62317098]],[[632.36,1.499],[632.79,1.56510222],[632.81,1.56797938],[633.03,0.93943235],[635.61,3.12915931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742537468582,[[631.91,0.951],[631.63,1.17206879],[631.51,1.46225426],[631.29,1.42435281],[631.15,2.42337805]],[[632.29,3.46243741],[632.31,2.60035499],[632.47,0.2752925],[632.55,1.56797938],[632.56,1.57080324]]]
["bitfinex-derivatives","BNBF0:USTF0",1742537505112,[[631.93,1.17206879],[631.81,2.66196067],[631.61,1.42435281],[631.48,2.42337805]],[[632.32,1.33452198],[632.35,2.60622914],[632.45,1.518],[632.57,0.2752729],[632.59,1.56797938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742537519629,[[631.9,1.17206879],[631.78,1.18696067],[631.54,1.42435281],[631.53,0.27531754]],[[632.37,3.94790536],[632.45,1.518],[632.64,1.84327079],[640.13,9.44313763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742537573972,[[631.64,0.31663605],[631.63,1.063],[631.57,1.17206879],[631.44,1.18696067],[631.43,0.27536983]],[[632.07,1.531],[632.57,0.27532844],[632.71,1.57611438],[632.76,1.5737379],[632.98,0.94424274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742537604185,[[632.01,0.31645068],[632.0,1.302],[631.79,1.17206879],[631.66,1.18696067],[627.48,4.39142257]],[[632.61,1.32607552],[632.63,1.00378742],[632.76,1.298],[632.89,1.57611438],[632.9,1.56427963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742537671454,[[631.62,0.31664608],[631.58,1.271],[631.56,1.17206879],[631.42,1.18696067],[631.41,0.27538073]],[[632.32,1.33269233],[632.35,2.62263014],[632.36,1.12],[632.47,0.2753219],[632.65,1.57030011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742537685772,[[631.66,1.17206879],[631.62,0.31664608],[631.58,1.271],[631.52,1.18696067],[631.26,1.42435281]],[[632.15,1.556],[632.59,1.57030011],[632.62,1.57373613],[632.8,0.94351548],[634.52,2.42492719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742537756530,[[631.63,0.31664107],[631.56,0.27532408],[631.55,1.565],[631.53,1.17206879],[631.37,1.18696067]],[[632.24,1.471],[632.55,0.27532408],[632.66,1.57275348],[632.68,1.5717214],[632.9,0.94303284]]]
["bitfinex-derivatives","BNBF0:USTF0",1742537779751,[[631.83,1.316],[631.82,0.31654585],[631.77,1.17206879],[631.64,1.18696067],[618.53,14.1019584]],[[632.51,3.46280488],[632.52,1.424],[632.67,1.57275348],[632.7,1.57074968],[632.91,0.94265865]]]
["bitfinex-derivatives","BNBF0:USTF0",1742537825292,[[631.86,0.31652581],[631.85,2.44806879],[631.76,0.27522718],[631.71,1.18696067],[631.47,1.42435281]],[[632.45,1.33389461],[632.47,1.00953384],[632.53,1.569],[632.7,0.27522718],[632.82,1.57275348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742537863915,[[631.51,0.31670123],[631.5,1.324],[631.45,1.17206879],[631.38,0.27538073],[631.34,1.18696067]],[[632.17,1.00536584],[632.19,1.562],[632.53,1.57275348],[632.59,1.56781263],[632.82,0.94054536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742537926061,[[631.36,1.17206879],[631.25,1.419],[631.22,1.18696067],[630.98,1.42435281],[623.7,5.62317098]],[[631.83,3.46702397],[631.84,2.62452281],[631.89,0.2755279],[632.01,1.572122],[632.06,1.57267717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742537973802,[[631.43,1.17206879],[631.33,1.18696067],[631.27,1.389],[631.26,0.31682666],[631.13,1.42435281]],[[631.73,1.00954605],[631.76,1.08],[631.95,0.27553335],[632.07,1.57368052],[632.09,1.5742137]]]
["bitfinex-derivatives","BNBF0:USTF0",1742538017526,[[631.34,0.964],[630.65,0.27563701],[630.55,1.17206879],[630.41,1.18696067],[630.16,1.42435281]],[[631.53,1.33095211],[631.55,1.00784504],[631.67,1.088],[631.68,0.27560864],[631.82,1.57368052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742538035037,[[630.78,0.31706775],[630.77,1.17206879],[630.75,1.062],[630.65,0.27571017],[630.62,1.18696067]],[[631.42,1.33060539],[631.43,1.00743409],[631.51,1.125],[631.55,0.27571017],[631.79,1.57368052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742538087082,[[630.4,0.31725888],[630.39,1.402],[630.27,1.17206879],[630.15,0.27589706],[630.12,1.18696067]],[[631.11,1.32116905],[631.16,2.60107034],[631.17,0.983],[631.28,0.27591894],[631.42,1.55583904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742538125219,[[630.62,0.3171482],[630.61,1.14],[630.57,0.27575714],[630.49,1.17206879],[630.33,1.18696067]],[[631.33,0.99900507],[631.47,0.2757495],[631.57,1.126],[631.76,1.57368052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742538183172,[[630.99,1.17206879],[630.96,0.933],[630.88,0.31701749],[630.85,1.18696067],[630.63,0.2756927]],[[631.44,1.33270571],[631.46,1.01482939],[631.48,1.397],[631.59,0.27569051],[631.78,1.57368052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742538194776,[[630.99,1.17206879],[630.96,1.105],[630.88,0.31701749],[630.85,1.18696067],[630.63,0.27569597]],[[631.59,0.27569597],[631.72,1.57368052],[631.75,1.57528344],[631.97,0.94517006],[634.93,3.14952616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742538234103,[[630.96,1.105],[630.85,1.17206879],[630.73,1.18696067],[630.6,0.27570034],[630.49,1.42435281]],[[631.29,1.009],[631.62,0.27570034],[631.74,1.57368052],[631.78,1.57702635],[631.99,0.94616535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742538296763,[[631.06,1.026],[630.97,1.17206879],[630.83,1.18696067],[630.79,0.27561409],[630.59,1.42435281]],[[631.57,1.135],[631.82,0.27561409],[632.06,1.57368052],[632.08,1.57259491],[632.29,0.94662069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742538358407,[[631.3,2.23206879],[631.16,1.18696067],[631.01,0.27553008],[630.91,1.42435281],[630.76,2.42337805]],[[631.7,1.01706093],[631.8,1.057],[632.0,0.27553008],[632.1,1.57326595],[632.12,1.57589215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742538400850,[[631.23,1.34],[631.22,1.17206879],[631.1,1.18696067],[630.97,0.27553771],[630.89,1.42435281]],[[631.81,1.3336429],[631.82,2.64020746],[631.92,1.062],[631.95,0.27553771],[632.04,1.57461747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742538455787,[[631.21,1.159],[631.2,0.31685678],[631.04,1.17206879],[630.97,0.27554099],[630.88,1.18696067]],[[631.65,1.228],[632.05,0.27554099],[632.12,1.57358509],[632.16,1.57437074],[632.37,0.9448927]]]
["bitfinex-derivatives","BNBF0:USTF0",1742538473801,[[631.35,1.17206879],[631.22,1.50380741],[631.21,1.159],[631.1,0.27550281],[630.97,1.42435281]],[[631.65,1.228],[632.19,0.27550281],[632.26,1.57358509],[632.34,1.57357537],[632.51,0.94414522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742538547872,[[632.03,1.298],[631.88,1.17206879],[631.76,1.18696067],[631.69,0.31661099],[631.61,0.27524786]],[[632.36,1.322],[632.69,0.27524786],[632.78,1.56938049],[632.82,1.56912936],[633.03,0.94223054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742538573591,[[632.03,1.298],[631.73,1.17206879],[631.69,0.31661099],[631.64,0.27524677],[631.56,1.18696067]],[[632.36,1.322],[632.87,1.56938049],[632.9,1.57250826],[633.12,0.94350495],[640.25,9.44151057]]]
["bitfinex-derivatives","BNBF0:USTF0",1742538631259,[[631.88,1.17206879],[631.79,1.18696067],[631.62,1.42435281],[631.52,2.74007427],[631.42,1.427]],[[632.42,3.46034265],[632.45,3.2667655],[632.47,1.006],[632.56,1.56938049],[632.59,1.56906576]]]
["bitfinex-derivatives","BNBF0:USTF0",1742538657384,[[631.56,0.31667616],[631.43,1.17206879],[631.31,1.18696067],[631.14,0.2754374],[618.45,8.49556929]],[[632.17,3.46424203],[632.19,0.27543849],[632.2,3.27022465],[632.34,1.56938049],[632.39,1.57209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742538676095,[[631.4,1.041],[631.17,1.17206879],[631.05,1.18696067],[630.82,1.42435281],[627.18,1.82869881]],[[632.01,1.398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742538724240,[[631.48,1.17206879],[631.46,1.335],[631.37,1.18696067],[631.17,1.42435281],[631.05,2.42337805]],[[631.83,3.47338355],[631.85,3.27755331],[631.92,1.319],[632.01,1.57636727],[632.02,1.57632945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742538763174,[[631.31,1.372],[630.44,1.17206879],[630.22,1.18696067],[629.83,1.42435281],[618.06,8.49556929]],[[631.63,1.33197151],[631.64,1.304],[632.14,1.57636727],[632.2,1.57267357],[635.47,6.21586708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742538823235,[[631.3,1.008],[631.29,1.17206879],[631.19,1.18696067],[631.01,1.42435281],[630.91,2.42337805]],[[631.62,1.01479196],[631.64,1.367],[631.96,1.57166578],[632.0,1.57246225],[632.21,0.94347735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742538875195,[[631.33,1.551],[631.17,1.17206879],[631.07,1.18696067],[630.9,1.42435281],[630.79,2.42337805]],[[631.37,1.0174439],[631.39,1.3342859],[631.65,1.57688005],[631.66,1.6476523],[631.68,1.57655945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742538918329,[[630.94,1.17206879],[630.81,1.18696067],[630.62,0.993],[630.59,1.42435281],[630.46,2.42337805]],[[631.35,1.00979032],[631.37,1.48],[631.56,0.27572874],[631.71,1.57688005],[631.74,1.56556574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742538933652,[[630.86,1.17206879],[630.75,1.18696067],[630.62,0.993],[630.55,1.42435281],[630.42,2.42337805]],[[631.45,5.16958991],[631.46,0.27576479],[631.47,1.57688005],[631.48,1.5706736],[631.49,1.298]]]
["bitfinex-derivatives","BNBF0:USTF0",1742538989400,[[631.16,0.31687686],[631.15,1.167],[631.13,0.27546247],[630.89,1.17206879],[630.77,1.18696067]],[[632.0,1.00225224],[632.02,1.285],[632.32,0.27546356],[632.35,1.55535679],[632.41,1.55656833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742539039228,[[631.74,1.17206879],[631.71,0.955],[631.62,1.18696067],[631.4,1.42435281],[631.36,0.31677648]],[[632.5,1.07925129],[632.7,0.93656708],[632.71,1.04],[634.24,2.42492719],[640.2,5.6194025]]]
["bitfinex-derivatives","BNBF0:USTF0",1742539102472,[[631.67,1.17206879],[631.57,1.063],[631.56,1.18696067],[631.35,1.42435281],[631.22,2.42337805]],[[632.2,1.466],[632.46,0.27536329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742539159827,[[631.48,1.17206879],[631.47,1.274],[631.35,1.18696067],[631.12,1.42435281],[623.84,0.58398234]],[[631.83,1.33264934],[631.85,1.01453245],[632.02,0.27551263],[632.1,0.978],[632.19,1.56184566]]]
["bitfinex-derivatives","BNBF0:USTF0",1742539201361,[[631.52,1.17206879],[631.41,1.18696067],[631.22,1.2],[631.2,1.42435281],[631.07,2.42337805]],[[631.79,1.01697204],[631.88,1.39],[632.11,3.13794983],[632.33,0.94564836],[634.84,3.15005067]]]
["bitfinex-derivatives","BNBF0:USTF0",1742539211476,[[631.63,1.17206879],[631.53,1.18696067],[631.43,0.968],[631.35,1.42435281],[631.24,2.42337805]],[[631.83,1.33628432],[631.84,2.6449006],[631.88,1.39],[632.06,1.56184566],[632.17,1.57610417]]]
["bitfinex-derivatives","BNBF0:USTF0",1742539269823,[[631.21,1.17206879],[631.1,1.18696067],[630.9,1.42435281],[630.89,1.199],[630.88,0.31701749]],[[631.54,1.482],[631.69,0.27565339],[631.86,1.56184566],[631.89,1.56803264],[632.11,0.94081958]]]
["bitfinex-derivatives","BNBF0:USTF0",1742539309758,[[629.63,0.31764687],[629.62,1.535],[628.49,1.42435281],[628.38,2.42337805],[622.36,5.66306482]],[[630.39,0.98767915],[630.42,1.28687878],[630.61,1.56844488],[630.68,1.53901252],[631.03,0.92546353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742539362806,[[629.65,0.31763678],[629.5,1.18334147],[629.26,1.42435281],[629.18,0.27627818],[629.11,2.42337805]],[[630.19,1.398],[630.45,1.56301919],[630.46,0.27624967],[630.53,1.56569589],[630.72,0.93915544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742539381115,[[629.71,1.24],[629.31,1.18334147],[629.12,1.42435281],[628.99,2.42337805],[622.32,5.66306482]],[[630.24,4.0724484],[630.28,2.61044765],[630.31,1.56301919],[630.34,1.56461217],[630.53,0.9392527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742539460192,[[629.94,1.18334147],[629.77,1.42435281],[629.75,1.014],[629.69,0.3176166],[629.66,2.42337805]],[[630.2,1.199],[630.55,1.56250003],[630.57,0.27621021],[630.61,1.56385467],[630.82,0.93937013]]]
["bitfinex-derivatives","BNBF0:USTF0",1742539478401,[[629.75,1.014],[629.69,0.3176166],[629.64,1.18334147],[629.41,1.42435281],[629.31,0.27616417]],[[630.57,4.09441749],[630.58,2.61568112],[630.59,0.27616417],[630.61,1.56250003],[630.65,1.56562623]]]
["bitfinex-derivatives","BNBF0:USTF0",1742539546657,[[629.9,2.46085218],[629.68,0.27606997],[629.65,1.42435281],[629.49,2.42337805],[629.25,2.41897889]],[[630.45,1.461],[631.01,0.27606997],[631.04,1.56250003],[631.07,1.56405504],[631.29,0.93843408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742539573884,[[629.9,0.96],[629.64,1.18334147],[629.43,1.42435281],[629.31,2.42337805],[629.12,2.41897889]],[[630.74,4.08738049],[630.76,1.56250003],[630.79,1.56285261],[631.0,0.93817502],[632.6,2.42492719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742539630431,[[630.14,1.18334147],[629.96,1.42435281],[629.85,2.74091397],[629.84,1.245],[629.67,2.41897889]],[[630.73,3.42745863],[630.76,2.619007],[630.79,1.56250003],[630.85,1.56706314],[630.87,1.544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742539640430,[[629.85,1.50087739],[629.84,1.245],[629.65,1.42435281],[629.52,2.42337805],[629.45,0.27616637]],[[630.28,1.00731038],[630.57,1.56250003],[630.61,1.56673031],[630.66,0.27616637],[637.99,9.371074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742539724003,[[629.74,1.18334147],[629.73,0.31759643],[629.55,1.42435281],[629.54,0.988],[629.43,2.42337805]],[[630.5,1.238],[630.84,1.56607944],[630.88,1.56317951],[631.08,0.9379077],[638.36,9.371074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742539738125,[[629.73,1.5009379],[629.54,0.988],[629.52,1.42435281],[629.4,2.42337805],[629.31,0.27620144]],[[630.31,1.00416779],[630.5,1.238],[630.53,0.27620144],[630.57,1.56607944],[633.12,6.13302167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742539792465,[[629.2,0.31786395],[629.1,1.561],[628.91,1.18334147],[628.6,1.42435281],[616.04,14.0263952]],[[630.0,1.31065064],[630.03,2.60428057],[630.38,1.5629074],[630.44,1.55854919],[630.65,0.93512951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742539833300,[[629.42,1.312],[629.32,1.18334147],[629.2,0.31786395],[629.11,1.42435281],[628.98,2.42337805]],[[629.71,1.31613584],[629.74,1.00595668],[629.75,1.348],[630.17,1.5629074],[630.2,0.27637802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742539889644,[[629.06,0.31793469],[628.89,1.18334147],[628.79,0.27647683],[628.66,1.42435281],[628.52,2.42337805]],[[629.91,3.41094671],[629.92,1.264],[630.03,1.5629074],[630.04,0.27647683],[630.08,1.5598629]]]
["bitfinex-derivatives","BNBF0:USTF0",1742539906566,[[629.27,1.18334147],[629.07,0.31792964],[629.06,1.42435281],[628.93,2.42337805],[621.85,5.66306482]],[[629.76,1.31159689],[629.77,1.0024781],[629.78,1.34],[630.07,3.1225987],[630.27,0.9358008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742539945998,[[629.08,1.632],[629.07,0.31792964],[628.59,1.18334147],[628.56,0.27654164],[628.31,1.42435281]],[[629.42,1.00618919],[629.43,1.31727971],[629.65,1.514],[629.79,0.27654164],[629.85,1.5629074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742539994219,[[628.29,0.31832434],[628.25,1.18334147],[628.04,1.42435281],[627.91,2.42337805],[627.71,2.41897889]],[[629.3,3.39864838],[629.32,2.55085871],[629.37,0.968],[629.44,3.11031595],[632.19,6.10174452]]]
["bitfinex-derivatives","BNBF0:USTF0",1742540051073,[[628.91,1.18334147],[628.73,0.31810156],[628.71,1.42435281],[628.67,1.444],[628.59,2.42337805]],[[629.37,2.31113711],[629.67,3.12175051],[629.76,0.2765812],[629.89,0.93787402],[632.44,3.12483769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742540094106,[[629.04,0.3179448],[628.83,0.27644937],[628.78,1.18334147],[628.54,1.42435281],[628.39,2.42337805]],[[630.02,4.07253796],[630.03,1.131],[630.16,0.27644937],[630.18,3.12338899],[630.39,0.9385384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742540139844,[[629.44,0.31774275],[629.43,1.18334147],[629.29,0.27624419],[629.22,1.42435281],[622.07,5.66306482]],[[630.22,1.31965548],[630.23,0.99020012],[630.55,1.55862714],[630.56,0.27624419],[630.57,1.5620297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742540157658,[[629.58,0.31767209],[629.53,1.18334147],[629.45,1.077],[629.33,0.27622446],[629.31,1.42435281]],[[630.19,0.99101946],[630.55,1.56292888],[630.56,1.56230118],[630.58,0.27622446],[630.77,0.9373807]]]
["bitfinex-derivatives","BNBF0:USTF0",1742540184379,[[629.58,0.31767209],[629.45,1.077],[629.43,1.18334147],[629.19,1.7006639],[629.05,2.42337805]],[[630.13,0.993],[630.28,3.13442597],[630.41,0.27631219],[633.21,6.19581038],[637.72,9.371074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742540240938,[[629.98,1.494],[629.97,0.31747543],[629.84,1.18334147],[629.63,1.42435281],[629.6,0.27608421]],[[630.62,3.42809036],[630.64,2.57127444],[630.82,1.56292888],[630.84,1.55967378],[630.87,1.257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742540301099,[[630.01,0.31745527],[629.78,0.27600866],[629.73,1.677],[629.72,1.18334147],[629.47,1.42435281]],[[630.65,1.32230779],[630.67,0.99227203],[630.88,1.238],[630.98,3.12903891],[631.2,0.9389021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742540325915,[[630.09,1.18334147],[630.02,1.92145023],[629.88,1.42435281],[629.77,0.27603931],[629.75,2.42337805]],[[630.59,1.32624553],[630.61,1.027],[630.89,1.56483684],[630.9,1.56728903],[631.11,0.94037342]]]
["bitfinex-derivatives","BNBF0:USTF0",1742540384564,[[630.02,1.51345023],[629.77,1.18334147],[629.71,0.27607654],[629.51,1.42435281],[629.35,2.42337805]],[[630.35,1.603],[630.85,1.56483684],[630.86,1.57515394],[631.08,0.94304102],[632.91,2.42492719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742540412505,[[630.05,0.31743512],[630.03,1.361],[629.92,1.18334147],[629.76,0.27600428],[629.67,1.42435281]],[[630.64,0.99812711],[630.65,1.254],[631.03,1.56483684],[631.06,1.57387374],[631.25,0.27599443]]]
["bitfinex-derivatives","BNBF0:USTF0",1742540439916,[[630.36,0.31727901],[630.17,1.18334147],[630.15,0.27586098],[629.95,1.42435281],[629.81,2.42337805]],[[630.95,1.65],[631.39,1.56483684],[631.4,1.56506724],[631.54,0.27586098],[631.63,0.93939921]]]
["bitfinex-derivatives","BNBF0:USTF0",1742540492654,[[629.88,0.31752079],[629.86,1.18334147],[629.84,1.414],[629.62,1.42435281],[629.47,2.42337805]],[[631.03,1.151],[631.18,1.56483684],[631.2,1.56656325],[631.27,0.27599881],[634.21,9.31180047]]]
["bitfinex-derivatives","BNBF0:USTF0",1742540547005,[[630.29,0.31731425],[630.16,1.18334147],[630.13,0.27589378],[629.88,1.42435281],[629.71,2.42337805]],[[631.19,3.45065907],[631.2,2.58797705],[631.45,1.56590904],[631.47,1.56969316],[631.69,0.94125188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742540593640,[[630.49,0.31721359],[630.29,1.217],[630.02,1.18334147],[629.79,1.42435281]],[[632.98,0.67139673],[632.99,2.42492719],[633.33,2.42492719],[633.71,2.42492719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742540606748,[[630.5,1.237],[630.49,0.31721359],[630.13,0.27573857],[630.07,1.18334147],[629.8,1.42435281]],[[632.01,0.31645068],[632.03,0.27573857],[632.35,1.573],[633.28,2.42492719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742540679797,[[630.52,1.255],[630.1,1.18334147],[629.96,0.27589597],[629.88,1.42435281],[629.75,2.42337805]],[[630.91,3.45012128],[630.93,2.58855315],[630.97,1.107],[631.14,1.57388868],[631.15,1.57005816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742540718926,[[630.02,1.42245023],[629.97,1.18334147],[629.84,0.27598896],[629.76,1.42435281],[629.63,2.42337805]],[[630.73,1.327274],[630.8,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742540769367,[[630.12,0.31739986],[630.04,1.573],[629.98,0.27598787],[629.81,1.18334147],[629.51,1.42435281]],[[630.66,1.109],[631.16,1.57977404],[631.25,0.27598787],[631.36,0.9478897],[634.68,6.22978556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742540789183,[[630.21,0.31735453],[630.2,0.27591128],[629.9,1.18334147],[629.62,1.42435281],[629.44,2.42337805]],[[631.46,5.1604673],[631.48,2.58928155],[631.52,1.57046823],[631.54,1.57964757],[631.56,0.27589925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742540828216,[[630.46,0.31722869],[630.28,1.389],[630.21,0.27587191],[630.16,1.18334147],[629.9,1.42435281]],[[631.07,4.09867663],[631.09,2.59576504],[631.21,3.15660858],[631.42,0.27587191],[631.43,0.94575287]]]
["bitfinex-derivatives","BNBF0:USTF0",1742540873955,[[630.06,1.87743008],[629.73,0.27606887],[629.56,1.18334147],[629.31,1.42435281],[629.15,2.42337805]],[[630.44,0.99654975],[630.47,1.207],[630.85,1.57964757],[630.87,1.57159693],[630.94,0.27607216]]]
["bitfinex-derivatives","BNBF0:USTF0",1742540937311,[[629.62,0.31765191],[629.45,0.27617404],[629.44,1.18334147],[629.2,1.42435281],[629.05,2.42337805]],[[630.05,1.00005102],[630.06,1.33162837],[630.32,1.505],[630.43,1.57964757],[630.45,1.57642051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742540977334,[[629.81,1.50089755],[629.71,0.27607216],[629.65,0.966],[629.6,1.42435281],[629.46,2.42337805]],[[630.67,1.32757754],[630.69,0.99626007],[630.71,1.37],[631.0,1.57964757],[631.02,1.57113891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742541021269,[[629.81,0.31755608],[629.74,1.18334147],[629.6,0.27610392],[629.51,1.42435281],[629.37,2.42337805]],[[630.53,3.44851174],[630.58,2.58824171],[630.62,1.549],[630.69,1.57964757],[630.72,1.56985749]]]
["bitfinex-derivatives","BNBF0:USTF0",1742541044201,[[629.84,0.31754096],[629.83,1.18334147],[629.81,1.098],[629.59,1.42435281],[622.53,5.67914311]],[[630.41,3.46273339],[630.44,2.59883108],[630.62,1.549],[630.64,1.57964757],[630.65,1.57635655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742541108157,[[630.73,0.31709289],[630.72,1.18334147],[630.52,1.525],[630.5,1.42435281],[630.47,0.27570362]],[[631.3,1.606],[631.83,1.56004435],[631.84,1.54808478],[631.98,0.27570362],[632.13,0.93047692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742541121670,[[630.85,0.31703257],[630.71,1.18334147],[630.69,0.27562501],[630.45,1.42435281],[630.29,2.42337805]],[[631.6,3.46021999],[631.61,2.5884649],[631.71,1.394],[631.82,1.54808478],[631.84,1.57440581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742541190933,[[630.9,0.31700744],[630.74,1.18334147],[630.49,1.42435281],[630.35,2.42337805]],[[631.23,1.309],[631.75,1.57517722],[631.77,1.57515791],[631.97,0.27567304],[631.99,0.94503138]]]
["bitfinex-derivatives","BNBF0:USTF0",1742541219765,[[630.97,1.50031375],[630.94,0.27553008],[630.9,1.387],[630.75,1.42435281],[630.62,2.42337805]],[[631.84,6.03689294],[631.89,1.676],[632.08,1.57517722],[632.09,1.57382639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742541270091,[[631.2,0.31685678],[631.19,1.18334147],[631.06,0.27554644],[630.98,1.42435281],[630.85,2.42337805]],[[631.85,1.605],[632.02,1.57517722],[632.08,1.57519522],[632.3,0.94511713],[634.86,4.66216466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742541296720,[[631.27,0.31682164],[631.22,0.2754592],[631.21,1.291],[630.88,1.18334147],[630.58,1.42435281]],[[631.92,1.671],[632.36,1.57517722],[632.37,1.57093667],[632.45,0.27546138]]]
["bitfinex-derivatives","BNBF0:USTF0",1742541322545,[[631.27,1.52082164],[631.02,0.27549518],[630.98,1.18334147],[630.77,1.42435281],[630.63,2.42337805]],[[631.91,2.59387193],[631.96,1.57517722],[631.98,1.57330656],[632.08,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742541369175,[[630.78,0.31706775],[630.74,1.645],[630.34,0.2757779],[630.31,1.18334147],[630.11,1.42435281]],[[631.1,0.99371398],[631.13,1.32240555],[631.42,1.57517722],[631.43,1.56505411],[631.66,0.93909457]]]
["bitfinex-derivatives","BNBF0:USTF0",1742541425319,[[630.17,0.31737467],[629.79,1.18334147],[629.54,1.42435281],[629.39,2.42337805],[629.15,2.41897889]],[[631.0,1.32345329],[631.02,0.9931512],[631.16,1.372],[631.37,1.56900923],[631.38,1.56605063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742541463957,[[630.35,0.31728404],[630.33,1.18334147],[630.28,0.2757779],[630.17,1.45],[630.14,1.42435281]],[[631.28,0.99357066],[631.41,1.315],[631.51,1.56681849],[631.58,1.56900923],[631.74,0.94002053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742541512493,[[630.9,1.49100744],[630.82,0.27560645]],[[631.58,1.681],[632.06,1.56900923],[632.08,1.56922606],[632.14,0.27560645],[632.3,0.94162493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742541532106,[[630.9,1.49100744],[630.43,0.27572219],[630.42,1.18334147],[630.2,1.42435281],[630.06,2.42337805]],[[631.26,0.99645386],[631.58,1.56900923],[631.6,1.183],[631.61,1.5717441],[631.82,0.9428982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742541572640,[[630.9,1.49100744],[630.79,1.18334147],[630.58,1.42435281],[630.44,2.42337805],[630.24,2.41897889]],[[631.36,1.706],[631.69,3.14266406],[631.9,0.94377977],[633.37,2.42492719],[633.68,2.42492719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742541614184,[[630.9,1.544],[629.98,1.18334147],[629.73,1.42435281],[629.58,2.42337805]],[[631.03,0.99741814],[631.23,1.393],[631.4,1.56969777],[631.42,1.57100855],[631.63,0.94260513]]]
["bitfinex-derivatives","BNBF0:USTF0",1742541686263,[[630.52,1.8111985],[630.08,1.18334147],[629.83,1.42435281],[629.67,2.42337805],[622.7,9.44596575]],[[630.95,1.666],[631.38,1.56860413],[631.46,1.56781156],[631.67,0.94048967],[638.87,9.41129658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742541727597,[[630.52,0.3171985],[630.33,1.18334147],[630.12,1.42435281],[630.04,0.2758905],[629.99,2.42337805]],[[631.16,4.53357301],[631.17,2.59322372],[631.2,3.14125823],[631.22,1.486],[631.39,0.2758905]]]
["bitfinex-derivatives","BNBF0:USTF0",1742541771929,[[630.52,1.29],[630.36,1.18334147],[630.35,0.27573966],[630.11,1.42435281],[629.95,2.42337805]],[[631.61,5.16102784],[631.62,2.58952124],[631.66,1.56860413],[631.68,1.57090421],[631.72,0.27573966]]]
["bitfinex-derivatives","BNBF0:USTF0",1742541796749,[[630.75,0.31708283],[630.74,1.587],[630.73,1.18334147],[630.59,0.2756523],[630.49,1.42435281]],[[631.55,1.199],[632.0,0.27567195],[632.04,1.56860413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742541833184,[[630.96,0.3169773],[630.9,0.2755159],[630.8,1.719],[630.71,1.17839833],[630.4,1.414078]],[[632.05,1.32355345],[632.06,0.99296458],[632.11,1.663],[632.44,1.84412003],[632.47,1.56556013]]]
["bitfinex-derivatives","BNBF0:USTF0",1742541871721,[[631.43,1.64074136],[631.19,1.17839833],[631.12,0.27540143],[630.94,1.414078],[630.78,2.40589661]],[[632.28,4.08497661],[632.29,2.58897842],[632.43,1.56860413],[632.45,1.484],[632.47,1.57059332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742541899644,[[631.43,1.64074136],[630.98,1.17839833],[630.68,1.414078],[630.49,2.40589661],[630.21,2.40589661]],[[631.83,1.665],[632.41,1.56860413],[632.42,1.57402025],[632.63,0.94438857],[634.62,2.40530115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742541969618,[[631.93,0.31649075],[631.78,0.27514667],[631.59,1.17839833],[631.28,1.414078],[631.09,2.40589661]],[[632.79,0.99190304],[633.1,1.56860413],[633.18,1.56409627],[633.42,0.93845776],[636.1,4.62919685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742542026278,[[632.12,1.73739562],[631.88,1.17839833],[631.82,0.27515537],[631.65,1.414078],[631.5,2.40589661]],[[632.45,1.584],[632.93,1.56860413],[632.96,1.57354478],[633.17,0.94412687],[633.2,0.27515537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742542055089,[[632.17,1.17839833],[632.16,0.3163756],[632.12,1.421],[631.97,1.414078],[631.85,2.40589661]],[[632.61,1.33212913],[632.63,0.9982483],[632.66,1.153],[632.88,1.56860413],[632.9,1.57525824]]]
["bitfinex-derivatives","BNBF0:USTF0",1742542082809,[[632.21,0.31635057],[632.18,1.843],[632.12,0.27497926],[632.08,1.17839833],[631.84,1.414078]],[[633.18,3.45232633],[633.19,2.58877819],[633.24,1.729],[633.41,1.56860413],[633.42,1.56991888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742542130542,[[632.4,0.31625553],[631.85,1.17839833],[631.48,1.414078],[631.26,2.40589661],[625.62,9.44596575]],[[632.9,4.10021472],[632.93,2.60075389],[633.01,1.56857718],[633.02,1.57728759],[633.14,1.58]]]
["bitfinex-derivatives","BNBF0:USTF0",1742542160769,[[632.55,1.478],[632.25,1.17839833],[632.04,1.414078],[631.95,0.2750325],[631.92,2.40589661]],[[632.89,1.32975135],[632.91,2.59272905],[633.13,1.56857718],[633.15,1.57231728],[633.36,0.94332765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742542211211,[[632.27,1.82932055],[631.88,0.27509555],[631.84,1.17839833],[631.55,1.414078],[631.38,2.40589661]],[[632.7,0.99819639],[633.15,1.56857718],[633.17,1.57386892],[633.38,0.94432135],[635.3,2.40530115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742542268357,[[631.82,0.31654585],[631.81,1.17839833],[631.64,0.27517169],[631.58,1.414078],[631.44,2.40589661]],[[632.58,3.46281132],[632.6,1.312],[632.86,1.57501514],[632.87,1.56857718],[633.07,0.94500908]]]
["bitfinex-derivatives","BNBF0:USTF0",1742542293483,[[631.83,1.209],[631.01,0.27541342],[630.67,1.17839833],[630.43,1.414078],[630.29,2.40589661]],[[631.96,3.44185317],[631.99,2.59681528],[632.17,1.56638465],[632.19,1.56857718],[632.38,1.678]]]
["bitfinex-derivatives","BNBF0:USTF0",1742542316994,[[631.83,1.209],[630.81,1.17839833],[630.62,1.414078],[630.49,2.40589661],[623.31,5.66757945]],[[631.84,1.31670833],[632.16,1.895],[632.19,1.55794988],[632.21,1.56857718],[632.5,0.93456853]]]
["bitfinex-derivatives","BNBF0:USTF0",1742542370953,[[631.06,0.31692707],[631.05,1.453],[630.67,1.17839833],[630.33,1.414078],[623.49,9.44596575]],[[632.1,5.17371286],[632.13,2.59585951],[632.14,1.448],[632.16,1.56609842],[632.19,1.57516639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742542396165,[[631.15,1.78],[631.06,0.31692707],[630.98,1.17839833],[630.83,0.27554535],[630.73,1.414078]],[[631.8,4.10431529],[631.81,2.60413198],[631.92,1.57700492],[631.94,1.57944693],[632.14,1.448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742542455002,[[630.54,0.31718844],[630.53,1.17839833],[630.46,0.27568724],[630.29,1.414078],[630.14,2.40589661]],[[631.34,0.99715866],[631.49,1.43],[631.74,1.57985902],[631.76,1.57230642],[631.8,0.27568724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742542500546,[[630.89,1.656],[630.88,0.31701749],[630.7,1.17839833],[630.59,0.27565885],[630.45,1.414078]],[[631.56,3.46192954],[631.59,2.59713322],[631.84,1.57985902],[631.85,1.57542656],[631.93,0.27565885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742542539077,[[630.9,2.06700744],[630.7,0.27565776],[630.65,1.17839833],[630.37,1.414078],[630.19,2.40589661]],[[631.39,1.00130818],[631.7,1.376],[631.82,1.57985902],[631.84,1.57923318],[632.04,0.27565776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742542556392,[[630.97,1.17839833],[630.9,2.06700744],[630.75,1.414078],[630.67,0.27566867],[630.62,2.40589661]],[[631.33,1.17],[631.73,1.57985902],[631.74,1.5800127],[631.95,0.94800762],[632.04,0.27566867]]]
["bitfinex-derivatives","BNBF0:USTF0",1742542617342,[[631.11,0.31690196],[631.1,1.774],[630.89,0.27550608],[630.63,1.17839833],[630.29,1.414078]],[[632.12,5.17699893],[632.13,1.853],[632.15,2.59864537],[632.18,1.57728068],[632.23,1.57554435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742542654277,[[631.42,0.31674638],[631.33,1.17839833],[631.19,0.27541778],[631.12,2.946078],[630.99,2.40589661]],[[632.06,1.32994569],[632.07,1.597],[632.37,1.57728068],[632.38,1.57313259],[632.57,0.27542105]]]
["bitfinex-derivatives","BNBF0:USTF0",1742542707529,[[630.81,1.88705267],[630.77,0.27562282],[630.61,1.17839833],[630.41,1.414078],[630.29,2.40589661]],[[631.88,1.57728068],[631.89,1.56843572],[632.01,0.27564029],[632.13,0.94156944],[634.57,8.61307013]]]
["bitfinex-derivatives","BNBF0:USTF0",1742542755880,[[630.16,1.99737971],[629.49,1.17839833],[629.26,1.414078],[629.12,2.40589661],[628.91,2.40589661]],[[630.74,3.42795433],[630.76,2.57324895],[630.78,1.18],[630.92,1.56057686],[630.93,1.57728068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742542795416,[[629.55,1.76468723],[629.46,0.27620801],[628.93,1.17839833],[628.6,1.414078],[628.41,2.40589661]],[[630.26,0.99761714],[630.73,0.27620801],[630.78,1.56894446],[630.8,1.5724644],[631.02,0.94347864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742542807436,[[629.55,1.76468723],[629.33,0.27623871],[628.81,1.17839833],[628.52,1.414078],[628.35,2.40589661]],[[630.13,1.32730405],[630.14,0.99623186],[630.24,1.283],[630.55,3.14037645],[636.42,4.03885094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742542859073,[[629.71,0.31760651],[629.52,0.27616089],[629.46,1.17839833],[629.2,1.414078],[622.05,9.44596575]],[[630.31,0.99851826],[630.45,1.45],[630.66,1.56894446],[630.69,1.57482037],[630.9,0.94489222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742542897406,[[629.77,1.274],[629.76,0.3175813],[629.39,0.27622336],[629.27,1.17839833],[629.03,1.414078]],[[630.09,1.33227515],[630.1,1.236],[630.37,1.56894446],[630.4,1.57774385],[630.61,0.94664631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742542946346,[[628.74,0.31809651],[628.69,0.27650978],[628.67,1.221],[628.45,1.17839833],[628.19,1.414078]],[[629.52,2.2900824],[629.86,1.56344036],[629.92,1.56894446],[630.09,0.93523181],[630.12,0.27651857]]]
["bitfinex-derivatives","BNBF0:USTF0",1742542960356,[[628.67,1.221],[628.31,0.27662957]],[[629.19,2.57884068],[629.43,1.56894446],[629.47,1.5678053],[629.68,0.94059282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742543002096,[[628.68,1.86712686],[628.59,0.27661308],[628.45,1.17839833],[628.21,1.414078],[628.07,2.40589661]],[[629.24,0.99207425],[629.59,1.56894446],[629.63,1.5687169],[629.81,1.2185102],[637.07,9.41129658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742543055137,[[628.89,0.31802063],[628.77,1.306],[628.62,0.2765834],[628.56,1.17839833],[628.34,1.414078]],[[629.29,1.31353169],[629.31,2.59516441],[629.47,1.685],[629.53,1.56894446],[629.57,1.57621783]]]
["bitfinex-derivatives","BNBF0:USTF0",1742543115297,[[628.91,1.64501052],[628.74,0.27654823],[628.21,1.17839833],[627.92,1.414078],[627.74,2.40589661]],[[629.59,0.99357771],[629.6,1.58],[630.04,1.57101472],[630.09,1.57015165],[630.23,0.27646145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742543141525,[[628.91,1.64501052],[628.89,0.27645706],[628.85,1.17839833],[628.63,1.414078],[628.5,2.40589661]],[[629.76,3.39259893],[629.78,2.57786952],[629.83,1.804],[629.89,1.57101472],[630.01,1.5654269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742543199574,[[629.16,0.31788416],[629.12,1.578],[628.96,0.27645157],[628.94,1.17839833],[628.72,1.414078]],[[629.47,0.99748239],[629.57,1.622],[629.78,1.57101472],[629.81,1.57524998],[629.99,0.94506427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742543220997,[[629.16,0.31788416],[629.14,1.187],[629.02,1.17839833],[628.8,1.414078],[621.5,9.44596575]],[[629.49,1.619],[629.85,1.57101472],[629.88,1.57515095],[630.06,0.94550114],[630.25,0.27644498]]]
["bitfinex-derivatives","BNBF0:USTF0",1742543294661,[[629.48,0.31772256],[629.31,1.598],[629.2,0.27632535],[629.12,1.17839833],[628.89,1.414078]],[[630.1,5.15221569],[630.11,2.58463212],[630.14,1.57101472],[630.17,1.56902341],[630.33,1.597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742543309372,[[629.48,0.31772256],[629.33,0.2763078],[629.31,1.598],[629.12,1.17839833],[628.92,1.414078]],[[630.22,4.08419203],[630.23,2.59058017],[630.29,1.57101472],[630.32,1.57280259],[630.5,0.94375383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742543363107,[[629.51,1.268],[628.79,1.17839833],[628.57,1.414078],[628.43,2.40589661],[628.22,2.40589661]],[[629.84,1.582],[630.11,1.57101472],[630.13,1.57013707],[630.31,0.94191317],[637.78,5.64677794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742543401130,[[629.22,0.31785385],[629.12,1.182],[628.91,1.17839833],[628.66,1.414078],[621.65,15.1135452]],[[629.61,3.42026851],[629.64,2.59151589],[629.81,1.57816915],[629.83,1.57101472],[629.98,1.525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742543456377,[[629.26,0.31783364],[629.25,1.48227489],[629.24,1.17839833],[629.05,1.414078],[628.93,2.40589661]],[[630.09,1.31088263],[630.1,2.58987232],[630.27,1.627],[630.32,1.57101472],[630.35,1.57236479]]]
["bitfinex-derivatives","BNBF0:USTF0",1742543468184,[[629.38,0.31777304],[629.37,1.17839833],[629.3,0.27627051],[629.17,1.414078],[629.05,2.40589661]],[[630.1,1.30898111],[630.11,0.99410916],[630.27,1.627],[630.38,1.57101472],[630.39,1.57011872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742543508018,[[629.53,0.31769732],[629.51,1.17839833],[629.4,0.27626283],[629.39,1.349],[629.31,1.414078]],[[630.06,2.597916],[630.13,1.569],[630.14,1.57101472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742543560151,[[629.61,0.31765696],[629.6,1.362],[629.15,1.17839833],[628.95,1.414078],[621.74,9.44596575]],[[629.92,3.41755961],[629.94,2.59645769],[630.07,1.57677333],[630.09,1.57101472],[630.2,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742543613907,[[628.8,0.31806615],[628.79,0.27651857],[628.61,1.17839833],[628.5,1.232],[628.37,1.414078]],[[629.59,3.39230783],[629.64,2.53963767],[629.69,1.58],[629.8,1.567545],[629.82,1.57101472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742543652336,[[628.93,0.31800041],[628.89,1.532],[628.78,0.27652406],[628.53,1.17839833],[628.28,1.414078]],[[629.2,1.31400962],[629.21,0.98389132],[629.6,1.57101472],[629.61,1.57985825],[629.79,0.94809531]]]
["bitfinex-derivatives","BNBF0:USTF0",1742543701196,[[628.93,1.57800041],[628.69,1.17839833],[628.48,1.414078],[628.14,2.40589661],[627.15,2.40589661]],[[629.25,1.31448862],[629.29,2.55779482],[629.48,1.57101472],[629.52,1.580184],[629.7,0.94811041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742543716309,[[628.93,1.26],[628.45,0.27664386],[628.26,1.17839833],[628.05,1.414078],[627.92,2.40589661]],[[629.11,3.40895519],[629.12,2.5510335],[629.26,1.289],[629.33,1.57101472],[629.35,1.57885079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742543755852,[[628.58,1.17839833],[628.54,0.31819772],[628.47,0.27661418],[628.4,1.414078],[628.34,1.704]],[[629.37,3.39620437],[629.38,2.54220216],[629.45,1.5],[629.52,3.14137765],[629.71,0.94195246]]]
["bitfinex-derivatives","BNBF0:USTF0",1742543802391,[[629.04,0.3179448],[628.86,0.27648561],[628.68,1.17839833],[628.41,1.414078],[628.24,2.40589661]],[[629.47,1.165],[629.87,1.57101472],[629.88,1.56800021],[630.06,0.94036639],[630.1,0.2764955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742543865749,[[629.08,1.332],[629.07,0.31792964],[628.95,1.17839833],[628.77,1.414078],[628.65,2.40589661]],[[629.48,3.40561989],[629.49,1.492],[629.66,3.14640358],[629.84,0.94467908],[631.9,3.14721372]]]
["bitfinex-derivatives","BNBF0:USTF0",1742543892172,[[629.09,0.31791953],[628.97,1.042],[628.63,1.17839833],[628.36,1.414078],[628.2,2.40589661]],[[629.6,4.07476967],[629.62,2.54551886],[629.66,1.166],[629.73,1.57297465],[629.75,1.57251644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742543908583,[[628.97,1.042],[628.16,1.17839833],[627.92,1.414078],[627.78,2.40589661],[627.55,2.40589661]],[[629.19,1.30587412],[629.2,0.97763144],[629.49,1.57297465],[629.51,1.5698362],[629.69,0.94036993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742543969326,[[628.66,0.31813698],[628.46,1.17839833],[628.4,1.291],[628.24,1.414078],[628.1,2.40589661]],[[629.11,2.28185802],[629.19,1.557],[629.44,1.57297465],[629.46,1.56867948],[629.64,0.94158088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742543994657,[[628.66,1.68513698],[628.29,1.414078],[628.17,2.40589661],[627.98,2.40589661]],[[629.17,4.06644278],[629.21,2.54067034],[629.27,1.56881167],[629.28,1.569002],[629.47,0.94166804]]]
["bitfinex-derivatives","BNBF0:USTF0",1742544049398,[[628.79,0.31807121],[628.74,1.164],[628.48,1.18935959],[628.2,1.4272315],[628.02,2.42827583]],[[629.8,0.97504117],[629.83,1.231],[630.25,1.56597215],[630.27,1.56685214],[630.43,0.93958482]]]
["bitfinex-derivatives","BNBF0:USTF0",1742544071611,[[628.79,1.80907121],[628.68,1.18935959],[628.47,1.4272315],[628.35,2.42827583],[628.15,2.42827583]],[[629.66,3.39820582],[629.68,2.54361162],[629.91,3.14252753],[630.01,1.279],[630.1,0.94277235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742544136952,[[628.82,0.31805604],[628.8,1.18940595],[628.7,1.214],[628.69,1.18935959],[628.48,1.4272315]],[[629.76,5.16590498],[629.78,1.57741598],[629.79,1.57798705],[629.97,0.94543588],[632.71,6.12032655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742544148972,[[628.82,0.31805604],[628.79,1.18940595],[628.7,1.214],[628.67,1.18935959],[621.68,5.70251564]],[[629.57,3.40354469],[629.58,0.97978379],[629.74,1.56787484],[629.75,1.52],[629.8,1.57382363]]]
["bitfinex-derivatives","BNBF0:USTF0",1742544279095,[[628.93,1.66600041],[628.92,0.27638351]],[[630.42,0.31724881],[630.43,0.27638351],[630.78,1.151],[631.86,2.40537466],[632.29,2.40537466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742544383586,[[629.32,1.18940595],[629.31,0.913],[629.25,0.27635497],[629.22,1.18935959],[629.06,0.31793469]],[[630.3,0.977],[630.31,0.31730418],[630.43,0.27635497],[631.39,2.40537466],[631.65,2.40537466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742544488687,[[629.88,0.31752079],[629.87,1.32504917],[629.62,1.18940595],[629.46,1.18935959],[629.17,1.4272315]],[[631.07,1.325],[631.09,0.316912],[631.13,0.27604917],[632.83,2.40537466],[633.25,2.40537466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742544544337,[[629.99,1.03],[629.78,0.27609078],[629.28,1.18597518],[629.13,1.18597518],[628.86,1.42317022]],[[631.03,0.31694214],[631.04,1.124],[631.06,0.27606449],[632.55,2.40944718],[632.95,2.40944718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742544795055,[[629.77,0.665],[629.2,0.27632206],[629.11,1.18597518],[629.03,1.18597518],[628.91,1.42317022]],[[630.39,0.31726391],[630.4,0.27632206],[630.45,0.683],[631.69,2.40944718],[632.02,2.40944718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742544815780,[[629.77,0.665],[628.42,1.18597518],[628.23,1.18597518],[627.89,1.42317022]],[[630.26,0.27635717],[630.27,0.31732432],[630.34,0.674],[632.37,2.40944718],[632.88,2.40944718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742544980458,[[629.77,0.665],[628.31,1.18597518],[628.19,1.18597518],[627.98,1.42317022],[625.41,1.80143183]],[[630.77,0.31707278],[630.83,0.637],[631.09,2.40944718],[631.39,2.40944718],[632.41,3.4420674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742545105757,[[628.63,0.31815217],[628.62,0.704],[628.61,1.18597518],[628.49,1.18597518],[628.27,1.42317022]],[[629.83,0.534],[629.84,0.31754096],[631.44,2.40944718],[631.76,2.40944718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742545207852,[[628.77,1.18597518],[628.66,1.18597518],[628.63,0.31815217],[628.62,0.767],[621.08,0.58419986]],[[629.82,0.612],[631.05,0.67186811],[631.1,2.40944718],[631.39,2.40944718],[637.79,0.57904809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742545236286,[[628.98,0.595],[628.86,0.27651527],[628.69,1.18597518],[628.63,0.31815217],[628.55,1.18597518]],[[630.06,0.2920046],[630.07,0.31742504],[630.11,0.27651527],[630.7,0.67172569],[630.71,0.801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742545314657,[[628.64,0.567],[627.75,1.18597518],[627.55,1.18597518],[627.18,1.42317022]],[[629.65,0.31763678],[629.66,0.27668676],[629.69,0.809],[631.97,2.40944718],[632.4,2.40944718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742545390522,[[628.2,0.704],[628.19,0.27683863],[628.1,1.19068624],[628.09,0.3184257],[627.96,1.19068624]],[[629.22,3.39491462],[629.25,2.54179519],[629.26,0.27683863],[629.28,2.08732249],[629.29,0.31781849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742545467388,[[628.54,0.793],[628.5,1.19068624],[628.45,0.27677258],[628.42,1.19068624],[628.27,1.42882349]],[[629.11,0.98101659],[629.13,1.30867488],[629.19,0.718],[629.28,2.08732249],[629.34,0.27677808]]]
["bitfinex-derivatives","BNBF0:USTF0",1742545495299,[[628.54,0.793],[628.2,0.27683643],[627.93,1.19068624],[627.81,1.19068624],[627.61,1.42882349]],[[628.99,1.30473101],[629.02,0.97726673],[629.09,0.27683533],[629.15,0.31788921],[629.16,0.884]]]
["bitfinex-derivatives","BNBF0:USTF0",1742545553063,[[628.15,1.77468624],[628.04,1.19068624],[627.84,1.42882349],[627.71,2.43141911],[623.59,5.48944579]],[[628.94,1.30914071],[628.96,0.98036535],[628.97,0.755],[629.21,1.57068219],[633.96,7.8459299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742545576580,[[628.15,0.584],[627.81,0.27701382],[627.39,1.19068624],[627.26,1.19068624],[627.02,1.42882349]],[[628.66,3.39663724],[628.67,0.27702375],[628.93,1.57068219],[628.96,1.57413232],[629.15,1.26122725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742545606198,[[628.15,0.584],[628.05,0.2769576],[627.81,1.19068624],[627.68,1.19068624],[627.46,1.42882349]],[[628.58,0.874],[629.11,0.27693556],[629.15,0.31788921],[629.21,1.57242256],[629.25,1.57068219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742545671255,[[627.8,0.31857279],[627.6,1.19068624],[627.39,1.19068624],[627.0,1.42882349],[626.76,2.43141911]],[[629.09,0.853],[629.15,0.31788921],[629.76,1.57068219],[629.82,1.58250768],[630.01,0.94960951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742545745617,[[627.55,1.50938594],[627.5,0.27705242],[627.39,1.88268624],[627.1,1.42882349],[626.92,2.43141911]],[[628.6,0.98043907],[628.61,0.842],[628.72,0.31810662],[628.85,0.27705242],[628.97,1.5796708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742545774636,[[627.96,1.19068624],[627.84,1.19068624],[627.79,0.27692455],[627.72,0.31861339],[627.64,1.42882349]],[[628.93,3.41655135],[628.95,2.55899673],[629.06,0.27692455],[629.17,1.58078278],[629.18,1.58141785]]]
["bitfinex-derivatives","BNBF0:USTF0",1742545830479,[[628.05,0.91],[627.97,0.27696091],[627.42,1.19068624],[627.3,1.19068624],[627.07,1.42882349]],[[628.79,1.30580916],[628.82,2.54279224],[628.89,0.27696091],[628.97,0.31798018],[629.01,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742545846087,[[628.07,1.19068624],[628.02,0.27693556],[627.98,1.19068624],[627.8,1.42882349],[627.7,2.43141911]],[[628.87,1.007],[628.97,0.31798018],[629.01,0.27693556],[629.22,1.57031148],[629.44,0.9416022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742545889226,[[628.03,0.691],[627.77,1.19068624],[627.65,1.19068624],[627.44,1.42882349]],[[628.66,1.31298339],[628.68,0.98325381],[628.71,0.743],[629.0,3.14974198],[629.19,0.94796264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742545936772,[[627.13,1.081],[626.82,0.27743232],[625.65,1.19068624],[625.5,1.19068624],[625.24,1.42882349]],[[627.52,1.29461484],[627.55,0.97432524],[627.71,0.31861847],[627.82,0.27743232],[627.85,1.56240345]]]
["bitfinex-derivatives","BNBF0:USTF0",1742545997028,[[626.55,0.27754405],[626.5,1.19068624],[626.43,1.26726951],[626.36,1.19068624],[626.12,1.42882349]],[[627.46,0.955],[627.48,0.31873525],[627.73,0.27754405],[627.95,1.57031148],[627.97,1.56987509]]]
["bitfinex-derivatives","BNBF0:USTF0",1742546042175,[[626.45,0.735],[626.38,0.27766917],[626.36,1.19068624],[626.25,1.19068624],[626.05,1.42882349]],[[627.21,3.39346855],[627.23,2.5430969],[627.38,0.27765477],[627.4,1.57031148],[627.44,1.5715039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742546089520,[[626.15,1.139],[625.83,0.27786761],[625.36,1.19068624],[625.25,1.19068624],[625.04,1.42882349]],[[626.69,2.26628919],[626.74,0.886],[626.83,0.31906577],[626.85,0.27787315],[626.99,1.55966113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742546109931,[[624.72,0.32014342],[624.71,1.146],[624.68,0.27820081],[624.36,1.19068624],[624.26,1.19068624]],[[626.27,0.96222969],[626.43,0.27814744],[626.44,0.31926441],[626.7,1.54505186],[626.78,1.54601328]]]
["bitfinex-derivatives","BNBF0:USTF0",1742546153248,[[625.3,1.53684647],[625.29,0.2780941],[625.1,1.19068624],[624.96,1.19068624],[624.72,1.42882349]],[[626.35,0.97000628],[626.36,0.875],[626.43,0.2780941],[626.68,1.5474607],[626.72,1.55743499]]]
["bitfinex-derivatives","BNBF0:USTF0",1742546203002,[[625.71,0.31963689],[625.61,1.19068624],[625.53,0.27792974],[625.48,1.19068624],[625.26,1.42882349]],[[626.2,0.964],[627.04,0.27792974],[627.2,1.56755598],[627.25,1.56601426],[627.43,0.9393562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742546227821,[[625.8,0.31959092],[625.79,1.18841103],[625.74,0.27788203],[625.67,0.915]],[[626.2,0.964],[627.23,0.27787759],[627.41,1.56248774],[627.46,1.56099501],[627.65,0.93665285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742546315992,[[626.31,1.11833068],[626.19,1.18860098],[626.06,1.18860098],[625.82,1.42632117],[625.67,2.426727]],[[627.2,0.946],[627.81,1.56629548],[627.85,1.57139612],[628.03,0.94252925],[637.95,4.80836792]]]
["bitfinex-derivatives","BNBF0:USTF0",1742546315993,[[626.31,1.11833068],[626.19,1.18860098],[626.06,1.18860098],[625.82,1.42632117],[625.67,2.426727]],[[627.2,0.946],[627.81,1.56629548],[627.85,1.57139612],[628.03,0.94252925],[629.37,2.40711038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742546390856,[[626.66,0.31915233],[626.65,1.18860098],[626.54,1.18860098],[626.46,1.106],[626.34,1.42632117]],[[627.2,0.946],[628.04,1.57159764],[628.1,1.57557575],[628.27,0.94540413],[641.16,8.46714372]]]
["bitfinex-derivatives","BNBF0:USTF0",1742546420484,[[626.87,0.31904541],[626.6,1.18860098],[626.51,1.18860098],[626.33,1.42632117]],[[628.12,3.63355589],[628.13,2.53453917],[628.14,0.31840035],[628.23,1.56568031],[628.45,0.93940818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742546474835,[[626.97,0.31899452],[626.96,1.027],[626.29,1.18860098],[626.1,1.18860098],[619.89,15.25981544]],[[627.79,0.727],[628.42,1.57070963],[628.47,1.57271887],[628.64,0.94363402],[635.89,5.64476248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742546505564,[[627.01,1.18860098],[626.97,0.31899452],[626.96,1.027],[626.9,1.18860098],[626.7,1.42632117]],[[627.91,0.97943057],[627.92,2.18747347],[627.98,0.31848148],[628.15,1.57070963],[628.18,1.57320589]]]
["bitfinex-derivatives","BNBF0:USTF0",1742546579205,[[627.16,0.884],[627.1,0.27734608],[626.68,1.19037034],[626.5,1.19037034],[626.18,1.42844441]],[[627.9,0.98054705],[628.01,0.973],[628.13,0.27733393],[628.37,1.57499621],[628.42,1.5759995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742546589009,[[627.16,0.884],[627.05,1.19037034],[626.93,1.19037034],[626.71,1.42844441],[620.01,5.72243079]],[[627.88,1.29469303],[627.89,2.55184943],[628.17,1.57499621],[628.19,0.31837501],[628.21,1.57709798]]]
["bitfinex-derivatives","BNBF0:USTF0",1742546664580,[[626.83,0.27742015],[626.38,1.19037034],[626.26,1.19037034],[626.02,1.42844441],[625.88,2.43033944]],[[627.72,1.29145387],[627.74,0.98132603],[627.8,0.27741794],[627.82,1.098],[628.02,0.31846119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742546695606,[[626.97,1.19037034],[626.86,1.19037034],[626.85,0.31905559],[626.84,1.35538256],[626.65,1.42844441]],[[627.7,0.747],[628.18,0.27738256],[628.39,1.57965213],[628.42,1.57033842],[628.6,0.94294197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742546746647,[[627.29,1.92137034],[627.19,0.277282],[627.18,1.19037034],[627.12,0.31891822],[626.99,1.42844441]],[[627.7,0.747],[628.41,0.277282],[628.64,1.57965213],[628.73,1.57150279],[628.88,0.94290167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742546768762,[[627.48,0.31873525],[627.37,1.19037034],[627.29,0.731],[627.25,1.19037034],[627.04,1.42844441]],[[628.76,0.97561937],[628.8,0.31806615],[629.04,1.57174256],[629.06,1.5669588],[630.56,2.41322606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742546815899,[[627.7,1.19037034],[627.62,0.27710757],[627.59,1.19037034],[627.52,0.695],[627.51,0.31872002]],[[628.41,1.29461604],[628.44,2.55384153],[628.55,1.053],[628.56,0.3181876],[628.59,0.27710757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742546864550,[[627.52,0.695],[627.45,0.2771484],[627.3,1.18490749],[627.17,1.18490749],[626.93,1.42188899]],[[628.08,1.041],[628.71,0.2771495],[628.94,1.57174256],[628.97,1.57468593],[629.15,0.94481156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742546934306,[[627.65,0.881],[627.03,1.18490749],[626.86,1.18490749],[626.56,1.42188899],[620.32,5.68831185]],[[628.22,1.29582574],[628.23,0.98091233],[628.46,1.57333023],[628.62,1.57976026],[628.67,1.57427579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742546974931,[[627.3,1.18490749],[627.19,1.18490749],[627.14,0.27724113],[627.1,0.3189284],[627.09,1.119]],[[628.19,1.10637501],[628.4,0.27724113],[628.64,1.57372145],[628.65,1.5726869],[628.83,0.94426107]]]
["bitfinex-derivatives","BNBF0:USTF0",1742547026482,[[627.76,1.18490749],[627.63,1.46202389],[627.4,1.42188899],[627.26,2.41918613],[627.04,2.41918613]],[[628.19,0.788],[628.82,0.2771186],[628.88,3.15776628],[629.06,0.94729462],[643.05,1.15809618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742547051501,[[627.78,0.718],[627.59,0.27712302],[627.31,1.18490749],[627.18,1.18490749],[626.93,1.42188899]],[[628.19,0.788],[628.64,0.27712302],[628.78,1.57894165],[628.83,1.58016531],[629.01,0.94767745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742547144488,[[627.79,1.39057786],[627.78,0.27699398],[622.02,0.01607665],[620.56,0.58419986],[614.25,1.16839973]],[[628.19,0.788],[629.22,0.27699398],[637.26,0.57904809],[642.24,1.15809618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742547249368,[[627.79,1.39057786],[627.78,0.27613459],[622.38,0.01606735],[621.49,0.58419986],[614.36,1.16839973]],[[634.46,0.31522869],[634.8,0.96652716],[635.17,0.27613459],[637.13,0.57904809],[637.36,0.601]]]
["bitfinex-derivatives","BNBF0:USTF0",1742547354451,[[627.79,1.39057786],[627.78,0.27684634],[622.82,0.016056],[620.58,0.58419986],[614.2,1.16839973]],[[629.36,0.27684634],[629.37,0.615],[629.4,0.31776294],[635.4,0.57904809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742547403597,[[627.79,1.39057786],[627.78,0.27671316],[622.78,0.01605703],[620.81,0.58419986],[614.43,1.16839973]],[[630.01,0.31745527],[630.08,0.27671316],[635.09,0.67654661],[637.51,0.57904809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742547456343,[[627.79,1.39057786],[624.02,0.01602512],[622.18,0.58419986],[615.12,1.16839973]],[[630.58,0.31716832],[630.59,0.29182141],[630.72,0.67674934],[630.74,0.518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742547506793,[[627.79,1.39057786],[627.78,0.27566212],[624.02,0.01602512],[621.56,0.58419986],[615.17,1.16839973]],[[630.41,0.27566212],[630.42,0.31724881],[638.08,0.67671396],[638.25,0.57904809],[644.6,1.15809618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742547561336,[[627.79,1.39057786],[623.59,0.01603617],[621.88,0.58419986],[615.35,1.16839973]],[[630.41,0.607],[638.11,0.67639262],[638.39,0.57904809],[644.73,1.15809618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742547612380,[[627.79,1.39057786],[627.78,0.27651527],[623.84,0.01602975],[621.5,0.58419986],[615.37,1.16839973]],[[630.51,0.2918476],[630.52,0.3171985],[630.53,0.27651527],[630.97,0.67680296],[631.01,0.528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742547650615,[[627.79,1.39057786],[627.78,0.27652736],[623.88,0.01602872],[622.11,0.58419986],[615.31,1.16839973]],[[630.34,0.2918254],[630.35,0.27652736],[637.4,0.67683187],[637.45,0.57904809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742547722389,[[628.22,0.482],[628.13,0.27691463],[627.51,1.17218388],[627.41,1.17218388],[627.23,1.40662065]],[[629.14,2.54151724],[629.2,0.27691353],[629.29,1.5717851],[629.71,0.94436172],[630.78,2.39353067]]]
["bitfinex-derivatives","BNBF0:USTF0",1742547775649,[[628.54,1.17218388],[628.46,0.31823823],[628.45,0.27669556],[628.43,1.17218388],[628.37,0.5]],[[629.51,0.9802294],[629.52,0.603],[629.66,0.27669556],[629.86,1.5717851],[629.89,1.5793736]]]
["bitfinex-derivatives","BNBF0:USTF0",1742547811673,[[628.66,0.31813698],[628.65,1.96077058],[628.53,1.17218388],[628.31,1.40662065],[626.4,2.79503544]],[[629.72,0.9802294],[629.83,0.414],[629.93,0.2765878],[630.03,1.5717851],[630.05,1.58152803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742547845907,[[628.9,0.31801558],[628.85,0.27647024],[628.75,1.17218388],[628.65,0.512],[628.59,1.17218388]],[[629.83,0.414],[630.2,0.27644388],[630.45,3.14902034],[630.63,0.94619315],[635.46,7.76741305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742547892742,[[628.9,0.685],[628.75,1.44877168],[628.65,1.17218388],[628.47,1.40662065],[621.75,5.65546046]],[[629.8,3.36617427],[629.82,2.55186696],[629.84,0.2765878],[629.96,1.5717851],[629.98,1.57777872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742547960101,[[628.23,0.31835474],[628.22,1.17218388],[628.15,0.2768001],[628.12,0.7],[628.11,1.17218388]],[[629.23,1.2964384],[629.24,2.55136304],[629.41,0.2768001],[629.42,0.468],[629.55,1.5717851]]]
["bitfinex-derivatives","BNBF0:USTF0",1742548005346,[[628.41,0.31826355],[628.31,1.17218388],[628.19,1.17218388],[627.98,1.40662065]],[[629.59,3.37521692],[629.68,1.5717851],[629.73,1.58246865],[629.91,0.94967292]]]
["bitfinex-derivatives","BNBF0:USTF0",1742548049790,[[628.72,0.31810662],[628.71,1.44870245],[628.58,1.17218388],[628.41,0.746],[628.35,1.40662065]],[[629.77,0.531],[630.12,0.27648012],[630.25,1.57822052],[630.27,1.57947049],[630.43,0.94653636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742548078313,[[628.86,1.17218388],[628.84,0.27654274],[628.83,1.19005098],[628.75,1.17218388],[628.56,1.40662065]],[[629.77,1.29789355],[629.78,2.55531152],[629.99,0.27654274],[630.02,1.57947049],[630.05,1.58159465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742548121649,[[629.21,0.3178589],[628.92,1.17218388],[628.83,0.872],[628.81,1.17218388]],[[630.15,3.36137148],[630.16,2.54981088],[630.32,0.549],[630.37,0.27640765],[630.42,1.58049612]]]
["bitfinex-derivatives","BNBF0:USTF0",1742548165677,[[629.25,0.31783869],[629.24,0.893],[629.21,0.27633522],[628.99,1.17218388],[628.87,1.17218388]],[[630.32,3.36729619],[630.33,2.55438155],[630.46,0.27633522],[630.49,0.911],[630.53,1.58049612]]]
["bitfinex-derivatives","BNBF0:USTF0",1742548194602,[[629.36,1.17218388],[629.34,0.31779324],[629.25,1.17218388],[629.24,0.893],[622.26,5.67733964]],[[630.3,1.29497455],[630.34,0.98062935],[630.35,0.97],[630.66,1.5771457],[630.67,1.57487392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742548236635,[[629.11,0.31790942],[629.1,0.772],[629.01,1.17218388],[628.89,1.17218388],[628.67,1.40662065]],[[630.07,0.909],[630.54,1.57487392],[630.55,1.57752664],[630.73,0.94594309],[633.12,6.04307429]]]
["bitfinex-derivatives","BNBF0:USTF0",1742548322305,[[629.27,1.076],[629.17,0.27637582],[629.06,1.17218388],[628.92,1.17218388],[628.68,1.40662065]],[[630.18,1.2967085],[630.2,0.98386972],[630.21,0.661],[630.34,0.27637582],[630.54,1.57984903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742548355940,[[629.27,1.076],[629.02,0.27644718],[628.74,1.40662065]],[[630.23,0.27639119],[630.38,1.5806059],[630.4,1.57974891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742548427899,[[629.74,1.126],[629.67,1.17861411],[629.65,0.27619048],[629.63,0.31764687],[629.54,1.17861411]],[[630.2,0.886],[630.93,0.27619048],[631.15,1.57850499],[631.35,0.94680103]]]
["bitfinex-derivatives","BNBF0:USTF0",1742548464928,[[629.76,1.156],[629.75,0.31758634],[629.57,0.27618938],[629.27,1.17861411],[629.13,1.17861411]],[[630.71,3.36834069],[630.72,3.32450006],[630.73,0.27618938],[630.93,1.57850499],[630.99,1.5784451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742548500050,[[629.77,1.17861411],[629.76,1.156],[629.75,0.31758634],[629.67,1.17861411],[629.65,0.276185]],[[630.61,2.2816713],[630.71,0.972],[630.81,0.27616527],[630.86,1.57850499],[630.89,1.89808807]]]
["bitfinex-derivatives","BNBF0:USTF0",1742548555098,[[629.9,1.17861411],[629.79,1.17861411],[629.6,1.41433693],[629.48,2.40633715],[627.49,2.7804519]],[[630.71,0.98477469],[630.73,0.848],[631.02,1.58094467],[631.03,1.58149737],[631.22,0.94889842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742548616956,[[629.25,0.27630889],[629.1,1.17861411],[628.98,1.17861411],[628.75,1.41433693],[628.61,2.40633715]],[[630.2,1.29463088],[630.27,0.2763078],[630.53,1.57762865],[630.54,1.57762865]]]
["bitfinex-derivatives","BNBF0:USTF0",1742548667900,[[629.48,0.27630999],[629.47,0.31772761],[629.43,1.17861411],[629.34,1.053],[629.31,1.17861411]],[[630.2,0.791],[630.48,0.27630999],[630.58,0.31716832],[630.79,1.57762865],[630.83,1.57796145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742548677199,[[629.83,1.17861411],[629.74,1.17861411],[629.61,0.27623432],[629.58,1.41433693],[629.47,2.40633715]],[[630.56,0.98290318],[630.58,0.31716832],[630.64,0.27615103],[630.83,3.1555901],[631.01,0.94677218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742548746250,[[629.66,1.17861411],[629.55,1.17861411],[629.52,1.04670237],[629.51,0.27618171],[629.36,1.41433693]],[[630.69,0.956],[630.79,0.27618171],[631.07,1.57762865],[631.09,1.57164933],[631.29,0.94298959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742548777367,[[629.77,1.772314],[629.65,1.17861411],[629.52,0.729],[629.42,1.41433693],[629.07,2.40633715]],[[630.69,0.956],[630.93,0.27612364],[631.24,1.577821],[631.27,1.57835507],[631.45,0.94701304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742548840717,[[629.97,0.5935443],[629.96,0.995],[629.74,1.17861411],[629.61,1.17861411],[629.38,1.41433693]],[[630.86,1.29665113],[630.89,2.55589188],[631.0,0.27606887],[631.14,3.15794799],[631.32,0.94746122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742548861842,[[629.83,1.17861411],[629.81,0.27613569],[629.79,0.823],[629.73,1.17861411],[629.54,1.41433693]],[[630.73,0.98219908],[630.82,0.27613569],[630.94,0.792],[631.03,1.57834214],[631.06,1.57756261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742548937813,[[630.08,0.31742001],[630.05,0.27600976],[627.04,5.96796023],[625.38,2.66284662],[624.15,2.7532137]],[[630.83,0.96],[631.25,0.27600976],[631.42,1.57803833],[631.46,1.57798374],[631.65,0.9468411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742548954427,[[630.09,1.28341497],[630.08,0.27601851],[624.57,0.01601101],[624.56,4.19272915],[623.18,2.7532137]],[[630.83,0.96],[631.18,0.27601851],[631.57,1.57803833],[631.61,1.57918423],[631.8,0.94751054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742549031895,[[630.44,1.16964058],[630.41,0.951],[630.38,0.31726894],[630.3,1.16964058],[623.46,5.60644634]],[[631.35,0.9838824],[631.52,0.939],[631.7,1.57900935],[631.73,1.58008746],[631.92,0.94805247]]]
["bitfinex-derivatives","BNBF0:USTF0",1742549058323,[[630.58,1.16964058],[630.49,0.27580741],[630.46,1.16964058],[630.41,0.951],[630.38,0.31726894]],[[631.51,1.29642136],[631.53,2.55622109],[631.55,0.909],[631.59,0.27580741],[631.77,1.57900935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742549115865,[[630.52,1.053],[630.38,0.31726894],[630.2,1.16964058],[630.08,1.16964058]],[[631.31,1.29528011],[631.32,0.973],[631.62,1.57900935],[631.69,1.57777159],[631.88,0.94666295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742549177410,[[630.61,1.036],[630.45,0.27584676],[630.38,1.48690952],[630.27,1.16964058],[630.05,1.4035687]],[[631.35,3.3752919],[631.36,2.55828402],[631.37,0.78],[631.48,0.27585004],[631.57,1.57847886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742549227554,[[630.63,0.788],[630.54,1.16964058],[630.41,1.16964058],[630.38,0.31726894],[630.17,1.4035687]],[[631.44,0.98260895],[631.45,0.882],[631.83,1.57752027],[631.92,1.57781202],[632.11,0.94651216]]]
["bitfinex-derivatives","BNBF0:USTF0",1742549238464,[[630.63,0.788],[630.53,0.27582927],[630.43,1.16964058],[630.33,1.16964058],[630.13,1.4035687]],[[631.36,0.693],[631.57,0.27581943],[631.68,1.57752027],[631.7,1.57886429],[631.89,0.94731857]]]
["bitfinex-derivatives","BNBF0:USTF0",1742549303716,[[630.5,0.31720856],[630.49,0.27585223],[630.47,0.897],[630.44,1.16964058],[630.33,1.16964058]],[[631.37,0.98248407],[631.44,0.27585223],[631.49,0.756],[631.68,1.57818697],[631.7,1.57774912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742549348367,[[630.79,1.16964058],[630.68,1.16964058],[630.67,0.5928649],[630.55,0.905],[630.47,1.4035687]],[[631.71,0.97767515],[631.72,0.27574185],[632.02,0.31644568],[632.1,1.57818697],[632.12,1.56997427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742549415725,[[630.9,0.778],[630.54,0.27579867],[630.48,1.16964058],[630.37,1.16964058],[630.19,1.4035687]],[[631.42,0.903],[631.5,0.27578992],[631.71,1.57987155],[631.84,1.57987155],[632.03,0.94702931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742549436037,[[630.56,1.16964058],[630.47,1.16964058],[630.37,0.31727398],[630.36,0.27581725],[630.3,1.4035687]],[[631.57,1.29409455],[631.58,0.98152741],[631.7,0.59242323],[631.85,1.57987155],[631.87,1.57623894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742549477160,[[630.12,0.31739986],[630.11,0.27595066],[629.96,1.16964058],[629.84,1.16964058],[629.62,1.4035687]],[[631.35,1.2907094],[631.37,0.31677146],[631.68,1.57619412],[631.72,1.57260498],[631.91,0.94356299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742549525610,[[630.26,1.16964058],[630.14,1.16964058],[630.04,0.27591784],[629.95,0.31748551],[629.92,1.4035687]],[[631.28,2.2719246],[631.31,0.27591784],[631.61,1.57619412],[631.63,1.57493747],[632.9,2.41862851]]]
["bitfinex-derivatives","BNBF0:USTF0",1742549588370,[[630.45,1.16964058],[630.38,0.59316491],[630.34,1.16964058],[630.14,1.4035687],[630.02,2.38801619]],[[631.27,1.29747234],[631.28,0.98191799],[631.39,0.27589597],[631.56,1.57689189],[631.59,1.58025064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742549629405,[[630.49,1.44548078],[630.39,1.16964058],[630.38,0.31726894],[630.19,1.4035687],[630.07,2.38801619]],[[631.41,1.29718737],[631.42,2.55784264],[631.46,0.2758402],[631.63,1.57689189],[631.67,1.58000409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742549676734,[[630.38,0.31726894],[630.33,0.27594191],[630.13,1.16964058],[630.02,1.16964058],[629.81,1.4035687]],[[631.17,1.29508663],[631.18,0.98247303],[631.23,0.27594191],[631.49,1.57689189],[631.5,1.57768234]]]
["bitfinex-derivatives","BNBF0:USTF0",1742549697560,[[630.38,0.31726894],[630.37,0.27590691],[630.34,1.16964058],[630.22,1.16964058],[629.99,1.4035687]],[[631.25,1.2966572],[631.27,0.98245481],[631.32,0.27590691],[631.54,1.57777659],[631.57,1.57792639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742549724375,[[630.38,1.48690952],[630.36,0.27584676],[630.26,1.16964058],[630.04,1.4035687],[629.9,2.38801619]],[[631.46,1.29571585],[631.49,0.98271029],[631.51,0.27584676],[631.77,1.57777659],[631.8,0.31655587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742549782219,[[631.11,1.16964058],[631.06,0.31692707],[631.01,1.16964058],[630.83,1.4035687],[624.13,5.62571489]],[[632.16,0.97381654],[632.35,0.31628054],[632.44,1.56381881],[632.47,1.56381881],[645.52,14.19326665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742549852292,[[631.08,1.16964058],[630.99,0.27562064],[630.97,1.16964058],[630.96,0.3169773],[630.75,1.4035687]],[[631.96,1.29557836],[631.98,0.27562064],[632.22,2.55332513],[632.24,1.57590104],[632.25,1.57802058]]]
["bitfinex-derivatives","BNBF0:USTF0",1742549879401,[[631.09,1.16964058],[630.98,1.16964058],[630.97,0.27561846],[630.96,0.3169773],[630.79,1.4035687]],[[632.01,3.37210602],[632.03,2.55503157],[632.04,0.27561846],[632.18,1.57590104],[632.2,1.57964809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742549936045,[[631.1,1.16964058],[630.99,1.16964058],[630.96,0.3169773],[630.79,1.4035687],[630.66,2.38801619]],[[631.97,2.27987565],[632.17,0.31637059],[632.24,1.57900392],[632.26,1.57906233],[632.45,0.94747751]]]
["bitfinex-derivatives","BNBF0:USTF0",1742549962174,[[630.98,1.44525904],[630.96,0.3169773],[630.86,1.16964058],[630.65,1.4035687],[630.51,2.38801619]],[[631.84,0.98331656],[631.85,1.29729438],[631.98,0.27561846],[632.08,1.57938265],[632.1,1.57988874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742549988700,[[630.68,1.16964058],[630.67,0.27575059],[630.58,1.16964058],[630.4,1.4035687],[630.29,2.38801619]],[[631.57,0.98270905],[631.66,0.2757484],[631.87,1.5799161],[631.88,1.57743147],[632.07,0.9454542]]]
["bitfinex-derivatives","BNBF0:USTF0",1742550043251,[[630.6,0.31715826],[630.59,1.16964058],[630.58,0.27576042],[630.47,1.16964058],[630.25,1.4035687]],[[631.64,3.37019108],[631.7,2.55298459],[631.71,0.27576042],[631.79,0.31656088],[631.86,1.57878097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742550101300,[[630.64,1.16964058],[630.53,1.16964058],[630.49,0.27583036],[630.35,0.31728404],[630.33,1.4035687]],[[631.37,1.29746008],[631.38,0.98260735],[631.47,0.27583036],[631.72,1.89182124],[631.74,1.57903719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742550141129,[[630.3,0.27593535],[630.0,1.16964058],[629.85,1.16964058],[629.59,1.4035687],[629.43,2.38801619]],[[631.14,0.98474691],[631.27,0.27593535],[631.51,1.58310247],[631.55,1.58154892],[631.74,0.94762066]]]
["bitfinex-derivatives","BNBF0:USTF0",1742550191478,[[630.96,0.3169773],[630.89,0.27559881],[630.04,1.16964058],[629.94,1.16964058],[629.76,1.4035687]],[[632.2,3.96201399],[632.21,0.31635057],[632.22,2.50244823],[632.25,0.2755999],[632.29,1.58310247]]]
["bitfinex-derivatives","BNBF0:USTF0",1742550210388,[[630.43,0.31724378],[630.41,1.16964058],[630.3,1.16964058],[630.12,1.4035687],[630.07,0.27573092]],[[631.92,0.27573092],[631.98,0.31646571],[632.24,1.58310247],[632.26,1.55953073],[632.53,0.93571844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742550252237,[[630.8,1.16964058],[630.76,0.27573311],[630.72,0.31709791],[630.68,1.16964058],[630.47,1.4035687]],[[631.69,3.39673425],[631.7,0.97516593],[631.73,0.27573311],[631.89,1.5799339],[631.94,0.31648574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742550298676,[[630.7,1.16964058],[630.58,1.16964058],[630.52,0.3171985],[630.37,1.4035687]],[[631.7,1.30438565],[631.75,0.31658092],[631.99,1.57691817],[634.58,6.08713305],[639.68,5.67324376]]]
["bitfinex-derivatives","BNBF0:USTF0",1742550362136,[[630.87,0.31702252],[630.85,1.16964058],[630.84,0.27568505],[630.74,1.16964058],[630.54,1.4035687]],[[631.8,1.30377848],[631.83,0.27568505],[631.93,2.53017631],[632.04,1.57688091],[632.15,1.58310247]]]
["bitfinex-derivatives","BNBF0:USTF0",1742550402262,[[630.82,0.31704765],[630.78,1.17167737],[630.75,0.27561409],[630.67,1.17167737],[630.47,1.40601285]],[[632.05,0.97006967],[632.55,1.57206691],[632.62,1.57263714],[632.82,0.94289379],[633.76,2.40994124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742550405866,[[630.82,0.31704765],[630.75,0.27561409],[630.66,1.17167737],[630.53,1.17167737],[630.31,1.40601285]],[[632.07,0.96950699],[632.15,0.27559554],[632.38,1.57263714],[632.39,1.57206691],[635.81,6.06238245]]]
["bitfinex-derivatives","BNBF0:USTF0",1742550469420,[[631.17,1.48854921],[631.16,0.27556062],[631.06,1.17167737],[630.86,1.40601285],[630.73,2.39217464]],[[632.02,1.3042396],[632.11,0.27556062],[632.4,1.57206691],[632.41,1.57705674],[632.61,0.94623404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742550509845,[[630.79,0.31706273],[630.78,1.17167737],[630.69,1.17167737],[630.57,0.27566649],[630.53,1.40601285]],[[631.9,0.27566649],[631.93,0.31649075],[632.3,3.14466405],[632.51,0.94210902],[645.33,14.2090361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742550552880,[[631.18,1.17167737],[631.14,0.3168869],[631.1,1.17167737],[631.05,0.27550281],[630.95,1.40601285]],[[632.14,1.29536624],[632.16,0.96646369],[632.31,0.27550281],[632.32,0.31629554],[632.43,3.14100416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742550577501,[[631.14,0.3168869],[631.12,0.27558463],[631.09,1.17167737],[630.98,1.17167737],[630.79,1.40601285]],[[632.13,3.3857122],[632.14,0.27556171],[632.32,0.31629554],[632.33,3.14942437],[632.53,0.9441772]]]
["bitfinex-derivatives","BNBF0:USTF0",1742550646375,[[630.99,1.17167737],[630.9,1.17167737],[630.84,0.3170376],[630.8,0.27564247],[630.73,1.40601285]],[[632.0,0.27564247],[632.1,0.31640563],[632.25,1.56996865],[632.26,1.57526751],[633.26,2.40994124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742550657779,[[630.9,0.27562392],[630.84,0.3170376],[630.43,1.17167737],[630.25,1.17167737],[629.91,1.40601285]],[[631.92,0.97105171],[632.0,0.27562392],[632.1,0.31640563],[632.41,1.57526751],[632.6,0.94192011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742550728324,[[630.9,1.17167737],[630.85,0.27567632],[630.84,0.3170376],[630.78,1.17167737],[630.55,1.40601285]],[[631.71,1.30675667],[631.72,0.97469071],[631.92,0.27565885],[632.07,1.57526751],[632.15,1.5804509]]]
["bitfinex-derivatives","BNBF0:USTF0",1742550754334,[[631.09,1.17167737],[631.0,0.2755639],[630.99,1.17167737],[630.97,0.31697228],[630.81,1.40601285]],[[632.07,1.30117955],[632.09,0.97112405],[632.11,0.2755639],[632.34,1.57368824],[632.35,1.58020049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742550804985,[[631.0,0.27562501],[630.99,0.31696223],[630.91,1.17167737],[630.78,1.17167737],[630.55,1.40601285]],[[631.78,2.28165894],[631.97,0.27562501],[632.1,0.31640563],[632.15,1.58123136],[632.16,1.58020049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742550836104,[[630.99,0.31696223],[630.94,0.27566431],[630.9,1.17167737],[630.78,1.17167737],[630.57,1.40601285]],[[631.79,1.30410237],[631.83,0.97335141],[631.84,0.27566431],[632.16,3.15751552],[632.36,0.94638901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742550863826,[[630.99,0.31696223],[630.96,0.27566867],[630.7,1.17167737],[630.55,1.17167737],[630.27,1.40601285]],[[631.72,1.30699737],[631.73,0.97469193],[631.87,0.27566867],[632.1,1.89660612],[632.33,0.94810676]]]
["bitfinex-derivatives","BNBF0:USTF0",1742550910079,[[630.92,1.17167737],[630.8,0.27563701],[630.79,1.17167737],[630.56,1.40601285],[630.41,2.39217464]],[[631.91,0.97379258],[631.99,0.27562282],[632.24,0.31633556],[632.3,1.57932657],[637.65,4.05941411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742550972625,[[630.96,0.3169773],[630.91,1.17167737],[630.8,1.17167737],[630.6,1.40601285],[630.48,2.39217464]],[[631.94,5.92568705],[632.01,1.57902581],[632.04,1.57606127],[632.05,0.31643066],[632.21,0.94693725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742551015067,[[630.81,0.31705267],[630.79,0.27569161],[630.43,1.17167737],[630.31,1.17167737],[630.08,1.40601285]],[[632.14,3.69159724],[632.15,2.51878122],[632.31,1.57606127],[632.32,1.57005898],[632.54,0.94183414]]]
["bitfinex-derivatives","BNBF0:USTF0",1742551061512,[[631.12,0.31689694],[631.08,0.2754483],[630.84,1.17167737],[630.66,1.17167737],[630.34,1.40601285]],[[632.4,0.96980038],[632.5,0.31620553],[632.55,0.27546465],[632.87,1.57606127],[645.77,14.1774076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742551083033,[[631.35,0.31678149],[631.3,0.2753622],[630.95,1.17167737],[630.81,1.17167737],[630.55,1.40601285]],[[632.7,0.2753622],[632.97,0.31597074],[633.02,3.13679803],[633.27,0.93670765],[640.47,9.45160511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742551122162,[[631.84,0.27522609],[631.82,1.17167737],[631.75,0.31658092],[631.69,1.17167737],[631.46,1.40601285]],[[632.86,1.30013027],[632.91,0.27522609],[632.92,0.3159957],[633.18,1.56356375],[633.19,1.56723187]]]
["bitfinex-derivatives","BNBF0:USTF0",1742551166810,[[632.03,1.48811804],[632.02,0.27508033],[631.9,1.17167737],[631.68,1.40601285],[631.54,2.39217464]],[[633.18,3.38515607],[633.2,2.5250996],[633.27,0.27508033],[633.44,1.57285573],[633.46,1.57408552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742551234261,[[632.44,0.31623553],[632.41,0.27493689],[632.12,1.17167737],[631.95,1.17167737],[631.63,1.40601285]],[[633.53,1.29884685],[633.56,0.96872061],[633.58,0.27493689],[633.78,1.56992885],[633.99,2.51471059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742551274995,[[632.56,0.27494667],[632.04,1.17167737],[631.85,1.17167737],[631.5,1.40601285],[631.29,2.39217464]],[[633.4,2.52580013],[633.41,3.3902884],[633.47,0.27494667],[633.62,1.57121217],[633.64,1.57583514]]]
["bitfinex-derivatives","BNBF0:USTF0",1742551314918,[[631.84,0.31653583],[631.83,0.27523807],[631.38,1.17167737],[631.27,1.17167737],[631.08,1.40601285]],[[632.84,0.27523807],[632.92,0.3159957],[633.11,3.13063663],[633.37,0.93565467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742551341338,[[631.51,0.31670123],[631.47,1.44699165],[631.34,1.17167737],[631.11,1.40601285],[624.43,5.57775671]],[[632.78,1.29693439],[632.8,2.51238378],[632.83,0.27531428],[632.87,0.31602066],[633.12,1.57121217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742551384079,[[631.61,1.17167737],[631.51,1.76375824],[631.32,1.40601285],[631.21,2.39217464],[631.03,2.39217464]],[[632.52,2.52429761],[632.6,0.27535894],[632.7,0.31610557],[632.76,1.57121217],[632.82,1.57461842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742551422615,[[631.83,0.31654084],[631.82,0.27517713],[631.7,1.17167737],[631.58,1.17167737],[631.37,1.40601285]],[[633.28,5.8674203],[633.31,0.3158011],[633.46,1.56333862],[633.47,1.57121217],[633.7,0.93795617]]]
["bitfinex-derivatives","BNBF0:USTF0",1742551452649,[[632.27,0.31632055],[632.23,0.27496296],[632.17,1.17167737],[632.05,1.17167737],[631.82,1.40601285]],[[633.62,3.36584105],[633.66,2.51069394],[633.67,0.59058465],[633.81,1.56539769],[633.83,1.57121217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742551522419,[[632.75,0.3160806],[632.73,1.17167737],[632.68,0.27479578],[632.62,1.17167737],[632.42,1.40601285]],[[633.89,0.31551215],[633.99,0.27477734],[634.35,1.57121217],[634.42,1.56520475],[634.65,0.93912285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742551572650,[[633.4,0.31575623],[633.33,0.27449557],[632.88,1.17167737],[632.72,1.17167737],[632.44,1.40601285]],[[634.58,0.96288712],[634.65,0.27449557],[635.02,1.57121217],[635.03,1.56043788],[635.27,0.93626273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742551603272,[[633.66,0.31562667],[633.65,1.17167737],[633.53,1.17167737],[633.43,0.2743852],[633.32,1.40601285]],[[635.05,3.35043043],[635.08,2.49801708],[635.24,0.27432571],[635.25,1.55979016],[635.29,1.55701545]]]
["bitfinex-derivatives","BNBF0:USTF0",1742551631404,[[634.01,0.31545243],[634.0,1.17167737],[633.91,0.27422412],[633.88,1.17167737],[633.66,1.40601285]],[[635.27,0.27421871],[635.5,3.12246964],[635.72,0.93760769],[637.94,6.03604042],[637.95,4.50084513]]]
["bitfinex-derivatives","BNBF0:USTF0",1742551681842,[[633.73,0.31559181],[633.72,1.17167737],[633.61,1.17167737],[633.53,0.27435491],[633.4,1.40601285]],[[635.06,0.96502683],[635.07,0.27431923],[635.25,0.31483667],[635.3,1.55979016],[635.37,1.5640563]]]
["bitfinex-derivatives","BNBF0:USTF0",1742551716471,[[633.84,0.31553704],[633.83,0.27433436],[633.81,1.17167737],[633.69,1.17167737],[633.48,1.40601285]],[[634.91,1.29680623],[634.94,0.96575631],[634.97,0.27433436],[635.22,1.56410554],[635.25,1.88102622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742551785130,[[633.15,0.31588091],[633.13,1.17167737],[632.98,0.27456163],[632.97,1.17167737],[632.69,1.40601285]],[[634.49,0.96467226],[634.5,0.27456163],[634.57,0.31517405],[635.06,1.56410554],[635.23,1.56312969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742551831975,[[632.96,1.4876531],[632.89,0.27462446],[632.83,1.17167737],[632.6,1.40601285],[631.88,2.39217464]],[[634.28,0.96599421],[634.29,1.29513513],[634.35,0.27462555],[634.52,0.31519889],[634.64,1.56410554]]]
["bitfinex-derivatives","BNBF0:USTF0",1742551859495,[[633.31,1.17167737],[633.25,0.31583103],[633.24,0.94452156],[633.17,1.17167737],[632.91,1.40601285]],[[634.52,0.31519889],[634.59,0.27452156],[634.78,1.56410554],[634.85,1.5661678],[635.06,0.93970068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742551902338,[[633.44,0.25989789],[633.43,0.983],[633.21,1.17167737],[633.09,1.17167737],[632.89,1.40601285]],[[634.47,3.37418928],[634.48,1.54847558],[634.51,0.27452481],[634.65,3.13409552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742551943888,[[632.8,0.31605562],[632.74,1.17167737],[632.6,1.17167737],[632.34,1.40601285]],[[633.98,1.29457776],[633.99,0.27469708],[634.01,0.96416255],[634.23,0.947],[634.26,1.56481455]]]
["bitfinex-derivatives","BNBF0:USTF0",1742551973004,[[632.81,0.694],[632.68,1.17167737],[632.66,0.27488477],[632.58,1.17167737],[632.4,1.40601285]],[[633.53,1.29978836],[633.54,0.9689071],[633.78,1.56569633],[633.82,0.649],[633.83,0.27480337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742552015332,[[632.81,0.694],[632.69,0.27487826],[632.59,1.17167737],[632.48,1.17167737],[632.28,1.40601285]],[[633.63,0.96797929],[633.64,1.29798905],[633.69,0.27486849],[633.72,0.707],[633.94,1.56569633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742552058379,[[632.91,0.31600069],[632.9,0.746],[632.89,0.27473287],[632.49,1.17167737],[632.31,1.17167737]],[[633.58,0.836],[634.26,0.27473287],[634.68,0.31511943],[634.8,1.56569633],[634.83,1.56273526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742552137064,[[633.62,0.3156466],[633.61,0.27445011],[633.53,1.17167737],[633.43,1.17167737],[633.37,0.849]],[[634.75,1.29628938],[634.76,2.78732146],[634.79,0.719],[634.95,1.56047593],[635.01,1.56584168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742552180585,[[633.75,1.17167737],[633.73,0.996],[633.63,1.17167737],[633.4,1.40601285],[633.27,2.39217464]],[[634.71,3.38446207],[634.73,2.5219935],[634.74,0.993],[634.92,1.57297322],[634.93,1.5690406]]]
["bitfinex-derivatives","BNBF0:USTF0",1742552220842,[[633.67,1.039],[633.66,0.27443172],[633.34,1.17167737],[633.16,1.17167737],[632.84,1.40601285]],[[634.57,0.797],[634.77,0.27443172],[635.18,1.5690406],[635.21,1.56883389],[635.42,0.9413127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742552251751,[[633.7,1.10360675],[633.67,0.27445769],[632.98,1.17167737],[632.79,1.17167737],[632.44,1.40601285]],[[634.61,0.96682466],[634.67,0.27445769],[635.08,1.56692199],[635.11,0.31490607],[635.15,1.56668944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742552295583,[[633.7,0.788],[633.44,0.27454322],[632.99,1.17167737],[632.87,1.17167737],[632.66,1.40601285]],[[634.23,1.034],[634.41,0.27454322],[634.73,1.56692199],[634.76,1.55299006],[635.02,0.93179403]]]
["bitfinex-derivatives","BNBF0:USTF0",1742552330708,[[633.0,0.907],[632.9,0.27478167],[632.42,1.17167737],[632.32,1.17167737],[632.13,1.40601285]],[[633.86,0.27478167],[633.87,1.29311177],[633.88,0.96468975],[634.1,0.31540766],[634.17,3.13235744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742552404964,[[633.03,1.085],[632.71,0.27484244],[632.46,1.17167737],[632.35,1.17167737],[632.14,1.40601285]],[[633.81,0.31555197],[634.0,1.56683405],[634.08,1.56861963],[634.29,0.9405202],[636.83,6.0509466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742552434087,[[633.04,1.3319358],[633.02,0.27471985],[632.55,1.17167737],[632.43,1.17167737],[632.21,1.40601285]],[[633.78,0.697],[634.15,0.27471985],[634.32,1.5625916],[634.33,1.5625916],[634.56,0.93755496]]]
["bitfinex-derivatives","BNBF0:USTF0",1742552476628,[[631.98,1.17167737],[631.87,1.17167737],[631.7,0.31660598],[631.68,1.40601285],[631.62,0.27509446]],[[633.35,0.31578116],[633.47,0.27506837],[633.51,1.017],[633.73,1.54557366],[633.75,1.54557366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742552515355,[[632.15,0.3163806],[632.14,0.914],[632.13,0.27507924],[632.1,1.17167737],[631.98,1.17167737]],[[633.22,2.52395419],[633.23,0.315841],[633.24,0.27506511],[633.3,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742552543868,[[632.14,0.914],[632.05,0.27514775],[632.04,1.17167737],[631.94,1.17167737],[631.77,1.40601285]],[[633.09,0.27514775],[633.2,0.903],[633.23,0.315841],[633.44,1.54557366],[633.46,1.57187705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742552591006,[[632.04,0.31643566],[632.03,0.27508359],[632.01,1.17167737],[631.88,1.17167737],[631.65,1.40601285]],[[633.03,1.30032568],[633.04,2.52208003],[633.12,0.852],[633.23,0.315841],[633.32,1.57349433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742552629236,[[632.04,1.00943566],[632.0,0.2751793],[631.91,1.17167737],[631.77,1.17167737],[631.51,1.40601285]],[[633.03,0.97023929],[633.21,0.771],[633.22,0.27509881],[633.23,0.315841],[633.6,1.57264145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742552708399,[[632.6,0.31615554],[632.58,1.17167737],[632.46,1.17167737],[632.39,1.03982182],[632.25,1.40601285]],[[633.76,0.893],[634.16,0.31537782],[634.27,1.57143793],[634.37,1.56151227],[634.6,0.9364873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742552751244,[[632.68,0.699],[632.42,0.27495536],[631.67,1.17167737],[631.54,1.17167737],[631.3,1.40601285]],[[633.58,2.50389516],[633.59,0.31566154],[633.83,1.55962284],[633.85,1.56205586],[634.09,0.93652536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742552778061,[[632.68,0.699],[632.36,0.27498252],[631.86,1.17167737],[631.7,1.17167737],[631.41,1.40601285]],[[633.36,1.29083155],[633.38,0.27498252],[633.45,0.728],[633.59,0.31566154],[633.79,1.56087253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742552819492,[[631.19,0.3168618],[631.17,0.27535676],[631.08,1.17167737],[630.95,1.17167737]],[[632.81,2.50654267],[632.88,0.27521847],[632.91,1.092],[633.03,1.56087253],[633.28,0.9373642]]]
["bitfinex-derivatives","BNBF0:USTF0",1742552859915,[[631.93,1.32249075],[631.89,0.27503576],[631.66,1.17167737],[631.4,1.40601285]],[[633.36,1.29204954],[633.38,0.9646687],[633.43,0.27503576],[633.45,0.751],[633.46,0.31572632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742552938397,[[632.48,1.17167737],[632.37,1.17167737],[632.35,0.27497165],[632.28,0.31631555],[632.27,1.057]],[[633.38,0.96968022],[633.39,1.2998515],[633.44,0.27497165],[633.46,0.921],[633.54,0.31568646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742552979038,[[632.64,0.31613555],[632.63,1.17167737],[632.57,0.27484787],[632.52,1.17167737],[632.46,0.972]],[[633.74,0.96766853],[633.77,0.27484787],[633.85,0.31553206],[634.01,1.56064436],[634.04,1.56890779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742553017863,[[631.74,1.17167737],[631.62,1.17167737],[631.41,1.40601285],[631.28,2.39217464],[624.96,5.58832492]],[[633.2,1.29618372],[633.23,0.96775246],[633.52,1.56064436],[633.53,1.5674247],[641.23,5.62540532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742553047799,[[631.81,1.0],[631.77,0.27522609],[631.42,1.17167737],[631.28,1.17167737],[631.02,1.40601285]],[[632.88,0.27522936],[633.3,1.56064436],[633.32,1.56015782],[633.59,0.93474592],[640.98,5.62540532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742553090631,[[631.86,0.844],[631.6,0.27530339]],[[632.65,1.29792449],[632.67,0.96853174],[632.68,0.27530339],[632.7,0.831],[632.95,1.56990629]]]
["bitfinex-derivatives","BNBF0:USTF0",1742553124451,[[631.65,1.104],[631.56,0.27532953],[631.29,1.17167737],[631.16,1.17167737],[630.94,1.40601285]],[[632.72,3.69622134],[632.73,2.52251023],[632.74,0.27533061],[632.84,3.14631637],[632.91,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742553157174,[[631.65,1.104],[631.49,1.17167737],[631.39,1.17167737],[631.19,1.40601285],[624.3,5.58832492]],[[632.41,3.3851062],[632.42,2.52562814],[632.43,0.27539489],[632.49,0.767],[632.71,0.31610058]]]
["bitfinex-derivatives","BNBF0:USTF0",1742553196313,[[631.07,0.31692205],[630.95,0.27542868],[630.73,0.995],[630.58,1.17167737],[630.44,1.17167737]],[[632.48,0.882],[632.64,0.27542868],[632.98,1.55795463],[633.01,1.57353245],[633.24,0.93477277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742553270279,[[631.04,0.31693711],[630.97,0.27546247],[630.9,1.17167737],[630.86,1.124],[630.76,1.17167737]],[[632.34,1.08],[632.37,0.31627053],[632.53,0.27546247],[632.91,1.56228363],[632.92,1.56570931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742553311326,[[631.43,0.31674136],[631.33,1.17167737],[631.32,0.27537964],[631.19,1.17167737],[630.94,1.40601285]],[[632.51,0.737],[632.56,0.31617554],[632.73,0.27534695],[633.03,1.56228363],[633.04,1.5715272]]]
["bitfinex-derivatives","BNBF0:USTF0",1742553340945,[[631.9,0.31650577],[631.88,1.17167737],[631.79,1.17167737],[631.65,0.275225],[631.63,1.40601285]],[[633.08,1.115],[633.26,0.27514993],[633.48,1.56228363],[633.52,1.56049095],[633.76,0.93883775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742553384479,[[632.65,0.31613056],[632.64,1.17167737],[632.52,1.17167737],[632.46,0.27488694],[632.31,1.40601285]],[[634.3,4.42361269],[634.31,0.31530324],[634.33,1.55748309],[634.35,1.56033949],[634.6,0.93620369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742553421806,[[632.17,1.11837059],[632.15,0.2750575],[631.49,1.17167737],[631.37,1.17167737],[631.16,1.40601285]],[[633.15,1.2906062],[633.17,0.96295685],[633.2,1.034],[633.21,0.31585098],[633.34,0.2750575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742553496069,[[632.78,0.745],[632.63,0.27488477],[632.56,1.17167737],[632.49,0.31621053],[632.45,1.17167737]],[[633.62,0.727],[633.85,0.27483484],[634.12,1.56481754],[634.17,1.57125863],[634.38,0.94275517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742553540204,[[633.09,0.31591084],[633.06,1.17167737],[632.93,1.17167737],[632.88,0.802],[620.23,14.118416]],[[634.49,0.31521379],[634.5,0.792],[634.76,1.56481754],[634.78,1.56149156],[647.74,14.1688044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742553572921,[[633.32,0.31579612],[633.27,0.27457896],[633.13,1.17167737],[633.0,1.17167737],[632.77,1.40601285]],[[634.2,0.69],[634.49,0.31521379],[634.51,0.27457896],[634.72,1.56481754],[634.75,1.57027028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742553615050,[[633.77,0.31557189],[633.75,1.17167737],[633.64,1.088],[633.62,1.17167737],[633.58,0.27428031]],[[635.2,0.27428031],[635.28,0.31482181],[635.57,3.11717705],[635.83,0.93120489],[638.37,5.99653959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742553655380,[[633.81,1.39655197],[633.8,0.27436789],[633.51,1.17167737],[633.33,1.17167737],[633.01,1.40601285]],[[634.99,0.96761173],[635.07,0.27436789],[635.12,0.31490112],[635.41,1.56861392],[635.42,1.56982008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742553690102,[[633.91,1.66375981],[633.84,1.17167737],[633.66,1.17167737],[633.34,1.40601285],[633.14,2.39217464]],[[634.96,0.934],[635.28,0.27425761],[635.72,1.56982008],[635.74,1.56885093],[635.95,0.94071895]]]
["bitfinex-derivatives","BNBF0:USTF0",1742553736843,[[634.57,0.31517405],[634.56,0.27397476],[634.45,1.17167737],[634.34,1.17167737],[634.12,1.40601285]],[[635.67,0.728],[635.68,0.31462371],[635.83,0.27397476],[636.2,1.56982008],[636.33,1.55345437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742553820099,[[634.06,0.2742414],[633.54,1.17167737],[633.43,1.17167737],[633.23,1.40601285],[633.11,2.39217464]],[[635.15,3.66330669],[635.18,2.77355904],[635.38,3.12918071],[635.64,0.93423868],[642.92,9.44586966]]]
["bitfinex-derivatives","BNBF0:USTF0",1742553855032,[[634.38,0.31526845],[634.28,0.27410208],[634.24,1.17167737],[634.21,0.721],[634.14,1.17167737]],[[635.59,0.915],[635.62,0.27410208],[636.13,0.9335871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742553899153,[[634.5,0.703],[634.48,0.27408049],[634.47,1.17167737],[634.38,0.31526845],[634.35,1.17167737]],[[635.5,0.96593841],[635.54,0.27408049],[635.6,0.31466331],[635.8,2.5923475],[635.91,1.56881296]]]
["bitfinex-derivatives","BNBF0:USTF0",1742553934696,[[634.72,1.48677694],[634.71,1.27491546],[634.6,1.17167737],[634.38,1.40601285],[634.25,2.39217464]],[[635.83,0.978],[636.17,0.2738842],[636.51,1.56419545],[636.52,1.56511096],[636.73,0.93851049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742553971639,[[634.79,1.40906482],[634.71,1.17167737],[634.6,1.17167737],[634.39,1.40601285],[630.38,2.660209]],[[635.78,0.746],[636.19,1.56511096],[636.25,1.56538155],[636.47,0.93833637],[641.64,4.02424462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742554023876,[[634.15,0.31538279],[634.11,0.868],[634.07,1.17167737],[633.96,1.17167737],[627.82,5.58832492]],[[635.34,0.31479207],[635.4,0.928],[635.66,1.56711582],[635.68,1.55912695],[635.91,0.93570692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742554093727,[[634.29,0.835],[634.28,0.27421115],[634.24,0.31533804],[634.0,1.17167737],[633.87,1.17167737]],[[635.13,1.29880836],[635.16,0.96824969],[635.17,0.904],[635.2,0.27421115],[635.54,1.56711582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742554138756,[[634.4,0.844],[634.24,0.31533804],[634.12,1.17167737],[633.98,1.17167737],[633.72,1.40601285]],[[635.15,1.30035562],[635.16,0.96934895],[635.24,0.937],[635.51,1.88600836],[635.54,1.57130049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742554144064,[[634.4,0.844],[634.24,0.31533804],[634.12,1.17167737],[633.99,1.17167737],[633.75,1.40601285]],[[635.14,1.3004719],[635.16,0.96934895],[635.24,0.937],[635.27,0.27417766],[635.46,1.57118642]]]
["bitfinex-derivatives","BNBF0:USTF0",1742554214815,[[634.42,0.897],[634.41,0.27410532],[634.27,1.17167737],[634.24,0.31533804],[634.15,1.17167737]],[[635.36,0.965],[635.5,0.27410532],[635.51,0.31470787],[635.78,1.57130049],[635.8,1.56587066]]]
["bitfinex-derivatives","BNBF0:USTF0",1742554263744,[[634.43,1.1152436],[634.13,1.17167737],[633.99,1.17167737],[633.73,1.40601285],[633.57,2.39217464]],[[635.36,1.29962604],[635.37,0.96876747],[635.39,0.981],[635.51,0.31470787],[635.52,0.27410748]]]
["bitfinex-derivatives","BNBF0:USTF0",1742554315791,[[634.47,0.58930638],[634.46,0.727],[634.43,1.17167737],[634.3,1.17167737],[634.05,1.40601285]],[[635.39,0.9686148],[635.41,0.949],[635.51,0.31470787],[635.87,1.57130049],[635.96,1.56954837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742554341403,[[634.47,0.58934092],[634.46,0.727],[633.99,1.17167737],[633.82,1.17167737],[633.53,1.40601285]],[[635.31,2.07958437],[635.33,0.96898485],[635.34,1.55037576],[635.45,0.27411719],[635.63,1.57039888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742554388666,[[634.15,0.31538279],[634.14,0.93],[634.13,0.27421439],[633.98,1.17167737],[633.83,1.17167737]],[[635.3,1.2962034],[635.32,0.9661783],[635.33,0.27419711],[635.51,0.31470787],[635.7,1.56854079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742554438402,[[634.48,0.892],[634.39,0.27414095],[634.06,1.17167737],[633.9,1.17167737],[633.61,1.40601285]],[[635.25,2.51682509],[635.26,1.29935104],[635.41,0.967],[635.47,0.27409128],[635.59,1.56854079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742554511065,[[634.78,0.839],[634.68,0.27401143],[634.65,0.31513432],[634.51,1.17167737],[634.38,1.17167737]],[[635.66,0.96516272],[635.67,1.29458879],[635.74,0.27398554],[635.75,0.878],[636.01,1.56854079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742554541186,[[634.82,0.27396613],[634.81,0.62],[634.76,1.17167737],[634.65,0.31513432],[634.64,1.17167737]],[[635.68,0.96802526],[635.7,0.765],[635.75,0.27396613],[636.01,1.56632845],[636.03,1.56862963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742554603541,[[634.89,0.828],[634.88,0.27390683],[634.87,0.31502512],[634.71,1.17167737],[634.56,1.17167737]],[[635.83,0.592],[635.96,0.27390683],[635.98,0.31447529],[636.29,1.56632845],[636.3,1.566114]]]
["bitfinex-derivatives","BNBF0:USTF0",1742554636666,[[635.02,0.27387989],[634.97,0.819],[634.87,0.31502512],[634.77,1.17167737],[634.6,1.17167737]],[[635.91,1.29859414],[635.92,0.96799021],[635.94,0.859],[635.98,0.58835518],[636.26,3.13489204]]]
["bitfinex-derivatives","BNBF0:USTF0",1742554710035,[[635.25,1.17167737],[635.14,1.44548291],[635.1,0.31491103],[634.96,1.40601285],[634.84,2.39217464]],[[636.04,0.724],[636.14,0.27380554],[636.21,0.31436161],[636.48,1.56613749],[636.49,1.56779593]]]
["bitfinex-derivatives","BNBF0:USTF0",1742554721135,[[635.31,0.956],[635.23,1.17167737],[635.13,1.17167737],[635.1,0.31491103],[634.62,2.39217464]],[[636.03,0.96756996],[636.21,0.31436161],[636.33,1.56779593],[636.34,1.56826292],[636.55,0.94095775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742554809112,[[634.65,0.837],[634.61,0.27404272],[634.59,1.17167737],[634.47,1.17167737],[634.26,1.40601285]],[[635.55,0.812],[635.58,0.27404272],[635.62,0.3146534],[636.02,1.56870767],[636.03,1.55930506]]]
["bitfinex-derivatives","BNBF0:USTF0",1742554837631,[[634.65,0.837],[633.34,1.17167737],[633.2,1.17167737],[632.94,1.40601285],[627.75,5.59109459]],[[634.94,0.31499039],[635.16,0.594],[635.3,1.56870767],[635.34,1.56163399],[635.6,0.93317338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742554891998,[[633.86,1.17167737],[633.73,1.17167737],[633.51,1.40601285],[633.37,2.39217464],[627.1,5.59109459]],[[634.84,0.31504001],[634.9,0.2743441],[635.34,1.56389069],[635.35,0.683],[635.37,1.57052022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742554913812,[[633.91,0.27429328],[633.9,1.17167737],[633.77,1.17167737],[633.53,1.40601285],[633.39,2.39217464]],[[635.14,1.29778441],[635.15,0.96808131],[635.17,0.27429328],[635.18,0.31487137],[635.35,0.683]]]
["bitfinex-derivatives","BNBF0:USTF0",1742554962247,[[634.32,0.961],[634.16,0.27422952],[634.15,0.31538279],[634.03,1.17167737],[633.9,1.17167737]],[[635.16,0.27422952],[635.17,0.799],[635.18,0.31487137],[635.59,1.56387425],[635.6,1.56629701]]]
["bitfinex-derivatives","BNBF0:USTF0",1742555012582,[[634.25,0.842],[634.2,0.27419495],[634.07,1.17167737],[633.95,1.17167737],[633.71,1.40601285]],[[635.08,0.673],[635.31,0.27419495],[635.75,1.56387425],[635.76,1.56554823],[635.97,0.93937924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742555084239,[[634.79,0.31506482],[634.78,0.819],[634.5,1.17167737],[634.38,1.17167737],[634.16,1.40601285]],[[635.95,0.709],[635.96,0.31448518],[636.38,1.56519582],[636.39,1.55924569],[636.62,0.934865]]]
["bitfinex-derivatives","BNBF0:USTF0",1742555135174,[[635.12,0.684],[635.1,1.17167737],[634.98,1.17167737],[634.76,1.40601285],[634.62,2.39217464]],[[635.95,0.634],[635.96,0.31448518],[636.38,1.56519582],[636.4,1.5682964],[636.61,0.94097784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742555184611,[[634.83,0.631],[634.5,0.27405567],[634.38,1.17167737],[634.27,1.17167737],[634.08,1.40601285]],[[635.58,0.27405567],[635.62,0.3146534],[635.91,1.56833383],[635.92,1.56466655],[636.14,0.93764611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742555210932,[[634.43,1.2522436],[634.42,0.27408913],[634.37,1.17167737],[634.25,1.17167737],[634.02,1.40601285]],[[635.57,0.27408913],[635.58,0.821],[635.62,0.3146534],[635.95,3.12954523],[636.16,0.93801669]]]
["bitfinex-derivatives","BNBF0:USTF0",1742555262462,[[634.6,1.20205783],[634.57,1.17167737],[634.45,1.17167737],[634.24,1.40601285],[634.11,2.39217464]],[[635.52,0.697],[635.53,0.27405783],[635.62,0.3146534],[635.91,1.56833383],[635.92,1.5687926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742555307598,[[634.16,0.27421007],[634.15,0.744],[634.09,1.17167737],[633.99,1.17167737],[629.55,7.86740157]],[[635.4,3.96415154],[635.41,0.27421007],[635.53,3.12387289],[635.75,0.93725516],[644.97,10.33873267]]]
["bitfinex-derivatives","BNBF0:USTF0",1742555383765,[[634.33,0.883],[633.65,1.16615885],[633.43,1.16615885],[633.04,1.39939062],[627.23,9.29924255]],[[635.19,0.624],[635.97,1.5665677],[636.07,1.56178096],[636.18,0.93972308],[643.38,9.37068581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742555435390,[[634.6,1.16615885],[634.47,1.16615885],[634.43,0.3152436],[634.23,1.39939062],[630.0,4.39777812]],[[635.76,1.29420536],[635.77,0.96353265],[635.78,1.003],[635.84,0.31454453],[636.12,1.5651772]]]
["bitfinex-derivatives","BNBF0:USTF0",1742555478537,[[634.11,0.99722412],[633.78,1.16615885],[633.66,1.16615885],[633.45,1.39939062],[633.31,2.38090765]],[[635.22,1.2911777],[635.23,0.9633321],[635.24,0.27422412],[635.27,1.016],[635.56,1.5651772]]]
["bitfinex-derivatives","BNBF0:USTF0",1742555511360,[[634.13,0.849],[634.0,1.16615885],[633.86,1.16615885],[633.61,1.39939062],[633.45,2.38090765]],[[635.17,3.67565915],[635.19,0.96403295],[635.2,0.2742414],[635.21,0.875],[635.44,1.56171886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742555539199,[[633.03,1.26494079],[633.02,0.27460279],[632.53,1.16615885],[632.4,1.16615885],[632.18,1.39939062]],[[634.43,2.24148695],[634.46,0.27460279],[634.51,0.31520385],[634.8,3.11235817],[635.08,0.93176992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742555588850,[[633.3,1.16615885],[633.19,1.16615885],[633.15,0.27456488],[632.98,1.39939062],[632.89,0.31601068]],[[634.59,1.29457557],[634.6,2.51134798],[634.61,1.06915418],[634.64,0.27456488],[634.85,1.56493622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742555622480,[[633.35,1.16615885],[633.29,1.30281108],[633.27,1.44078115],[633.11,1.39939062],[633.02,2.38090765]],[[634.32,0.2746223],[634.4,0.31525851],[634.58,2.40493622],[634.59,1.5629628],[634.81,0.93762912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742555704753,[[633.29,0.987],[633.1,1.16615885],[633.03,0.2747025],[632.99,1.16615885],[632.79,1.39939062]],[[634.12,0.27467215],[634.14,0.96913417],[634.17,0.31537284],[634.59,1.56493622],[634.63,1.57013326]]]
["bitfinex-derivatives","BNBF0:USTF0",1742555753988,[[633.37,1.16615885],[633.28,0.31581606],[633.26,1.16615885],[633.23,0.27456163],[633.16,0.993]],[[634.37,0.31527342],[634.43,0.969],[634.44,0.27456163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742555790909,[[633.25,1.16615885],[633.17,0.94866239],[633.14,1.16615885],[632.94,1.39939062],[632.83,2.38090765]],[[634.16,1.084],[634.27,0.27463422],[634.37,0.31527342],[634.57,1.57036897],[634.59,1.57032087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742555823756,[[633.44,1.16615885],[633.36,0.27457246],[633.35,2.01015885],[633.17,1.39939062],[633.06,2.38090765]],[[634.33,0.73],[634.37,0.31527342],[634.38,0.27457246],[634.74,1.56932494],[634.75,1.56932494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742555879683,[[633.37,1.005],[633.22,1.16615885],[633.07,1.16615885],[632.8,1.39939062],[630.55,2.72006791]],[[634.26,0.767],[634.37,0.31527342],[634.7,1.57409841],[634.73,1.57400603],[634.91,0.94452383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742555906991,[[633.39,1.16615885],[633.29,1.16615885],[633.11,1.39939062],[633.09,0.27460929],[632.99,2.38090765]],[[634.32,3.38336931],[634.33,0.27460929],[634.34,2.52467779],[634.37,0.31527342],[634.48,1.57461286]]]
["bitfinex-derivatives","BNBF0:USTF0",1742555953034,[[633.35,1.16615885],[633.27,0.27460388],[633.24,0.778],[633.23,1.48199985],[633.01,1.39939062]],[[634.23,0.97111616],[634.24,1.30123189],[634.27,0.27460388],[634.33,1.08],[634.37,0.31527342]]]
["bitfinex-derivatives","BNBF0:USTF0",1742555998276,[[633.24,0.778],[633.23,0.315841],[633.16,0.27468407],[632.98,1.16615885],[632.88,1.16615885]],[[634.16,1.29818362],[634.17,0.96896624],[634.29,0.58997015],[634.32,0.984],[634.41,1.57282212]]]
["bitfinex-derivatives","BNBF0:USTF0",1742556076344,[[633.18,0.27465697],[633.16,0.31587592],[633.15,1.013],[633.02,1.16615885],[632.92,1.16615885]],[[634.1,0.96802624],[634.12,1.2972539],[634.17,0.27465697],[634.22,0.72],[634.29,0.31531318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742556118281,[[633.1,0.921],[632.8,0.27481205],[632.25,1.17732217],[632.12,1.17732217],[631.88,1.4127866]],[[633.7,0.96521501],[633.72,0.27481205],[633.84,0.934],[633.92,0.31549722],[634.06,1.57095123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742556169621,[[633.03,0.31594079],[633.02,0.96750315],[632.99,1.17732217],[632.86,1.17732217],[632.63,1.4127866]],[[634.83,3.94967333],[634.84,3.19351376],[634.91,0.27450315],[635.0,1.56026705],[635.01,1.55567567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742556202939,[[633.58,0.949],[633.35,0.31578116],[633.16,1.17732217],[632.98,1.17732217],[630.97,2.71909581]],[[634.55,0.816],[634.8,0.31505986],[634.94,1.56026705],[634.96,1.56313062],[637.98,4.49400069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742556248680,[[633.73,0.31559181],[633.7,0.27441008],[633.68,1.17868313],[633.58,2.12768313],[633.39,1.41441976]],[[634.44,0.797],[634.87,0.27441008],[635.15,1.57276161],[635.18,1.57222452],[635.39,0.94098568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742556294226,[[634.01,0.31545243],[634.0,1.01822736],[633.76,1.17475003],[633.63,1.17475003],[631.47,2.71930804]],[[635.28,3.63545867],[635.29,2.50618594],[635.3,0.946],[635.32,0.31480198],[635.5,3.1356768]]]
["bitfinex-derivatives","BNBF0:USTF0",1742556377104,[[634.15,0.861],[634.01,1.17475003],[633.89,1.17475003],[633.67,1.40970003],[626.99,9.33084089]],[[634.84,0.807],[635.47,1.56967147],[635.49,1.56901721],[635.7,0.94141032],[636.74,2.39916488]]]
["bitfinex-derivatives","BNBF0:USTF0",1742556423550,[[634.15,0.861],[634.14,0.27427382]],[[634.91,1.006],[635.07,0.27427382],[635.37,1.56688204],[635.41,1.56518892],[635.62,0.93955065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742556459884,[[633.68,0.2744209],[633.49,1.17528574],[633.38,1.17528574],[633.17,1.41034289],[633.05,2.39954173]],[[634.69,0.96405725],[634.73,0.27441982],[634.75,0.868],[635.01,1.56688204],[635.08,1.56121445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742556494016,[[633.52,0.31569642],[633.24,1.17528574],[633.08,1.17528574],[632.8,1.41034289],[620.8,8.46863872]],[[634.64,0.96006483],[634.67,0.31512439],[635.06,1.56688204],[640.34,3.99820985],[642.7,5.64083526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742556524442,[[633.59,1.17528574],[633.49,0.744],[633.48,1.17528574],[633.32,0.27456704],[626.01,9.40992005]],[[634.42,3.36873261],[634.44,2.50935736],[634.47,1.55846762],[634.54,1.567029],[634.61,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742556569374,[[632.92,0.3159957],[632.91,1.17528574],[632.86,0.2746689],[632.8,1.17528574],[632.74,0.764]],[[634.08,0.815],[634.67,3.10407538],[634.9,0.93321876],[639.58,5.79784506],[639.59,11.7085133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742556604696,[[633.0,0.31595576],[632.99,0.27471443],[632.93,1.17788337],[632.84,1.17788337],[632.74,0.764]],[[634.16,0.27471443],[634.23,0.31534301],[634.42,0.774],[634.46,1.56034569],[634.47,1.55175212]]]
["bitfinex-derivatives","BNBF0:USTF0",1742556674963,[[633.44,0.31573629],[633.42,1.18138589],[633.31,1.90038589],[633.12,1.41766307],[633.01,2.41199619]],[[634.96,1.28533148],[634.97,0.95885022],[635.0,0.732],[635.02,0.31495071],[635.27,1.55175212]]]
["bitfinex-derivatives","BNBF0:USTF0",1742556721198,[[633.62,0.3156466],[633.61,1.18138589],[633.55,0.27444254],[633.5,1.18138589],[633.49,1.063]],[[634.66,0.695],[634.67,0.31512439],[634.74,0.27444254],[635.03,3.11563642],[635.25,0.93833058]]]
["bitfinex-derivatives","BNBF0:USTF0",1742556760940,[[633.63,1.01],[633.53,0.27447609],[633.43,1.18138589],[633.3,1.18138589],[633.07,1.41766307]],[[634.61,2.51052794],[634.62,3.36444074],[634.63,0.96],[634.65,0.27447609],[634.67,0.31512439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742556791965,[[633.65,0.963],[633.64,0.27447068],[633.63,0.31564162],[633.58,1.18138589],[633.46,1.18138589]],[[634.58,0.686],[634.69,0.27447068],[634.98,1.5652467],[635.0,1.56641601],[635.2,0.93984961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742556844913,[[633.97,0.79],[633.69,1.18138589],[633.57,1.18138589],[633.55,0.27447501],[633.36,1.41766307]],[[634.39,1.29768178],[634.4,0.96933654],[634.47,1.06147392],[634.66,1.56567749],[634.68,1.56927959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742556922871,[[633.97,0.79],[633.62,0.2744512],[633.42,1.18138589],[633.28,1.18138589],[633.01,1.41766307]],[[634.47,0.787],[634.56,0.2744512],[634.96,1.56534244],[634.99,1.56528914],[635.2,0.93917357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742556968811,[[634.0,0.31545741],[633.99,1.15527491],[633.68,1.18138589],[633.55,1.18138589],[633.31,1.41766307]],[[635.07,0.27427491],[635.08,0.834],[635.51,1.56776761],[635.52,1.55920293],[635.76,0.93552176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742557010651,[[634.25,0.826],[633.45,1.17762467],[633.28,1.17762467],[632.99,1.4131496],[630.9,2.73199017]],[[634.87,1.29631424],[634.89,1.23499416],[635.2,0.31486146],[635.25,1.56776761],[635.27,1.56755127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742557044774,[[634.25,0.826],[633.87,0.27434302],[633.75,1.17762467],[633.64,1.17762467],[633.44,1.4131496]],[[634.75,0.957],[634.78,0.27434302],[635.13,1.56068307],[635.14,1.56071515],[635.2,0.31486146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742557087719,[[633.62,0.833],[633.54,1.17762467],[633.44,1.17762467],[633.39,0.27455513],[633.25,1.4131496]],[[634.37,1.29616211],[634.39,0.96691995],[634.65,1.5617319],[634.66,1.57046309],[634.67,0.27445769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742557128846,[[633.38,1.17762467],[633.32,0.2745573],[633.28,0.31581606],[633.25,1.17762467],[633.02,1.4131496]],[[634.4,0.2745573],[634.41,1.007],[634.63,0.31514425],[634.72,3.12236855],[634.93,0.93656373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742557166385,[[633.55,0.866],[633.28,0.31581606],[630.55,4.27282562],[626.68,5.49363295],[626.67,7.96079221]],[[634.56,0.96514766],[634.57,0.714],[634.63,0.31514425],[634.98,1.56949956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742557212424,[[633.68,0.801],[633.43,0.27454105],[633.34,1.17889707],[633.24,1.17889707],[633.05,1.41467649]],[[634.41,0.27452589],[634.57,0.787],[634.6,1.56643626],[634.62,1.56609418],[634.83,0.93976261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742557307690,[[633.68,0.801],[633.31,1.17889707],[633.19,1.17889707],[632.96,1.41467649],[626.25,9.4287567]],[[634.32,0.965722],[634.35,0.958],[634.63,1.87949718],[642.15,9.3859716],[647.7,14.0789574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742557341921,[[633.7,0.875],[633.69,0.31561173],[633.68,0.27437654],[633.53,1.17983569],[633.39,1.17983569]],[[634.62,0.817],[634.98,0.27437654],[635.42,3.12660533],[635.63,0.93661278],[636.97,2.39787555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742557385463,[[633.7,0.875],[633.21,1.17983569],[633.06,1.17983569],[632.79,1.41580282],[626.98,9.4287567]],[[634.54,0.698],[634.6,0.31515915],[634.78,1.55492288],[634.94,1.55533978],[637.29,6.0003648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742557422304,[[633.56,1.17983569],[633.51,0.3157014],[633.45,1.17983569],[633.4,0.832],[633.24,1.41580282]],[[634.54,0.9649234],[634.6,0.31515915],[634.86,1.56434487],[634.89,1.56478135],[635.1,0.93818283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742557470941,[[633.48,0.27451723],[633.41,1.02775125],[633.3,1.17983569],[633.18,1.17983569],[632.98,1.41580282]],[[634.53,0.27451723],[634.54,1.034],[634.55,0.31518398],[635.98,0.67680719],[636.0,2.39787555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742557569240,[[633.6,1.17983569],[633.51,1.17983569],[633.48,0.31571636],[633.35,1.41580282],[633.25,2.4088312]],[[634.64,1.29321211],[634.66,1.03],[634.81,0.31505489],[634.96,1.56231886],[634.98,1.56381738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742557615684,[[633.72,0.31559679],[633.71,0.27426626],[633.52,0.688],[633.51,1.17983569],[633.36,1.17983569]],[[635.45,3.66477251],[635.46,2.50009022],[635.5,0.27426626],[635.8,1.56231886],[635.85,1.5577097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742557655405,[[634.26,0.738],[634.25,1.17983569],[634.14,1.17983569],[634.05,0.27427599],[633.94,1.41580282]],[[635.02,3.37623944],[635.03,2.51357486],[635.12,0.27423384],[635.23,1.56730504],[635.26,1.56231886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742557685330,[[634.07,0.58966182],[634.05,1.17983569],[633.93,1.17983569],[633.71,1.41580282],[627.21,5.65898946]],[[635.09,0.752],[635.17,0.27423924],[635.41,0.3147574],[635.48,1.56231886],[635.51,1.5687037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742557729666,[[634.48,0.31521876],[634.44,1.17983569],[634.38,0.27402114],[634.34,0.833],[634.33,1.17983569]],[[635.71,1.28953995],[635.72,0.96120324],[635.76,0.27402114],[635.9,0.31451486],[635.99,1.062]]]
["bitfinex-derivatives","BNBF0:USTF0",1742557761197,[[634.56,1.17983569],[634.55,0.97808373],[634.53,0.31519392],[634.44,1.17983569],[634.23,1.41580282]],[[635.49,0.96366356],[635.66,0.3146336],[635.76,1.56795446],[635.83,1.56646658],[635.98,0.94028499]]]
["bitfinex-derivatives","BNBF0:USTF0",1742557800631,[[634.63,1.17983569],[634.53,2.49002961],[634.35,1.41580282],[634.24,2.4088312],[628.37,5.65898946]],[[635.34,0.96714476],[635.5,1.006],[635.63,3.13581114],[635.84,0.94151609],[638.03,6.05929955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742557842459,[[634.63,0.31514425],[634.62,0.27397692],[634.35,1.17983569],[634.19,1.17983569],[633.89,1.41580282]],[[635.4,0.879],[635.98,0.27397692],[636.52,1.56778711],[636.55,1.56045271],[636.85,0.93627162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742557921325,[[634.95,0.27388096],[634.94,1.17983569],[634.84,0.31504001],[634.81,1.17983569],[634.58,1.41580282]],[[635.87,0.746],[636.01,0.27388096],[636.33,1.56647884],[636.35,1.56676263],[636.56,0.94005758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742557962661,[[635.13,1.17983569],[635.03,1.32394575],[635.01,1.17983569],[634.78,1.41580282],[622.68,8.4884842]],[[636.27,3.37133655],[636.28,2.51382607],[636.4,0.31426775],[636.46,0.737],[636.49,1.56733413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742558007193,[[635.33,1.17983569],[635.19,1.17983569],[635.18,0.31487137],[634.95,1.41580282],[628.15,9.43150457]],[[636.31,0.96645723],[636.32,0.818],[636.4,0.31426775],[636.67,1.56733413],[636.7,1.56517299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742558042006,[[635.33,0.987],[635.26,0.27376569],[635.19,1.17983569],[635.18,0.31487137],[635.06,1.17983569]],[[636.2,0.96746794],[636.21,1.29758079],[636.23,0.27376569],[636.38,1.082],[636.4,0.31426775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742558087951,[[634.83,0.891],[634.69,0.31511446],[634.67,1.17983569],[634.52,1.17983569]],[[635.96,0.31448518],[635.99,0.673],[636.26,1.56226845],[636.27,1.56192083],[636.48,0.9371525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742558128583,[[635.03,1.17983569],[634.92,1.17983569],[634.86,0.27392947],[634.83,0.891],[634.73,1.41580282]],[[635.76,0.71],[635.79,0.27392947],[635.96,0.31448518],[636.05,1.56226845],[638.39,6.06618716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742558215957,[[634.69,0.31511446],[634.67,0.99197368],[634.66,1.17983569],[634.55,1.17983569],[634.35,1.41580282]],[[635.8,0.27397368],[635.85,0.31453959],[635.9,1.057],[636.35,1.57113865],[636.38,1.56381409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742558260485,[[634.9,0.786],[634.86,1.17983569],[634.8,0.27391761],[634.75,1.17983569],[634.56,1.41580282]],[[635.88,0.96610133],[635.89,0.27391761],[635.97,0.31448024],[636.07,1.064],[636.26,1.55966997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742558293011,[[635.03,0.84],[634.71,0.27396721],[634.54,1.17983569],[634.4,1.17983569],[634.15,1.41580282]],[[635.83,3.37603336],[635.84,1.062],[636.02,1.55966997],[636.07,1.57097894],[636.28,0.94247598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742558337548,[[635.03,0.84],[634.48,1.17983569],[634.31,1.17983569],[634.0,1.41580282],[630.07,3.48430016]],[[635.9,0.96675815],[635.91,1.081],[636.33,1.56757753],[636.34,1.56692282],[636.55,0.94004948]]]
["bitfinex-derivatives","BNBF0:USTF0",1742558382377,[[635.03,0.84],[634.59,1.17983569],[634.48,1.17983569],[634.28,1.41580282],[613.92,32.44612475]],[[635.68,0.96693555],[635.8,1.042],[635.9,0.31451486],[635.96,1.56757753]]]
["bitfinex-derivatives","BNBF0:USTF0",1742558410910,[[634.55,0.31518398],[634.54,1.29503517],[634.53,1.17983569],[634.43,1.17983569],[634.25,1.41580282]],[[635.59,0.674],[636.11,1.56498135],[636.18,1.56757753],[636.32,0.93904632],[643.66,9.40730528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742558449231,[[634.9,0.31501023],[634.67,1.17983569],[634.64,0.717],[634.57,1.17983569],[627.7,5.65898946]],[[635.89,0.96344406],[636.21,1.56561351],[636.23,1.56130974],[636.44,0.93678584],[643.78,9.40730528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742558525296,[[634.68,0.31511943],[634.67,1.17983569],[634.58,0.998],[634.54,1.17983569],[634.5,0.27395104]],[[635.78,0.999],[635.87,0.27395104],[636.24,3.13022935],[636.47,0.9371418],[643.74,9.40730528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742558566734,[[634.89,0.775],[634.88,1.14590144],[634.74,0.31508964],[634.73,0.887],[634.71,1.17983569]],[[635.89,0.96606651],[635.9,1.089],[635.94,0.27390036],[636.23,1.56563018],[636.27,1.5652093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742558610569,[[635.03,4.63994575],[635.02,0.944],[634.82,1.17983569],[634.68,1.17983569],[634.44,1.41580282]],[[635.93,1.29573925],[635.94,0.96470202],[636.11,0.985],[636.19,1.56610062],[636.28,1.5652093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742558641994,[[635.24,1.131],[635.23,1.17983569],[635.15,2.501],[635.13,2.03483569],[635.11,0.27385187]],[[636.02,0.9679556],[636.05,1.088],[636.14,0.27382386],[636.35,1.56794629],[637.4,2.39787555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742558679328,[[635.36,0.31478217],[635.34,1.17983569],[635.3,3.428],[635.24,1.131]],[[636.87,0.9592182],[637.04,0.31395202],[637.14,0.809],[643.83,9.40730528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742558755592,[[636.12,0.851],[636.11,0.779],[636.1,1.059],[636.09,0.768],[629.16,5.65898946]],[[636.87,3.36418788],[636.9,2.50766521],[636.91,0.27347848],[636.95,1.007],[637.06,1.56794629]]]
["bitfinex-derivatives","BNBF0:USTF0",1742558796034,[[636.15,3.968],[636.11,0.779],[635.68,0.27350965],[635.45,1.17983569],[635.31,1.17983569]],[[636.89,6.46353695],[636.91,1.55997253],[636.93,1.56101876],[637.14,0.93661126],[641.93,11.76063543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742558830261,[[636.03,3.139],[635.97,1.489],[635.86,1.167],[635.8,0.706],[635.59,0.27355802]],[[636.61,0.96291207],[636.62,0.27355802],[637.02,1.56198761],[637.09,1.56034996],[637.3,0.93620997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742558867589,[[636.03,6.09],[635.75,0.27353867],[635.62,1.17983569],[635.51,1.17983569],[635.31,1.41580282]],[[636.79,3.35441527],[636.8,2.50151058],[636.83,0.27352255],[636.95,1.56198761],[636.97,1.87338388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742558913042,[[636.03,6.09],[635.91,0.27350212],[635.8,1.17983569],[635.68,1.17983569],[635.47,1.41580282]],[[636.78,1.29630038],[636.79,2.51294776],[636.84,1.53450212],[636.97,0.31398652],[637.03,1.56198761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742558946374,[[636.04,7.21844563],[635.82,1.17983569],[635.7,1.17983569],[635.48,1.41580282]],[[636.99,0.96316639],[637.0,1.324],[637.34,1.56198761],[637.42,1.56092273],[637.63,0.93655364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742558989708,[[636.04,7.21844563],[636.02,0.27345807],[635.96,1.17983569],[635.86,1.17983569],[635.68,1.41580282]],[[636.79,1.304],[636.98,0.27345807],[637.07,1.56198761],[637.08,1.56543817],[637.29,0.93798959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742559031647,[[636.04,7.21844563],[635.97,0.2734903],[635.74,1.17983569],[635.61,1.17983569],[635.38,1.41580282]],[[636.61,1.316],[636.92,0.2734903],[637.12,1.56523086],[637.14,1.56728343],[637.36,0.94040854]]]
["bitfinex-derivatives","BNBF0:USTF0",1742559110114,[[636.04,6.904],[635.91,0.2734946],[635.84,1.17983569],[635.74,1.17983569],[635.57,1.41580282]],[[636.75,0.9637547],[636.78,1.132],[636.82,0.2734946],[637.06,1.56618489],[637.11,1.56178468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742559151249,[[636.05,7.25144068],[635.96,0.27347633],[635.61,1.17983569],[635.49,1.17983569],[635.26,1.41580282]],[[636.83,1.449],[637.02,0.2734441],[637.17,1.56618489],[637.21,1.55799391],[637.43,0.93479634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742559197077,[[636.05,6.937],[635.9,0.27347741],[635.71,1.17983569],[635.6,1.17983569],[635.38,1.41580282]],[[636.78,0.96475413],[636.79,1.29490558],[636.88,0.27347741],[636.89,1.326],[637.04,1.56618489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742559227114,[[635.48,0.27366774],[635.36,1.49461786],[635.27,1.17983569],[635.1,1.41580282],[634.99,2.4088312]],[[636.46,2.25430295],[636.5,0.27359889],[636.6,1.516],[636.73,1.56083158],[636.74,1.56618489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742559270055,[[635.52,6.869],[635.51,0.2736516],[635.49,1.17983569],[635.38,1.17983569],[635.17,1.41580282]],[[636.41,1.29561708],[636.42,0.96400271],[636.51,0.2736516],[636.52,1.21],[636.68,1.5660839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742559344307,[[635.53,8.01769796],[635.44,0.27368603],[635.24,1.17983569],[635.12,1.17983569],[634.9,1.41580282]],[[636.35,1.29323273],[636.39,0.96436258],[636.4,0.27368603],[636.45,1.57],[636.6,1.56169131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742559384446,[[635.53,7.703],[635.19,0.27375923],[635.07,1.17983569],[634.95,1.17983569],[634.74,1.41580282]],[[636.13,1.214],[636.14,0.96372095],[636.15,0.27375923],[636.45,1.56125693],[636.48,1.56292451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742559430791,[[635.54,6.85],[635.18,0.27376785],[634.84,1.17983569],[634.74,1.17983569],[634.54,1.41580282]],[[636.12,0.96380869],[636.13,0.27376785],[636.2,1.288],[636.44,1.56125693],[636.46,1.56199075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742559464824,[[635.54,6.85],[635.33,0.27373124],[635.18,1.17983569],[635.06,1.17983569],[634.84,1.41580282]],[[636.24,1.302],[636.49,0.27369034],[636.7,1.56125693],[636.71,1.56773983],[636.92,0.93782422]]]
["bitfinex-derivatives","BNBF0:USTF0",1742559505850,[[635.54,6.85],[635.53,0.27361179],[635.07,1.17983569],[634.89,1.17983569],[634.54,1.41580282]],[[636.61,0.96349515],[636.62,1.131],[636.65,0.27361179],[636.95,1.56125693],[636.97,1.56179874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742559553285,[[635.76,1.389],[635.75,1.467],[635.74,0.703],[635.73,1.253],[635.71,0.939]],[[636.55,1.11],[636.63,0.27359781],[636.92,1.56125693],[636.93,1.56418734],[637.15,0.9385124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742559581796,[[635.77,5.096],[635.76,1.389],[635.67,1.17983569],[635.6,0.27360642],[635.57,1.17983569]],[[636.52,0.96500224],[636.53,1.082],[636.59,0.27360642],[636.76,1.56125693],[636.77,1.56610952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742559665464,[[635.41,7.147],[635.4,0.27371294],[635.26,1.17983569],[635.13,1.17983569],[634.91,1.41580282]],[[636.27,1.42],[636.4,0.27371294],[636.63,1.56125693],[636.66,1.56709257],[636.89,0.94025554]]]
["bitfinex-derivatives","BNBF0:USTF0",1742559706487,[[635.5,1.539],[635.49,1.126],[635.48,1.17983569],[635.47,2.222],[635.46,1.60068388]],[[636.28,1.454],[636.5,0.27368388],[636.71,1.56125693],[636.78,0.31408021],[636.8,1.56792704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742559752425,[[635.52,6.567],[635.5,0.27366343],[635.14,1.17983569],[634.99,1.17983569],[634.71,1.41580282]],[[636.4,1.405],[636.49,0.27366881],[636.63,0.31415421],[636.78,1.56125693],[636.8,1.56655751]]]
["bitfinex-derivatives","BNBF0:USTF0",1742559786762,[[635.65,5.102],[635.61,1.157],[635.45,0.2736785],[635.44,1.17983569],[628.5,5.65898946]],[[636.41,0.96595115],[636.42,0.2736785],[636.53,1.419],[636.63,0.31415421],[636.67,1.56728576]]]
["bitfinex-derivatives","BNBF0:USTF0",1742559825383,[[635.65,6.731],[635.18,0.27374416],[635.03,1.17983569],[634.94,1.17983569],[634.78,1.41580282]],[[636.2,0.27374093],[636.32,0.31430726],[636.44,1.227],[636.46,3.12361279],[636.68,0.93741351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742559871144,[[634.41,7.67325354],[634.4,1.4538892],[634.28,1.17983569],[634.08,1.41580282],[633.96,2.4088312]],[[635.61,1.474],[635.62,0.27405351],[635.87,3.10754322],[636.14,0.92594387],[641.86,9.39722892]]]
["bitfinex-derivatives","BNBF0:USTF0",1742559906174,[[634.65,7.131],[634.49,0.27407725],[634.41,0.31525354],[634.2,1.17983569],[634.06,1.17983569]],[[635.43,0.96765618],[635.44,0.27409884],[635.68,0.31462371],[635.7,1.56870835],[635.72,1.56824154]]]
["bitfinex-derivatives","BNBF0:USTF0",1742559986848,[[634.4,6.679],[634.23,1.17983569],[634.14,0.31538776],[634.12,1.17983569],[634.05,0.27425113]],[[635.03,1.29849174],[635.08,0.96887872],[635.09,1.347],[635.13,0.27422303],[635.3,2.07462924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742559990450,[[634.4,6.679],[634.16,1.17983569],[634.14,0.31538776],[634.08,0.27424789],[634.07,1.17983569]],[[635.03,1.29857365],[635.06,2.51960204],[635.07,0.27424789],[635.09,1.347],[635.25,1.56824154]]]
["bitfinex-derivatives","BNBF0:USTF0",1742560060912,[[634.42,1.17983569],[634.4,6.99425851],[634.39,0.27413447],[634.32,1.17983569],[634.14,1.41580282]],[[635.19,1.37],[635.52,0.27413447],[635.81,1.56824154],[635.82,1.56332483],[636.04,0.93779762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742560107644,[[634.42,6.967],[634.12,0.27421655],[633.99,1.17983569],[633.85,1.17983569],[633.6,1.41580282]],[[635.05,1.29686717],[635.06,0.9679358],[635.15,0.27421655],[635.21,0.93],[635.43,1.56824154]]]
["bitfinex-derivatives","BNBF0:USTF0",1742560153891,[[634.02,2.39644746],[634.01,1.752],[633.99,0.71],[633.97,1.65227491],[633.89,1.17983569]],[[634.83,1.386],[635.67,1.56824154],[635.68,0.31462371],[635.71,1.56473814],[635.92,0.93877983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742560186010,[[634.46,0.31522869],[634.45,1.18],[634.43,1.17983569],[634.4,2.268],[634.39,0.71]],[[635.53,0.95],[635.68,0.31462371],[635.93,3.12631685],[657.24,14.111077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742560230143,[[634.65,6.468],[633.92,1.17983569],[633.78,1.17983569],[633.53,1.41580282],[633.37,2.4088312]],[[635.39,3.65848364],[635.41,3.13564757],[635.44,2.51402388],[635.45,0.31473758],[635.53,0.27408481]]]
["bitfinex-derivatives","BNBF0:USTF0",1742560270173,[[634.11,0.711],[634.1,1.189],[634.09,4.869],[633.83,1.17983569],[633.72,1.17983569]],[[635.01,2.26001392],[635.21,1.068],[635.34,1.56775877],[636.67,2.39787555],[636.99,2.39787555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742560342936,[[634.15,6.733],[633.85,1.17983569],[633.74,1.17983569],[633.54,1.41580282],[628.39,5.65898946]],[[634.73,1.434],[635.2,3.13498714],[635.41,0.94052913],[637.17,10.56126829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742560385069,[[634.15,6.733],[633.77,0.27436681],[633.76,1.17983569],[633.65,1.17983569],[633.46,1.41580282]],[[634.73,1.2966949],[634.74,0.9671786],[634.8,0.27436681],[635.0,1.56758825],[635.01,1.56879158]]]
["bitfinex-derivatives","BNBF0:USTF0",1742560425101,[[633.75,0.993],[633.74,1.233],[633.73,1.395],[633.61,0.713],[633.5,1.074]],[[634.06,0.27465589],[634.09,0.31541263],[634.23,1.232],[634.3,1.5646075],[634.31,1.54852659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742560453633,[[633.75,5.165],[633.58,0.714],[633.18,0.27457571],[633.0,1.17983569],[632.9,1.17983569]],[[634.22,1.412],[634.34,0.27456488],[634.6,3.09873423],[634.85,0.93049009],[641.97,9.39722892]]]
["bitfinex-derivatives","BNBF0:USTF0",1742560503778,[[633.75,7.167],[633.34,1.17983569],[633.25,0.27457788],[633.24,1.17983569],[633.07,1.41580282]],[[634.22,1.412],[634.39,0.27455405],[634.56,1.54703515],[634.57,1.56181355],[634.77,0.93784017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742560548523,[[633.75,7.167],[633.58,1.17983569],[633.49,1.17983569],[633.42,0.27454105],[633.32,1.41580282]],[[634.22,1.412],[634.45,0.27454105],[634.73,1.54703515],[634.74,1.56287131],[634.95,0.93780888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742560628999,[[633.4,7.648],[632.82,1.45443252],[632.72,1.17969098],[632.54,1.41562918],[632.43,2.40853576]],[[633.9,1.28665322],[633.91,0.27474154],[634.21,1.55880328],[634.23,1.55721552],[634.44,0.93432931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742560660621,[[633.4,7.648],[633.18,1.17969098],[633.08,1.17969098],[632.91,1.41562918],[632.81,2.40853576]],[[634.11,1.432],[634.41,1.55880328],[634.43,1.56137354],[634.63,0.93664075],[636.97,6.0216589]]]
["bitfinex-derivatives","BNBF0:USTF0",1742560710966,[[633.4,6.323],[633.23,0.27461038],[633.18,1.17969098],[633.05,1.17969098],[632.82,1.41562918]],[[634.24,0.96244423],[634.28,1.05],[634.29,0.27461038],[634.6,1.55880328],[634.63,1.56024567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742560743886,[[633.4,6.323],[633.17,1.17969098],[633.14,0.27464289],[633.06,1.17969098],[632.85,1.41562918]],[[634.07,1.29270246],[634.09,0.96473975],[634.19,0.27464289],[634.2,0.982],[634.37,1.56389047]]]
["bitfinex-derivatives","BNBF0:USTF0",1742560772413,[[632.76,2.413],[632.75,1.72580988],[632.74,2.493],[632.71,1.17969098],[632.61,1.17969098]],[[633.89,0.96105983],[633.9,0.27480988],[634.27,1.56459663],[634.29,1.55698005],[634.49,0.9373184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742560820448,[[632.77,5.505],[632.25,1.17969098],[632.15,1.17969098],[631.98,1.41562918],[631.88,2.40853576]],[[633.41,1.015],[633.48,0.31571636],[633.71,1.55514624],[633.75,1.55109915],[633.97,0.93065949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742560861071,[[632.77,5.505],[632.28,0.27499338],[631.97,1.17969098],[631.81,1.17969098],[631.52,1.41562918]],[[633.25,1.29050119],[633.29,0.96355324],[633.3,0.27499338],[633.33,1.345],[633.48,0.31571636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742560929829,[[631.68,1.637616],[631.57,1.17969098],[631.55,0.27529903],[631.53,1.072],[631.47,2.37569098]],[[632.79,0.27529903],[632.8,1.154],[632.81,0.31605063],[633.15,1.55514624],[633.17,1.54859004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742560978368,[[632.27,1.46532055],[632.26,1.154],[632.24,0.703],[632.22,1.428],[632.2,3.12404446]],[[633.08,1.406],[633.47,0.27504446],[633.71,1.54243956],[633.74,1.55514624],[633.97,0.92619512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742561004785,[[632.47,0.31622053],[632.43,1.17969098],[632.37,2.193],[632.34,0.27498578],[632.32,1.17969098]],[[633.08,1.406],[633.74,0.27496839],[634.04,1.54963921],[636.58,5.97782661],[639.65,7.69482796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742561065437,[[632.61,6.132],[632.49,1.142],[632.18,0.27501837],[631.6,1.17969098],[631.42,1.17969098]],[[633.08,1.406],[633.53,0.27499447],[633.93,1.55296649],[633.97,1.55054593],[634.19,0.93032756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742561106270,[[632.66,5.52112556],[632.65,1.063],[632.55,0.27491735],[632.39,1.17969098],[632.26,1.17969098]],[[633.7,2.24936146],[633.71,0.27488912],[633.77,0.31557189],[633.98,1.55246194],[634.0,1.55381713]]]
["bitfinex-derivatives","BNBF0:USTF0",1742561144803,[[633.01,0.31595077],[632.99,1.47],[632.97,1.75564289],[632.75,1.17969098],[632.73,1.823]],[[634.22,1.125],[634.39,0.27464289],[634.65,1.5590567],[634.66,1.54874711],[634.91,0.92993628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742561185922,[[633.28,4.991],[633.22,1.771],[633.05,0.27467107],[632.87,1.17969098],[632.75,1.17969098]],[[634.15,1.28948433],[634.16,0.27467107],[634.18,2.49688308],[634.41,1.55162719],[634.47,1.56038346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742561295316,[[633.77,6.622],[633.64,0.31563663],[633.57,1.17969098],[633.51,0.27446743],[633.47,1.17969098]],[[634.61,1.29040399],[634.63,0.27446743],[634.73,0.3150946],[634.85,1.56115317],[634.86,1.56117296]]]
["bitfinex-derivatives","BNBF0:USTF0",1742561331440,[[633.77,6.622],[633.66,1.17969098],[633.64,0.31563663],[633.57,1.17969098],[633.55,0.27446851]],[[634.49,1.084],[634.69,0.27446418],[634.73,0.3150946],[634.75,1.56454272],[641.1,9.37174028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742561381279,[[633.9,3.017],[633.89,1.045],[633.88,1.263],[633.86,1.471],[633.62,1.17969098]],[[634.61,3.35130083],[634.63,2.50154712],[634.65,0.27445553],[634.78,3.12096684],[641.3,9.36270906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742561419105,[[633.9,7.062],[633.37,0.27450857],[633.26,1.17969098],[633.14,1.17969098],[632.91,1.41562918]],[[634.45,1.28268648],[634.46,0.27450857],[634.78,3.1123746],[634.99,0.93131106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742561455235,[[633.86,1.426],[633.85,0.702],[633.66,1.205],[633.64,1.787],[633.02,0.27461579]],[[634.12,0.95674627],[634.13,0.27461579],[634.26,0.31532809],[634.36,1.277],[634.75,0.93076136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742561497568,[[633.66,1.205],[633.45,1.011],[633.43,1.314],[633.38,2.347],[632.52,1.17969098]],[[633.96,1.28548846],[633.97,0.95887909],[634.02,0.2746754],[634.11,0.31540269],[634.33,3.10583068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742561596366,[[633.35,0.701],[633.29,1.159],[633.28,1.197],[633.26,2.665],[633.25,1.425]],[[633.65,0.31563165],[633.66,0.29034369],[633.68,0.27485546],[633.81,1.36],[641.48,0.57835011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742561632992,[[632.83,1.593],[632.8,0.982],[632.7,1.386],[632.69,0.701],[632.58,1.101]],[[633.06,3.31383824],[633.07,1.21056917],[633.15,0.31588091],[633.3,2.82298063],[640.83,18.5293268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742561662117,[[632.55,1.199],[632.48,1.96],[632.47,1.095],[632.06,1.17969098],[631.96,1.17969098]],[[632.92,1.28314036],[632.93,0.94075566],[633.01,0.27513144],[633.11,0.31590087],[633.15,1.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1742561717669,[[632.49,0.702],[632.48,2.707],[632.43,0.973],[632.22,0.27505207],[630.35,4.34508732]],[[632.95,1.392],[633.68,1.55516469],[633.87,0.9330678],[634.79,2.39649562],[635.06,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742561769914,[[632.52,5.159],[632.51,0.702],[632.37,1.17969098],[632.29,1.17969098],[632.14,1.41562918]],[[633.2,1.244],[633.52,1.5534622],[633.71,0.93154105],[634.35,2.39649562],[634.57,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742561797437,[[632.52,7.355],[632.12,0.2750575],[632.05,1.17969098],[631.95,1.17969098],[631.77,1.41562918]],[[633.18,1.28284784],[633.2,0.94015009],[633.28,0.2750575],[633.47,1.55302071],[633.48,0.31571636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742561838256,[[631.89,1.113],[631.77,4.001],[631.75,1.551],[631.54,0.27530557],[631.0,1.17969098]],[[632.76,3.32020375],[632.77,2.43714559],[632.79,0.27530557],[632.8,1.183],[633.01,1.54649639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742561908613,[[631.59,1.413],[631.56,1.371],[631.1,1.17969098],[630.97,1.17969098],[630.74,1.41562918]],[[632.66,3.32198363],[632.69,2.43816659],[632.74,0.31608559],[632.82,0.27531537],[632.83,1.54716637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742561946857,[[631.6,1.418],[631.59,1.169],[631.58,1.879],[631.55,0.969],[631.46,1.221]],[[632.18,3.32284345],[632.2,2.44418692],[632.32,1.54805542],[632.37,0.59176789],[632.51,0.9307504]]]
["bitfinex-derivatives","BNBF0:USTF0",1742561996295,[[630.65,7.377],[630.13,1.17969098],[629.99,1.17969098],[629.74,1.41562918],[623.02,5.58196731]],[[631.58,1.27099638],[631.59,1.2022209],[631.66,1.139],[631.67,0.31662102],[631.99,1.53864369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742562025229,[[630.88,0.31701749],[630.86,1.17969098],[630.81,5.84],[630.77,1.17969098],[630.74,0.27548536]],[[632.82,0.31604563],[632.84,0.29089035],[633.15,0.27553881],[633.28,2.39649562],[633.52,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742562070368,[[631.23,0.31684172],[631.22,1.17969098],[631.11,1.17969098],[631.01,0.27545484],[630.98,0.95]],[[632.41,1.27279978],[632.42,0.93399072],[632.46,0.27545484],[632.63,0.31614055],[632.76,1.54131521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742562109995,[[631.52,1.64669622],[631.49,0.27539925],[631.4,1.17969098],[631.31,1.17969098],[631.29,1.294]],[[632.4,1.28460713],[632.43,0.9432595],[632.46,0.27539925],[632.63,0.31614055],[632.73,1.55547224]]]
["bitfinex-derivatives","BNBF0:USTF0",1742562195376,[[631.77,4.633],[631.68,3.153616],[631.6,0.27532626],[631.45,1.17969098],[631.31,1.17969098]],[[632.53,1.28510553],[632.56,0.9427956],[632.63,0.2753317],[632.69,1.311],[632.88,1.55660353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742562242704,[[631.9,2.853],[631.89,1.343],[631.87,1.087],[631.86,1.403],[631.66,1.17969098]],[[632.72,0.94211308],[632.75,1.50919645],[632.76,1.141],[633.34,0.93332185],[638.73,3.99733892]]]
["bitfinex-derivatives","BNBF0:USTF0",1742562275132,[[631.9,3.433],[631.87,1.087],[631.77,0.702],[631.73,1.112]],[[632.36,1.394],[632.91,1.54969141],[633.11,0.92981484],[634.18,2.39649562],[635.37,5.96864022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742562315964,[[631.9,6.675],[631.84,0.27527617],[631.75,1.17969098],[631.62,1.17969098],[631.39,1.41562918]],[[632.36,1.394],[632.92,0.27527617],[633.37,1.54519516],[633.6,0.92727675],[634.4,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742562356407,[[632.1,0.31640563],[632.08,1.17969098],[632.03,3.681],[632.01,1.266],[625.76,5.67642316]],[[633.35,1.27],[633.84,1.54265071],[634.09,0.92555679],[635.09,2.39649562],[640.89,5.60180623]]]
["bitfinex-derivatives","BNBF0:USTF0",1742562390318,[[632.41,7.454],[632.14,0.2750912],[631.95,1.17969098],[631.83,1.17969098],[631.62,1.41562918]],[[633.16,3.34035154],[633.17,0.27508903],[633.4,2.44879806],[633.41,1.55629171],[633.44,1.413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742562427061,[[632.42,6.15624553],[632.41,1.46],[632.31,0.27502489],[632.15,1.17969098],[632.04,1.17969098]],[[633.36,3.34432983],[633.41,1.317],[633.62,1.55726315],[633.81,0.93435789],[641.1,9.28321513]]]
["bitfinex-derivatives","BNBF0:USTF0",1742562469685,[[632.42,7.65324553],[632.27,0.27504228],[632.01,1.17969098],[631.88,1.17969098],[631.64,1.41562918]],[[633.24,3.34395467],[633.25,2.45508276],[633.33,0.27502381],[633.45,1.55745595],[633.47,0.31572134]]]
["bitfinex-derivatives","BNBF0:USTF0",1742562549568,[[632.42,6.635],[632.26,0.691],[632.18,0.27507924],[631.99,1.17969098],[631.88,1.17969098]],[[633.09,0.9446353],[633.15,0.27507924],[633.33,1.32],[633.43,1.55742259],[633.62,0.93495118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742562590396,[[632.42,7.326],[631.89,1.17969098],[631.76,1.17969098],[631.51,1.41562918]],[[633.12,1.384],[633.47,0.31572134],[633.53,1.56110718],[639.27,11.74495324],[639.28,5.66786974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742562618616,[[632.43,0.31624053],[632.42,7.326],[632.35,0.274976],[632.34,1.17969098],[632.22,1.17969098]],[[633.2,1.397],[633.66,0.27496839],[633.87,1.56360598],[634.06,0.93807604],[634.87,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742562669262,[[632.73,0.31609059],[632.72,1.34],[632.68,1.17969098],[632.66,1.154],[632.62,1.421]],[[633.2,1.397],[634.06,1.56073508],[634.27,0.93711957],[635.15,2.39649562],[635.45,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742562710191,[[633.03,5.47094079],[632.73,1.17969098],[632.6,1.17969098],[632.35,1.41562918],[625.66,5.67642316]],[[633.93,2.5078779],[633.94,1.28783409],[633.99,0.27473829],[634.1,1.223],[634.22,1.55769841]]]
["bitfinex-derivatives","BNBF0:USTF0",1742562781242,[[633.03,6.638],[632.95,0.27477734],[632.85,1.17969098],[632.73,1.17969098],[632.53,1.41562918]],[[633.85,1.29208264],[633.86,2.51293138],[633.87,0.27477734],[633.89,1.275],[634.1,1.55769841]]]
["bitfinex-derivatives","BNBF0:USTF0",1742562819669,[[633.05,3.574],[633.04,2.0239358],[633.03,1.17969098],[632.92,1.17969098],[632.72,1.41562918]],[[633.99,1.29487714],[634.0,0.96772575],[634.08,1.279],[634.28,1.55769841],[634.29,1.56745746]]]
["bitfinex-derivatives","BNBF0:USTF0",1742562849280,[[633.13,2.714],[633.12,1.725],[633.11,1.272],[633.1,0.687],[633.04,0.3159358]],[[633.75,1.281],[633.97,0.27475022],[634.28,1.55769841],[634.31,1.56567517],[634.5,0.93940399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742562893525,[[633.15,7.212],[633.04,0.3159358],[632.87,1.17969098],[632.77,1.17969098],[620.3,8.51463474]],[[633.74,0.96819188],[633.75,1.29276013],[633.8,1.283],[634.14,1.56529142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742562929161,[[633.15,1.268],[633.11,1.17969098],[633.04,0.3159358],[633.01,1.17969098],[633.0,0.27474046]],[[633.86,2.26301295],[633.91,0.27474046],[633.99,1.283],[634.11,1.56529142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742562987711,[[633.15,6.937],[632.53,1.17969098],[632.44,1.17969098],[632.27,1.41562918],[632.16,2.40853576]],[[633.71,0.27482291],[633.72,0.31559679],[633.76,1.155],[634.69,2.39649562],[634.94,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742563049986,[[633.15,6.937],[633.08,0.27450532],[632.87,1.17969098],[632.74,1.17969098],[632.49,1.41562918]],[[634.08,0.27450532],[635.77,0.29002713],[635.78,0.31457422],[635.91,0.67905906],[635.92,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742563176992,[[633.58,1.17969098],[633.49,0.31571137],[633.47,1.17969098],[633.4,4.1884631],[633.28,1.41562918]],[[634.61,1.284],[634.73,0.2744631],[636.23,2.39649562],[636.52,2.39649562],[636.84,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742563230549,[[633.65,5.036],[633.62,1.265],[633.35,1.17969098],[633.24,1.17969098],[633.05,1.41562918]],[[634.66,0.31512936],[635.86,0.68026374],[635.87,2.39649562],[636.16,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742563305019,[[633.66,6.118],[633.2,1.17969098],[633.09,1.17969098],[632.91,1.41562918]],[[634.32,1.55755513],[634.73,1.55900832],[634.74,1.55904122],[634.96,0.93540499],[635.85,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742563337553,[[633.66,6.118],[633.3,1.17969098],[633.27,0.2745573],[633.18,1.17969098],[632.96,1.41562918]],[[634.39,0.96691551],[634.45,0.2745573],[634.47,0.31522373],[634.73,1.56300878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742563377283,[[633.02,4.93],[633.01,0.682],[633.0,1.241],[632.74,1.17969098],[627.55,9.34379938]],[[633.79,3.65023645],[633.81,2.51933362],[633.92,0.27477734],[633.94,1.56461867],[633.97,1.56300878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742563415814,[[633.02,1.107],[633.01,1.284],[633.0,0.682],[632.99,2.464],[632.98,1.196]],[[633.33,3.33059756],[633.34,2.49506654],[633.54,3.11346192]]]
["bitfinex-derivatives","BNBF0:USTF0",1742563494390,[[632.54,5.213],[632.01,1.17969098],[631.98,0.2751173],[631.95,1.376],[631.9,1.17969098]],[[633.03,1.29759295],[633.04,1.101],[633.06,0.31592582],[633.31,1.5539255],[633.37,1.56981306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742563536114,[[632.54,5.35],[632.48,0.948],[632.14,0.27508033],[631.86,1.17969098],[631.72,1.17969098]],[[633.12,0.97123988],[633.13,0.27508033],[633.5,1.292],[633.51,1.5539255],[640.96,9.35410344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742563579364,[[632.54,6.334],[632.24,0.27502163],[632.22,1.17969098],[632.09,1.17969098],[631.86,1.41562918]],[[633.19,1.30007602],[633.22,0.97182922],[633.35,1.28602163],[633.39,0.31576122],[633.64,1.57413429]]]
["bitfinex-derivatives","BNBF0:USTF0",1742563606982,[[631.99,0.684],[631.98,1.243],[631.97,2.338],[631.96,2.58],[631.85,1.17969098]],[[632.78,0.97434178],[632.82,1.292],[632.87,0.27522065],[633.07,1.5539255],[633.08,1.57395988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742563652216,[[632.02,6.618],[631.7,0.27528814],[631.54,1.17969098],[631.41,1.17969098],[631.16,1.41562918]],[[632.62,0.27528814],[633.11,1.55827329],[633.16,1.56361293],[633.36,0.93603856],[634.41,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742563683242,[[632.02,6.618],[631.72,0.27527834],[631.49,1.17969098],[631.33,1.17969098],[631.03,1.41562918]],[[632.6,1.245],[632.61,0.97351392],[632.69,0.27527181],[633.0,0.31595576],[633.08,1.57373012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742563721885,[[632.15,6.096],[631.64,1.17969098],[631.5,1.17969098],[631.24,1.41562918],[619.25,14.015699]],[[632.6,1.245],[633.4,1.57373012],[633.41,1.57209272],[633.61,0.94136956],[639.22,4.03161655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742563768121,[[632.16,6.0633756],[632.15,0.27501185],[632.07,1.17969098],[631.96,1.17969098],[631.76,1.41562918]],[[633.18,1.29068139],[633.19,0.96673386],[633.27,0.27509338],[633.57,1.57373012],[633.58,1.56278184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742563836181,[[632.6,0.31615554],[632.59,1.856],[632.46,0.27485981],[632.42,1.17969098],[632.3,1.17969098]],[[633.62,1.006],[633.78,0.27486415],[634.24,1.57373012],[634.27,1.56397233],[634.51,0.93667813]]]
["bitfinex-derivatives","BNBF0:USTF0",1742563868406,[[632.86,0.31602566],[632.85,1.17969098],[632.84,0.963],[632.76,0.27467974],[632.74,1.17969098]],[[634.45,3.32793178],[634.46,2.49148415],[634.52,0.27463855],[634.61,1.54852094],[634.62,0.31514922]]]
["bitfinex-derivatives","BNBF0:USTF0",1742563904641,[[633.17,4.104],[633.04,1.395],[632.6,0.27484244],[631.99,1.17969098],[631.87,1.17969098]],[[633.71,3.35042669],[633.73,2.51027048],[633.75,1.052],[633.88,0.27479361],[633.9,1.56017835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742563941981,[[633.12,1.214],[633.0,2.276],[632.87,0.994],[632.83,1.803],[632.79,1.222]],[[633.19,1.27982754],[633.22,0.95865906],[633.23,0.27500859],[633.36,0.31577617],[633.42,1.54975039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742563974011,[[633.12,1.214],[632.68,5.544],[632.19,1.17969098],[632.09,1.17969098],[625.78,5.60715609]],[[633.13,2.25393204],[633.36,0.31577617],[633.38,3.1086775],[633.57,2.21809393],[635.98,6.01086473]]]
["bitfinex-derivatives","BNBF0:USTF0",1742564057093,[[632.06,3.302],[631.93,1.128],[631.76,1.17969098],[631.66,1.17969098],[631.64,1.062]],[[632.74,0.27525766],[632.75,1.282],[633.02,1.55815756],[633.2,0.93489453],[634.09,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742564098411,[[632.06,1.611],[631.64,1.062],[631.61,1.17969098],[631.53,0.27532735],[631.51,1.17969098]],[[632.61,1.282],[633.0,1.56325287],[633.17,0.93810892]]]
["bitfinex-derivatives","BNBF0:USTF0",1742564126343,[[632.0,2.674],[631.99,1.231],[631.98,0.689],[631.95,1.229],[624.09,9.34005479]],[[632.33,0.94908668],[632.49,0.27537419],[632.5,0.31620553],[632.78,1.56145387],[632.94,0.93661921]]]
["bitfinex-derivatives","BNBF0:USTF0",1742564168175,[[630.73,1.60709289],[630.72,1.379],[630.71,2.25968069],[630.7,0.682],[630.68,1.422]],[[631.91,3.24781128],[631.92,0.9287528],[631.93,0.27568069],[631.95,0.31648073],[632.24,0.93272724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742564209608,[[631.09,0.316912],[630.95,1.17969098],[630.84,1.17969098],[630.83,1.203],[630.81,0.27552899]],[[631.79,1.274],[632.47,0.27552899],[633.18,0.93587161],[634.51,2.39649562],[634.81,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742564237137,[[631.16,0.31687686],[631.15,3.354],[631.13,0.997],[631.12,0.27541669],[630.92,1.17969098]],[[632.61,3.23465882],[632.64,0.31613555],[632.92,1.272],[633.05,0.92841899],[643.5,10.0852401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742564275060,[[631.49,0.682],[631.48,0.31671628],[631.47,1.505],[631.46,1.68740579],[624.93,9.34005479]],[[632.47,1.2589653],[632.5,2.43260458],[632.51,0.27540579],[632.64,0.31613555],[632.86,0.93968199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742564316005,[[631.52,7.072],[631.38,1.17969098],[631.37,0.27544394],[631.29,1.17969098],[631.14,1.41562918]],[[632.31,0.27544394],[632.33,1.272],[632.76,0.94104303],[633.51,2.39649562],[633.73,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742564385164,[[631.52,7.072],[631.41,0.27535349],[631.36,1.17969098],[631.25,1.17969098],[631.06,1.41562918]],[[632.61,1.26040466],[632.63,0.93659572],[632.74,0.27535349],[632.78,0.31606561],[632.82,1.27]]]
["bitfinex-derivatives","BNBF0:USTF0",1742564429711,[[631.97,0.31647071],[631.75,0.27506402],[631.71,1.16],[631.7,1.397],[631.54,0.683]],[[633.5,1.25115965],[633.51,0.9290352],[633.61,0.27506402],[633.62,0.3156466],[633.73,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742564460333,[[632.29,0.31631055],[632.27,1.294],[632.21,1.17969098],[632.07,1.17969098],[624.95,5.62076722]],[[634.07,3.5271855],[634.1,2.40083311],[634.11,0.31540269],[634.34,0.92799739],[634.35,1.266]]]
["bitfinex-derivatives","BNBF0:USTF0",1742564503974,[[633.19,1.17969098],[633.11,1.269],[633.1,1.549],[633.09,1.17969098],[633.08,1.205]],[[634.0,1.267],[634.13,0.27469275],[634.7,0.94148399],[635.73,2.39649562],[635.81,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742564552006,[[633.4,1.898],[633.39,1.061],[633.38,1.158],[633.37,0.968],[633.36,0.681]],[[634.3,1.267],[634.31,0.27453455],[634.84,0.94061859],[635.9,2.39649562],[636.2,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742564622173,[[633.41,7.55],[633.18,0.27462771],[632.69,1.17969098],[632.54,1.17969098],[632.27,1.41562918]],[[634.19,0.93736659],[634.2,1.221],[634.21,0.27462771],[634.54,0.31518895]]]
["bitfinex-derivatives","BNBF0:USTF0",1742564656200,[[633.53,7.399],[633.09,1.17969098],[632.99,1.17969098],[632.81,1.41562918],[632.69,2.40853576]],[[634.31,3.279959],[634.34,2.43473796],[634.42,0.31524857],[634.59,0.94110176],[635.52,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742564709139,[[633.53,5.514],[633.5,1.762],[633.04,0.27466239],[632.61,1.17969098],[632.45,1.17969098]],[[633.98,1.271],[634.24,0.27463963],[634.73,0.93890112],[636.14,2.39649562],[636.55,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742564741054,[[633.53,6.57],[633.52,1.627],[633.18,0.27461038],[633.03,1.17969098],[632.9,1.17969098]],[[633.98,1.271],[634.34,0.27461038],[634.89,0.9412823],[635.97,2.39649562],[636.32,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742564775993,[[633.53,2.564],[633.52,1.263],[633.51,1.101],[633.5,1.409],[633.49,0.678]],[[633.98,1.271],[634.39,0.94051456],[635.69,2.39649562],[636.6,5.88248223],[636.88,3.13214572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742564814715,[[633.54,6.37368646],[633.53,1.60343388],[632.81,1.17969098],[632.71,1.17969098],[632.53,1.41562918]],[[634.85,3.82551034],[634.87,2.39131747],[634.99,1.36443388],[635.25,0.92401413],[637.35,5.78586671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742564855944,[[633.54,7.554],[633.14,1.17969098],[633.05,1.17969098],[632.88,1.41562918]],[[634.65,0.31513432],[634.71,1.187],[635.0,0.93425278],[635.62,2.39649562],[644.91,10.0010396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742564926714,[[633.91,6.8995022],[633.9,0.27427815],[633.68,1.17969098],[633.58,1.17969098],[633.4,1.41562918]],[[635.18,3.54076188],[635.21,2.68826199],[635.25,0.31483667],[635.54,0.93266521],[636.57,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742564969042,[[633.91,6.584],[633.69,1.17969098],[633.66,0.27442739],[633.6,1.17969098],[633.42,1.41562918]],[[634.71,1.25864563],[634.73,0.93469835],[634.77,0.27442631],[634.78,1.049],[635.04,0.31494079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742565012282,[[633.91,6.584],[633.45,1.17969098],[633.32,1.17969098],[633.08,1.41562918]],[[634.57,3.28837285],[634.58,1.074],[635.01,0.94339971],[636.12,2.39649562],[641.21,11.62829976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742565041510,[[633.92,7.99849722],[633.9,0.2743614],[633.66,1.17969098],[633.56,1.17969098],[633.37,1.41562918]],[[635.07,0.27423492],[635.58,5.095792],[635.61,0.93754962],[636.74,6.45063687],[636.75,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742565086842,[[634.37,0.67],[634.31,1.17969098],[634.27,3.264],[634.26,1.311],[634.21,1.17969098]],[[635.24,1.26278975],[635.25,0.93720918],[635.26,0.27417226],[635.27,1.287],[635.28,0.31482181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742565132069,[[634.49,1.153],[634.48,0.67],[634.47,1.348],[634.46,1.043],[634.4,3.044]],[[635.15,1.2653429],[635.16,0.93931077],[635.2,1.005],[635.38,0.27414743],[635.58,0.94365877]]]
["bitfinex-derivatives","BNBF0:USTF0",1742565200938,[[634.52,7.634],[634.16,0.2741755],[633.72,1.17969098],[633.59,1.17969098],[633.33,1.41562918]],[[635.25,3.27096796],[635.26,2.4295324],[635.31,0.27417442],[635.37,0.31477721],[635.42,0.996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742565244660,[[634.52,7.412],[634.44,0.27409884],[633.92,0.31549722],[633.91,1.17969098],[633.79,1.17969098]],[[635.51,0.27409884],[635.56,0.31468311],[635.64,1.29],[636.1,0.93684623],[637.35,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742565292190,[[634.75,0.31508467],[634.74,1.17],[634.72,1.367],[634.71,3.57169098],[634.7,0.975]],[[636.2,3.24387058],[636.21,2.69597886],[636.29,0.31432208],[636.34,0.27386372],[636.59,0.92903127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742565319819,[[635.07,1.17969098],[634.96,0.31498047],[634.94,1.17969098],[634.93,5.44383678],[634.69,1.41562918]],[[636.12,0.27383678],[636.14,1.292],[636.19,0.31437149],[636.67,0.93741155],[637.86,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742565370658,[[635.4,4.611],[635.39,0.98],[635.36,1.21],[635.2,1.17969098],[635.07,1.17969098]],[[636.11,0.903],[636.77,0.9412337],[637.93,2.39649562],[638.27,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742565397277,[[635.42,5.43],[635.4,1.32],[635.38,1.45334581],[635.26,1.17969098],[628.47,5.62076722]],[[636.62,1.2583766],[636.63,1.20736294],[636.66,0.31413941],[637.23,0.93783443],[642.75,4.01653523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742565484271,[[635.68,6.746],[635.51,1.17969098],[635.41,1.17969098],[635.4,0.27366989],[635.22,1.41562918]],[[636.44,1.26246699],[636.46,2.43502808],[636.47,0.27366989],[636.57,1.141],[636.66,0.31413941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742565490870,[[635.68,6.746],[635.6,1.17969098],[635.51,1.17969098],[635.41,0.27365805],[635.35,1.41562918]],[[636.5,3.28112754],[636.52,2.70855066],[636.66,0.31413941],[636.85,0.94075553],[637.66,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742565566734,[[635.02,1.882],[635.0,1.688],[634.99,0.31496559],[634.98,1.117],[634.94,0.27385833]],[[636.05,0.27385833],[636.15,0.31439125],[636.85,0.93771388],[638.77,2.39649562],[644.27,0.57667512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742565603868,[[635.39,2.411],[635.38,1.075],[635.37,1.337],[635.3,2.078],[635.24,1.17969098]],[[636.1,1.26118545],[636.11,0.93597843],[636.14,1.303],[636.54,0.93962358],[638.92,5.88528226]]]
["bitfinex-derivatives","BNBF0:USTF0",1742565655721,[[635.52,5.593],[635.5,1.33],[635.07,1.17969098],[634.97,1.17969098],[634.94,0.27383571]],[[636.01,2.43141947],[636.02,3.54962565],[636.17,1.029],[636.39,0.93933672],[636.42,0.31425788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742565689756,[[634.81,0.27396829],[634.7,1.17969098],[634.58,1.17969098],[634.51,0.907],[634.5,1.509]],[[635.8,0.27396829],[636.39,0.93811483],[636.83,1.312],[637.52,2.39649562],[637.86,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742565723488,[[634.58,1.17969098],[634.53,1.598],[634.52,0.985],[634.48,1.17969098],[634.47,0.952]],[[635.65,1.25618655],[635.66,0.93248501],[635.77,0.31457917],[635.84,1.143],[636.1,0.93667582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742565751214,[[634.53,0.875],[634.47,0.979],[634.44,2.321],[634.04,0.27420359],[627.21,5.62076722]],[[635.18,0.27418847],[635.39,1.217],[635.67,0.93620446],[635.77,0.31457917],[638.2,5.85627832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742565796741,[[634.53,6.478],[634.33,1.17969098],[634.22,1.17969098],[634.17,0.27414635],[634.02,1.41562918]],[[635.23,1.076],[635.97,0.94103355],[636.93,2.39649562],[637.23,2.39649562],[638.2,4.37227835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742565879414,[[634.53,6.478],[634.15,0.27410208],[634.11,1.17969098],[633.98,1.17969098],[633.76,1.41562918]],[[635.64,3.57765184],[635.65,2.42323872],[635.67,1.183],[635.73,0.27410208],[635.94,0.93612936]]]
["bitfinex-derivatives","BNBF0:USTF0",1742565909940,[[634.53,6.478],[633.96,1.17969098],[633.84,1.17969098],[633.61,1.41562918],[627.03,9.3399023]],[[635.05,0.93554249],[635.2,1.086],[642.7,9.28262502]]]
["bitfinex-derivatives","BNBF0:USTF0",1742565951571,[[633.64,0.684],[633.63,2.635],[633.62,0.915],[633.61,1.441],[625.39,5.62076722]],[[634.25,1.309],[634.71,0.92921558],[635.52,2.39649562],[635.76,2.39649562],[637.06,5.81026805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742565983096,[[633.65,6.1],[633.18,0.27461688],[633.17,1.17969098],[633.14,0.995],[633.05,1.17969098]],[[634.15,1.20965052],[634.17,1.308],[634.7,0.93824091],[635.7,2.39649562],[642.32,0.57889153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742566023629,[[633.63,1.274],[633.62,0.947],[633.4,1.714],[633.39,0.963],[633.32,1.143]],[[634.16,5.11115144],[634.17,2.74812834],[634.2,0.93985357],[634.23,1.278],[634.26,0.2746754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742566062961,[[633.63,1.274],[633.56,1.046],[633.51,0.687],[633.45,1.782],[627.25,5.62076722]],[[634.51,0.31520385],[634.53,0.94315713],[635.5,2.39649562],[635.78,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742566132529,[[633.65,6.267],[632.98,0.27466023],[632.83,1.17969098],[632.73,1.17969098],[632.55,1.41562918]],[[634.16,3.27235326],[634.2,3.93907764],[634.21,0.27466023],[634.49,0.93926699],[635.6,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742566171469,[[633.02,6.483],[632.99,1.166],[632.45,1.17969098],[632.35,1.17969098],[628.71,4.38987823]],[[633.69,0.92600459],[633.7,1.24894898],[633.87,1.299],[633.97,0.31547234],[634.12,0.93224208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742566207093,[[633.02,4.725],[633.01,3.087],[632.51,0.27490866],[632.38,1.17969098],[632.23,1.17969098]],[[633.38,1.26519799],[633.4,0.93749768],[633.47,0.27490866],[633.72,1.298],[633.93,0.94444765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742566239826,[[633.02,0.691],[633.01,1.415],[633.0,2.569],[632.97,1.659],[632.9,1.124]],[[633.46,1.297],[633.98,0.94307177],[635.08,2.39649562],[635.37,2.39649562],[636.3,3.14134827]]]
["bitfinex-derivatives","BNBF0:USTF0",1742566285569,[[633.02,3.644],[633.0,1.041],[632.9,1.213],[631.89,1.17969098],[624.96,5.62076722]],[[633.18,1.26293761],[633.19,2.44032247],[633.31,0.27501077],[633.46,1.297],[633.6,0.94264743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742566321803,[[632.77,1.461],[632.7,1.218],[632.68,2.207],[632.06,0.27503794],[631.96,1.17969098]],[[633.14,0.93418789],[633.18,0.27503794],[633.24,0.31583601],[633.44,1.292],[633.85,0.93787116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742566357032,[[632.78,1.51406561],[632.77,3.275],[632.67,0.27477517],[632.53,1.17969098],[632.42,1.17969098]],[[633.73,1.289],[634.04,0.27477517],[634.55,0.93600001],[635.61,2.39649562],[635.89,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742566444903,[[633.9,3.126],[633.89,1.407],[633.88,1.444],[633.3,1.17969098],[626.59,5.62076722]],[[634.53,0.93191032],[634.54,1.26444133],[634.55,0.27446202],[634.69,1.275],[634.85,0.31503504]]]
["bitfinex-derivatives","BNBF0:USTF0",1742566482324,[[633.9,7.391],[633.55,0.27447717],[633.4,0.31575623],[633.31,1.17969098],[633.14,1.17969098]],[[634.42,1.285],[634.51,0.27447717],[634.73,0.3150946],[635.18,0.94259638],[636.72,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742566521351,[[633.91,0.3155022],[633.7,1.17969098],[633.64,0.27443064],[633.56,1.17969098],[629.06,3.69885478]],[[634.97,0.27437005],[636.9,2.39649562],[637.28,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742566563178,[[633.25,0.684],[633.22,1.247],[633.21,1.469],[633.07,1.213],[633.05,1.027]],[[634.39,0.31526348],[634.4,5.08054822],[634.41,2.69039413],[634.56,0.93334741],[635.78,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742566597809,[[633.38,2.286],[633.37,2.12577119],[633.36,1.431],[633.28,2.156],[633.05,1.17969098]],[[634.52,0.93242463],[634.69,0.31511446],[634.95,1.294],[635.13,0.9366485],[636.23,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742566638641,[[634.01,1.499],[634.0,1.103],[633.99,1.501],[633.98,0.31546736],[633.97,1.278]],[[635.28,3.85762425],[635.3,2.41690033],[635.51,0.27421655],[635.59,0.9334121],[640.08,3.99686981]]]
["bitfinex-derivatives","BNBF0:USTF0",1742566715808,[[634.91,1.74000527],[634.86,0.27379477],[634.78,1.17969098],[634.77,1.006],[634.68,1.17969098]],[[636.31,0.93033672],[636.39,0.27379477],[636.48,0.31422825],[636.5,1.26],[638.02,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742566759844,[[635.4,1.239],[635.39,1.497],[635.38,2.41369098],[635.37,1.028],[635.27,1.17969098]],[[636.32,2.42811724],[636.33,0.27375708],[636.47,1.294],[636.48,0.31422825],[636.87,0.93828871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742566803481,[[635.51,1.208],[635.5,2.58],[635.49,0.679],[635.35,1.17969098],[635.33,0.27368711]],[[636.39,0.9362615],[636.4,0.27368711],[636.48,0.31422825],[636.97,0.94044963],[638.2,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742566835708,[[635.56,1.17969098],[635.52,4.71],[635.47,1.17969098],[635.31,1.68934643],[635.21,2.40853576]],[[636.37,0.93403072],[636.38,0.27371617],[636.45,1.3],[636.48,0.31422825],[636.8,0.93830323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742566874433,[[635.56,7.043],[635.11,0.31490607],[635.09,1.17969098],[634.99,0.27381308],[634.98,1.17969098]],[[636.13,0.27381201],[636.77,0.93864039],[637.61,2.39649562],[637.92,2.39649562],[641.7,11.56397389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742566906758,[[634.98,2.415],[634.97,3.178],[634.96,1.247],[634.95,0.27389174],[634.75,1.17969098]],[[635.99,1.26085595],[636.0,0.93580732],[636.01,0.27389174],[636.58,0.94007652],[638.22,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742566954642,[[635.4,1.43376235],[635.38,0.27370971],[635.27,1.205],[635.26,2.041],[635.12,1.17969098]],[[635.95,1.306],[636.55,0.27370971],[637.45,0.93422364],[638.85,2.39649562],[639.23,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742567045485,[[635.79,6.18156927],[635.78,3.13614582],[635.68,1.17969098],[635.51,1.41562918],[635.4,2.40853576]],[[636.95,1.208],[637.07,1.20896213],[637.68,0.93070499],[638.81,2.39649562],[639.08,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742567083922,[[636.03,6.992],[635.7,0.27351502],[635.31,1.17969098],[635.1,1.17969098],[634.73,1.41562918]],[[636.87,3.27212666],[636.88,2.42783875],[636.99,1.256],[637.02,0.27345699],[637.07,0.93550729]]]
["bitfinex-derivatives","BNBF0:USTF0",1742567125944,[[636.04,7.05544563],[636.03,0.27339791],[635.64,1.17969098],[635.51,1.17969098],[635.27,1.41562918]],[[637.05,0.974],[637.16,0.27339791],[637.83,0.93299191],[639.36,2.39649562],[640.09,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742567162181,[[636.35,0.67],[636.34,3.756],[636.26,0.27330666],[636.19,1.17969098],[631.42,1.74411509]],[[637.32,1.25709086],[637.33,0.93151763],[637.34,0.27330666],[637.41,0.31376978],[637.94,0.93691983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742567199007,[[636.55,4.661],[636.45,0.27323477],[636.42,1.17969098],[636.4,1.386],[636.3,1.17969098]],[[637.4,1.307],[637.49,0.27323477],[638.14,0.9360589],[639.3,2.39649562],[639.64,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742567243442,[[636.66,5.22],[636.56,1.224],[636.5,1.17969098],[636.44,0.27321868],[636.38,1.17969098]],[[637.43,1.26081269],[637.44,0.9326278],[637.48,0.27321868],[637.99,0.93955369],[639.13,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742567320496,[[636.66,7.087],[636.13,0.27331095],[636.09,1.17969098],[636.04,0.31444563],[635.95,1.17969098]],[[637.23,1.25647469],[637.24,0.93240152],[637.25,0.27331095],[637.3,0.916],[637.34,0.31380424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742567360236,[[636.18,7.045],[636.11,1.17969098],[636.04,0.31444563],[636.0,1.17969098],[635.79,1.41562918]],[[636.89,2.19721937],[636.99,1.144],[637.34,0.31380424],[637.36,0.94017551],[640.07,4.35713756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742567400594,[[635.5,1.84569098],[635.41,0.27362147],[635.39,2.667],[635.38,1.52577226],[634.48,2.40853576]],[[636.69,0.27362147],[636.72,1.056],[636.77,0.31408514],[637.27,0.93556598],[638.42,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742567433220,[[635.93,2.898],[635.86,1.17969098],[635.83,0.27346774],[635.75,1.17969098],[635.64,0.3146435]],[[637.12,2.42628985],[637.13,0.31390767],[637.2,0.27346774],[637.31,0.93728327]]]
["bitfinex-derivatives","BNBF0:USTF0",1742567476155,[[636.17,3.88338137],[636.16,2.957],[636.01,0.2733614],[635.85,1.17969098],[635.74,1.17969098]],[[637.44,4.92324075],[637.45,2.41580354],[637.52,1.303],[637.55,0.2733614],[637.62,0.93326838]]]
["bitfinex-derivatives","BNBF0:USTF0",1742567519383,[[636.17,6.624],[635.69,1.17969098],[635.55,1.17969098],[635.3,1.41562918],[628.84,5.62076722]],[[637.71,5.07980362],[637.73,0.31361234],[637.74,0.93306618],[638.71,2.78544342],[641.93,7.51375829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742567549712,[[636.18,6.36837643],[636.17,1.30317793],[636.1,1.17969098],[635.98,1.17969098],[635.75,1.41562918]],[[637.53,0.31371072],[637.55,0.27317686],[638.19,0.92830907],[639.33,1.98665725],[639.34,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742567597037,[[636.74,1.17969098],[636.65,4.813],[636.64,2.40969098],[636.52,0.27319509],[636.48,1.41562918]],[[637.4,0.927],[637.61,0.27319509],[638.07,0.9375651],[638.85,2.39649562],[639.08,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742567676498,[[637.02,4.391],[637.01,1.093],[636.86,1.17969098],[636.74,1.45276709],[636.53,1.41562918]],[[637.81,1.2583917],[637.82,0.93193015],[637.83,0.27307611],[638.06,0.31345014],[638.26,1.33]]]
["bitfinex-derivatives","BNBF0:USTF0",1742567715938,[[637.02,6.761],[636.93,1.17969098],[636.84,1.17969098],[636.67,1.41562918],[636.66,0.58724445]],[[637.73,0.93427574],[637.74,0.27310504],[638.06,0.31345014],[638.13,0.93801854],[639.04,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742567777098,[[637.26,2.217],[637.24,1.122],[637.23,1.375],[636.86,1.17969098],[636.76,1.17969098]],[[637.68,2.1945291],[637.7,1.332],[638.06,0.31345014],[638.17,0.93886963],[639.15,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742567811121,[[637.26,1.097],[637.22,1.003],[637.2,0.661],[637.17,1.115],[637.16,1.165]],[[637.62,1.259853],[637.63,0.93437132],[637.64,0.27311468],[637.7,1.332],[638.06,0.31345014]]]
["bitfinex-derivatives","BNBF0:USTF0",1742567848664,[[637.03,0.936],[637.01,0.661],[636.92,1.296],[636.79,2.892],[628.57,5.62076722]],[[637.23,5.97697608],[637.62,0.93091362],[639.15,2.39649562],[639.53,4.79299124],[644.04,6.92202103]]]
["bitfinex-derivatives","BNBF0:USTF0",1742567936027,[[636.44,2.553],[636.43,1.656],[636.39,1.513],[636.36,0.662],[635.74,0.27345807]],[[636.87,0.27345807],[636.89,1.193],[636.9,0.31402103],[637.33,0.93620452],[638.85,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742567981364,[[636.01,0.962],[635.96,2.981],[635.81,0.663],[635.12,1.436],[634.83,0.27377]],[[636.14,1.24504016],[636.17,0.31438137],[636.18,1.20643336],[636.65,0.92843265],[637.58,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742568019791,[[635.79,4.254],[635.72,1.009],[635.55,1.17969098],[635.45,1.17969098]],[[636.96,4.93368711],[636.99,2.38275004],[637.04,1.109],[644.07,9.28262502],[644.25,5.56964719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742568055112,[[635.79,5.847],[635.41,1.17969098],[635.31,1.17969098],[635.27,0.27365052],[635.12,1.41562918]],[[636.56,2.38580885],[636.57,3.26916105],[636.61,0.27364945],[636.66,1.254],[636.95,0.93725885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742568098549,[[635.79,7.073],[635.55,0.273572],[635.38,1.17969098],[635.21,1.17969098],[634.9,1.41562918]],[[636.78,1.25202872],[636.79,0.91387534],[636.85,0.273572],[636.86,0.31404076],[637.39,2.26677322]]]
["bitfinex-derivatives","BNBF0:USTF0",1742568128377,[[635.79,7.073],[635.13,1.17969098],[635.02,1.17969098],[634.97,0.27375277],[634.82,1.41562918]],[[636.28,1.25289364],[636.3,1.22915772],[636.41,0.27372478],[636.69,1.335],[636.81,0.93422395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742568176003,[[635.34,0.31479207],[635.33,1.154],[635.3,3.59233827],[635.16,1.17969098],[628.48,5.62076722]],[[636.64,0.27364729],[636.68,0.31412954],[637.34,0.93610173],[638.52,2.39649562],[643.01,11.53772801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742568233669,[[636.19,1.17969098],[636.09,1.17969098],[636.04,1.123],[635.95,2.28],[635.92,1.41562918]],[[636.82,1.332],[637.72,0.93315759],[638.62,2.39649562],[638.88,2.39649562],[639.17,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742568326328,[[636.28,0.665],[636.27,1.275],[636.24,3.915],[635.73,1.17969098],[635.61,1.17969098]],[[636.72,1.331],[637.19,0.93359639],[638.16,2.39649562],[638.48,2.39649562],[641.2,11.52676991]]]
["bitfinex-derivatives","BNBF0:USTF0",1742568368369,[[635.86,1.352],[635.85,1.195],[635.84,2.675],[635.83,2.42],[635.45,1.17969098]],[[636.76,0.31409008],[636.77,5.08062141],[636.79,0.31407528],[636.83,2.376009],[636.85,1.026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742568411417,[[635.87,1.362],[635.79,1.526],[635.77,1.031],[635.31,1.17969098],[629.37,5.62076722]],[[636.27,3.2775451],[636.29,2.39330162],[636.3,0.27373662],[636.32,1.329],[636.55,1.25427996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742568436927,[[635.81,1.882],[635.53,1.103],[635.47,1.209],[634.5,1.17969098],[628.17,9.34005479]],[[635.87,3.25587306],[635.89,2.38571882],[635.94,0.31449507],[636.21,0.93392819],[638.54,5.84234722]]]
["bitfinex-derivatives","BNBF0:USTF0",1742568480979,[[635.48,2.425],[635.39,1.117],[635.38,0.667],[635.37,1.544],[635.26,1.431]],[[635.82,0.92089719],[635.83,1.26232232],[635.94,1.64249507],[636.3,0.93991606],[637.72,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742568549533,[[635.4,1.351],[635.39,1.575],[635.25,1.461],[635.23,0.668],[634.78,1.17969098]],[[635.78,1.26100216],[635.79,0.27390468],[635.83,1.326],[636.26,0.94047743],[637.27,2.76292956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742568585066,[[635.25,1.461],[635.23,1.236],[635.2,1.338],[635.19,0.668]],[[635.53,0.27399849],[635.54,1.26183855],[635.55,0.92118899],[635.68,1.183],[636.08,0.94109675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742568629308,[[635.14,0.996],[635.13,1.441],[635.12,1.42],[635.11,0.669],[635.1,1.64]],[[635.96,3.2756878],[635.97,2.39258762],[636.07,0.27388743],[636.1,0.31441597],[636.33,0.93972516]]]
["bitfinex-derivatives","BNBF0:USTF0",1742568656608,[[635.15,2.081],[635.14,0.996],[635.13,1.188],[634.37,1.17969098],[634.25,1.17969098]],[[635.7,3.27362633],[635.73,0.31459896],[636.09,0.93908624],[637.31,2.39649562],[641.44,7.55499278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742568691041,[[635.03,2.969],[634.05,1.17969098],[633.95,1.17969098],[633.77,1.41562918],[627.63,5.62076722]],[[635.51,5.417979],[635.52,2.3879518],[635.57,0.27410856],[635.64,0.93814581],[636.67,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742568739176,[[634.27,1.17969098],[634.26,0.671],[634.17,1.17969098],[634.14,0.2741755],[634.11,1.036]],[[635.23,0.299],[635.31,0.2741755],[635.33,0.31479703],[635.78,0.94037965],[640.62,4.02627673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742568768598,[[634.38,1.181],[634.37,0.671],[634.36,1.17969098],[634.27,4.26732312],[634.24,1.17969098]],[[635.27,0.298],[635.33,0.31479703],[635.88,0.93848534],[636.91,2.39649562],[637.94,5.87236747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742568839656,[[634.65,0.671],[634.64,1.189],[634.63,1.24],[632.42,2.87691064],[627.72,5.62076722]],[[635.69,1.26125196],[635.7,0.92118005],[635.73,0.27401467],[635.75,0.31458906],[636.15,0.94063161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742568879685,[[635.51,0.274],[635.28,0.671],[634.89,1.439],[634.88,1.372],[634.87,0.997]],[[635.71,2.39806141],[635.72,0.27399741],[635.75,0.31458906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742568918807,[[635.28,6.159],[635.09,1.17969098],[635.05,0.27376139],[635.0,1.17969098],[634.84,1.41562918]],[[636.47,4.93812165],[636.48,2.3851147],[636.5,0.27376139],[636.65,0.93579577],[638.84,3.117304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742568945438,[[635.28,6.159],[634.72,0.27390468],[634.65,1.17969098],[634.58,0.31516908],[634.55,1.17969098]],[[635.84,1.25663257],[635.85,1.19164315],[635.96,0.31448518],[636.24,0.937308],[638.25,5.86310977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742568983668,[[634.8,1.505],[634.78,3.624],[634.64,0.31513929],[634.63,1.572],[634.38,1.17969098]],[[635.67,0.27400065],[635.86,0.31453464],[636.2,0.93373071],[637.53,2.39649562],[638.08,4.27599041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742569023195,[[635.51,0.672],[635.5,1.494],[635.49,1.27],[635.48,1.197],[627.96,9.34005479]],[[636.1,3.27496083],[636.11,0.31441102],[636.37,0.93951096],[637.47,2.01100083],[637.48,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742569091846,[[635.81,3.502],[635.11,2.539],[634.79,1.17969098],[634.68,1.17969098],[627.89,5.62076722]],[[636.21,2.16994259],[636.4,0.31426775],[636.74,0.93749439],[638.05,2.39649562],[644.08,18.56513655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742569136082,[[635.81,2.779],[635.79,0.672],[635.74,2.948],[635.32,1.17969098],[635.23,0.27370218]],[[636.17,1.26058356],[636.19,0.91858024],[636.22,0.27370218],[636.32,0.31430726],[636.68,0.93993493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742569174020,[[636.11,1.563],[636.03,1.502],[636.02,0.671],[635.87,1.815],[635.48,0.27349782]],[[636.66,1.25785767],[636.68,2.38818949],[636.69,0.31412461],[637.27,0.93820454],[638.69,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742569199248,[[636.15,3.106],[636.14,1.417],[636.13,1.09],[636.02,0.671]],[[636.59,1.25806551],[636.6,0.91789043],[636.69,0.31412461],[637.22,0.93775941],[642.34,4.01574252]]]
["bitfinex-derivatives","BNBF0:USTF0",1742569240368,[[635.65,4.552],[635.64,1.046],[635.33,0.27367957],[635.28,1.17969098],[635.19,1.17969098]],[[636.47,3.27019387],[636.49,2.38777555],[636.53,0.27367957],[636.57,0.31418382],[636.82,0.93832522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742569279413,[[635.65,6.179],[635.24,1.17969098],[635.22,0.27372263],[635.13,1.17969098],[634.92,1.41562918]],[[636.48,3.27880772],[636.5,2.39409134],[636.52,0.3142085],[636.81,0.93952775],[637.74,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742569302731,[[635.18,0.31487137],[635.17,0.27375062],[635.14,1.17969098],[635.05,1.148],[635.04,0.689]],[[636.37,1.26066342],[636.38,0.92046234],[636.4,0.27375062],[636.52,0.3142085],[636.93,0.93994911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742569348062,[[635.22,1.156],[635.21,1.084],[635.2,0.31486146],[635.14,1.001],[635.12,1.518]],[[636.21,1.25813283],[636.22,2.38865788],[636.24,0.27381093],[636.26,0.3143369],[636.66,0.94054744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742569418615,[[635.9,1.44951486],[635.88,1.68],[635.7,1.17969098],[635.55,1.17969098],[632.32,1.7712897]],[[637.73,4.62048609],[637.74,0.31360742],[637.76,2.38266628],[637.94,0.93587563],[639.16,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742569450043,[[636.05,4.85244068],[635.98,0.27342154],[635.54,1.17969098],[635.41,1.17969098]],[[637.19,2.14862287],[637.22,0.58728488],[637.79,0.92696324],[640.78,5.79882242],[640.79,7.31599569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742569500992,[[635.88,1.17969098],[635.79,1.17969098],[635.64,2.388],[635.63,1.86164845],[635.62,1.41562918]],[[636.8,0.27358921],[636.83,0.31405555],[637.64,0.93311998],[637.92,2.39649562],[638.17,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742569528420,[[636.14,1.287],[636.13,1.404],[636.12,1.012],[636.11,0.689],[636.01,0.27340221]],[[637.13,1.25575209],[637.16,0.27340221],[637.2,0.31387319],[637.69,0.93689907],[638.55,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742569560532,[[636.27,2.78433196],[636.26,1.213],[636.24,1.105],[636.23,0.688],[629.21,5.62076722]],[[637.83,5.2941173],[638.1,0.9329255],[641.04,5.83877982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742569611090,[[636.42,5.044],[635.84,0.27338395],[635.63,1.17969098]],[[636.94,0.27344517],[637.45,0.31375009],[637.64,0.93486748],[638.44,2.39649562],[644.95,9.28262502]]]
["bitfinex-derivatives","BNBF0:USTF0",1742569683455,[[636.42,5.044],[636.37,1.517],[636.17,1.17969098],[636.06,1.17969098],[636.02,0.27338717]],[[637.04,0.27338717],[637.11,0.31391753],[637.53,0.93911644],[638.56,2.39649562],[639.59,5.87674925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742569714475,[[636.42,5.044],[636.37,1.517],[636.23,0.27329593],[636.0,1.17969098],[635.85,1.17969098]],[[637.4,1.25779749],[637.42,0.91920617],[637.45,0.27329593],[637.51,0.31372056],[638.02,0.93792488]]]
["bitfinex-derivatives","BNBF0:USTF0",1742569760431,[[636.87,1.17969098],[636.77,1.17969098],[636.75,1.286],[636.74,1.378],[636.59,1.41562918]],[[637.49,0.27320045],[637.51,0.31372056],[638.14,0.93387567],[638.79,2.39649562],[639.05,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742569801169,[[636.9,5.547],[636.53,1.17969098],[636.44,1.17969098],[636.27,1.41562918],[636.17,2.40853576]],[[637.43,3.26903296],[637.44,0.31375502],[637.45,0.27322512],[637.82,0.93760381],[638.58,2.00695669]]]
["bitfinex-derivatives","BNBF0:USTF0",1742569828689,[[636.53,1.17969098],[631.99,8.14725267]],[[637.37,1.26073325],[637.41,0.27325086],[637.44,0.31375502]]]
["bitfinex-derivatives","BNBF0:USTF0",1742569873415,[[636.65,5.693],[636.41,1.17969098],[636.31,1.17969098],[636.13,1.41562918],[636.09,0.27333993]],[[637.16,0.27333886],[637.44,0.31375502],[637.63,0.93904583],[638.44,2.01023727],[638.45,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742569912750,[[636.65,5.693],[636.26,0.27326159],[636.09,1.17969098],[635.97,1.17969098],[635.74,1.41562918]],[[637.48,0.27326803],[637.52,0.31371564],[637.99,0.93557695],[639.27,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742569980817,[[636.06,5.761],[636.04,0.27331632],[635.93,1.17969098],[635.78,1.17969098],[635.5,1.41562918]],[[637.67,5.40189132],[637.69,3.31587478],[637.86,0.27331632],[640.05,3.11501351],[640.47,5.85343723]]]
["bitfinex-derivatives","BNBF0:USTF0",1742570024759,[[636.28,1.236],[635.39,1.17969098],[635.27,1.17969098],[635.07,1.41562918],[628.84,9.36697805]],[[636.65,3.85198018],[636.66,2.37457331],[636.98,0.93133711],[638.14,2.39649562],[643.51,9.35610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742570063890,[[635.1,1.527],[635.09,0.685],[635.08,0.978],[635.06,1.495],[627.73,5.62018683]],[[636.07,3.84368568],[636.1,2.36716846],[636.41,0.92945068],[637.63,2.39649562],[643.73,18.71240893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742570086204,[[635.13,1.109],[635.12,0.685],[635.11,1.377],[635.1,1.527],[635.06,1.495]],[[635.76,1.24577114],[635.77,0.27397907],[635.81,0.31455938],[636.23,0.92834758],[637.46,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742570135245,[[635.15,5.395],[634.84,0.27387342],[634.81,1.17969098],[634.69,1.17969098],[634.47,1.41562918]],[[636.09,0.27387342],[636.15,0.31439125],[636.67,0.93621879],[637.79,2.0002109],[637.84,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742570175294,[[635.15,5.395],[634.88,1.17969098],[634.77,1.17969098],[634.59,1.41562918],[628.1,5.62018683]],[[635.87,1.25398271],[635.88,0.91618207],[636.05,0.31444068],[636.29,0.93474698],[638.45,5.85375513]]]
["bitfinex-derivatives","BNBF0:USTF0",1742570237547,[[635.27,0.687],[635.26,1.446],[635.25,0.58851624],[635.22,1.522],[635.21,2.352]],[[636.72,0.31410981],[636.73,5.7438969],[636.76,2.3709074],[636.82,0.93119615],[638.5,5.81891911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742570290483,[[635.48,0.687],[635.47,1.17],[635.46,2.375],[635.21,0.2737377],[635.11,1.17969098]],[[636.31,1.25198122],[636.32,0.2737377],[636.44,0.314248],[636.69,1.6106227],[638.11,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742570319016,[[635.52,2.822],[635.49,1.744],[635.15,1.17969098],[634.99,1.17969098],[633.49,2.88856903]],[[636.44,0.314248],[636.99,0.93609435],[638.34,2.00260919],[639.37,5.85556291],[639.38,7.39322693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742570351246,[[635.65,5.665],[635.51,1.17969098],[635.39,1.17969098],[635.37,0.27360642],[635.18,1.41562918]],[[636.41,1.2552971],[636.42,0.91679308],[636.43,0.27359674],[636.44,0.314248],[637.01,0.93638194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742570400781,[[635.54,2.155],[635.45,1.782],[634.17,1.17969098],[627.37,5.62018683],[627.22,9.36697805]],[[635.99,1.24132235],[636.0,0.90707138],[636.03,0.31445057],[636.5,0.9265551],[637.98,2.39649562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742570428390,[[635.44,1.254],[635.43,1.636],[635.36,1.128],[634.98,1.17969098]],[[635.76,1.25210723],[635.79,0.27390144],[636.02,0.91453233],[636.03,0.31445057],[636.19,0.93425722]]]
["bitfinex-derivatives","BNBF0:USTF0",1742570499237,[[635.27,1.369],[635.23,0.69],[635.19,1.196],[635.07,0.912],[634.67,1.45361614]],[[635.74,0.91641075],[635.8,0.27392408],[635.84,0.31454453],[636.32,0.93571424],[643.8,4.10002698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742570510853,[[635.27,4.41],[635.23,0.69],[635.07,0.912],[634.68,1.17969098],[634.62,0.27395427]],[[635.72,1.25318346],[635.73,0.9157488],[635.74,0.27395427],[635.84,0.31454453],[636.24,0.93519454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742570582806,[[635.27,5.734],[634.77,0.27389066],[630.0,10.17589901],[627.76,5.62018683],[627.59,9.36697805]],[[635.91,0.91500624],[635.94,0.27390683],[635.99,0.31447035],[636.46,0.93468506]]]
["bitfinex-derivatives","BNBF0:USTF0",1742570607824,[[635.27,5.734],[634.85,0.27388528],[634.78,1.17463236],[634.65,1.17463236],[634.42,1.40955883]],[[635.88,1.25778755],[635.9,0.91914672],[635.91,0.27388635],[636.31,0.93861063],[636.35,0.31429244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742570653662,[[635.27,5.734],[634.99,1.17463489],[634.88,1.17463489],[634.83,0.27386803],[634.67,1.40935537]],[[636.03,3.27080252],[636.04,2.66290856],[636.18,0.31437643],[636.44,0.93830913],[637.4,2.39102832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742570694395,[[635.27,4.958],[635.22,1.308],[634.75,0.27391114],[634.72,1.17463489],[634.6,1.17463489]],[[635.81,1.25722174],[635.9,0.31451486],[636.34,0.9379309],[638.16,2.39162835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742570758935,[[635.27,6.121],[634.73,0.27393271],[634.65,1.17463489],[634.53,1.17463489],[634.3,1.40935537]],[[635.71,1.25668138],[635.72,0.27393271],[636.01,0.31446046],[636.25,0.93896141],[637.46,2.00753344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742570763739,[[635.27,6.121],[634.6,1.17463489],[634.47,1.17463489],[634.25,1.40935537],[633.9,2.39821292]],[[635.9,3.26574684],[635.91,2.38683044],[635.98,0.31447529],[636.27,0.9374228],[637.46,2.39102832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742570844100,[[634.65,6.594],[634.2,1.17463489],[634.08,1.17463489],[633.85,1.40935537]],[[635.2,1.25673771],[635.22,2.38788571],[635.38,0.31477226],[635.9,0.93652461],[645.78,5.32216004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742570863031,[[633.77,1.53157189],[633.74,0.27435383],[633.64,1.209],[633.63,1.17463489],[633.51,1.17463489]],[[635.05,3.25416073],[635.07,2.38262599],[635.1,0.27435383],[635.24,0.31484163],[635.48,0.93422972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742570913365,[[634.17,1.17463489],[634.15,1.428],[634.13,1.06],[634.12,1.386],[627.07,5.62018683]],[[635.13,0.31489616],[635.65,0.93322133],[636.49,2.39102832],[639.87,7.5072448],[643.14,5.61366041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742570953298,[[634.51,0.694],[634.5,1.054],[634.49,1.106],[634.48,1.056],[634.47,1.061]],[[635.34,5.08394163],[635.37,2.37889667],[635.39,0.3147673],[635.48,0.93585688],[636.52,2.39102832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742570970819,[[634.52,3.14],[634.5,1.054],[634.49,1.106],[634.06,0.27417226],[634.02,1.17463489]],[[635.41,4.32302801],[635.43,0.27417442],[635.44,2.37951033],[635.63,0.93492596],[636.59,2.39102832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742571019365,[[634.52,5.379],[634.32,0.27412799],[634.27,1.17463489],[634.14,1.17463489],[633.9,1.40935537]],[[635.53,0.31469796],[635.92,0.9373282],[636.97,2.00651413],[636.98,2.39102832],[643.29,9.35610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742571059793,[[634.74,1.262],[634.73,1.777],[634.72,1.328],[634.71,1.054],[634.54,0.27403517]],[[635.64,1.25099456],[635.69,0.27403517],[635.78,0.31457422],[636.14,0.93411534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742571117122,[[634.8,5.672],[634.75,1.17463489],[634.66,1.17463489],[634.64,0.27399741],[634.48,1.40935537]],[[635.73,1.25895389],[635.74,0.91994322],[635.78,0.31457422],[636.1,0.93929947],[636.98,2.39102832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742571171669,[[635.02,6.171],[634.7,1.17463489],[634.55,1.17463489],[634.26,1.40935537],[627.88,5.62018683]],[[635.99,0.91865309],[636.14,3.2690898],[636.15,0.31439125],[636.64,0.93741666],[637.98,2.00835212]]]
["bitfinex-derivatives","BNBF0:USTF0",1742571202988,[[635.15,4.131],[635.13,1.243],[634.65,0.27395643],[634.64,1.17463489],[634.53,0.31519392]],[[635.75,0.27395535],[635.91,0.31450991],[636.29,0.93836351],[637.33,2.39102832],[637.64,2.39162835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742571237628,[[635.15,2.918],[635.11,0.694],[635.04,1.423],[633.73,1.17463489]],[[635.37,2.38110028],[635.53,0.31469796],[635.86,0.93586713],[639.02,5.84464045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742571277254,[[634.81,2.178],[634.75,1.913],[634.74,1.395],[633.72,1.17463489],[633.57,1.17463489]],[[635.18,1.25340876],[635.19,0.91609827],[635.2,0.31486146],[635.76,0.93497836],[637.03,2.39102832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742571308792,[[634.65,2.979],[634.62,1.608],[634.47,1.324],[634.07,0.27420683],[627.14,5.62018683]],[[635.07,0.92124248],[635.08,0.27420683],[635.2,0.31486146],[635.6,0.94100363],[636.84,2.39102832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742571346815,[[634.51,1.51],[634.48,1.134],[634.44,2.096],[634.02,1.17463489],[633.93,1.17463489]],[[634.91,0.27428139],[635.14,0.3148912],[635.41,0.93892264],[636.2,2.39102832],[640.45,11.56702152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742571429177,[[634.2,1.24],[634.09,0.697],[634.08,3.491],[633.62,1.17463489],[633.55,0.27440683]],[[634.65,5.67846966],[634.66,0.27439385],[634.68,0.31511943],[635.0,0.94165652],[636.09,2.39102832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742571456213,[[634.26,1.029],[634.25,1.599],[634.24,0.696],[634.23,1.351],[634.22,1.294]],[[634.99,0.27422412],[635.0,0.31496062],[635.57,0.93825371],[636.83,2.39102832],[641.16,7.54954534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742571496138,[[634.17,1.189],[634.02,2.942],[632.77,1.17463489],[632.6,1.17463489],[632.29,1.40935537]],[[634.42,0.27449016],[634.64,0.31513929],[635.05,0.93413394],[636.21,1.99695643],[636.65,2.39102832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742571522159,[[634.17,2.03],[633.96,3.151],[633.46,0.27443172],[633.45,1.17463489],[633.32,1.17463489]],[[634.49,4.18178922],[634.53,0.27443064],[634.64,0.31513929],[634.88,0.93566515],[636.07,3.76792765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742571560197,[[634.09,0.697],[634.07,1.462],[633.92,1.962],[633.45,1.17463489],[612.78,23.41744512]],[[634.38,1.25915808],[634.4,0.92059643],[634.42,0.27449016],[634.64,0.31513929],[634.85,0.93999895]]]
["bitfinex-derivatives","BNBF0:USTF0",1742571603928,[[633.92,5.041],[633.87,0.697],[633.54,1.17463489],[633.47,0.27449233],[633.43,1.17463489]],[[634.35,1.25997939],[634.36,0.92121129],[634.39,0.27449233],[634.64,0.31513929],[634.75,0.94066881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742571669795,[[633.78,1.641],[633.62,1.343],[633.59,1.268],[633.52,0.699]],[[633.94,0.91763184],[634.4,0.31525851],[634.47,0.93787334],[636.97,5.85660815],[639.51,4.01142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742571706730,[[633.64,0.699],[633.63,1.281],[633.62,1.569],[633.59,1.268],[633.52,1.162]],[[634.06,2.38347506],[634.08,0.31541761],[635.48,2.39897829],[635.83,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742571738045,[[633.61,1.542],[633.46,0.7],[633.37,2.261],[633.32,1.199],[632.8,0.27472311]],[[633.82,3.2673554],[633.83,2.38821055],[633.91,0.27472311],[634.08,0.31541761],[634.27,0.93863147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742571779581,[[633.49,0.7],[633.48,1.789],[633.4,2.686],[633.37,1.127],[632.88,1.18196813]],[[633.82,0.27472636],[634.08,0.31541761],[634.33,0.93767311],[635.39,2.00785402],[635.41,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742571811807,[[633.5,1.224],[633.46,1.119],[633.45,0.701],[633.32,1.339],[633.23,1.535]],[[633.66,0.27478601],[633.92,0.31549722],[634.31,0.93599094],[635.83,2.00307801],[640.32,7.51907448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742571847440,[[633.27,4.891],[633.26,1.035],[632.91,1.18196813],[632.8,1.18196813],[625.68,9.453084]],[[633.98,3.2576298],[633.99,2.38239985],[634.24,0.31533804],[634.41,0.93493055],[641.75,9.40650581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742571888068,[[633.27,6.039],[632.85,1.18196813],[632.8,0.27473612],[632.72,1.18196813],[632.5,1.41836176]],[[633.81,0.27477083],[634.14,0.31538776],[634.31,0.93606364],[635.45,2.00536097],[636.92,5.84639318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742571964248,[[632.67,1.18196813],[632.64,1.606],[632.63,1.499],[632.62,3.499],[632.57,1.18196813]],[[633.89,4.93641799],[633.92,2.38598101],[634.05,0.93703711],[635.01,2.39897829],[636.12,5.85090611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742572001172,[[632.89,1.18196813],[632.8,1.18196813],[632.74,0.27480337],[632.69,0.31611057],[632.68,2.532]],[[633.81,1.19115896],[633.84,0.31553704],[634.28,0.93551357],[634.96,2.39897829],[644.56,5.33533294]]]
["bitfinex-derivatives","BNBF0:USTF0",1742572039294,[[633.42,2.69074626],[633.41,1.18196813],[633.36,0.704],[633.33,1.18196813],[633.25,0.27447068]],[[634.6,0.27457571],[634.81,0.31505489],[635.07,0.67564856],[635.09,0.92629504],[635.77,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742572068024,[[633.42,5.11274626],[633.35,0.27457896],[633.18,1.18196813],[633.06,1.18196813],[632.85,1.41836176]],[[634.6,5.63216103],[634.63,0.31514425],[634.95,0.93368493],[636.08,2.39897829],[636.4,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742572105554,[[633.67,3.61462169],[633.54,1.18196813],[633.44,1.18196813],[633.24,1.41836176],[626.55,5.67196036]],[[634.78,1.247197],[634.8,0.91250193],[634.99,0.31496559],[635.16,0.93098667],[636.11,3.74180388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742572146491,[[633.78,1.01856691],[633.77,1.393],[633.73,1.18196813],[633.67,1.427],[633.65,0.27437222]],[[634.75,0.91425768],[634.81,0.27437222],[634.93,0.31499535],[635.19,0.9345657]]]
["bitfinex-derivatives","BNBF0:USTF0",1742572211251,[[634.04,4.805],[633.84,0.27433436],[633.5,1.18196813],[633.38,1.18196813],[633.16,1.41836176]],[[634.88,3.25331526],[634.92,2.3783986],[634.95,0.27433436],[635.1,0.31491103],[635.3,0.93413046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742572252782,[[634.04,4.805],[633.69,0.27441549],[633.38,1.18196813],[633.22,1.18196813],[632.93,1.41836176]],[[634.58,0.91399615],[634.59,1.25264914],[634.64,0.27440359],[635.1,0.31491103],[635.17,0.93440679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742572280901,[[634.04,4.805],[633.81,0.27435924],[633.66,1.18196813],[633.53,1.18196813],[633.29,1.41836176]],[[634.7,1.25316127],[634.71,0.91556884],[634.81,0.27435924],[635.1,0.31491103],[635.2,0.93546812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742572314519,[[633.48,1.153],[633.47,0.703],[633.46,2.833],[633.27,0.27458871],[632.81,1.18196813]],[[634.25,1.24526849],[634.26,0.91386112],[634.35,0.27458871],[634.51,0.31520385],[634.67,0.93071802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742572359571,[[633.52,2.095],[633.34,0.27456055],[633.23,1.18196813],[633.11,1.18196813],[626.29,9.42955151]],[[634.36,3.25501922],[634.37,2.37954891],[634.42,0.27456055],[634.51,0.31520385],[634.68,0.93480848]]]
["bitfinex-derivatives","BNBF0:USTF0",1742572386582,[[633.52,4.145],[633.35,1.18196813],[633.26,1.18196813],[633.13,0.27462555],[633.1,1.41836176]],[[634.14,3.26061664],[634.18,2.38407976],[634.37,0.27457029],[634.49,0.93432789],[634.51,0.31520385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742572462263,[[632.65,4.61513056],[632.64,1.447],[632.6,1.18196813],[632.5,1.18196813],[632.32,1.41836176]],[[633.96,0.31547731],[634.21,0.92715331],[635.06,2.39897829],[635.33,2.39897829],[635.64,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742572466969,[[632.8,1.18196813],[632.71,1.49806871],[632.65,4.299],[632.64,1.72181856],[632.54,1.41836176]],[[633.91,5.59726202],[633.93,0.27481856],[633.96,0.31547731],[634.23,0.92830414],[634.94,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742572532129,[[633.02,5.671],[632.9,1.18196813],[632.88,0.27479252],[632.85,0.31603065],[632.8,1.18196813]],[[633.77,1.25081161],[633.79,0.27479252],[634.15,0.31538279],[634.18,0.93407032],[635.02,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742572563354,[[633.02,5.671],[632.85,0.31603065],[632.8,1.18196813],[632.69,1.18196813],[632.48,1.41836176]],[[633.72,1.25121962],[633.73,0.91496649],[634.15,0.31538279],[634.19,0.93428356],[636.45,3.42711184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742572600491,[[633.03,4.61394079],[632.96,1.18196813],[632.84,1.18196813],[632.63,1.41836176],[632.49,2.41318494]],[[634.09,1.24565481],[634.1,0.91117589],[634.15,0.31538279],[634.57,0.93018461],[635.58,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742572641825,[[633.14,1.18196813],[633.09,1.594],[633.08,3.263],[633.07,0.31592083],[633.03,1.18196813]],[[633.89,1.25205807],[633.91,0.91537592],[634.15,0.31538279],[634.32,0.9352054],[635.39,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742572714994,[[634.08,0.84620477],[633.27,3.364],[632.86,1.18196813],[632.69,1.18196813],[632.38,1.41836176]],[[634.5,0.31520882],[634.71,0.93708783],[636.18,2.39897829],[636.62,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742572753719,[[633.27,3.364],[633.03,1.18196813],[632.9,1.18196813]],[[634.15,1.21081686],[634.5,0.31520882]]]
["bitfinex-derivatives","BNBF0:USTF0",1742572792457,[[633.28,3.45281606],[632.65,1.18196813],[632.49,1.18196813],[632.22,1.41836176],[632.05,2.41318494]],[[634.56,2.07961601],[634.81,0.31505489],[635.03,0.93402995],[636.84,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742572817982,[[633.28,3.45281606],[632.96,1.18196813],[632.85,1.18196813],[632.64,1.41836176],[632.51,2.41318494]],[[634.08,1.18443253],[634.09,0.88728473],[634.4,0.92981294],[634.81,0.31505489],[635.67,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742572860915,[[633.33,0.31579113],[632.91,1.18196813],[632.77,1.18196813],[632.51,1.41836176],[632.36,2.41318494]],[[633.95,2.22635611],[633.98,0.89465571],[634.11,0.93947677],[634.81,0.31505489],[635.67,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742572900132,[[632.49,0.31621053],[632.48,1.458],[632.28,1.18196813],[632.15,1.18196813],[631.9,1.41836176]],[[633.81,3.10120163],[633.83,0.93462484],[634.78,2.66789847],[635.6,2.39897829],[640.85,9.33094736]]]
["bitfinex-derivatives","BNBF0:USTF0",1742572923949,[[632.58,0.31616554],[632.48,1.458],[632.42,1.271],[632.37,1.18196813],[632.27,1.18196813]],[[633.25,0.88731209],[633.6,0.93194969],[634.12,2.65891839],[634.13,0.31539274],[634.85,1.92019928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742572964181,[[632.25,1.291],[630.94,1.18196813],[630.79,1.18196813],[630.5,1.41836176],[630.32,2.41318494]],[[632.57,0.8866184],[633.16,0.92497696],[635.2,5.43089375],[635.21,2.39897829],[635.63,2.38429917]]]
["bitfinex-derivatives","BNBF0:USTF0",1742573003108,[[631.91,1.18196813],[631.83,0.31654084],[631.77,1.18196813],[631.67,0.2750825],[631.53,1.41836176]],[[633.67,3.08751101],[633.71,0.27492821],[633.81,0.92887357],[635.62,2.39897829],[637.13,12.61688539]]]
["bitfinex-derivatives","BNBF0:USTF0",1742573065768,[[631.89,0.31651078],[631.87,2.457],[631.84,0.27503142],[631.76,1.18196813],[631.64,1.18196813]],[[633.09,0.88356095],[633.43,0.2750325],[633.45,0.92771529],[635.06,2.39897829],[636.35,8.47784188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742573109894,[[632.15,2.6463806],[632.14,0.2751173],[631.81,1.18196813],[631.67,1.18196813],[631.4,1.41836176]],[[633.13,0.89174711],[633.17,0.2751173],[634.96,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742573135130,[[632.15,1.375],[631.68,1.18196813],[631.56,1.18196813],[631.35,1.41836176],[631.22,2.41318494]],[[632.53,1.18629495],[632.54,0.89076127],[632.94,0.93436593],[634.42,2.39897829],[634.73,2.38429917]]]
["bitfinex-derivatives","BNBF0:USTF0",1742573166750,[[632.05,1.435],[631.79,0.27524895],[631.4,1.18196813],[631.26,1.18196813],[630.99,1.41836176]],[[632.76,2.21534827],[632.78,0.89033251],[632.82,0.27523371],[632.87,0.31602066],[632.89,0.93485582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742573210187,[[632.06,1.66742565],[632.05,1.61589237],[631.85,1.18196813],[631.75,1.18196813],[631.55,1.41836176]],[[633.61,3.07880515],[633.71,0.27489237],[635.42,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742573276169,[[632.37,0.31627053],[632.35,0.27490215],[632.3,1.369],[632.05,1.18196813],[631.9,1.18196813]],[[633.44,1.18728743],[633.47,0.89055253],[633.64,0.27490215],[633.86,0.93514536],[635.7,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742573306197,[[632.55,2.36114866],[632.44,1.18196813],[632.3,1.369],[632.23,1.41836176],[625.09,5.66164084]],[[633.99,2.20592388],[634.0,0.88635838],[634.03,0.31544248],[634.04,0.93091586],[636.78,2.98496143]]]
["bitfinex-derivatives","BNBF0:USTF0",1742573354243,[[633.08,0.976],[632.97,1.18196813],[632.91,0.31600069],[632.87,1.18196813],[632.7,1.41836176]],[[633.74,1.18850156],[633.75,0.89137823],[635.13,2.39897829],[635.38,2.38429917]]]
["bitfinex-derivatives","BNBF0:USTF0",1742573380064,[[633.1,0.898],[633.03,0.27469166],[632.73,1.18196813],[632.6,1.18196813],[632.35,1.41836176]],[[633.64,1.1919763],[633.67,0.89397447],[633.94,0.9386413],[634.02,0.274696],[635.49,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742573406996,[[633.11,0.944],[632.91,1.043],[632.73,0.27478818],[632.57,1.18196813],[632.48,1.18196813]],[[633.52,1.18781029],[633.54,0.89104763],[633.7,0.2747871],[633.77,0.93574701],[634.95,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742573444419,[[632.91,1.976],[632.59,1.18196813],[632.48,1.18196813],[632.29,1.41836176],[632.18,2.41318494]],[[633.29,1.18900633],[633.32,0.89203331],[633.59,0.93814939],[634.88,2.39897829],[635.16,2.38429917]]]
["bitfinex-derivatives","BNBF0:USTF0",1742573483643,[[632.91,1.267],[632.84,0.903],[632.6,1.18196813],[632.5,1.18196813],[632.33,1.41836176]],[[633.3,1.190054],[633.31,0.89187459],[633.69,0.93747327],[634.94,2.39897829],[635.2,2.38429917]]]
["bitfinex-derivatives","BNBF0:USTF0",1742573547502,[[632.7,0.31610557],[632.64,1.09],[632.63,0.788],[632.61,0.27490106],[632.36,1.18196813]],[[633.56,2.223046],[633.57,0.89333789],[633.66,0.93746727],[640.61,5.61409095],[646.77,8.42113643]]]
["bitfinex-derivatives","BNBF0:USTF0",1742573585828,[[632.72,1.114],[632.71,1.18181856],[632.7,0.31610557],[632.3,1.18196813],[632.15,1.18196813]],[[633.47,1.19134749],[633.49,0.89339378],[633.78,0.27481856],[633.95,0.31548229],[633.97,0.93828073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742573625058,[[632.77,0.31607061],[632.76,0.27474046],[632.75,1.204],[632.53,1.18196813],[632.43,1.18196813]],[[633.64,0.88864556],[634.02,1.20804395],[634.43,0.3152436],[636.75,8.53097069],[640.9,9.34028337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742573646885,[[632.77,1.35507061],[632.75,1.204],[632.74,0.27486415],[631.89,1.18196813],[631.72,1.18196813]],[[633.31,0.89053651],[633.65,0.27486415],[633.79,0.93488072],[634.43,0.3152436],[644.18,9.53867279]]]
["bitfinex-derivatives","BNBF0:USTF0",1742573765794,[[632.55,1.065],[632.38,0.956],[630.48,1.18196813],[630.32,1.18196813],[630.02,1.41836176]],[[632.92,0.275126],[632.93,1.50346032],[632.96,0.93488072],[633.0,1.92289467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742573888015,[[631.88,1.088],[630.78,1.18196813],[630.68,1.18196813],[630.5,1.41836176],[630.39,2.41318494]],[[632.15,1.96771433],[632.4,4.03681714],[633.69,2.39897829],[633.96,2.38429917],[634.25,2.38429917]]]
["bitfinex-derivatives","BNBF0:USTF0",1742574087732,[[631.3,0.31680658],[631.29,1.18196813],[631.19,1.18196813],[631.11,1.03739053],[630.99,1.41836176]],[[632.35,1.02482056],[632.36,0.88692638],[632.37,3.16288997],[632.48,0.93488072],[632.5,0.27539053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742574218549,[[632.27,0.31632055],[632.13,1.18196813],[632.04,1.18196813],[631.99,1.013],[631.86,1.41836176]],[[633.32,0.93488072],[634.72,2.39897829],[634.97,2.38429917],[635.26,2.38429917],[635.47,4.18402369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742574349162,[[633.27,0.31582105],[633.26,1.059],[633.25,0.31583103],[633.23,1.18196813],[633.21,0.27454971]],[[634.24,1.92469514],[634.25,3.18698219],[634.41,0.27454971],[634.42,0.93488072],[642.6,0.57840242]]]
["bitfinex-derivatives","BNBF0:USTF0",1742574409909,[[633.31,1.952],[632.95,1.18196813],[632.83,1.18196813],[632.59,1.41836176]],[[634.01,3.18698219],[634.02,0.89353455],[634.37,0.93488072],[635.78,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742574528294,[[633.45,0.31573131],[633.44,0.27453672],[633.39,0.84],[633.35,0.91],[633.18,1.18196813]],[[634.0,3.20008146],[634.02,0.89573201],[634.35,0.94199378],[634.45,0.27453672],[635.55,0.31468806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742574554221,[[633.53,1.33369144],[633.52,0.999],[633.39,0.27456704],[632.86,1.18196813],[632.69,1.18196813]],[[633.83,1.2331195],[633.86,0.89842956],[634.36,0.27456379],[634.45,0.94377875],[636.32,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742574620064,[[632.28,1.18196813],[632.18,1.18196813],[632.15,0.844],[631.99,1.41836176]],[[633.28,3.1773692],[633.3,0.89036094],[633.62,0.93503889],[633.84,0.31553704],[641.12,5.60417002]]]
["bitfinex-derivatives","BNBF0:USTF0",1742574628378,[[632.5,0.59107728],[632.15,0.844],[632.06,1.18196813],[631.95,1.18196813],[631.74,1.41836176]],[[633.37,3.18182098],[633.38,0.89055693],[633.54,0.27487175],[633.7,0.93616017],[633.84,0.31553704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742574693954,[[633.05,2.75493081],[633.04,0.27460388],[632.99,1.18196813],[632.88,1.18196813],[632.69,1.41836176]],[[634.31,4.21876995],[634.33,0.89262069],[634.35,0.27460388],[634.37,0.93556661],[635.61,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742574719062,[[633.32,0.27455946],[633.31,1.18196813],[633.21,1.18196813],[633.17,0.31587093],[633.03,1.41836176]],[[634.25,3.19783927],[634.27,0.89576691],[634.31,0.27454322],[634.69,0.93931037],[635.65,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742574767410,[[633.63,1.254],[633.61,0.27447176],[633.57,0.31567151],[633.53,0.766],[633.45,1.18196813]],[[634.24,1.22850958],[634.26,0.89270379],[634.68,0.93942353],[635.81,2.39897829],[637.16,3.01504606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742574793219,[[633.59,0.31566154],[633.58,1.14],[633.57,0.27438628],[633.53,0.766],[633.34,1.18196813]],[[634.47,2.12850452],[634.98,0.94135684],[635.13,0.31489616],[637.84,12.94816413],[639.93,7.3923265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742574855671,[[633.78,1.14656691],[633.74,1.18196813],[633.65,1.18196813],[633.6,0.27446743],[633.49,1.41836176]],[[634.16,1.23304408],[634.17,0.89757528],[634.58,0.942927],[635.13,0.31489616],[636.99,5.75732304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742574895898,[[633.79,0.31556193],[633.78,0.912],[633.69,0.27432355],[633.47,1.18196813],[633.3,1.18196813]],[[634.95,4.24397656],[634.97,0.89775174],[635.03,1.21732899],[635.13,0.31489616],[642.32,9.34028337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742574933727,[[634.18,1.18196813],[634.08,1.18196813],[634.01,0.27423276],[633.91,1.2295022],[633.89,1.41836176]],[[634.91,3.19436567],[634.92,0.8943217],[635.01,0.27423276],[635.13,0.31489616],[635.19,0.93927443]]]
["bitfinex-derivatives","BNBF0:USTF0",1742574954044,[[634.0,0.31545741],[633.99,1.43725545],[633.97,1.127],[633.89,1.18196813],[633.75,1.18196813]],[[634.74,0.89648503],[635.12,0.27425545],[635.13,0.31489616],[635.3,0.94214565],[636.68,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742574997175,[[634.15,1.18196813],[634.06,1.18196813],[634.02,1.068],[634.0,0.31545741],[633.89,1.41836176]],[[634.6,3.20906966],[634.62,0.89842654],[634.98,0.94388246],[635.13,0.31489616],[636.04,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742575037604,[[634.29,1.18196813],[634.2,1.18196813],[634.1,1.376],[634.05,1.41836176],[627.51,5.61774184]],[[634.68,4.10210583],[635.05,0.94242523],[635.13,0.31489616],[641.65,9.34028337],[641.81,5.60417002]]]
["bitfinex-derivatives","BNBF0:USTF0",1742575056730,[[634.11,1.295],[634.1,1.376],[634.03,1.18196813],[634.0,0.31545741],[633.93,1.18196813]],[[634.72,4.2422391],[634.73,0.89716616],[634.8,0.27431382],[634.87,0.94260073],[635.13,0.31489616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742575100873,[[634.15,1.321],[634.14,1.344],[633.66,1.18196813],[633.52,1.18196813],[633.25,1.41836176]],[[634.68,3.20161915],[634.69,0.89614204],[635.1,0.94145694],[635.13,0.31489616],[636.75,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742575138801,[[634.1,0.31540766],[634.09,1.276],[634.05,0.27417118],[633.58,1.18196813],[633.41,1.18196813]],[[635.15,4.22898601],[635.18,0.89478991],[635.25,0.27417118],[635.46,0.93958895],[637.42,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742575194148,[[634.27,1.146],[634.15,1.18196813],[634.14,1.165],[634.12,0.31539771],[634.05,1.18196813]],[[634.71,2.13114453],[635.11,0.94296597],[636.31,2.39897829],[638.11,5.75593866],[640.34,11.2902059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742575240292,[[634.23,1.221],[634.22,1.196],[633.96,1.18196813],[633.94,0.27429652],[633.85,1.18196813]],[[634.88,3.20408181],[634.89,0.89693967],[635.08,0.27422736],[635.2,0.94220286],[636.37,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742575276516,[[634.28,0.31531815],[634.27,2.73608532],[634.25,1.159],[634.16,1.18196813],[633.95,1.41836176]],[[635.24,3.18858764],[635.25,0.89232578],[635.36,0.27411719],[635.6,0.93799018],[636.94,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742575291727,[[634.49,1.18196813],[634.39,1.18196813],[634.28,1.66231815],[634.27,1.55413339],[634.21,1.41836176]],[[635.33,4.22218625],[635.34,0.27413339],[635.5,0.93717036],[636.69,5.61583394],[636.7,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742575340268,[[634.54,2.84018895],[634.53,0.2740438],[634.29,1.18196813],[634.14,1.18196813],[633.88,1.41836176]],[[635.3,3.2025091],[635.53,0.27404596],[637.22,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742575365193,[[634.66,1.18196813],[634.56,1.18196813],[634.54,0.31518895],[634.38,1.41836176],[630.08,8.46136577]],[[635.35,3.00997389],[635.37,0.89737017],[635.42,0.94275884],[636.82,2.39897829],[637.53,5.75441981]]]
["bitfinex-derivatives","BNBF0:USTF0",1742575428951,[[634.47,1.158],[634.13,0.2741701],[634.06,1.18196813],[633.97,1.18196813],[633.79,1.41836176]],[[634.98,1.22893389],[635.0,0.89489802],[635.23,0.27417118],[635.35,0.94002193],[636.59,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742575479688,[[634.49,1.441],[634.42,1.242],[633.98,0.27424248],[633.86,1.18196813],[633.74,1.18196813]],[[634.97,4.23216323],[634.98,0.89530493],[635.01,0.27424248],[635.19,0.94038908],[637.71,3.01740284]]]
["bitfinex-derivatives","BNBF0:USTF0",1742575505398,[[634.42,1.242],[634.19,1.432],[634.03,0.27420359],[634.0,1.18196813],[633.87,1.18196813]],[[635.21,4.2390266],[635.22,0.8965584],[635.25,0.27418414],[635.45,0.94193866],[641.35,3.88533536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742575527124,[[634.2,1.436],[634.04,1.18196813],[633.9,1.18196813],[633.65,1.41836176],[632.0,3.5645059]],[[635.25,0.94257071],[636.3,2.69184975],[636.94,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742575580353,[[634.3,1.023],[634.22,2.44696813],[634.11,1.18196813],[633.9,1.41836176],[629.61,3.89606667]],[[635.18,3.20221712],[635.19,0.89641947],[635.46,0.94145596],[637.77,5.74635492],[641.87,7.38817061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742575605981,[[634.4,1.53725851],[634.39,1.72602006],[634.23,1.18196813],[634.12,1.18196813],[633.91,1.41836176]],[[635.5,1.22246116],[635.52,0.88962132],[635.66,0.27402114],[635.97,0.93453144],[637.32,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742575666319,[[634.99,1.379],[634.89,1.415],[634.87,0.27386588],[634.73,1.18196813],[634.64,0.31513929]],[[635.67,4.0940503],[635.91,0.31450991],[636.02,0.27386588],[636.06,0.94037622],[643.41,9.39055657]]]
["bitfinex-derivatives","BNBF0:USTF0",1742575710150,[[635.27,0.906],[635.26,0.31483172],[635.25,0.984],[635.23,0.27371402],[635.14,1.18196813]],[[636.3,1.22187561],[636.31,0.8890053],[636.44,0.27371402],[636.72,0.93397644],[637.83,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742575747869,[[635.36,1.469],[635.35,0.31478712],[635.28,1.1],[635.2,1.18196813],[635.01,1.18196813]],[[636.07,1.23079708],[636.09,0.89478162],[636.52,0.94020768],[636.78,0.31408021],[638.08,2.39897829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742575765096,[[635.55,1.18196813],[635.43,1.18196813],[635.41,0.3147574],[635.4,0.27363116],[635.37,1.29]],[[636.21,4.09530557],[636.55,0.27363116],[636.63,0.94066544],[636.78,0.31408021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742575810947,[[635.64,0.3146435],[635.63,1.34],[635.62,0.27357308],[635.58,1.18196813],[635.48,1.18196813]],[[636.29,1.22854099],[636.3,0.89399739],[636.78,0.31408021],[636.8,0.93879283],[639.48,5.73304672]]]
["bitfinex-derivatives","BNBF0:USTF0",1742575848978,[[635.7,0.986],[635.69,0.31461876],[635.63,1.34],[635.59,0.27359674],[635.55,1.18196813]],[[636.57,4.23193116],[636.58,0.89478791],[636.7,0.94002031],[636.73,0.27359781],[636.78,0.31408021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742575904817,[[635.74,0.951],[635.52,0.27358813],[635.19,1.1622575],[635.05,1.1622575],[634.8,1.394709]],[[636.22,1.22699842],[636.26,0.89250408],[636.79,0.9377108],[638.37,2.40148886],[638.74,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742575912622,[[635.75,1.006],[635.74,0.951],[635.55,0.27354405],[635.21,1.1622575],[635.06,1.1622575]],[[636.35,3.18994707],[636.39,0.89253814],[636.72,1.21114184],[638.37,2.40148886],[639.59,8.73340127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742575989305,[[635.54,1.068],[634.81,0.2738314],[633.95,1.1622575],[633.82,1.1622575],[633.57,1.394709]],[[635.61,4.04759168],[635.92,0.92809016],[635.93,0.27380339],[637.72,2.40148886],[657.02,14.0858348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742576004198,[[635.14,0.925],[634.83,0.27383463],[634.38,1.1622575],[634.27,1.1622575],[634.18,0.96]],[[635.8,1.19860301],[635.83,0.88328083],[636.01,0.27383463],[636.19,0.92799757],[637.31,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742576051450,[[635.13,0.31489616],[635.12,0.978],[635.09,0.27377323],[635.08,1.1622575],[634.97,1.1622575]],[[635.87,2.10210053],[636.29,0.27377323],[636.35,0.93653093],[637.76,4.60581714],[637.81,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742576088184,[[635.23,0.31484659],[635.22,1.311],[635.2,1.282],[635.15,0.27376462],[634.72,1.1622575]],[[636.03,1.21394682],[636.04,0.89396026],[636.19,0.27376462],[636.32,0.93966781],[638.12,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742576139020,[[635.26,1.271],[635.25,1.282],[635.0,0.27382709],[634.9,1.1622575],[634.78,1.1622575]],[[636.12,2.24811171],[636.14,0.89473635],[636.23,0.93994998],[637.28,2.68426729],[657.32,14.0858348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742576152126,[[635.27,1.29982676],[635.25,1.282],[635.22,0.27372263],[634.99,1.1622575],[634.88,1.1622575]],[[636.09,1.21316581],[636.1,0.89450595],[636.3,0.27372263],[636.38,0.93911729],[637.61,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742576221897,[[635.4,0.943],[635.33,0.27367097],[635.29,0.31481685],[635.28,1.1622575],[635.15,1.1622575]],[[636.36,2.24850795],[636.37,0.89487075],[636.38,0.27367097],[636.53,0.94009777],[636.75,0.31409501]]]
["bitfinex-derivatives","BNBF0:USTF0",1742576244318,[[635.54,0.31469301],[635.45,0.27359674],[635.43,1.1622575],[635.41,0.88],[635.31,1.1622575]],[[636.35,2.10753503],[636.64,0.27359674],[636.75,0.31409501],[636.8,0.93982881],[639.62,4.17775061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742576300448,[[635.68,2.67362371],[635.67,0.27350642],[635.57,1.1622575],[635.39,1.1622575],[635.24,1.394709]],[[636.58,2.24613975],[636.6,0.8938577],[636.82,0.93898524],[636.84,0.27350642],[638.16,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742576326273,[[635.75,0.31458906],[635.74,1.1622575],[635.68,1.247],[635.67,0.27349782],[635.62,1.1622575]],[[636.58,1.21220463],[636.59,0.89293205],[636.9,0.27349782],[637.02,0.93824991],[638.33,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742576382730,[[635.81,2.058],[635.75,0.31458906],[635.7,0.27353975],[635.65,1.1622575],[635.54,1.1622575]],[[636.34,2.10956607],[636.68,0.94007423],[636.71,0.2735548],[638.19,2.40148886],[643.32,9.40097775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742576387834,[[635.81,2.058],[635.75,0.31458906],[635.72,0.27349568],[635.71,1.1622575],[635.61,1.1622575]],[[636.6,2.24951703],[636.61,0.89521523],[636.79,0.94007423],[637.85,2.68550732],[639.7,4.17512684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742576427167,[[635.81,1.84],[635.75,0.31458906],[635.58,0.27355157],[635.5,1.1622575],[635.37,1.1622575]],[[636.44,2.10861262],[636.62,0.27355157],[636.75,0.93966542],[638.11,2.40148886],[644.1,9.40097775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742576483423,[[635.6,1.1622575],[635.5,0.31471282],[635.49,2.0312575],[635.28,1.394709],[635.16,2.3729424]],[[636.53,2.24903882],[636.59,0.94029709],[636.86,0.31404076],[638.99,8.68557116],[639.14,4.17638455]]]
["bitfinex-derivatives","BNBF0:USTF0",1742576530559,[[635.11,0.31490607],[635.1,0.273798],[635.09,1.1622575],[635.01,0.31495566],[634.97,2.3582575]],[[636.19,3.13286158],[636.21,0.273798],[636.34,0.93693978],[636.86,0.31404076],[641.77,7.26254225]]]
["bitfinex-derivatives","BNBF0:USTF0",1742576568373,[[635.13,0.31489616],[635.12,0.987],[635.07,1.185],[634.63,1.1622575],[627.62,9.31451102]],[[635.97,2.24101468],[636.0,1.82899573],[636.85,2.67594109],[638.13,5.64863876],[649.01,14.1014666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742576622215,[[635.08,1.025],[635.07,0.916],[634.8,0.27388635],[634.75,1.1622575],[634.64,1.1622575]],[[635.48,1.21628436],[635.5,0.89656281],[635.77,0.9417929],[635.82,0.27388635],[637.1,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742576631313,[[635.08,1.025],[635.07,0.916],[634.63,0.27399849],[634.29,1.1622575],[634.17,1.1622575]],[[635.67,2.2499575],[635.68,1.83654844],[636.82,0.31406048],[636.84,2.68699982],[637.86,5.67036259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742576669351,[[634.51,1.095],[634.48,1.1622575],[634.39,1.1622575],[634.21,1.394709]],[[635.39,1.21590352],[635.42,0.89631141],[636.55,2.40148886],[637.88,8.69389563]]]
["bitfinex-derivatives","BNBF0:USTF0",1742576723094,[[634.84,1.1622575],[634.76,1.1622575],[634.75,0.862],[634.7,0.27395319],[634.66,0.31512936]],[[635.49,1.21526629],[635.51,0.89574455],[635.73,0.27395319],[635.75,0.94086735],[636.68,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742576773436,[[635.16,1.1622575],[635.06,1.1622575],[634.91,0.27385618],[634.88,1.394709],[634.85,1.147]],[[635.98,2.24752024],[636.0,0.89469941],[636.03,0.27385618],[636.15,0.93980448],[637.2,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742576801254,[[635.16,0.797],[634.85,1.147],[634.78,1.1622575],[634.63,1.1622575],[634.3,1.394709]],[[636.22,2.248256],[636.25,0.89491294],[636.33,0.94006283],[638.05,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742576836973,[[635.36,1.1622575],[635.26,1.1622575],[635.22,1.032],[635.16,1.033],[635.14,0.27380447]],[[636.14,0.27380447],[637.32,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742576874214,[[634.92,0.987],[633.91,1.1622575],[633.77,1.1622575],[633.52,1.394709],[633.37,2.3729424]],[[635.3,0.88946017],[635.84,0.93490873],[637.49,2.40148886],[637.86,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742576900039,[[634.92,0.987],[634.8,0.2738842],[634.46,1.1622575],[634.33,1.1622575],[634.09,1.394709]],[[635.7,1.20841134],[635.71,0.89062545],[635.89,0.2738842],[636.16,0.93597287],[637.47,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742576939552,[[634.93,2.30299535],[634.83,1.1622575],[634.71,1.1622575],[634.51,1.394709],[627.97,9.31451102]],[[636.12,0.88987671],[636.35,0.31429244],[640.62,11.10829344],[643.13,9.40097775],[645.86,5.1443944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742576979385,[[634.93,1.988],[634.69,1.1622575],[634.59,1.1622575],[634.42,1.394709],[627.17,5.58870661]],[[635.55,1.21031239],[635.57,0.89244],[635.99,0.93768992],[636.35,0.31429244],[641.21,7.26126851]]]
["bitfinex-derivatives","BNBF0:USTF0",1742577045237,[[635.29,1.36981685],[634.93,1.1622575],[634.8,1.1622575],[634.56,1.394709],[634.42,2.3729424]],[[636.18,0.88819174],[636.35,0.31429244],[636.49,0.93364041],[637.7,1.92787809],[637.71,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742577083982,[[635.29,1.921],[635.0,1.1622575],[634.91,1.1622575],[634.75,1.394709]],[[635.89,2.24624096],[635.92,0.89436838],[636.07,0.2738217],[636.09,0.93934761],[636.35,0.31429244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742577122294,[[635.01,1.1622575],[635.0,1.29196062],[634.99,1.14785941],[634.9,1.1622575],[634.71,1.394709]],[[636.0,2.24916936],[636.02,0.89557145],[636.05,0.27385941],[636.11,0.94057412],[636.35,0.31429244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742577143518,[[635.15,0.31488624],[635.14,0.985],[635.11,0.27376246],[634.99,0.874],[634.58,1.1622575]],[[636.06,1.21358403],[636.07,0.89470294],[636.16,0.27376246],[636.35,0.31429244],[636.48,0.93964327]]]
["bitfinex-derivatives","BNBF0:USTF0",1742577187758,[[635.15,2.23888624],[635.08,1.1622575],[635.05,0.27379585],[634.97,1.1622575],[634.78,1.394709]],[[636.15,2.24749106],[636.16,0.89465906],[636.2,0.93990792],[636.21,0.27374416],[636.35,0.31429244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742577251512,[[635.15,0.75],[634.51,1.1622575],[634.39,1.1622575],[634.17,1.394709],[632.03,3.09529874]],[[635.47,2.24652555],[635.48,0.89404197],[635.68,0.93883566],[637.1,2.40148886],[644.88,5.16892907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742577284150,[[634.97,0.909],[634.63,0.996],[634.44,0.27403948],[634.11,1.1622575],[633.99,1.1622575]],[[635.22,2.10267078],[635.35,0.27403948],[635.59,0.93732904],[636.78,2.40148886],[643.59,0.57853134]]]
["bitfinex-derivatives","BNBF0:USTF0",1742577327787,[[634.27,0.827],[634.26,1.163],[634.25,0.31533307],[634.11,0.27422952],[633.99,1.1622575]],[[634.82,0.89509994]]]
["bitfinex-derivatives","BNBF0:USTF0",1742577353320,[[634.3,1.05130821],[634.29,0.27416038],[634.27,0.827],[634.05,1.1622575],[633.92,1.1622575]],[[635.15,1.21501709],[635.18,0.89567852],[635.34,0.27416038],[635.47,0.94104354],[636.73,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742577382149,[[634.56,0.31517902],[634.3,0.736],[634.21,1.1622575],[634.07,1.1622575],[633.8,1.394709]],[[635.37,1.21076958],[635.38,0.89309876],[635.81,0.93769971],[637.53,2.40148886],[637.92,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742577429586,[[634.69,0.31511446],[634.68,0.764],[634.66,0.27402222],[634.56,0.986],[634.45,1.1622575]],[[635.28,0.89640042],[635.58,0.27402222],[635.97,0.94219021],[637.04,2.40148886],[643.31,9.40097775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742577455408,[[634.71,0.811],[634.7,0.794],[634.69,0.31511446],[634.52,0.27405135],[634.35,1.1622575]],[[635.55,2.25179448],[635.58,0.8964462],[635.62,0.2740233],[635.81,0.9416774],[637.09,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742577523973,[[634.78,2.19006978],[634.7,0.27393486],[634.33,1.1622575],[634.18,1.1622575],[633.91,1.394709]],[[635.68,2.24128742],[635.71,0.89228437],[635.89,0.27393486],[635.99,0.93724905],[636.21,0.31436161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742577560806,[[634.78,2.19006978],[634.57,1.1622575],[634.43,1.1622575],[634.19,1.394709],[593.85,23.2862775]],[[635.28,1.21463812],[635.29,0.89493312],[635.75,0.9404979],[636.21,0.31436161],[638.65,5.66741366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742577598330,[[634.78,2.38606978],[634.75,0.27396721],[634.62,1.1622575],[634.47,1.1622575],[634.2,1.394709]],[[635.73,2.25351634],[635.76,0.89709662],[635.82,0.27395751],[635.97,0.94281698],[636.21,0.31436161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742577623345,[[634.92,1.1622575],[634.84,0.31504001],[634.83,2.023],[634.82,1.43606197],[634.64,1.394709]],[[635.9,1.21223821],[635.92,0.89353658],[636.17,0.27380447],[636.21,0.31436161],[636.29,0.93898449]]]
["bitfinex-derivatives","BNBF0:USTF0",1742577661479,[[635.11,2.1152575],[635.1,1.083],[635.09,0.58869461],[634.99,1.1622575],[634.76,1.394709]],[[635.87,1.21303327],[635.88,0.89407222],[636.1,0.27377862],[636.21,0.31436161],[636.32,0.93924121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742577699409,[[634.9,0.31501023],[634.89,1.29787665],[634.88,0.793],[634.65,1.1622575],[634.53,1.1622575]],[[635.71,0.8920172],[635.94,0.27387665],[636.15,0.93730372],[636.21,0.31436161],[637.59,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742577761868,[[635.06,0.27385941],[635.05,2.27093583],[634.94,1.1622575],[634.82,1.1622575],[634.59,1.394709]],[[635.99,2.25092319],[636.01,0.89605053],[636.09,1.21509966],[637.45,2.40148886],[638.76,5.67491727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742577803002,[[635.11,0.31490607],[635.1,1.30781631],[635.09,1.1622575],[635.08,0.867],[634.98,1.1622575]],[[635.62,0.89695905],[636.1,0.94230587],[636.14,0.27381631],[637.3,2.69085869],[637.32,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742577842130,[[635.2,1.35486146],[635.19,0.27381524],[635.16,0.915],[634.98,1.1622575],[634.84,1.1622575]],[[636.11,2.25459898],[636.13,0.27381524],[636.19,0.94268168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742577863347,[[635.21,1.065],[635.2,1.62863362],[635.1,1.1622575],[634.98,1.1622575],[634.76,1.394709]],[[635.77,2.11414495],[636.19,0.27377323],[636.23,0.94240848],[637.55,2.40148886],[637.87,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742577905495,[[635.28,0.31482181],[635.27,1.50672478],[635.18,1.1622575],[635.05,1.1622575],[632.11,1.77918298]],[[635.97,1.21457947],[636.03,0.89485392],[636.27,0.27372478],[637.82,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742577942119,[[635.38,1.36077226],[635.37,0.981],[635.13,1.1622575],[634.99,1.1622575],[634.74,1.394709]],[[636.49,2.2474202],[636.54,0.93994111],[638.11,2.40148886],[639.33,5.66476964],[644.1,5.64058665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742577999567,[[635.7,0.31461381],[635.63,0.873],[635.58,1.17234462],[635.46,1.1622575],[635.25,1.394709]],[[638.11,2.40148886],[638.42,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742578005173,[[635.85,0.31453959],[635.63,0.873],[635.36,1.1622575],[628.46,0.57218257]],[[637.08,1.2080196],[637.45,0.93970834],[637.99,0.31348453],[639.14,2.40148886],[650.4,20.91374995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742578068028,[[635.9,1.813],[635.18,1.17234462],[635.04,1.1622575],[634.79,1.394709],[628.77,9.31451102]],[[636.42,1.20485229],[636.43,0.8877349],[636.65,0.93296439],[637.25,0.31384856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742578096357,[[635.72,1.144],[635.46,0.2736204],[634.91,1.17234462],[634.78,1.1622575],[633.08,3.08485053]],[[636.15,0.88984174],[636.48,0.2736204],[636.62,0.93465948],[638.08,2.40148886],[639.46,8.64111783]]]
["bitfinex-derivatives","BNBF0:USTF0",1742578142488,[[635.74,0.983],[635.69,0.27355802],[635.48,1.17234462],[635.35,1.1622575],[635.11,1.394709]],[[636.3,0.89288529],[636.67,0.2735505],[638.15,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742578168313,[[635.78,1.29357422],[635.77,1.105],[635.76,1.17234462],[635.75,0.27351825],[635.67,1.1622575]],[[636.66,1.21222483],[636.67,0.89321773],[636.68,0.27351825],[637.02,0.9384173],[637.9,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742578232363,[[635.78,2.06757422],[635.75,1.17234462],[635.7,0.2735376],[635.64,1.1622575],[635.46,1.394709]],[[636.38,1.21500445],[636.41,0.89527876],[636.74,0.94055634],[637.98,2.40148886],[638.25,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742578242175,[[635.8,1.40956432],[635.78,1.23849782],[635.48,1.17234462],[635.36,1.1622575],[635.14,1.394709]],[[636.85,2.24292854],[636.86,0.27349782],[636.95,0.93801184],[638.42,1.93381439],[638.43,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742578307920,[[635.81,2.24955938],[635.57,0.27359566],[635.29,1.17234462],[635.18,1.1622575],[634.99,1.394709]],[[636.21,1.20932517],[636.25,0.89089127],[636.49,0.27359566],[636.58,0.9360164],[637.25,0.31384856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742578331747,[[635.81,0.92],[635.7,0.874],[635.38,0.27366666]],[[635.86,0.89103161],[636.3,0.27366666],[636.54,0.93792508],[637.25,0.31384856],[643.79,9.39732113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742578372478,[[635.81,2.063],[635.75,0.27350535],[635.1,1.17234462],[634.96,1.1622575],[634.71,1.394709]],[[636.48,1.20938033],[636.5,0.89159623],[636.76,0.27350642],[636.94,0.93704212],[638.54,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742578410504,[[635.98,0.31447529],[635.96,1.17234462],[635.88,0.27333564],[635.86,1.1622575],[635.83,0.86]],[[637.04,1.20549316],[637.06,0.88760397],[637.24,0.27333564],[637.25,0.31384856],[637.33,0.93306501]]]
["bitfinex-derivatives","BNBF0:USTF0",1742578431514,[[636.17,2.53338137],[636.15,0.27333671],[636.08,1.17234462],[635.94,1.1622575],[635.7,1.394709]],[[636.99,3.12872858],[637.19,0.27333671],[637.31,0.93625003],[638.57,2.40148886],[644.79,5.64058665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742578472840,[[636.25,1.024],[636.24,0.83],[636.23,0.31435172],[636.04,0.27340221],[635.6,1.17234462]],[[636.99,2.2402455],[637.01,0.891624],[637.09,0.27334208],[637.14,0.93671133],[638.54,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742578510369,[[636.26,0.937],[636.24,1.041],[635.89,0.2734108],[635.41,1.17234462],[635.27,1.1622575]],[[636.74,3.12711857],[636.91,1.20912729],[639.98,3.00217172],[644.28,9.39732113],[644.42,5.64058665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742578569720,[[636.11,0.31441102],[636.1,1.08637429],[636.01,1.17234462],[635.89,1.1622575],[635.69,1.394709]],[[636.69,0.89396211],[637.17,0.93897177],[638.27,2.40148886],[639.68,3.01140132],[639.69,5.66151056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742578613157,[[636.16,0.31438631],[636.14,1.126],[635.94,1.17234462],[635.85,1.1622575],[628.5,5.62893294]],[[636.77,2.24687535],[636.78,0.89413335],[636.96,0.93949261],[637.12,0.27337429],[638.05,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742578651287,[[636.16,1.47538631],[636.01,0.27339254],[635.96,1.216],[635.8,1.17234462],[635.69,1.1622575]],[[636.74,2.24808433],[636.76,0.89465263],[637.0,0.93999786],[637.05,0.27339254],[638.18,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742578669091,[[636.16,2.35238631],[635.92,1.17234462],[635.81,1.1622575],[635.61,1.394709],[628.56,5.62893294]],[[636.49,1.21499669],[636.51,0.89480266],[636.94,0.94046986],[638.24,2.40148886],[639.34,3.01669736]]]
["bitfinex-derivatives","BNBF0:USTF0",1742578714835,[[636.16,2.21538631],[636.13,0.27336248],[636.04,1.17234462],[635.93,1.1622575],[635.73,1.394709]],[[636.75,0.8967206],[637.01,0.94181257],[637.19,0.27335926],[638.1,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742578752165,[[636.16,2.16338631],[636.15,0.273341],[635.88,1.17234462],[635.73,1.1622575],[635.45,1.394709]],[[636.77,0.89440948],[637.26,0.273341],[637.36,0.9394293],[639.01,2.40148886],[643.36,7.28479621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742578807807,[[636.16,2.09738631],[636.15,0.27334745],[636.14,1.17234462],[636.04,1.1622575],[635.85,1.394709]],[[636.7,0.89388128],[637.14,0.93917036],[637.29,0.27334852],[638.07,1.93605329],[638.48,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742578857263,[[636.23,1.085],[636.22,0.58768586],[636.21,0.852],[635.92,1.17234462],[635.77,1.1622575]],[[636.82,1.21596814],[636.83,0.89579119],[637.24,0.27333027],[637.29,0.94117859],[638.76,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742578881576,[[636.25,0.31434184],[636.24,0.811],[636.23,1.248],[635.89,1.17234462],[635.74,1.1622575]],[[636.74,1.21588152],[636.76,0.89571251],[638.86,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742578906808,[[636.25,0.31434184],[636.24,0.27333349],[636.23,1.248],[636.21,1.24],[636.12,1.17234462]],[[636.67,0.89545319],[637.12,0.94098234],[637.34,0.27333349],[638.23,2.40148886],[638.52,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742578959047,[[636.29,2.76932208],[636.28,0.27330344],[636.0,1.17234462],[635.87,1.1622575],[635.64,1.394709]],[[636.76,0.89531583],[637.28,0.94047533],[637.35,0.27330344],[638.07,2.68519208],[638.6,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742578984980,[[636.29,2.67632208],[636.28,0.27330022],[636.15,1.17234462],[636.02,1.1622575],[635.79,1.394709]],[[637.33,2.24905871],[637.34,0.9404145],[637.38,0.27330022],[638.59,2.40148886],[638.94,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742579049741,[[636.29,2.82732208],[635.93,1.17234462],[635.8,1.1622575],[635.58,1.394709],[628.62,9.391439]],[[637.11,2.24882356],[637.13,0.94028941],[637.33,0.89492685],[638.37,2.68478057],[640.55,8.6843327]]]
["bitfinex-derivatives","BNBF0:USTF0",1742579064151,[[636.29,2.82732208],[636.28,0.27324442],[635.86,1.17234462],[635.74,1.1622575],[635.52,1.394709]],[[637.56,0.2886125],[637.57,0.27324442],[637.59,0.3136812],[638.47,0.67817578],[638.48,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742579160239,[[636.29,2.59932208],[636.08,0.27340221],[635.91,1.17234462],[635.81,1.1622575],[635.63,1.394709]],[[636.71,1.21448279],[636.74,0.89475111],[637.06,0.94003367],[637.09,0.27336784],[638.0,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742579180059,[[636.29,2.54332208],[636.28,0.27331524],[635.68,1.17234462],[635.53,1.1622575],[635.27,1.394709]],[[636.93,2.24611192],[636.94,0.89395101],[637.21,0.93915316],[637.22,0.27331524],[638.81,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742579224595,[[636.29,0.31432208],[636.1,2.374],[635.79,1.17234462],[635.67,1.1622575],[635.45,1.394709]],[[637.01,0.93952904],[637.06,0.27342261],[639.71,5.66394793],[644.38,9.39893687],[644.53,5.63936212]]]
["bitfinex-derivatives","BNBF0:USTF0",1742579262111,[[636.12,0.31440608],[636.11,1.153],[636.03,0.27336248],[635.99,0.857],[635.95,1.17234462]],[[637.2,3.18863715],[637.23,0.27336355],[638.68,2.40148886],[639.05,2.40148886],[639.47,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742579319671,[[636.2,0.31436655],[636.19,0.27332812],[636.16,2.119],[635.98,1.17234462],[635.86,1.1622575]],[[637.05,2.24819681],[637.07,0.89445795],[637.15,0.27332812],[637.19,0.93943211],[638.32,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742579366714,[[636.22,1.153],[635.9,0.27343765],[635.8,1.17234462],[635.4,2.39353695],[634.95,2.3729424]],[[636.63,2.24440346],[636.64,0.89289103],[636.83,0.93821678],[636.96,0.27339254],[638.04,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742579415551,[[635.82,1.172],[635.42,0.27359136],[634.98,1.17234462],[634.87,1.1622575],[634.66,1.394709]],[[636.08,1.20792954],[636.09,0.89289103],[636.34,0.27359136],[636.41,0.93559569],[637.56,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742579432359,[[635.65,2.13],[635.46,0.27362147],[635.32,1.17234462],[635.22,1.1622575],[635.03,1.394709]],[[636.25,3.13865737],[636.41,0.27362147],[636.47,0.93899288],[637.61,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742579480201,[[634.66,0.31512936],[634.64,1.073],[634.62,0.27380231],[634.61,1.157],[634.51,1.17234462]],[[636.17,2.23383973],[636.19,0.88923805],[636.33,0.27380231],[636.35,0.9342079],[638.08,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742579517834,[[635.12,0.31490112],[635.11,1.192],[634.75,1.17234462],[634.61,1.1622575],[627.53,9.3887857]],[[636.06,2.24911483],[636.07,0.89522095],[636.14,0.9406232]]]
["bitfinex-derivatives","BNBF0:USTF0",1742579572189,[[635.25,0.31483667],[635.2,0.27382062],[635.15,1.15],[635.09,1.17234462],[634.99,1.1622575]],[[635.97,2.11075995],[636.12,0.27382062],[636.2,0.94100167],[637.3,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742579582496,[[635.26,0.909],[635.25,0.31483667],[635.21,1.268],[635.14,0.27382386],[634.78,1.17234462]],[[635.57,0.8956682],[636.06,0.27382386],[636.13,0.94126938],[637.93,2.40148886],[638.33,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742579621424,[[635.27,1.307],[635.26,0.86],[635.25,0.31483667],[635.18,0.27380985],[634.94,1.17234462]],[[635.62,0.89447731],[636.11,0.27380985],[636.18,0.94003327],[637.47,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742579673271,[[635.06,1.15],[634.99,0.27389066],[634.96,1.17234462],[634.86,1.1622575],[634.67,1.394709]],[[635.39,1.21487255],[635.41,0.89497314],[635.83,0.94090931],[636.02,0.27385941],[636.91,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742579725330,[[635.09,1.55591599],[635.08,1.254],[634.66,1.17234462],[634.51,1.1622575],[634.23,1.394709]],[[636.08,2.10354929],[636.47,0.93753167],[638.26,2.40148886],[638.67,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742579750756,[[635.11,0.31490607],[635.1,0.861],[635.08,0.27378939],[634.97,1.17234462],[634.85,1.1622575]],[[635.69,1.21146724],[635.7,0.89223956],[636.09,0.27378939],[636.11,0.9383423],[637.49,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742579812909,[[635.15,1.328],[635.14,1.229],[635.11,0.31490607],[634.92,1.17234462],[634.8,1.1622575]],[[635.51,1.2173029],[635.53,0.89595402],[635.84,0.94128235],[637.1,2.40148886],[637.4,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742579827924,[[635.15,1.328],[635.14,1.229],[635.11,0.31490607],[634.81,1.17234462],[634.7,1.1622575]],[[635.35,1.21605863],[635.37,0.89693708],[635.79,0.94196693],[636.98,2.40148886],[637.26,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742579854147,[[635.12,1.003],[635.11,0.31490607],[634.98,1.173],[634.22,1.17234462],[634.04,1.1622575]],[[635.51,1.21501856],[635.53,0.89540326],[636.0,0.94113591],[637.89,2.40148886],[638.39,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742579911790,[[635.04,0.31494079],[635.01,1.175],[635.0,1.257],[634.91,1.17234462],[634.79,1.1622575]],[[635.82,2.25407034],[635.88,0.94272521],[637.08,2.40148886],[637.12,2.69197049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742579968765,[[635.16,0.31488128],[635.15,0.964],[635.13,0.994],[634.9,1.17234462],[634.78,1.1622575]],[[635.74,0.89456499],[636.22,0.93904244],[637.54,2.68059881],[637.57,2.40148886],[638.71,5.65668883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742579994184,[[635.24,0.31484163],[635.23,0.957],[635.21,1.09],[635.09,1.17234462],[634.97,1.1622575]],[[635.92,2.24618936],[635.93,0.89423058],[636.06,0.93976036],[637.38,2.40148886],[637.68,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742580010697,[[635.27,1.37582676],[635.25,1.17234462],[635.23,0.957],[635.15,1.1622575],[622.55,14.0831794]],[[636.22,3.15123976],[636.23,0.94266342],[637.22,6.27610376],[637.23,2.69173138],[637.25,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742580055544,[[635.29,2.05781685],[634.89,1.17234462],[634.78,1.1622575],[634.57,1.394709],[634.45,2.39353695]],[[635.98,3.14697028],[636.1,0.94215439],[637.36,2.40148886],[637.66,2.40148886],[638.56,5.67214515]]]
["bitfinex-derivatives","BNBF0:USTF0",1742580094274,[[635.04,0.31494079],[634.68,1.239],[634.62,1.17234462],[634.49,1.1622575],[634.25,1.394709]],[[635.75,1.21470144],[635.76,0.8948227],[636.05,0.94075916],[637.22,0.31386334],[637.91,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742580148413,[[635.23,0.31484659],[635.18,0.27374201],[635.15,0.856],[635.07,1.17234462],[634.95,1.1622575]],[[635.91,1.2133086],[635.92,0.89537507],[636.32,0.27374201],[636.37,0.94027667],[637.55,1.93755292]]]
["bitfinex-derivatives","BNBF0:USTF0",1742580194660,[[635.33,1.052],[635.32,0.31480198],[635.26,0.27375708],[635.24,1.17234462],[635.14,1.1622575]],[[635.8,1.21629611],[635.81,0.89626798],[636.2,0.27375816],[636.32,0.94200472],[637.33,2.68979093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742580231295,[[635.35,0.911],[635.32,1.224],[634.83,0.27385833],[634.41,1.17234462],[634.3,1.1622575]],[[635.65,1.20968409],[635.68,0.89210435],[635.78,0.27385833],[635.96,0.93700676],[637.29,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742580244812,[[635.32,1.224],[635.09,1.217],[634.29,1.17234462],[634.13,1.1622575],[633.84,1.394709]],[[635.54,0.89108316],[636.14,0.93615797],[637.59,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742580302547,[[634.76,0.84],[634.48,0.27400172],[634.19,1.17234462],[634.06,1.1622575],[633.82,1.394709]],[[635.69,2.24575472],[635.7,0.89409345],[635.71,0.27400172],[635.74,0.94095115],[637.07,2.68261303]]]
["bitfinex-derivatives","BNBF0:USTF0",1742580340883,[[634.76,0.84],[634.68,1.06],[634.18,0.27413555],[634.08,1.17234462],[633.99,1.1622575]],[[635.05,2.23879508],[635.06,0.89130806],[635.09,0.27413879],[635.26,0.9365077],[636.28,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742580390625,[[634.42,0.893],[634.04,1.17234462],[634.01,0.27424248],[633.92,1.1622575],[633.72,1.394709]],[[634.7,1.2125639],[634.73,0.89428824],[634.92,0.27424248],[635.07,0.94012783],[636.32,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742580443466,[[634.29,1.17234462],[634.27,0.31532312],[634.25,0.2741118],[634.21,1.1622575],[634.17,2.122]],[[635.29,1.20941016],[635.35,0.2741118],[635.54,0.9376314]]]
["bitfinex-derivatives","BNBF0:USTF0",1742580481912,[[634.47,0.31522373],[634.45,0.27395751],[634.36,1.17234462],[634.24,1.1622575],[634.02,1.394709]],[[635.67,2.0932576],[635.82,0.27393917],[636.04,0.93329],[636.1,0.31441597],[638.68,5.62239397]]]
["bitfinex-derivatives","BNBF0:USTF0",1742580490619,[[634.53,0.31519392],[634.51,0.823],[634.48,0.901],[634.27,1.17234462],[634.14,1.1622575]],[[635.59,1.2057408],[635.6,0.88870283],[636.05,0.93329],[636.1,0.31441597],[638.71,5.6263337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742580546665,[[634.9,2.19001023],[634.85,0.2739133],[634.75,1.17234462],[634.65,1.1622575],[634.47,1.394709]],[[635.59,1.21496124],[635.61,0.8958713],[635.84,0.94128147],[635.85,0.27390252],[636.1,0.31441597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742580572990,[[635.01,0.31495566],[635.0,1.204],[634.98,1.04],[634.97,0.27385295],[634.87,1.17234462]],[[635.79,2.24820651],[635.8,0.89510703],[635.92,0.27385295],[635.98,0.94021895],[636.1,0.31441597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742580632444,[[635.09,0.766],[635.08,0.31492095],[634.67,1.17234462],[634.56,1.1622575],[634.34,1.394709]],[[635.67,1.21386791],[635.97,0.94032952],[637.19,2.40148886],[637.51,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742580650254,[[635.11,1.164],[635.1,1.02],[635.08,0.31492095],[634.88,1.17234462],[627.56,5.63327179]],[[635.63,1.21347564],[635.64,0.89475678],[635.94,0.94030656],[636.94,2.40148886],[643.36,9.39893687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742580717721,[[635.09,0.97],[635.08,0.31492095],[635.0,0.943],[634.81,0.27390468],[634.67,1.17234462]],[[635.53,1.21042346],[635.57,0.89256335],[635.75,0.27390468],[635.79,0.93759091],[636.8,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742580733925,[[635.1,0.31491103],[635.09,0.97],[635.0,0.943],[634.74,1.17234462],[630.22,4.59720443]],[[635.87,1.21268987],[635.88,0.89418558],[643.34,9.39893687],[648.9,14.0984053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742580781566,[[635.15,1.95588624],[635.14,1.44607263],[635.03,1.1622575],[634.82,1.394709],[634.69,2.39353695]],[[636.11,2.09961912],[636.28,0.27372801],[636.48,0.93620544],[637.58,2.40148886],[639.15,3.00311155]]]
["bitfinex-derivatives","BNBF0:USTF0",1742580820008,[[634.71,1.683],[634.7,0.3151095],[634.47,0.27407617],[633.34,1.17234462],[633.22,1.1622575]],[[635.35,1.19591844],[635.37,0.88311938],[635.54,0.27403193],[635.67,0.92659531],[637.2,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742580872846,[[634.74,0.793],[634.62,0.92],[634.36,1.17234462],[634.34,0.27412367],[634.27,1.1622575]],[[634.88,1.2112715],[634.89,0.89242785],[635.25,0.27412367],[635.28,0.93896699],[636.27,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742580883259,[[634.75,0.997],[634.74,0.793],[634.34,0.27411935],[634.31,1.17234462],[634.22,1.1622575]],[[635.25,0.27411935],[635.33,0.9387116],[636.18,1.93599568],[636.19,2.68069086],[641.92,9.39893687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742580921581,[[634.77,1.886],[634.76,0.31507971],[634.21,1.17234462],[634.11,1.1622575],[633.91,1.394709]],[[635.3,1.20706622],[635.32,0.89017668],[635.53,0.27401359],[635.73,0.93509924],[636.91,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742580971320,[[634.78,2.11506978],[634.77,0.27390468],[634.46,1.17234462],[634.33,1.1622575],[634.09,1.394709]],[[635.65,2.10206422],[635.82,0.27390468],[637.31,2.40148886],[638.99,5.64630002]]]
["bitfinex-derivatives","BNBF0:USTF0",1742581023076,[[635.14,0.3148912],[635.1,1.17234462],[635.03,0.2737054],[634.98,1.1622575],[634.93,2.222]],[[636.54,2.23578829],[636.55,0.88998334],[636.57,0.2737054],[636.6,0.93505586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742581062011,[[635.56,1.45168311],[635.51,0.969],[635.44,1.17234462],[635.4,0.27356555],[635.33,1.1622575]],[[636.47,2.10202818],[636.67,0.27356555],[636.98,0.93736073],[637.99,2.40148886],[642.67,3.86575378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742581111761,[[635.56,1.45168311],[635.51,0.969],[635.32,1.17234462],[635.17,1.1622575]],[[636.44,0.89192763],[637.04,0.93784171],[638.59,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742581126276,[[635.56,2.46368311],[635.55,0.27353545],[635.5,1.17234462],[635.38,1.1622575],[635.17,1.394709]],[[636.57,1.21191728],[636.61,0.89329098],[636.73,0.27353545],[636.84,0.93853917],[638.02,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742581163903,[[635.56,2.46368311],[635.21,0.2737054],[634.89,1.17234462],[634.78,1.1622575],[634.59,1.394709]],[[636.14,1.20376937],[636.16,0.88761207],[636.19,0.27370433],[636.41,0.93237538],[637.47,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742581211747,[[635.46,0.805],[635.35,0.765],[635.19,1.17234462],[635.11,1.1622575],[627.64,5.63327179]],[[635.72,1.21218605],[635.74,0.89375966],[636.1,0.93894266],[637.06,2.40148886],[641.71,11.14238027]]]
["bitfinex-derivatives","BNBF0:USTF0",1742581268511,[[635.48,0.876],[635.47,1.167],[635.31,0.27368173],[635.25,1.17234462],[635.15,1.1622575]],[[636.06,1.20974032],[636.08,0.89190418],[636.32,0.2736828],[636.46,0.93685417],[637.43,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742581305745,[[635.54,1.46369301],[635.52,0.27359243],[635.1,1.17234462],[634.96,1.1622575],[634.71,1.394709]],[[636.42,1.20956781],[636.43,0.89167099],[636.58,0.27359243],[636.87,0.93674915],[638.22,2.67477499]]]
["bitfinex-derivatives","BNBF0:USTF0",1742581351377,[[635.79,1.40756927],[635.78,1.017],[635.62,0.2735677],[635.28,1.17234462],[635.14,1.1622575]],[[636.31,1.21252281],[636.34,0.89388486],[636.6,0.2735677],[636.69,0.93906411],[638.21,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742581371593,[[635.79,2.18156927],[635.62,0.27357953],[635.27,1.17234462],[635.14,1.1622575],[634.9,1.394709]],[[636.3,1.21256397],[636.31,0.89390588],[636.54,0.27357953],[636.72,0.93904618],[638.03,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742581398012,[[635.79,2.25156927],[635.58,0.27357845],[635.41,1.17234462],[635.29,1.1622575],[635.08,1.394709]],[[636.42,2.24472989],[636.43,0.89372266],[636.5,0.273572],[636.63,0.9389283],[637.79,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742581453672,[[635.79,1.37356927],[635.65,0.798],[635.54,1.17234462],[635.43,1.1622575],[631.54,4.00813887]],[[636.21,3.14186034],[636.42,0.93966504],[637.57,2.40148886],[638.44,5.66579158],[640.85,3.8763975]]]
["bitfinex-derivatives","BNBF0:USTF0",1742581475395,[[635.79,1.36756927],[635.68,1.035],[635.13,1.17234462],[634.98,1.1622575],[634.69,1.394709]],[[636.48,2.25041798],[636.49,0.89599264],[636.53,0.94082427],[638.07,2.40148886],[638.49,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742581540425,[[635.51,1.056],[635.27,0.27371725],[634.96,1.17234462],[634.87,1.1622575],[627.71,5.63327179]],[[635.87,1.20698347],[635.88,0.89013969],[636.2,0.27371617],[636.35,0.93488738],[637.35,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742581555437,[[635.52,1.035],[635.51,1.056],[635.22,0.27374524],[634.54,1.17234462],[634.36,1.1622575]],[[636.16,2.23717846],[636.18,0.27374524],[636.52,0.93563614],[637.49,0.31373041],[638.25,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742581605577,[[635.27,2.199],[635.09,0.27377108],[635.06,1.17234462],[634.97,1.1622575],[634.8,1.394709]],[[635.94,3.13094324],[636.08,0.27376892],[636.15,0.93675975],[637.24,2.40148886],[637.49,0.31373041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742581641701,[[635.28,0.31482181],[635.2,0.852],[635.13,0.27374524],[634.87,1.17234462],[634.75,1.1622575]],[[636.16,2.24179259],[636.18,0.89264706],[636.2,0.27374524],[636.38,0.93781215],[637.51,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742581691256,[[635.28,2.70482181],[635.27,0.27367635],[635.05,1.17234462],[634.92,1.1622575],[634.7,1.394709]],[[636.3,2.09391266],[636.36,0.27367635],[636.81,0.93356885],[638.13,2.40148886],[638.46,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742581744882,[[635.6,1.17234462],[635.52,1.1622575],[635.43,1.11074749],[635.37,1.394709],[630.19,5.63327179]],[[636.26,1.20983418],[636.27,0.89182234],[636.6,0.93699646],[637.46,2.40148886],[642.1,9.39893687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742581771713,[[635.64,1.003],[635.63,0.31464845],[635.62,0.96],[635.53,0.27359996],[635.17,1.17234462]],[[636.3,1.21114223],[636.31,0.89264106],[636.5,0.27359996],[636.73,0.93799871],[638.17,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742581820557,[[635.65,2.17963855],[635.55,0.2736161],[635.44,1.17234462],[635.32,1.1622575],[635.11,1.394709]],[[636.54,0.2736161],[636.66,0.93972448],[637.66,2.68527837],[637.67,2.40148886],[637.98,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742581845676,[[635.66,0.3146336],[635.65,1.95],[635.59,0.27358813],[635.35,1.17234462],[635.22,1.1622575]],[[636.38,2.24785658],[636.39,0.8950304],[636.6,0.27357523],[636.66,0.94035589],[638.02,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742581869101,[[635.66,2.2556336],[635.5,0.27361825],[635.38,1.17234462],[635.28,1.1622575],[635.09,1.394709]],[[636.23,1.21200453],[636.25,0.89353883],[636.54,0.93956475],[637.63,2.40148886],[637.9,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742581910235,[[635.66,2.2556336],[635.65,0.27359458],[635.61,1.17234462],[635.51,1.1622575],[635.31,1.394709]],[[636.5,1.21229448],[636.51,0.89364514],[636.58,0.27359458],[636.83,0.93894554],[637.83,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742581949053,[[635.78,1.16357422],[635.74,0.805],[635.65,1.17234462],[635.55,1.1622575],[628.26,9.38878632]],[[636.43,1.21338836],[636.46,0.89439782],[636.8,0.93993326],[637.73,2.40148886],[644.35,5.63936212]]]
["bitfinex-derivatives","BNBF0:USTF0",1742582009304,[[635.79,0.31456927],[635.78,1.153],[635.74,1.02],[635.22,1.17234462],[628.23,5.63327179]],[[636.98,2.0861091],[637.45,0.92996694],[638.33,2.40148886],[638.99,2.40148886],[644.74,9.39893687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742582050521,[[635.4,2.36276235],[635.39,0.27369679],[634.63,1.17234462],[634.49,1.1622575],[634.24,1.394709]],[[636.22,1.20011934],[636.23,0.88471762],[636.31,0.27369679],[636.7,0.92774227],[637.49,0.31373041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742582089459,[[635.4,2.048],[635.39,0.2735462],[635.2,1.17234462],[635.04,1.1622575],[634.75,1.394709]],[[636.61,0.89275259],[637.18,0.93704452],[638.81,2.40148886],[640.38,5.65032293],[640.39,3.00583258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742582109974,[[635.63,0.31464845],[635.61,1.316572],[635.54,0.915],[635.26,1.17234462],[635.12,1.1622575]],[[636.41,0.89116048],[636.62,0.273572],[636.98,0.93632754],[638.19,2.40148886],[638.35,1.93143096]]]
["bitfinex-derivatives","BNBF0:USTF0",1742582153208,[[635.85,0.31453959],[635.79,1.012],[635.61,1.043],[635.44,1.17234462],[635.32,1.1622575]],[[636.3,1.21427059],[636.32,0.89506438],[636.69,0.94039115],[638.01,2.40148886],[638.33,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742582192540,[[635.93,0.31450002],[635.88,0.84],[635.86,0.936],[635.85,0.27345914],[635.35,1.17234462]],[[636.62,1.21336879],[636.63,0.89447899],[636.91,0.27345914],[637.04,0.93983689],[637.8,0.31357792]]]
["bitfinex-derivatives","BNBF0:USTF0",1742582250588,[[635.93,3.54484464],[635.92,0.2734441],[635.82,1.1622575],[635.62,1.394709],[635.5,2.39353695]],[[636.54,0.89509464],[636.93,0.2734441],[636.98,0.94048011],[637.8,0.31357792],[638.09,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742582296532,[[636.03,1.39545057],[636.02,0.902],[635.97,1.44575757]],[[636.63,1.21447777],[636.64,0.89519611],[636.96,0.27341724],[637.01,0.94052918],[638.15,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742582332372,[[636.03,1.45445057],[635.97,1.129],[635.91,0.27343121],[635.86,1.17234462],[635.74,1.1622575]],[[636.62,1.21505559],[636.63,0.89560588],[636.9,0.27343121],[637.02,0.94091124],[638.27,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742582349087,[[636.03,1.45445057],[635.97,1.40240865],[635.85,1.17234462],[635.73,1.1622575],[628.6,5.63327179]],[[636.87,2.24927476],[636.9,0.89559059],[636.96,0.27340865],[636.97,0.94085191],[637.79,2.68672841]]]
["bitfinex-derivatives","BNBF0:USTF0",1742582397026,[[636.03,2.14945057],[635.64,1.17234462],[635.51,1.1622575],[635.26,1.394709],[628.58,5.63327179]],[[636.88,2.24977078],[636.9,0.89577021],[636.95,0.9415245],[639.4,5.67146014],[639.41,4.1801249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742582423442,[[636.03,0.31445057],[635.9,1.048],[635.86,0.973],[635.71,0.27352577],[635.42,1.17234462]],[[636.64,1.21218682],[636.65,0.89351606],[636.79,0.273486],[637.09,0.93917622],[644.43,5.63936212]]]
["bitfinex-derivatives","BNBF0:USTF0",1742582487893,[[636.06,1.41443574],[636.04,1.17436967],[635.95,1.117],[635.87,0.27346988],[635.78,1.17234462]],[[636.44,0.89561416],[636.88,0.27346988],[636.89,0.94096632],[637.79,1.93884271],[638.21,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742582498799,[[636.09,0.31442091],[636.08,1.025],[636.06,1.1],[635.94,1.17436967],[628.39,9.38878632]],[[636.46,0.89536481],[637.03,0.94039362],[638.46,4.62277152],[638.47,2.40148886],[677.94,23.4973421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742582564642,[[636.15,2.453],[636.14,0.3143962],[635.98,1.17436967],[635.75,1.17234462],[628.42,5.63327179]],[[636.78,2.24862997],[636.79,0.89536552],[636.82,0.94069604],[637.97,2.68601002],[644.24,18.79787374]]]
["bitfinex-derivatives","BNBF0:USTF0",1742582587468,[[635.91,1.845],[635.55,0.2735677],[635.48,1.17436967],[635.2,1.17234462],[635.07,1.1622575]],[[636.3,2.10853602],[636.59,0.2735677],[636.61,0.93891654],[638.07,2.40148886],[638.42,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742582640310,[[635.92,1.21050496],[635.55,0.27356662],[635.49,1.17436967],[635.22,1.17234462],[635.1,1.1622575]],[[636.21,1.21383349],[636.22,0.89460835],[636.59,0.27356662],[636.7,0.93948095],[638.03,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742582665939,[[635.92,1.37650496],[635.88,1.17436967],[635.78,0.842],[635.71,0.27348708],[635.63,1.17234462]],[[636.54,1.21307491],[636.55,0.89416343],[636.83,0.27348708],[636.89,0.93946111],[638.11,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742582725608,[[636.21,0.31436161],[636.12,1.17436967],[636.02,0.27338395],[635.85,2.08434462],[635.35,2.39353695]],[[636.77,1.21152751],[636.79,0.8922687],[637.11,0.27338395],[637.13,0.93813985],[638.5,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742582768446,[[636.21,0.31436161],[636.11,1.17436967],[635.98,1.019],[635.96,0.27342691],[635.87,1.17234462]],[[636.55,1.21455319],[636.58,0.89519144],[637.0,0.27342691],[637.11,0.94054899],[638.16,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742582806278,[[636.21,0.31436161],[635.94,0.855],[635.89,1.44786642],[635.57,1.17234462],[635.42,1.1622575]],[[636.34,0.89564402],[636.93,0.27349675],[637.0,0.94112593],[638.5,2.68745793],[642.11,7.29301117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742582825704,[[636.23,0.798],[636.22,1.152],[635.8,1.17436967],[635.56,1.17234462],[635.44,1.1622575]],[[636.67,0.89358961],[638.25,2.40148886],[638.56,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742582872042,[[636.24,1.36634678],[636.17,1.1],[636.15,1.17436967],[636.04,0.27340006],[635.89,1.17234462]],[[637.03,0.27340006],[637.18,0.93816243],[638.0,2.6789607],[638.28,2.40148886],[678.13,23.4973421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742582908265,[[636.35,1.17436967],[636.25,1.045],[636.24,0.31434678],[636.15,1.17234462],[636.05,1.1622575]],[[636.73,2.25217559],[636.74,0.89673675],[636.94,0.9421762],[637.03,0.27337536],[637.91,2.69021706]]]
["bitfinex-derivatives","BNBF0:USTF0",1742582966116,[[636.27,0.31433196],[636.15,0.816],[635.89,1.17436967],[635.8,0.27350427],[635.63,1.17234462]],[[636.46,1.213667],[636.49,0.89503552],[636.76,0.93987426],[636.87,0.27344302],[638.34,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742582973420,[[636.27,0.31433196],[636.15,0.816],[636.05,1.112],[635.78,1.17436967],[635.56,1.17234462]],[[636.6,2.1057465],[636.92,0.93987426],[638.03,2.40148886],[638.31,2.40148886],[649.89,14.0984053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742583013351,[[636.27,1.53233196],[636.1,0.788],[636.08,1.17436967],[635.87,1.17234462],[635.83,0.27343228]],[[636.72,2.25009334],[636.73,0.89590308],[636.81,0.94128315],[636.91,0.27344732],[637.79,2.68780211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742583067800,[[636.27,1.35633196],[636.15,1.17436967],[636.02,0.27337321],[635.98,0.805],[635.91,1.17234462]],[[636.81,2.24838879],[636.83,0.89529964],[636.98,0.94059593],[637.03,0.27337321],[638.19,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742583115945,[[636.27,1.13133196],[636.23,1.17436967],[636.03,0.27339254],[636.02,1.17234462],[635.93,1.1622575]],[[636.62,1.21503743],[636.63,0.89540389],[636.97,0.94086488],[637.03,0.27339254],[637.98,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742583153768,[[636.27,1.904],[635.69,1.17436967],[635.49,1.17234462],[635.39,1.1622575],[635.21,1.394709]],[[636.55,2.24898352],[636.58,0.89539013],[636.73,0.94089601],[637.87,2.40148886],[638.13,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742583169376,[[636.27,1.087],[635.88,0.898],[635.6,0.27353545],[635.08,1.17436967],[634.81,1.17234462]],[[636.28,2.10241661],[636.54,0.27353545],[636.74,0.93379042],[638.43,2.40148886],[638.78,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742583224629,[[635.9,0.941],[635.75,1.17436967],[635.55,1.21],[635.54,1.17234462],[635.53,0.27358275]],[[636.29,2.2519118],[636.3,0.89671567],[636.38,0.94214058],[636.45,0.27358275],[637.49,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742583290174,[[635.84,0.31454453],[635.77,0.273486],[635.65,2.03536967],[635.35,1.17234462],[635.21,1.1622575]],[[636.61,2.24642253],[636.64,0.89449905],[636.76,0.273486],[636.87,0.94011865],[638.39,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742583313698,[[635.87,1.207],[635.86,0.31453464],[635.77,1.17436967],[635.64,0.27358383],[635.56,1.17234462]],[[636.16,0.89336548],[636.56,0.27358383],[636.6,0.93928793],[637.58,1.93570694],[640.66,12.63750036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742583367630,[[635.86,0.31453464],[635.43,1.17436967],[635.2,1.17234462],[635.09,1.1622575],[634.89,1.394709]],[[635.97,1.21206363],[636.0,0.89266515],[636.34,0.93877118],[637.68,2.40148886],[637.88,2.99403442]]]
["bitfinex-derivatives","BNBF0:USTF0",1742583392655,[[635.64,0.3146435],[635.63,1.244],[635.58,0.27361072],[635.46,1.17436967],[635.15,1.17234462]],[[636.55,3.13828879],[636.57,0.27361179],[636.76,0.9389742],[637.19,0.31387812],[644.09,9.39893687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742583412671,[[635.7,1.17436967],[635.68,0.31462371],[635.65,0.2735204],[635.63,2.28],[635.47,1.17234462]],[[636.68,2.24050972],[636.7,0.89220231],[636.72,0.2735204],[636.85,0.93733533],[637.19,0.31387812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742583469818,[[635.9,1.20351486],[635.89,1.17436967],[635.8,1.207],[635.73,0.2735462],[635.67,1.17234462]],[[636.21,1.21610912],[636.22,0.89654268],[636.58,0.94181079],[636.66,0.2735462],[637.67,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742583495538,[[635.9,1.48251486],[635.77,1.224],[635.52,1.17436967],[635.51,0.27361717],[635.28,1.17234462]],[[636.07,1.21409578],[636.1,0.89563707],[636.43,0.27361717],[636.49,0.94031207],[637.7,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742583550992,[[635.9,0.31451486],[635.79,0.917],[635.64,1.263],[635.58,1.17436967],[635.51,0.27361287]],[[636.19,1.21695944],[636.2,0.89705486],[636.43,0.27361287],[636.49,0.94253187],[637.85,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742583598033,[[635.9,0.31451486],[635.79,0.864],[635.72,1.17436967],[635.53,0.27359243],[635.48,1.17234462]],[[636.11,1.21740513],[636.15,0.89735407],[636.43,0.94286904],[636.45,0.27359243],[637.57,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742583635457,[[635.6,0.869],[635.44,1.17436967],[635.33,0.2737011],[635.24,1.17234462],[635.15,1.1622575]],[[635.9,0.89493817],[636.25,0.2737011],[636.33,0.93981929],[637.13,1.93635197],[637.14,2.68311764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742583650972,[[635.61,0.963],[635.56,0.811],[635.46,1.17436967],[635.32,0.27368603],[635.21,1.17234462]],[[636.04,1.21327121],[636.05,0.89434917],[636.24,0.27368603],[636.38,0.9396151],[637.44,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742583701413,[[635.62,0.3146534],[635.57,1.17436967],[635.52,0.27360857],[635.31,1.17234462],[635.19,1.1622575]],[[636.34,2.24849477],[636.35,0.89584241],[636.48,0.27360857],[636.55,0.94069763],[637.91,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742583738742,[[635.79,1.17436967],[635.66,0.3146336],[635.62,1.17234462],[635.53,1.1622575],[635.46,0.27363331]],[[636.25,2.10528911],[636.5,0.93861968],[637.32,2.40148886],[637.54,2.40148886],[642.72,9.39893687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742583795603,[[635.66,0.3146336],[635.61,1.202],[635.55,0.763],[635.42,1.17436967],[635.25,1.17234462]],[[635.82,1.21011477],[635.84,0.89212829],[636.12,0.27374308],[636.15,0.93599888],[636.97,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742583845934,[[635.16,2.168],[634.74,0.27391977],[634.55,1.17436967],[634.32,1.17234462],[634.21,1.1622575]],[[635.45,1.20678724],[635.47,0.89022965],[635.65,0.27391977],[635.9,0.93502296],[637.15,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742583883867,[[635.17,0.31487633],[635.16,1.839],[635.04,1.44819245],[634.84,1.17234462],[634.75,1.1622575]],[[635.78,1.20991841],[635.79,0.8923309],[635.97,0.27382278],[636.16,0.93752489],[637.24,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742583895766,[[635.23,1.48921626],[635.17,1.966],[635.09,0.27379154],[634.99,1.17234462],[634.67,1.394709]],[[635.84,0.89203104],[636.07,0.27379046],[636.31,0.93721996],[637.3,2.40148886],[638.55,5.64434649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742583949023,[[635.53,0.31469796],[635.52,1.056],[635.46,0.27363761],[635.41,1.17436967],[635.35,0.869]],[[636.23,1.21137631],[636.24,0.89473592],[636.65,0.93892272],[637.9,2.40148886],[638.22,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742583987865,[[635.67,1.53362865],[635.65,0.762],[635.64,1.17436967],[635.41,1.17234462],[628.1,5.62784703]],[[636.32,0.89038804],[636.5,0.27358706],[636.86,0.9362027],[637.78,2.40148886],[644.21,9.39893687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742584038299,[[635.72,0.8],[635.67,0.31462865],[635.38,0.27366451],[635.36,1.17436967],[635.13,1.17234462]],[[636.22,2.1011966],[636.32,0.27366451],[636.5,0.93700583],[637.63,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742584053918,[[635.73,0.917],[635.72,0.8],[635.67,0.31462865],[635.5,1.17436967],[635.34,0.27366774]],[[636.12,1.21126507],[636.14,0.89305336],[636.25,0.27366774],[636.46,0.93848754],[637.5,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742584118857,[[635.67,2.50462865],[635.5,1.17436967],[635.45,0.27363331],[635.27,1.17234462],[635.17,1.1622575]],[[636.15,1.21239516],[636.16,0.89461065],[636.39,0.27363331],[636.55,0.93936181],[637.08,0.31393231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742584137978,[[635.67,1.31562865],[635.59,1.17436967],[635.39,1.17234462],[635.3,1.1622575],[629.1,5.62784703]],[[635.98,0.89356618],[636.4,0.93897079],[637.08,0.31393231],[638.44,5.654763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742584197325,[[635.67,0.31462865],[635.58,1.17436967],[635.55,0.767],[635.36,1.17234462],[628.37,5.62784703]],[[636.22,2.2492503],[636.25,0.89586402],[636.43,0.94120244],[637.54,2.40148886],[641.41,7.28830205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742584223949,[[635.67,1.07562865],[635.63,0.803],[635.5,1.17436967],[635.38,0.2736247],[635.26,1.17234462]],[[636.32,2.24912401],[636.36,0.89580939],[636.42,0.2736247],[636.48,0.94118946],[637.68,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742584281601,[[635.59,0.995],[635.47,0.867],[635.06,1.17436967],[634.85,1.17234462],[632.33,6.65829736]],[[636.04,1.21010321],[636.06,0.89247705],[636.35,0.93764781],[637.83,2.40148886],[639.12,5.64680967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742584289106,[[635.59,0.995],[635.47,0.867],[635.24,0.27370863],[635.17,1.17436967],[634.98,1.17234462]],[[636.02,1.20973622],[636.05,0.89216385],[636.17,0.27370863],[636.4,0.93735704],[637.39,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742584367074,[[635.71,0.31460886],[635.66,0.27355157],[635.55,0.909],[635.53,2.01836967],[635.23,1.17234462]],[[636.6,1.21025932],[636.64,0.27355157],[636.94,0.9366495],[638.42,2.40148886],[638.8,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742584381095,[[635.72,1.129],[635.71,0.31460886],[635.53,0.844],[635.42,1.17436967],[628.02,5.62784703]],[[636.31,1.21006863],[636.34,0.89199508],[636.68,0.9366495],[638.07,2.40148886],[638.43,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742584432140,[[635.73,0.849],[635.72,1.014],[635.71,0.31460886],[635.36,1.17436967],[627.86,9.38878632]],[[636.28,1.210959],[636.3,0.89283508],[636.69,0.93641208],[638.1,2.40148886],[638.52,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742584472981,[[635.73,0.31459896],[635.72,1.014],[635.57,0.27359781],[635.52,1.17436967],[635.29,1.17234462]],[[636.5,1.21073285],[636.51,0.27359781],[636.76,0.93847003],[637.08,0.31393231],[637.98,1.93294293]]]
["bitfinex-derivatives","BNBF0:USTF0",1742584522724,[[635.77,1.948],[635.76,0.31458411],[635.55,1.17436967],[635.45,0.27362685],[635.34,1.17234462]],[[636.15,1.21035111],[636.19,0.89244727],[636.38,0.27362685],[636.49,0.93785207],[637.49,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742584534535,[[635.77,1.948],[635.76,0.31458411],[635.43,1.17436967],[635.14,1.17234462],[634.77,1.394709]],[[636.55,0.9380776],[637.81,1.93471031],[637.82,2.40148886],[637.83,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742584572070,[[635.78,0.31457422],[635.77,1.019],[635.66,1.143],[635.65,1.17436967],[635.55,0.27360749]],[[636.19,0.89522476],[636.57,0.27356985],[636.65,0.94052383],[637.8,2.40148886],[638.99,5.66228696]]]
["bitfinex-derivatives","BNBF0:USTF0",1742584623706,[[635.85,0.71],[635.82,0.31455443],[635.49,0.27362363],[635.47,1.17436967],[628.07,15.01663273]],[[636.02,1.21311333],[636.45,0.27362363],[636.53,0.940648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742584675154,[[635.83,0.965],[635.82,0.31455443],[635.76,1.143],[635.53,1.17436967],[628.25,5.62784703]],[[636.27,2.24690474],[636.28,0.89469753],[636.42,0.9397975],[637.53,2.40148886],[643.67,9.39893687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742584713282,[[635.84,0.825],[635.83,0.901],[635.82,0.31455443],[635.36,0.2736204],[635.31,1.17436967]],[[636.17,1.21152686],[636.18,0.89306861],[636.39,0.27361932],[636.49,0.93767808],[637.95,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742584763618,[[635.45,1.40673758],[635.27,0.768],[635.07,0.27380877],[635.04,1.17436967],[634.75,1.17234462]],[[635.92,1.21159776],[635.94,0.89332883],[635.98,0.27380877],[636.2,0.93888749],[638.98,8.66252559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742584780033,[[635.45,1.40673758],[635.27,0.768],[622.47,14.0831794]],[[635.91,2.24139276],[635.94,0.89260586],[636.1,0.93795801],[642.53,3.86666415],[642.54,9.39893687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742584816663,[[635.14,0.3148912],[635.13,1.12],[634.88,1.17436967],[634.83,0.27389821],[634.63,1.17234462]],[[635.54,2.09974581],[635.78,0.27389821],[635.87,0.93718457],[637.14,2.40148886],[638.5,3.00460336]]]
["bitfinex-derivatives","BNBF0:USTF0",1742584860804,[[635.26,1.17436967],[635.15,1.11888624],[635.13,1.12],[635.07,1.17234462],[634.98,1.1622575]],[[635.67,1.21289202],[635.69,0.89445062],[636.03,0.93938748],[636.77,2.40148886],[643.19,9.39893687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742584916552,[[635.18,1.162],[634.69,1.17436967],[634.55,0.27397368],[634.47,1.17234462],[634.36,1.1622575]],[[635.42,1.20652551],[635.44,0.88976486],[635.64,0.27393163],[635.85,0.93545434],[636.89,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742584942672,[[635.05,1.918],[634.77,1.17436967],[634.58,1.17234462],[634.49,1.1622575],[634.32,1.394709]],[[635.21,2.10047523],[635.68,0.9375991],[636.63,2.40148886],[636.87,2.40148886],[643.2,5.62106134]]]
["bitfinex-derivatives","BNBF0:USTF0",1742584958276,[[635.05,1.986],[634.6,1.17436967],[634.5,0.27402438],[634.32,1.17234462],[634.19,1.1622575]],[[635.4,1.20967433],[635.43,0.89219548],[635.58,0.27396182],[635.74,0.93742806],[637.15,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742585019430,[[635.02,0.768],[635.01,1.17436967],[634.93,0.31499535],[634.78,1.17234462],[634.77,0.863]],[[635.72,2.24468332],[635.73,0.89392543],[635.82,0.27390144],[635.85,0.93935518],[640.73,3.87193582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742585045058,[[635.13,0.31489616],[635.1,0.956],[635.03,1.17436967],[634.97,1.0558314],[634.81,1.17234462]],[[635.71,1.20915696],[635.74,0.89236974],[635.93,0.27383032],[636.15,0.93695875],[637.29,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742585097101,[[635.41,0.3147574],[635.4,1.939],[635.24,1.17436967],[635.2,0.27373878],[634.98,1.17234462]],[[636.21,1.21095139],[636.23,0.27372693],[637.68,2.67926465],[637.71,2.40148886],[643.89,9.39893687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742585145935,[[635.43,2.24974749],[635.35,1.17436967],[635.06,1.17234462],[634.93,1.1622575]],[[636.18,2.24672099],[636.2,0.89444665],[636.46,0.94013762],[637.75,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742585184883,[[635.52,2.243],[635.43,0.31474749],[635.42,1.17436967],[635.23,0.2737194],[635.17,1.17234462]],[[636.13,2.24884239],[636.14,0.2737194],[636.26,0.94103884],[637.49,2.40148886],[637.81,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742585195893,[[635.58,1.17436967],[635.54,1.561],[635.43,0.31474749],[635.4,1.17234462],[635.32,1.1622575]],[[636.01,1.21453619],[636.02,0.89547801],[636.17,0.27370863],[636.21,0.94105077],[637.08,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742585248636,[[635.21,0.773],[635.2,1.094],[634.57,1.17436967],[634.32,1.17234462],[634.2,1.1622575]],[[635.47,0.88896525],[635.78,0.9335994],[637.07,2.40148886],[637.38,2.40148886],[641.08,9.39893687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742585286474,[[634.36,0.31527839],[634.35,1.17436967],[634.11,1.17234462],[634.0,1.1622575],[633.9,0.27408913]],[[635.57,2.21578987],[635.59,0.87213593],[635.63,0.92741296],[635.66,0.27408913],[636.52,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742585333632,[[634.56,0.31517902],[634.53,0.9],[634.36,0.782],[634.3,1.17436967],[634.2,0.2741755]],[[634.96,1.20808605],[634.98,0.88096507],[635.11,0.27417442],[635.3,0.93622211],[636.59,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742585349048,[[634.56,0.31517902],[634.53,0.9],[634.36,0.782],[634.2,0.27415822],[634.19,1.17436967]],[[634.99,1.20900296],[635.0,0.88166109],[635.12,0.27415714],[635.4,0.93752442],[636.73,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742585387893,[[634.56,2.56117902],[634.37,1.17436967],[634.2,0.2741863],[634.09,1.17234462],[633.95,1.1622575]],[[635.1,3.1291623],[635.12,0.2741863],[635.31,0.93973958],[636.56,2.65182423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742585433910,[[634.67,0.31512439],[634.66,1.17436967],[634.47,1.17234462],[634.43,0.27406862],[634.39,1.1622575]],[[635.49,2.23539432],[635.51,0.88007296],[635.56,0.273978],[635.72,0.93565935],[636.58,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742585489548,[[634.75,1.171],[634.67,0.31512439],[634.66,1.17436967],[634.55,0.944],[634.48,1.17234462]],[[635.17,1.20705733],[635.18,0.88012752],[635.44,0.27404704],[635.55,0.93530853],[636.54,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742585526172,[[634.67,2.303],[634.51,1.17436967],[634.29,0.27412583],[634.28,1.17234462],[634.17,1.1622575]],[[634.99,1.20884987],[635.01,0.88146743],[635.2,0.27412583],[635.45,0.93718698],[636.53,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742585569324,[[634.67,1.068],[634.55,0.976],[634.45,1.17436967],[634.2,1.17234462],[629.85,6.00015053]],[[635.11,3.12637287],[635.35,0.9386957],[642.76,9.39893687],[642.9,5.62106134],[648.46,8.45904318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742585587928,[[634.55,1.829],[634.51,1.17436967],[634.27,1.17234462],[634.16,1.1622575],[633.96,1.394709]],[[634.93,2.09349612],[635.36,0.93851997],[636.43,2.40148886],[636.73,2.40148886],[640.22,3.86878083]]]
["bitfinex-derivatives","BNBF0:USTF0",1742585624670,[[634.56,1.247],[634.55,1.17436967],[634.53,1.147],[634.32,1.17234462],[634.22,1.436433]],[[635.07,1.21156569],[635.09,0.88348855],[635.13,0.27414743],[636.35,2.40148886],[637.43,5.65397312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742585665913,[[634.61,1.228],[634.6,1.196],[634.33,1.17436967],[634.2,0.27415498],[634.04,1.17234462]],[[634.99,1.21075976],[635.01,0.88292814],[635.14,0.27415066],[635.34,0.93891667],[636.73,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742585726952,[[634.05,1.811],[633.59,1.44872134],[633.37,1.17234462],[633.26,1.1622575],[633.07,1.394709]],[[634.58,1.20006513],[634.6,0.87466081],[634.74,0.27435167],[635.02,0.92977904],[642.31,9.39893687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742585753568,[[634.05,1.811],[633.91,1.17436967],[633.68,1.17234462],[633.66,0.27433436],[633.57,1.1622575]],[[634.91,2.2331914],[634.94,0.27433436],[634.95,0.87933395],[634.97,0.93476007],[636.01,2.63715181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742585802810,[[634.08,1.189],[634.0,0.898],[633.38,0.27447609],[633.19,1.17436967],[632.9,1.17234462]],[[634.25,1.2016068],[634.27,0.87648383],[634.29,0.27447609],[634.69,0.93476229],[636.3,2.63011396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742585826128,[[633.72,0.956],[633.25,1.17436967],[633.22,0.27451398],[632.95,1.17234462],[625.72,9.38878632]],[[634.2,0.87481347],[634.21,0.27451398],[634.73,0.92996558],[642.18,5.62106134],[647.59,14.0984053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742585851950,[[633.74,1.304],[633.73,1.111],[633.52,1.17436967],[633.26,1.17234462],[632.92,1.394709]],[[634.23,1.20733315],[634.25,0.87990636],[634.62,0.93602684],[635.85,2.40148886],[639.95,3.85914419]]]
["bitfinex-derivatives","BNBF0:USTF0",1742585902493,[[634.02,1.019],[634.0,1.17436967],[633.83,0.31554202],[633.78,0.27432247],[633.73,1.17234462]],[[634.84,1.20309076],[634.85,0.87717598],[634.86,0.27432247],[635.14,0.93247634],[635.25,0.31483667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742585955247,[[633.85,0.906],[633.84,1.177],[633.83,0.31554202],[633.73,1.17436967],[633.5,1.17234462]],[[634.36,1.20731395],[634.37,0.88120708],[634.5,0.27443605],[634.73,0.93663681],[635.25,0.31483667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742585991677,[[633.61,0.873],[633.6,1.25],[632.9,0.27463747],[632.42,1.17436967],[631.99,1.17234462]],[[634.05,1.19166962],[634.06,0.86931813],[634.17,0.27463638],[634.53,0.92419177],[636.45,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742586038009,[[633.3,1.272],[633.07,1.17436967],[632.79,1.17234462],[632.65,1.1622575],[625.78,5.62784703]],[[634.08,2.23941971],[634.1,0.88172054],[634.24,0.93745484],[635.56,2.40148886],[635.92,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742586055117,[[633.3,0.924],[633.29,1.17436967],[633.04,1.17234462],[632.92,1.1622575],[625.85,5.62784703]],[[633.89,1.2090673],[633.93,0.8821489],[633.99,0.27467757],[634.26,0.9380427],[641.62,9.39893687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742586091045,[[633.3,1.281],[632.91,1.17436967],[632.86,0.27473829],[632.6,1.17234462],[632.45,1.1622575]],[[633.56,0.88218744],[633.88,0.27470901],[634.11,0.93775664],[635.59,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742586132775,[[633.3,1.281],[633.03,1.17436967],[632.88,0.27471335],[632.8,1.17234462],[632.69,1.1622575]],[[633.73,1.2063831],[633.75,0.88032534],[633.81,0.27471335],[634.03,0.93566343],[635.2,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742586189914,[[633.29,1.17436967],[633.22,0.813],[633.08,1.17234462],[632.99,1.1622575],[625.85,5.62784703]],[[633.98,0.27466998],[634.29,0.93706187],[635.24,1.93056934],[635.25,2.71632553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742586227141,[[633.28,1.43581606],[633.27,0.904],[633.13,1.17436967],[633.03,0.27467107],[632.9,1.17234462]],[[633.88,1.20355777],[633.9,0.87774367],[633.94,0.27467107],[634.32,0.93342707],[635.2,2.6339097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742586269083,[[633.28,1.953],[632.82,0.27470901],[632.81,1.17436967],[632.55,1.17234462],[632.42,1.1622575]],[[633.96,2.22995599],[633.99,0.87842569],[634.0,0.27470793],[634.15,0.93362372],[640.37,11.07086282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742586288406,[[633.28,1.953],[633.22,1.17436967],[633.02,1.17234462],[632.99,0.27465806],[632.92,1.1622575]],[[633.88,1.2060173],[633.9,0.87992345],[633.98,0.27465806],[634.27,0.93530897],[636.38,5.62783148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742586326322,[[633.47,0.31572134],[633.46,1.17436967],[633.36,0.27451506],[625.88,5.64951073],[625.73,9.41585122]],[[634.35,1.20063678],[634.37,0.87540819],[634.5,0.27451506],[634.72,0.93132684],[634.96,0.31498047]]]
["bitfinex-derivatives","BNBF0:USTF0",1742586366854,[[633.73,1.316],[633.68,1.093],[633.56,0.31567649],[633.55,1.17436967],[633.38,0.27452589]],[[634.15,0.88351587],[634.45,0.27447501],[634.72,0.93894591],[634.96,0.31498047],[655.51,23.3497769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742586389076,[[633.77,1.34957189],[633.74,0.27435491],[633.68,1.093],[633.62,1.17436967],[633.38,1.17234462]],[[634.68,0.87860878],[634.77,0.27435491],[635.16,0.93406644],[636.51,4.55887831],[636.52,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742586452329,[[634.41,0.952],[634.26,1.17436967],[634.24,0.31533804],[634.23,0.873],[634.08,0.27421871]],[[635.01,0.27421871],[635.33,0.93804031],[636.55,2.40148886],[636.62,1.93475584],[636.89,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742586463140,[[634.38,1.17436967],[634.24,0.31533804],[634.23,0.873],[634.16,1.17234462],[627.54,5.64951073]],[[634.77,1.21280274],[635.01,0.27422303],[635.21,0.94021823],[636.5,2.40148886],[637.52,3.01283332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742586526592,[[634.17,1.194],[634.08,0.854],[633.65,1.17436967],[633.44,1.17234462]],[[634.43,0.88007268],[634.56,0.27438195],[635.06,0.93568832],[636.07,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742586553407,[[634.09,1.042],[634.08,0.854],[633.89,1.17436967],[633.69,1.17234462],[633.68,0.27438952]],[[634.56,1.20985445],[634.58,0.88257289],[634.82,0.93714169],[635.72,2.64771869],[635.74,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742586601750,[[634.01,0.971],[634.0,0.788],[633.7,1.17436967],[633.61,0.27440467],[633.39,1.17234462]],[[634.59,2.09314922],[634.61,0.27440467],[634.88,0.93825609],[636.22,2.64837366],[642.42,5.60394646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742586629079,[[634.02,1.41344746],[633.83,0.27433004],[633.8,1.17436967],[633.56,1.17234462],[626.48,5.64951073]],[[634.72,1.20619388],[634.73,0.87971702],[634.76,0.27433004],[635.16,0.93605916],[637.58,8.62630279]]]
["bitfinex-derivatives","BNBF0:USTF0",1742586680628,[[634.13,0.31539274],[634.12,0.99],[634.11,1.048],[634.05,1.17436967],[633.88,0.27427382]],[[634.94,0.27427274],[635.34,3.17644421],[636.57,6.23961649],[642.63,16.15219412],[642.77,5.60394646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742586730581,[[634.25,1.178],[634.24,2.30236967],[634.13,0.31539274],[634.0,1.17234462],[633.98,0.27426302]],[[634.74,1.21173188],[634.77,0.88291909],[634.91,0.27426302],[635.13,0.93945364],[636.3,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742586756202,[[634.15,2.26236967],[634.14,1.221],[634.13,0.31539274],[633.92,1.17234462],[633.88,0.27430517]],[[634.77,1.20993875],[634.79,0.88243754],[634.81,0.27430625],[635.11,0.93807875],[636.1,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742586778924,[[634.25,1.17436967],[634.14,1.221],[634.13,0.31539274],[634.04,1.17234462],[633.94,1.1622575]],[[634.8,2.24659424],[634.81,0.27430193],[635.02,0.94045928],[635.81,4.32062703],[635.82,1.93809506]]]
["bitfinex-derivatives","BNBF0:USTF0",1742586830966,[[634.2,1.072],[634.16,1.069],[633.85,1.17436967],[633.67,0.27437005],[633.64,1.17234462]],[[634.67,1.20949598],[634.68,0.27435383],[634.98,0.93767769],[635.85,4.30947089],[635.86,2.64625229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742586856397,[[634.16,2.166],[634.12,1.17436967],[633.91,1.17234462],[633.81,1.1622575],[626.82,5.64951073]],[[634.78,1.20966221],[634.79,0.882343],[635.1,0.93800166],[636.08,2.647029],[636.09,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742586915056,[[634.03,0.31544248],[633.95,1.17436967],[633.9,2.269],[633.89,0.2743149],[633.71,1.17234462]],[[634.76,1.20732395],[634.78,0.88065634],[634.83,0.27431166],[635.22,0.93615528],[636.35,2.64196912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742586930768,[[634.16,0.31537782],[634.15,1.17436967],[634.13,1.024],[634.12,0.951],[633.93,1.17234462]],[[634.83,1.20674669],[634.84,0.88023418],[635.28,0.93569376],[636.22,2.40148886],[642.57,14.94385723]]]
["bitfinex-derivatives","BNBF0:USTF0",1742586993521,[[634.27,1.26],[634.26,0.766],[634.19,1.17436967],[634.16,0.31537782],[633.97,0.27425221]],[[634.75,1.21218493],[634.77,0.88417156],[634.9,0.27425221],[635.11,0.93960991],[637.84,8.66734274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742587011430,[[634.27,0.853],[634.17,1.17436967],[634.16,0.31537782],[633.97,1.17234462],[633.91,0.27428896]],[[634.56,1.21240568],[634.58,0.88410486],[634.83,0.27428896],[634.97,0.94011489],[635.96,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742587055474,[[634.27,2.32336967],[634.25,0.994],[634.16,0.31537782],[634.07,1.17234462],[633.98,1.1622575]],[[634.58,2.09604489],[634.83,0.27427599],[634.89,0.94031086],[635.79,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742587092599,[[634.16,2.47937782],[634.12,1.17436967],[633.97,0.27423492],[633.91,1.17234462],[633.8,1.1622575]],[[635.04,1.2077973],[635.05,0.27423492],[635.32,0.93689597],[636.27,4.30579248],[636.28,1.930146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742587147767,[[634.78,1.17436967],[634.71,0.31510453],[634.7,0.829],[634.63,0.959],[634.58,1.17234462]],[[635.51,2.08492554],[635.56,0.27398231],[635.86,0.93478877],[636.78,2.40148886],[642.61,5.60394646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742587195100,[[634.76,1.015],[634.75,0.31508467],[634.7,0.829],[634.52,1.17436967]],[[635.25,0.88331219],[635.49,0.93860169],[636.53,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742587232826,[[634.65,1.17436967],[634.56,2.02],[634.46,1.17234462],[634.37,1.1622575],[634.31,0.2741064]],[[635.09,2.24504442],[635.11,0.88378587],[635.27,0.93983008],[635.29,0.27410532],[636.28,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742587247541,[[634.68,1.17436967],[634.57,0.31517405],[634.56,2.02],[634.46,1.17234462],[634.44,0.27405891]],[[635.23,2.09531595],[635.45,0.27404919],[635.54,0.93934259],[636.75,2.40148886],[637.73,3.00991979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742587295778,[[634.74,0.31508964],[634.73,1.17436967],[634.57,0.27402114],[634.53,1.17234462],[634.43,1.1622575]],[[635.55,2.23983716],[635.67,0.88194132],[635.69,0.93776204],[641.92,9.33991077],[647.79,14.0098661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742587332807,[[634.75,0.894],[634.74,0.31508964],[634.49,2.15836967],[634.21,1.17234462],[626.86,9.41585122]],[[635.29,2.23988568],[635.31,0.88165358],[635.49,0.9366137],[636.9,2.40148886],[642.89,9.33991077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742587380342,[[634.67,1.243],[634.44,1.17436967],[634.24,1.17234462],[634.16,0.27415498],[634.14,1.1622575]],[[635.13,1.20845769],[635.14,0.88171314],[635.15,0.27414095],[635.44,0.93698678],[636.45,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742587392456,[[634.67,1.241],[633.99,1.17436967],[633.95,0.27423816],[633.72,1.17234462],[633.6,1.1622575]],[[634.68,2.0890416],[634.87,0.27423816],[635.18,0.93730572],[636.6,2.40148886],[642.54,9.33991077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742587429284,[[634.45,0.821],[633.75,1.17436967],[633.52,1.17234462],[633.42,1.1622575],[626.2,0.57709544]],[[634.57,1.20456477],[634.59,0.87904926],[634.62,0.27432139],[634.94,0.93426929],[636.16,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742587479423,[[633.98,0.811],[633.97,1.07],[633.83,1.17436967],[633.64,0.27441549],[633.59,1.17234462]],[[634.23,1.20898913],[634.24,0.8826294],[634.55,0.27441549],[634.64,0.9389577],[635.88,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742587531871,[[634.04,1.239],[634.0,1.17436967],[633.99,1.246],[633.83,1.17234462],[633.79,0.27436464]],[[634.38,1.21084886],[634.39,0.88355427],[634.75,0.93928816],[635.68,2.40148886],[635.89,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742587557277,[[634.11,2.17936967],[634.08,0.95],[633.89,1.17234462],[633.85,0.93060976],[633.84,0.27434842]],[[634.71,2.24353373],[634.74,0.88374011],[634.76,0.2743149],[634.87,0.93945341],[635.94,0.31449507]]]
["bitfinex-derivatives","BNBF0:USTF0",1742587614024,[[634.13,0.908],[634.11,1.17436967],[634.09,0.827],[633.93,1.17234462],[633.86,0.27429436]],[[634.67,1.2133094],[634.69,0.88537373],[634.78,0.27429436],[634.85,0.9411643],[635.82,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742587630539,[[634.13,0.908],[634.02,0.858],[633.59,1.17436967],[633.38,1.17234462],[626.18,5.64951073]],[[634.27,1.21023145],[634.28,0.88326279],[634.71,0.93831919],[635.84,2.40148886],[638.86,5.3100947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742587696091,[[633.22,1.17436967],[633.17,1.47287093],[633.06,0.27466348],[633.01,1.17234462],[632.91,1.1622575]],[[633.87,1.20122768],[633.88,0.87690356],[634.0,0.27466348],[634.27,0.93162981],[635.32,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742587713499,[[633.29,1.17436967],[633.2,0.31585596],[633.17,1.157],[633.1,1.03],[633.09,0.27466348]],[[633.77,1.20792052],[633.8,0.88186533],[634.01,0.27465047],[634.23,0.93780059],[635.47,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742587759229,[[633.23,1.415841],[633.16,1.17436967],[632.86,1.17234462],[625.77,5.64951073],[620.23,8.4742661]],[[633.73,0.88249933],[634.29,0.93808915],[635.8,1.93322886],[635.81,2.64736928],[635.82,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742587796459,[[633.25,1.007],[633.07,0.921],[632.88,1.17436967],[632.78,0.27477191],[632.61,1.17234462]],[[633.44,0.88245716],[633.7,0.27477408],[633.87,0.93575235],[635.4,2.40148886],[636.41,3.00372422]]]
["bitfinex-derivatives","BNBF0:USTF0",1742587850806,[[633.24,1.17436967],[633.16,1.823],[633.05,1.17234462],[632.96,1.1622575],[632.93,0.27466023]],[[634.05,1.02942646],[634.06,0.88108049],[634.08,0.27466023],[634.11,0.93651666],[634.99,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742587859519,[[633.35,1.17436967],[633.17,0.31587093],[633.16,1.823],[633.14,1.17234462],[633.07,0.27463747]],[[633.93,1.2072418],[633.94,0.88118972],[634.04,0.27463747],[634.24,0.93665188],[635.34,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742587895951,[[633.24,0.784],[633.22,0.944],[632.83,1.17436967],[632.81,0.27473287],[632.6,1.17234462]],[[633.8,0.27473178],[633.96,0.93546138],[635.41,2.63995227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742587946278,[[633.26,1.241],[633.25,0.983],[633.1,1.17436967],[633.03,0.31594079],[625.61,9.41585122]],[[633.9,1.20829159],[633.93,0.88200951],[634.31,0.93747476],[637.6,3.00576676],[637.61,5.63937014]]]
["bitfinex-derivatives","BNBF0:USTF0",1742587994823,[[633.45,2.13836967],[633.29,0.31581108],[633.25,1.17234462],[633.16,1.1622575],[625.75,5.64951073]],[[633.74,1.21280833],[633.75,0.88525978],[634.02,0.27464397],[634.11,0.9412802],[635.15,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742588032162,[[633.34,1.118],[633.29,0.31581108],[633.26,0.882],[633.24,1.17436967],[633.01,1.17234462]],[[633.62,1.21156705],[633.64,0.88444657],[634.02,0.94009566],[635.12,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742588043068,[[633.3,0.985],[633.29,0.31581108],[633.28,1.17436967],[633.24,0.915],[633.07,1.17234462]],[[633.74,1.21216442],[633.75,0.88478985],[633.87,0.274696],[634.01,0.9405623],[635.03,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742588095212,[[633.39,0.878],[633.37,0.914],[633.29,1.49018075],[632.99,1.17234462],[625.81,5.64951073]],[[633.98,2.24806644],[633.99,0.88564306],[634.25,0.94130353],[647.24,8.40591969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742588132644,[[633.47,1.17436967],[633.38,1.053],[633.29,0.31581108],[633.28,1.057],[633.27,1.17234462]],[[633.87,2.24764635],[633.88,0.88549649],[633.9,0.27469383],[634.03,0.94218922],[639.09,11.16233295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742588179788,[[632.98,1.17436967],[632.8,0.31605562],[632.79,2.315],[632.76,1.17234462],[632.72,0.27480446]],[[633.55,0.88134425],[633.99,0.93692265],[635.0,2.24593199],[635.01,2.40148886],[636.11,4.11479545]]]
["bitfinex-derivatives","BNBF0:USTF0",1742588232418,[[633.04,0.3159358],[633.02,1.098],[632.92,1.17436967],[632.9,0.27474263],[628.48,1.77787207]],[[634.22,2.24162573],[634.24,0.88310141],[634.28,0.27464505],[634.32,0.93906961],[635.83,2.64930424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742588269937,[[633.35,0.31578116],[633.34,1.17436967],[633.27,2.167],[633.19,0.27460279],[633.07,1.17234462]],[[634.07,1.20602491],[634.09,0.88029309],[634.12,0.27460279],[634.55,0.93543288],[635.69,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742588276748,[[633.35,0.31578116],[633.27,3.34136967],[633.25,0.27459738],[632.91,1.17234462],[632.74,1.1622575]],[[634.19,1.20830401],[634.2,0.88188517],[634.21,0.27459738],[634.72,0.93706207],[636.34,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742588333592,[[633.38,1.17436967],[633.37,0.889],[633.36,1.149],[633.35,0.31578116],[633.18,0.27461471]],[[633.97,1.21156947],[633.99,0.88431536],[634.11,0.27461471],[634.39,0.93999202],[635.59,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742588358919,[[633.45,1.17436967],[633.43,0.878],[633.36,1.149],[633.35,0.31578116],[633.19,0.27459413]],[[633.94,1.21180127],[633.97,0.88432938],[634.12,0.27460279],[634.31,0.94088737],[635.59,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742588413372,[[633.44,0.31573629],[633.42,1.17436967],[633.2,1.17234462],[628.54,4.01210125],[628.53,4.58769371]],[[634.29,1.21134939],[634.31,0.88421875],[634.57,0.93994554],[635.75,2.40148886],[636.91,8.6651347]]]
["bitfinex-derivatives","BNBF0:USTF0",1742588433389,[[633.49,1.17436967],[633.48,1.139],[633.47,1.004],[633.44,0.31573629],[633.27,1.17234462]],[[634.18,2.2452904],[634.19,0.88444844],[634.2,0.27458221],[634.4,0.93992168],[634.99,2.65334534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742588495542,[[633.52,2.11],[633.51,1.17436967],[633.44,0.31573629],[633.34,1.17234462],[633.26,1.1622575]],[[633.94,1.21423044],[633.95,0.88630385],[634.19,0.94226716],[635.91,3.43069837],[636.14,4.76859834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742588509448,[[633.52,1.112],[633.48,1.17436967],[633.44,0.31573629],[633.27,1.17234462],[633.18,1.1622575]],[[633.8,1.21675764],[633.81,0.88735999],[634.15,0.94407197],[639.03,7.28653712],[639.04,3.88305332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742588560082,[[633.29,2.291],[633.09,1.17436967],[632.88,1.44707206],[632.79,1.1622575],[632.61,1.394709]],[[633.76,2.09596386],[633.81,0.27472744],[634.03,0.94011693],[634.96,2.65322364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742588594417,[[633.29,1.893],[633.14,1.17436967],[632.92,1.17234462],[632.81,1.1622575],[632.62,1.394709]],[[633.85,3.13684409],[633.88,0.94240771],[634.95,2.65971014],[636.17,5.66781494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742588641951,[[632.96,1.197],[632.9,1.22],[632.73,1.17436967],[632.58,0.27484135],[632.45,1.17234462]],[[633.43,2.09444979],[633.54,0.27484135],[633.81,0.93957967],[638.85,3.87285606],[641.35,5.6531876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742588654356,[[632.9,2.221],[632.53,1.17436967],[632.19,1.17234462],[632.04,1.1622575],[631.75,1.394709]],[[633.39,1.21204747],[633.4,0.88495869],[633.75,0.9398214],[638.86,3.87439689],[638.87,7.2639353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742588730740,[[632.76,0.3160756],[632.75,1.17436967],[632.71,1.269],[632.64,0.27480771],[632.46,1.17234462]],[[633.37,0.88709478],[633.66,0.27480771],[633.92,0.94293638],[634.96,4.60427702],[635.45,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742588739942,[[632.92,0.3159957],[632.91,1.17436967],[632.77,0.945],[632.72,0.27482291],[632.71,2.44134462]],[[633.67,1.21382253],[633.69,0.88657733],[633.78,0.27477842],[633.99,0.94280496],[635.89,5.66521956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742588792697,[[632.98,1.13],[632.97,0.31597074],[632.92,1.011],[632.85,1.17436967],[632.6,1.17234462]],[[633.4,0.88742096],[633.9,0.94278936],[635.22,4.60631785],[635.23,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742588830427,[[632.99,1.12],[632.97,0.31597074],[632.93,1.115],[632.73,1.17436967],[632.54,0.27488152]],[[633.17,0.88754881],[633.45,0.27488043],[633.63,0.94357731],[634.83,2.66326612],[634.85,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742588877565,[[632.93,1.867],[632.72,1.17436967],[632.57,0.27487935],[632.44,1.17234462],[632.31,1.1622575]],[[633.5,0.27487935],[634.96,1.94672474],[635.09,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742588893075,[[632.93,2.057],[632.9,1.17436967],[632.67,1.17234462],[632.57,1.43708149],[632.38,1.394709]],[[633.37,1.21587624],[633.39,0.88775921],[633.5,0.27482399],[633.89,0.94352722],[641.16,9.42197934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742588930510,[[633.05,1.313],[633.0,1.321],[632.91,1.17436967],[632.65,1.17234462],[632.53,1.1622575]],[[633.46,1.21555621],[633.47,0.88742034],[633.9,0.94328991],[634.96,2.66214014],[635.14,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742588974551,[[633.02,2.02336967],[632.82,1.17234462],[632.72,1.1622575],[632.6,0.93256066],[632.59,0.27485546]],[[633.47,2.25704764],[633.48,0.88928044],[633.5,0.27485546],[633.67,0.94526866],[634.66,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742589032695,[[632.67,2.174],[632.51,1.17436967],[632.33,1.17234462],[632.24,1.1622575],[632.16,0.27501837]],[[633.02,0.88321537],[633.48,0.93865621],[640.46,9.42197934],[640.53,5.6531876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742589071038,[[632.67,2.208],[632.64,1.17436967],[632.38,1.17234462],[632.26,1.1622575],[619.73,8.49468292]],[[633.36,1.21375994],[633.37,0.8862555],[633.76,0.94139007],[634.94,2.40148886],[646.75,8.4797814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742589114275,[[632.84,1.163],[632.83,1.17436967],[632.72,1.009],[632.57,1.17234462],[632.53,0.27489454]],[[633.46,0.27489454],[633.77,0.93828663],[634.96,2.65174052],[635.03,2.40148886],[638.88,3.87272841]]]
["bitfinex-derivatives","BNBF0:USTF0",1742589135186,[[632.95,1.17436967],[632.85,1.103],[632.72,1.17234462],[632.61,1.43709126],[632.41,1.394709]],[[633.41,1.21226375],[633.43,0.88519744],[633.59,0.27483376],[633.81,0.94077409],[635.24,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742589161418,[[632.96,0.93],[632.95,1.351],[632.6,1.17436967],[632.38,1.17234462],[625.53,9.43853658]],[[633.55,2.24261017],[633.6,0.93972981],[634.69,2.65155224],[640.51,9.42197934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742589214365,[[632.78,1.019],[632.76,1.014],[632.62,1.17436967],[632.42,1.17234462],[632.32,1.1622575]],[[633.21,1.21187101],[633.23,0.88498431],[633.25,0.27494558],[633.48,0.94089099],[634.61,2.65495295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742589275108,[[632.52,1.38],[632.4,1.275],[632.18,1.17436967],[631.89,1.17234462],[611.24,23.5963414]],[[632.76,1.21225285],[632.77,0.8850232],[633.26,0.94080492],[634.74,2.40148886],[638.45,7.24944145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742589300821,[[632.43,0.912],[632.35,0.922],[632.32,1.17436967],[632.06,1.17234462],[631.98,0.27510643]],[[632.77,1.21176245],[632.78,0.88495144],[632.89,0.27510099],[633.25,0.94066469],[634.41,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742589352064,[[632.43,2.396],[632.2,1.17436967],[632.08,0.27507055],[631.92,1.17234462],[631.79,1.1622575]],[[632.97,1.21135158],[632.98,0.88466958],[633.04,0.27507055],[633.54,0.94063366],[634.84,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742589364683,[[632.43,2.396],[632.2,1.17436967],[632.03,0.27508577],[631.97,1.17234462],[631.86,1.1622575]],[[632.84,0.88370618],[632.94,0.27509446],[633.3,0.93970711],[634.53,2.40148886],[636.31,8.66106899]]]
["bitfinex-derivatives","BNBF0:USTF0",1742589402313,[[632.51,2.099],[632.48,1.17436967],[632.22,1.17234462],[632.1,1.43730196],[631.89,1.394709]],[[632.92,1.21192061],[632.93,0.88507675],[633.05,0.27504446],[633.36,0.94077192],[634.56,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742589450151,[[632.54,0.31618553],[632.53,0.952],[632.52,1.346],[632.43,0.27488369],[632.38,1.17436967]],[[633.82,2.23815868],[633.83,0.27488369],[633.84,0.88190206],[633.88,0.93740142],[634.96,2.64585832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742589504303,[[632.8,0.872],[632.65,1.341],[632.62,1.17436967],[632.57,0.31617054],[632.38,1.17234462]],[[633.48,2.24565395],[633.49,0.27492603],[633.5,0.94039985],[633.52,0.88486672],[634.69,2.65460017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742589543327,[[632.74,0.848],[632.71,1.217],[632.62,1.17436967],[632.57,0.31617054],[632.32,1.17234462]],[[633.14,1.21370227],[633.15,0.88631707],[633.23,0.27496731],[633.51,0.94206227],[635.36,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742589586372,[[632.47,1.17436967],[632.32,0.31629554],[632.31,0.975],[632.3,1.061],[632.22,1.17234462]],[[633.41,3.1262227],[633.47,0.27498143],[633.5,0.9391362],[634.67,2.40148886],[635.98,5.64742991]]]
["bitfinex-derivatives","BNBF0:USTF0",1742589603782,[[632.63,1.17436967],[632.54,0.876],[632.46,1.17234462],[632.38,1.1622575],[632.32,0.31629554]],[[633.19,2.24396354],[633.2,0.88423376],[633.23,0.27500968],[633.35,0.93968743],[634.32,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742589639922,[[632.38,1.223],[631.91,1.17436967],[631.75,0.27514993],[631.61,1.17234462],[631.47,1.1622575]],[[632.67,0.88070111],[632.7,0.27514993],[633.22,0.93565983],[634.27,1.92810435],[634.6,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742589685742,[[632.18,1.17436967],[632.14,1.786],[632.02,1.17234462],[631.94,1.1622575],[631.8,1.394709]],[[632.52,1.20935874],[632.53,0.88338907],[632.59,0.2752348],[632.94,0.93873574],[633.76,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742589704854,[[632.15,1.975],[631.93,1.17436967],[631.72,0.27515537],[631.58,1.17234462],[631.41,1.1622575]],[[633.0,2.24309332],[633.03,0.27515537],[634.83,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742589741890,[[631.95,1.155],[631.94,1.016],[631.28,1.17436967],[631.18,0.27536874],[631.09,1.17234462]],[[632.46,2.22954841],[632.5,1.15425476],[632.52,0.93375561],[633.72,2.40148886],[633.96,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742589782917,[[631.86,1.214],[631.83,1.108],[631.43,0.31674136],[631.27,1.17436967],[623.93,5.66312195]],[[632.45,1.02828431],[632.47,0.88005819],[632.54,0.93423727],[633.68,2.40148886],[639.22,7.22827291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742589842884,[[631.68,1.145],[631.67,1.218],[631.44,1.17436967],[631.43,0.31674136],[631.17,1.17234462]],[[631.91,1.20812524],[632.41,0.93826772],[633.71,1.93407643],[633.72,2.64848064],[639.92,5.6531876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742589868320,[[631.67,1.227],[631.61,1.17436967],[631.54,1.187],[631.43,0.31674136],[631.38,1.17234462]],[[632.01,2.09136588],[632.13,0.27543631],[632.43,0.93837567],[633.56,2.40148886],[634.78,3.0089804]]]
["bitfinex-derivatives","BNBF0:USTF0",1742589918774,[[631.43,2.32074136],[631.07,1.17436967],[631.03,0.27556608],[630.86,1.17234462],[630.76,1.1622575]],[[631.93,1.20313417],[631.94,0.27556608],[632.3,0.93512951],[633.51,4.2907099],[633.52,1.92619644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742589943099,[[631.43,2.32074136],[631.25,1.17436967],[631.05,0.27551263],[630.93,1.17234462],[630.79,1.1622575]],[[631.95,1.20088561],[631.96,0.27551263],[632.42,0.93268477],[634.11,6.20614918],[634.12,2.63260449]]]
["bitfinex-derivatives","BNBF0:USTF0",1742590006254,[[631.48,0.883],[631.35,1.17436967],[631.31,0.924],[631.11,1.17234462],[631.0,1.1622575]],[[631.75,2.08636289],[631.87,0.27554208],[632.13,0.93657131],[633.31,2.40148886],[634.32,4.11244368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742590016367,[[631.36,1.184],[631.31,0.924],[631.29,1.17436967],[631.07,1.17234462],[630.96,1.1622575]],[[631.82,1.20630592],[631.84,0.8815454],[632.13,0.93681361],[633.16,2.64454796],[636.68,7.23914741]]]
["bitfinex-derivatives","BNBF0:USTF0",1742590082326,[[631.3,1.17436967],[631.28,1.128],[631.26,0.965],[631.07,1.17234462],[630.97,1.1622575]],[[631.94,2.24007187],[631.95,0.88273893],[632.13,0.93835081],[633.16,2.40148886],[634.31,5.63848374]]]
["bitfinex-derivatives","BNBF0:USTF0",1742590108460,[[631.27,1.119],[630.86,1.17436967],[630.76,0.27559663],[630.49,1.17234462],[630.31,1.1622575]],[[631.62,1.20769898],[631.63,0.88270711],[631.8,0.27559772],[632.22,0.93797112],[633.96,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742590155209,[[631.42,0.31674638],[631.41,1.17436967],[631.36,1.349],[631.35,0.899],[631.16,1.17234462]],[[632.21,1.20750773],[632.23,0.88229039],[632.24,0.27539707],[632.51,0.93795803],[633.66,2.64747243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742590171726,[[631.52,1.154],[631.51,1.229],[631.42,0.31674638],[631.32,1.17436967],[631.2,0.27544503]],[[632.06,0.8806276],[632.18,0.27544503],[632.53,0.93630786],[633.66,2.64302383],[634.96,3.0024172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742590208052,[[631.63,1.17436967],[631.56,0.868],[631.52,1.154],[631.42,0.31674638],[631.39,1.17234462]],[[632.32,2.24470246],[632.34,0.88491092],[632.39,0.93987421],[632.4,0.27538944],[633.54,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742590251596,[[631.4,2.297],[630.81,1.17436967],[630.77,0.27559663],[630.58,1.17234462],[630.47,1.1622575]],[[631.65,1.20308605],[631.67,0.87922716],[631.74,0.27559663],[632.05,0.93440236],[633.43,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742590309445,[[631.48,1.17436967],[631.41,1.51375139],[631.4,1.052],[631.25,1.4477842],[631.15,1.1622575]],[[632.16,1.20217602],[632.17,0.87827686],[632.24,0.27543958],[632.61,0.93355146],[633.58,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742590347472,[[631.71,1.17436967],[631.53,2.40369121],[631.51,1.17234462],[631.41,1.1622575],[631.38,0.27534042]],[[632.33,1.21231201],[632.36,0.88591077],[632.51,0.27534042],[632.6,0.94150603],[633.56,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742590388116,[[631.73,1.247],[631.72,0.31659596],[631.59,1.17436967],[631.53,1.222],[631.35,0.27537528]],[[632.36,1.21001936],[632.38,0.88407385],[632.39,0.27537528],[632.59,0.93959711],[635.05,3.01220226]]]
["bitfinex-derivatives","BNBF0:USTF0",1742590408536,[[631.74,1.286],[631.73,1.247],[631.72,0.31659596],[631.64,1.17436967],[631.33,1.4477297]],[[632.1,0.88604293],[632.37,0.27538508],[632.71,0.94161546],[634.08,1.94124127],[634.09,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742590445866,[[632.03,2.55444067],[631.87,0.27511295],[631.58,1.17436967],[631.34,1.17234462],[631.23,1.1622575]],[[632.98,1.20339856],[633.0,0.87901746],[633.03,0.27511295],[633.34,0.93474351],[640.69,9.42197934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742590486795,[[632.47,1.078],[632.34,1.17436967],[632.19,0.27499012],[624.93,5.66312195],[624.78,9.43853658]],[[633.1,1.20981657],[633.14,0.88174353],[633.26,0.27498904],[633.53,0.93915849],[634.77,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742590547742,[[632.22,1.207],[632.21,1.163],[631.8,1.17436967],[631.45,1.17234462],[623.86,9.43853658]],[[632.46,1.2065289],[632.48,0.88404206],[632.84,0.31603564],[632.86,0.94025469],[640.28,5.6531876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742590583773,[[632.04,2.146],[631.85,1.17436967],[631.62,1.17234462],[631.51,1.1622575],[626.78,8.59688036]],[[632.65,1.20619859],[632.66,0.8805665],[633.04,0.93651465],[634.16,2.40148886],[637.77,11.07904174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742590621901,[[632.04,2.202],[631.89,1.17436967],[631.63,1.17234462],[631.52,1.1622575],[631.3,1.394709]],[[632.8,1.21174084],[632.81,0.88521875],[632.91,0.94083398],[640.41,9.68476938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742590647218,[[631.9,1.013],[631.53,1.17436967],[631.28,1.17234462],[631.17,1.1622575],[630.95,1.394709]],[[632.17,0.88629375],[632.69,0.94179437],[633.89,2.6504183],[633.97,2.40148886],[645.55,14.132969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742590671326,[[631.9,2.244],[631.63,1.17436967],[631.37,1.17234462],[631.25,1.1622575],[631.03,1.394709]],[[632.22,1.20919593],[632.26,0.88345009],[632.69,0.9386237],[633.93,2.40148886],[634.25,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742590718063,[[631.79,1.17436967],[631.72,1.193],[631.56,1.17234462],[631.45,1.1622575],[627.13,2.67129143]],[[632.23,2.10271609],[632.56,0.94354884],[633.65,2.40148886],[634.86,5.66953127],[634.87,4.13520388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742590746479,[[631.83,1.154],[631.79,1.17436967],[631.72,0.817],[631.55,1.17234462],[631.43,1.1622575]],[[632.6,1.21321235],[632.62,0.88634887],[632.77,0.94201038],[634.02,0.31544746],[634.04,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742590810230,[[631.75,1.235],[631.51,1.263],[631.41,1.17436967],[631.2,1.17234462],[631.11,1.1622575]],[[631.85,1.20485374],[632.28,0.93515831],[632.39,0.31626053],[633.2,1.92889244],[633.21,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742590855475,[[631.53,2.229],[631.47,1.17436967],[631.23,1.17234462],[631.12,1.1622575],[630.92,1.394709]],[[631.88,1.21195265],[631.89,0.88515888],[632.28,0.94075942],[633.57,2.40148886],[633.87,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742590884901,[[631.7,1.17436967],[631.53,1.17234462],[631.45,1.1622575],[631.31,1.394709],[631.22,2.39353695]],[[632.06,1.21495226],[632.07,0.88776704],[632.16,0.94253841],[633.07,2.40148886],[634.77,3.02550122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742590909614,[[631.34,1.17436967],[631.29,0.775],[631.23,0.31684172],[631.11,1.17234462],[631.0,1.1622575]],[[632.0,0.8871573],[633.41,2.40148886],[633.7,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742590954652,[[631.47,1.17436967],[631.33,0.775],[631.23,1.48918634],[631.12,1.1622575],[630.95,0.27552135]],[[631.75,1.21293559],[631.77,0.88594068],[632.07,0.27552135],[632.23,0.94195859],[633.33,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742591013604,[[631.65,3.209],[631.64,0.31663605],[631.49,1.17436967],[631.26,0.27539816],[631.22,1.17234462]],[[632.13,1.20594089],[632.14,0.88124627],[632.31,0.27539925],[632.63,0.93707255],[633.99,2.40148886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742591050733,[[631.7,1.002],[631.64,0.31663605],[631.54,1.17436967],[631.29,1.17234462],[624.08,5.64943869]],[[632.21,1.21042118],[632.23,0.8846751],[632.29,0.27539053],[632.53,0.9402377],[633.8,2.65365222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742591090964,[[631.46,1.164],[631.44,0.776],[630.86,1.17436967],[630.82,0.27556608],[630.57,1.17234462]],[[631.81,2.08353476],[631.87,0.27556608],[632.29,0.93507862],[638.26,3.85531911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742591114390,[[631.46,0.925],[631.45,0.873],[631.21,1.17436967],[630.97,1.17234462],[626.29,4.59906472]],[[631.93,1.20449506],[631.94,0.88031883],[632.01,0.27554644],[632.19,0.93578095],[632.33,0.31629054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742591152026,[[631.46,0.919],[631.19,0.777],[631.18,1.18374468],[631.1,1.223],[630.88,1.18374468]],[[631.81,2.0969528],[632.01,0.27552353],[632.26,0.94100875],[632.33,0.31629054],[633.86,2.40051555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742591191542,[[631.52,0.98],[631.49,1.18374468],[631.47,0.777],[631.28,1.18374468],[631.18,1.18374468]],[[632.27,2.23838694],[632.28,0.88243117],[632.31,0.27543086],[632.33,0.31629054],[632.41,0.93781607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742591215165,[[631.66,1.115],[631.56,1.18374468],[631.54,0.31668619],[631.52,0.916],[631.48,0.27531101]],[[632.55,0.27531646],[632.96,0.93509748],[634.46,1.92741824],[634.47,2.40051555],[642.62,9.64947483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742591252702,[[632.11,1.026],[632.1,0.776],[632.09,1.318],[631.84,1.18374468],[631.48,1.18374468]],[[632.79,0.88294891],[632.83,0.27518909],[633.16,0.93986636],[634.8,4.59625039],[634.81,2.40051555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742591290141,[[632.13,0.891],[632.12,2.067],[632.0,1.18374468],[631.71,1.18374468],[631.58,1.18374468]],[[632.46,0.88620613],[632.7,0.27522936],[633.11,0.94184185],[634.41,2.40051555],[634.76,2.40051555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742591354469,[[632.56,1.18374468],[632.54,0.775],[632.46,1.075],[632.34,1.18374468],[632.23,1.18374468]],[[632.81,0.88645781],[633.05,0.27504663],[633.27,0.94295686],[634.35,2.40051555],[640.4,9.39835496]]]
["bitfinex-derivatives","BNBF0:USTF0",1742591392902,[[632.69,1.18374468],[632.62,0.775],[632.6,1.15],[632.58,0.31616554],[632.46,1.45865334]],[[633.33,0.88355473],[633.43,0.27490866],[633.83,0.93905494],[634.32,0.31529827],[641.17,9.39835496]]]
["bitfinex-derivatives","BNBF0:USTF0",1742591426842,[[633.02,3.40474468],[632.92,1.0899957],[632.86,1.18374468],[632.78,1.45848622],[632.64,1.42049362]],[[633.82,2.09678283],[633.84,0.27474154],[633.98,0.94102514],[634.32,0.31529827],[642.57,14.86093636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742591455568,[[633.22,1.18374468],[633.15,0.773],[633.05,0.913],[633.02,0.995],[632.93,1.45842442]],[[633.8,1.21052552],[633.81,0.88413382],[633.96,0.27467974],[634.3,0.9397254],[634.32,0.31529827]]]
["bitfinex-derivatives","BNBF0:USTF0",1742591505893,[[633.15,2.98],[633.02,1.18374468],[632.81,1.18374468],[632.71,1.18374468],[632.53,1.42049362]],[[633.38,1.2125626],[633.4,0.88641828],[633.78,0.94154129],[634.82,2.40051555],[641.3,5.66353354]]]
["bitfinex-derivatives","BNBF0:USTF0",1742591555340,[[633.15,2.064],[633.06,2.00474468],[632.83,1.45847104],[632.71,1.18374468],[632.51,1.42049362]],[[633.72,1.21106865],[633.73,0.88458406],[633.83,0.27472527],[634.06,0.9402873],[635.37,2.40051555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742591592777,[[633.26,1.087],[633.25,0.769],[633.16,1.18374468],[632.88,1.18374468],[625.63,5.63699878]],[[633.77,1.21703122],[633.8,0.8878863],[633.97,0.94397811],[635.4,2.40051555],[641.47,5.64784147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742591602986,[[633.27,3.19174468],[633.26,1.12],[633.06,1.18374468],[632.96,1.18374468],[632.85,0.27470684]],[[633.82,1.21853143],[633.83,0.89005365],[633.86,0.27470684],[633.87,0.94609485],[634.99,5.07054125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742591656431,[[633.23,0.768],[633.22,2.19],[633.11,1.18374468],[632.89,1.18374468],[632.81,0.2747307]],[[633.78,1.21691632],[633.79,0.88887808],[633.8,0.2747307],[633.83,0.94480781],[635.12,2.40051555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742591694172,[[633.25,0.816],[633.22,1.066],[633.1,1.18374468],[632.82,1.18374468],[632.69,1.18374468]],[[633.75,1.21523814],[633.76,0.88762293],[634.1,0.9434251],[635.54,2.40051555],[635.88,2.40051555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742591739703,[[633.36,1.18374468],[633.15,1.18374468],[633.13,0.27464289],[633.05,1.18374468],[633.04,1.226]],[[634.06,0.27464289],[634.19,1.21335676],[634.2,0.94204275],[635.49,5.58136721],[635.5,2.65853885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742591757006,[[633.19,1.18374468],[633.04,1.226],[632.97,1.18374468],[632.87,1.18374468]],[[633.71,1.21354622],[633.75,0.88606073],[634.07,0.94237475],[635.24,2.40051555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742591820082,[[633.33,1.12],[633.17,0.79],[633.12,0.31589588],[632.95,1.18374468],[632.82,0.27472419]],[[633.59,1.21348921],[633.6,0.8864062],[633.76,0.27472419],[633.98,0.94217857],[635.36,2.40051555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742591836698,[[633.33,1.12],[633.17,0.79],[632.83,1.18374468],[632.57,1.18374468],[625.49,5.63699878]],[[633.45,2.09653211],[633.54,0.27479252],[633.88,0.9401259],[635.3,2.40051555],[636.18,4.13629259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742591897355,[[632.82,0.803],[632.72,1.18374468],[632.47,1.18374468],[632.45,0.27492603],[632.35,1.18374468]],[[633.08,0.88793803],[633.36,0.27492603],[633.59,0.94441371],[634.9,2.40051555],[636.21,5.67709628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742591922786,[[632.78,1.297],[632.7,0.971],[632.56,1.18374468],[632.33,1.18374468],[625.85,5.63699878]],[[633.13,1.21619598],[633.15,1.16397882],[633.35,0.94548764],[635.52,3.028359],[635.97,5.67865972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742591976400,[[632.8,0.81],[632.59,1.18374468],[632.34,1.18374468],[632.21,1.18374468],[625.76,5.63699878]],[[633.12,0.8860673],[633.13,1.21330868],[633.57,0.94219495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742592023560,[[632.67,0.87],[632.59,0.887],[632.49,1.18374468],[632.21,1.18374468],[632.18,0.27498034]],[[633.25,2.10125748],[633.32,0.27498034],[633.42,0.94327256],[634.8,2.40051555],[640.89,5.64784147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742592062081,[[632.75,0.3160806],[632.73,0.27480771],[632.72,0.878],[632.62,1.18374468],[632.38,1.18374468]],[[633.68,1.20301294],[633.7,0.87925941],[633.72,0.27480771],[634.14,0.9340372],[635.68,2.40051555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742592073785,[[633.28,1.259],[633.25,1.18374468],[633.04,1.18374468],[632.93,1.18374468],[632.83,0.27465589]],[[634.24,1.2020525],[634.25,0.87782647],[634.27,0.27465481],[634.29,0.93332595],[635.26,2.40051555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742592126332,[[633.28,2.187],[633.22,1.18374468],[632.97,1.18374468],[632.86,0.31602566],[628.33,4.01165653]],[[634.2,1.21294348],[634.21,0.88594369],[634.27,0.94165849],[634.32,0.31529827],[636.74,5.66155935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742592163454,[[633.61,0.881],[633.55,1.233],[633.07,1.1786092],[632.86,0.5907119],[632.72,1.1786092]],[[633.66,0.88676866],[633.77,0.27468624],[634.2,0.94321132],[634.32,0.31529827],[641.61,5.64784147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742592217109,[[633.68,1.17714941],[633.43,1.17714941],[633.42,0.92549514],[633.41,0.88],[633.35,1.056]],[[634.13,2.10519617],[634.49,0.94185556],[635.41,2.6792394],[641.42,9.41306911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742592232720,[[633.41,0.88],[633.35,1.056],[626.83,9.43549051]],[[634.37,1.21105033],[634.41,0.89143526],[634.63,0.94006844],[635.74,2.40896441],[642.0,9.41306911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742592270463,[[633.61,1.283],[633.56,1.17],[633.52,1.17714941],[633.29,1.17399364],[633.18,1.17714941]],[[633.87,1.21617879],[633.88,0.89531773],[634.02,0.27459954],[634.3,0.94414456],[635.52,2.40896441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742592317999,[[633.58,1.17714941],[633.46,1.185],[633.42,0.956],[633.34,1.17399364],[633.23,1.17714941]],[[633.82,2.11351835],[634.05,0.27460496],[634.26,0.94495722],[635.6,2.40896441],[641.5,9.41219691]]]
["bitfinex-derivatives","BNBF0:USTF0",1742592372457,[[633.58,1.253],[633.55,1.17714941],[633.4,1.165],[633.3,1.17399364],[633.19,1.17714941]],[[633.98,1.21801222],[633.99,0.89654288],[634.29,0.94563495],[635.44,2.40896441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742592408674,[[633.59,1.17714941],[633.35,1.17399364],[633.24,1.17714941],[620.32,14.073382],[612.39,23.4556367]],[[634.2,1.21756259],[634.23,0.89634755],[634.34,0.94520767],[636.81,5.68119957],[641.71,9.41219691]]]
["bitfinex-derivatives","BNBF0:USTF0",1742592454416,[[633.77,1.17714941],[633.67,1.289],[633.57,1.17399364],[633.56,1.024],[633.48,1.17714941]],[[634.46,1.21484508],[634.75,0.94262251],[635.45,2.40896441],[635.51,2.68220503],[635.69,2.40369236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742592471630,[[633.8,2.46914941],[633.67,1.289],[633.57,1.17399364],[633.47,1.17714941],[633.27,1.41257929]],[[634.29,1.21326093],[634.3,0.89297708],[634.76,0.94157832],[635.99,2.40896441],[641.91,9.41219691]]]
["bitfinex-derivatives","BNBF0:USTF0",1742592511674,[[634.03,1.078],[633.9,0.793]],[[634.36,1.21352417],[634.38,0.8927367],[634.51,0.27439818],[634.75,0.94063946],[635.74,2.40896441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742592554708,[[634.11,1.013],[634.1,1.16],[634.05,1.17714941],[633.76,1.17399364],[633.68,0.27438303]],[[634.85,1.21527157],[634.87,0.89432969],[634.91,0.27432355],[634.95,0.94325539],[636.35,2.40896441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742592614442,[[634.45,1.17714941],[634.27,0.988],[634.22,2.24299364],[634.11,1.17714941],[633.91,1.41257929]],[[634.95,1.21250684],[634.98,0.89217871],[635.05,0.27411611],[635.33,0.94148003],[636.53,2.40896441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742592639272,[[634.51,0.31520385],[634.5,0.972],[634.4,0.27408265],[634.36,1.17714941],[634.13,1.17399364]],[[635.35,0.27408265],[635.64,0.93654176],[642.52,9.41480035],[642.68,5.64888021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742592692117,[[634.95,1.27],[634.94,0.31499039],[634.76,0.27388528],[634.66,1.17714941],[634.46,1.17399364]],[[635.97,0.88464929],[635.99,0.2738842],[636.01,0.93294198],[637.33,2.40896441],[638.01,2.99053984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742592714432,[[634.94,0.31499039],[634.71,1.17714941],[634.6,0.27398015],[634.47,1.17399364],[634.36,1.17714941]],[[635.43,1.2068483],[635.44,0.88784455],[635.51,0.27398015],[635.93,0.9361975],[637.23,2.40896441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742592739955,[[634.99,2.22114941],[634.96,1.205],[634.94,0.31499039],[634.76,1.17399364],[634.65,1.17714941]],[[635.34,1.2100627],[635.36,0.89021581],[635.48,0.2739877],[635.78,0.93976346],[643.18,9.34881903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742592790704,[[635.13,1.17714941],[634.91,1.98399364],[634.86,0.91814552],[634.8,1.17714941],[634.6,1.41257929]],[[635.51,1.21440799],[635.53,0.89334986],[635.97,0.94267775],[636.89,2.68080646],[637.02,2.40896441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742592842758,[[634.81,1.846],[634.53,1.17714941],[634.44,0.27402006],[634.25,1.17399364],[634.12,1.17714941]],[[635.37,0.88956351],[635.45,0.27402006],[635.87,0.93849248],[637.18,2.66925857],[645.9,5.15587123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742592880985,[[635.08,1.17714941],[634.93,1.147],[634.9,2.30599364],[634.82,1.17714941],[634.67,1.41257929]],[[635.33,1.21218611],[635.34,0.89192768],[635.51,0.27398015],[635.71,0.94217563],[636.64,2.40896441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742592889902,[[634.99,1.17714941],[634.93,1.147],[634.76,1.17399364],[634.66,1.17714941],[634.54,0.27399525]],[[635.29,1.21482738],[635.3,0.89388334],[635.51,0.27399417],[635.64,0.94281086],[636.79,2.40896441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742592942539,[[635.05,1.23793583],[635.04,1.22],[634.93,1.17714941],[634.82,0.27386157],[634.7,1.17399364]],[[635.86,0.27386157],[636.33,0.93620009],[643.85,5.64888021],[649.42,8.47332032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742592979876,[[635.29,0.993],[635.05,2.41508524],[634.63,1.17399364],[634.44,1.17714941],[634.08,1.41257929]],[[636.11,1.21196076],[636.16,1.83263133],[636.26,0.27373339],[638.48,2.40896441],[638.99,11.08853167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742593026106,[[635.52,1.17714941],[635.5,1.783],[635.29,1.17399364],[635.19,1.17714941],[635.04,0.27377216]],[[635.79,1.21225645],[635.8,0.89160229],[636.05,0.27377216],[636.25,0.94054892],[637.08,2.6749366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742593043825,[[635.56,1.17714941],[635.5,0.872],[635.35,1.17399364],[635.25,1.17714941],[635.07,1.41257929]],[[636.13,1.21384404],[636.15,0.89294556],[636.18,0.27372478],[636.29,0.94186282],[637.36,2.40896441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742593125986,[[634.72,0.892],[634.71,1.284],[634.62,1.17714941],[634.57,0.31517405],[634.38,1.17399364]],[[635.12,1.21039218],[635.14,0.89070046],[635.46,0.93942959],[636.78,2.40896441],[637.73,7.16884864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742593131093,[[634.73,1.17714941],[634.72,0.892],[634.71,1.284],[634.56,1.17399364],[622.47,13.9561247]],[[634.95,0.89070046],[635.15,0.27412475],[635.38,0.93942959],[636.31,1.93723587],[636.32,2.40896441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742593188336,[[634.85,1.17714941],[634.75,0.31508467],[634.74,1.214],[634.72,0.821],[634.67,1.17399364]],[[635.7,1.20463904],[635.71,0.88633969],[635.78,0.27394241],[635.99,0.93445296],[636.97,0.31398652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742593225062,[[634.98,1.235],[634.97,0.906],[634.89,1.17714941],[634.75,0.31508467],[634.61,1.17399364]],[[635.46,1.21322737],[635.47,0.8927182],[635.73,0.94055946],[638.05,3.01723975],[638.42,5.6619795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742593265999,[[634.93,1.126],[634.86,1.17714941],[634.77,0.867],[634.75,0.31508467],[634.69,1.17399364]],[[635.15,1.21266754],[635.18,0.89240323],[635.34,0.27404272],[635.57,0.94121618],[636.46,2.40896441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742593294931,[[634.93,1.126],[634.57,0.988],[634.17,1.17714941],[633.97,1.17399364],[626.54,5.58244943]],[[634.94,2.0919794],[635.01,0.27414958],[635.4,0.9355454],[636.57,2.40896441],[637.83,5.62364397]]]
["bitfinex-derivatives","BNBF0:USTF0",1742593360576,[[635.09,0.902],[635.06,1.17714941],[634.86,1.17399364],[634.77,1.17714941],[634.61,1.68652709]],[[635.53,2.08728927],[635.55,0.2739478],[635.95,0.93299226],[636.75,2.65262536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742593373890,[[635.11,1.17714941],[635.1,0.952],[635.09,0.902],[634.87,1.17399364],[634.76,1.17714941]],[[635.41,1.21120013],[635.43,0.89013556],[635.55,0.27394996],[635.86,0.93994647],[643.24,9.39429599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742593436447,[[635.26,1.17714941],[635.21,1.275],[635.13,0.866],[635.01,1.17399364],[634.89,1.17714941]],[[635.63,0.89231374],[635.84,0.27385187],[636.11,0.9408735],[636.96,1.93849121],[637.49,2.40896441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742593461373,[[635.28,2.25014941],[635.13,0.866],[635.06,1.17399364],[635.03,0.27379477],[634.95,1.17714941]],[[635.82,0.89020505],[635.96,0.27380016],[637.45,2.40896441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742593509619,[[635.38,1.17714941],[635.24,1.215],[635.23,1.024],[635.18,1.17399364],[635.13,0.31489616]],[[635.78,1.21277755],[635.79,0.89220664],[635.95,0.27379369],[636.11,0.94103566],[636.37,0.31428257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742593535861,[[635.46,2.21314941],[635.39,1.162],[635.25,1.17399364],[635.15,1.17714941],[635.09,0.27376139]],[[635.88,1.21291022],[635.91,0.89233275],[636.02,0.273756],[636.19,0.94125539],[636.37,0.31428257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742593561558,[[635.54,1.17714941],[635.46,1.036],[635.37,1.303],[635.33,1.17399364],[635.22,1.17714941]],[[635.9,0.89284212],[636.2,0.94174591],[636.37,0.31428257],[640.57,11.16295524]]]
["bitfinex-derivatives","BNBF0:USTF0",1742593609912,[[635.53,1.17714941],[635.51,0.979],[635.39,0.926],[635.31,1.17399364],[635.2,1.17714941]],[[635.75,1.21516655],[635.77,0.89413137],[636.02,0.27376892],[636.16,0.94304833],[636.37,0.31428257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742593664967,[[635.4,0.799],[635.25,0.907],[635.21,1.17714941],[634.98,1.17399364],[634.87,1.17714941]],[[635.84,0.27384756],[636.14,0.94069457],[636.37,0.31428257],[637.23,1.93814459],[643.51,9.39429599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742593705095,[[635.26,0.879],[635.25,1.129],[635.23,1.17714941],[634.99,1.17399364],[634.88,1.17714941]],[[635.98,0.94200233],[636.37,0.31428257],[643.39,15.03087358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742593750931,[[635.19,0.965],[635.08,1.06]],[[635.52,0.27396613],[635.91,0.94088123],[636.37,0.31428257],[637.19,1.93881572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742593769754,[[635.11,1.17714941],[635.01,1.947],[634.9,1.17399364],[634.8,1.17714941],[634.62,1.41257929]],[[635.35,1.21306883],[635.37,0.89269685],[635.51,0.27397907],[635.87,0.94118793],[640.87,7.28070537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742593810086,[[635.24,0.994],[635.23,2.33814941],[634.99,1.17399364],[634.88,1.17714941]],[[636.37,0.31428257],[636.4,0.9361255],[637.66,1.92867539],[643.96,5.63657759],[644.42,0.5795782]]]
["bitfinex-derivatives","BNBF0:USTF0",1742593850726,[[635.51,1.294],[635.26,1.17714941],[635.24,0.994],[635.0,0.27378723],[634.98,1.17399364]],[[635.74,1.21288007],[635.75,0.8924293],[635.98,0.27378185],[636.23,0.94129815],[636.37,0.31428257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742593911772,[[635.54,2.379],[635.45,1.16088396],[635.2,0.27369895],[635.17,1.16088396],[635.05,1.16088396]],[[636.15,1.20799429],[636.17,0.88869964],[636.21,0.27369895],[636.68,0.94001682],[638.08,2.39997213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742593949803,[[635.53,1.731],[635.5,1.16307301],[635.3,1.16307301],[635.21,1.16307301],[635.06,0.27375062]],[[635.89,1.21170464],[635.9,0.89154656],[636.03,0.27375062],[636.3,0.93983856],[637.46,2.40287786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742593992239,[[635.3,0.859],[635.14,1.152],[634.42,0.27398447],[634.16,1.16307301],[633.75,1.16307301]],[[635.34,0.88327743],[635.37,0.27398447],[635.86,0.93186265],[638.19,2.64984395],[639.09,5.60093578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742594017555,[[634.94,1.197],[634.81,0.937],[634.48,1.16307301],[634.36,0.27406107],[634.18,1.16307301]],[[635.27,0.27406107],[635.66,0.93682705],[637.17,1.93275031],[637.18,2.66677761],[638.06,5.63884639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742594055894,[[634.79,1.16307301],[634.66,2.255],[634.58,1.16307301],[634.49,1.16307301],[634.36,0.27407294]],[[635.3,1.21345272],[635.31,0.89308701],[635.32,0.27406754],[635.51,0.94179856],[636.56,1.94072355]]]
["bitfinex-derivatives","BNBF0:USTF0",1742594094536,[[634.84,1.16307301],[634.78,1.272],[634.72,0.792],[634.62,1.16307301],[634.52,1.16307301]],[[635.19,1.21439347],[635.22,0.89378124],[635.31,0.27402869],[635.54,0.94265573],[637.66,5.66738135]]]
["bitfinex-derivatives","BNBF0:USTF0",1742594119062,[[634.86,1.16307301],[634.73,1.192],[634.72,0.792],[634.66,1.16307301],[634.57,1.16307301]],[[635.34,1.21415091],[635.37,0.2740438],[635.59,0.94247282],[636.67,1.94195414]]]
["bitfinex-derivatives","BNBF0:USTF0",1742594182724,[[634.7,0.793],[634.63,1.16307301],[634.41,1.16307301],[634.31,1.16307301],[634.24,0.27412259]],[[635.03,1.21218499],[635.04,0.89252828],[635.15,0.27412259],[635.44,0.94102369],[636.6,2.40287786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742594233366,[[634.71,1.14],[634.65,1.16307301],[634.31,1.16307301],[634.16,1.16307301],[627.25,5.57228462]],[[635.23,1.21442195],[635.24,0.89382418],[635.73,0.94266957],[637.33,2.40287786],[640.74,7.28650222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742594259681,[[634.73,1.005],[634.72,0.804],[634.71,1.16307301],[634.48,1.16307301],[634.38,1.16307301]],[[635.09,1.21491297],[635.1,0.89420032],[635.17,0.27410424],[635.44,0.94312975],[636.66,2.40287786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742594285812,[[634.73,0.923],[634.64,1.313],[634.33,1.16307301],[634.08,1.16307301],[634.05,0.27419279]],[[634.96,0.27419063],[635.27,0.94280486],[636.65,2.40287786],[636.68,2.67848604],[636.98,2.40287786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742594336841,[[634.36,1.16307301],[634.28,0.997],[634.18,1.16307301],[634.1,1.16307301],[633.98,0.27418739]],[[635.19,1.20788396],[635.2,0.88916172],[635.23,0.2741863],[635.26,0.93802495],[636.24,2.40287786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742594366771,[[634.4,1.19825851],[634.39,0.934],[634.38,0.27400712],[634.31,1.16307301],[634.05,1.16307301]],[[635.72,2.08280398],[635.74,0.27400712],[635.9,0.93151133],[637.44,2.64804021],[637.45,2.40287786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742594432926,[[634.84,2.06],[634.53,1.16307301],[634.29,1.43710926],[634.18,1.16307301],[633.98,1.39568761]],[[635.54,1.20930117],[635.55,0.89016997],[635.56,0.27404164],[635.64,0.9387468],[635.92,0.31450496]]]
["bitfinex-derivatives","BNBF0:USTF0",1742594478359,[[634.51,0.844],[634.5,1.125],[634.13,1.16307301],[633.86,1.16307301],[633.74,1.16307301]],[[634.91,0.88980399],[634.94,0.27421979],[636.72,2.40287786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742594497982,[[634.33,1.16307301],[634.06,1.16307301],[633.98,0.92768321],[633.97,0.787],[633.94,1.16307301]],[[634.79,1.21100304],[634.82,0.89052128],[635.26,0.94026397],[636.48,2.40287786],[636.81,2.40287786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742594536628,[[634.23,1.16307301],[633.94,1.16307301],[633.89,0.92563098],[633.81,2.42307301],[626.64,9.35059356]],[[634.68,1.21566613],[634.73,0.89495876],[635.16,0.94389398],[636.65,2.40287786],[638.11,8.69866284]]]
["bitfinex-derivatives","BNBF0:USTF0",1742594577447,[[633.97,1.208],[633.91,0.3155022],[633.9,1.16307301],[633.68,1.16307301],[633.61,0.27433112]],[[634.96,2.10125737],[635.01,0.27433112],[635.03,0.94149138],[639.96,7.26909788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742594599274,[[634.01,1.16307301],[633.97,1.208],[633.91,0.3155022],[633.77,1.16307301],[633.66,1.16307301]],[[634.46,1.21264131],[634.48,0.89202839],[634.74,0.27433653],[634.9,0.94199135],[636.01,2.40287786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742594638415,[[633.88,2.34507301],[633.87,1.127],[633.68,1.16307301],[633.6,1.16307301],[633.43,1.39568761]],[[634.36,1.21019905],[634.37,0.89142489],[634.43,0.27444362],[634.79,0.94027549],[640.97,5.63321865]]]
["bitfinex-derivatives","BNBF0:USTF0",1742594678147,[[633.91,1.029],[633.87,1.009],[633.83,1.16307301],[633.59,1.16307301],[633.48,1.16307301]],[[634.68,1.21437209],[634.69,0.94322368],[635.73,4.33367308],[635.74,1.94406557],[635.75,2.68342375]]]
["bitfinex-derivatives","BNBF0:USTF0",1742594742486,[[634.02,1.193],[633.87,1.16307301],[633.56,1.16307301],[633.48,0.27442739]],[[634.36,1.21503884],[634.38,0.89493698],[634.4,0.27443605],[634.82,0.94359342],[637.02,5.67029086]]]
["bitfinex-derivatives","BNBF0:USTF0",1742594781024,[[634.19,1.16307301],[634.17,1.294],[634.15,1.22],[633.98,1.16307301],[633.89,1.16307301]],[[634.78,0.89052323],[634.81,0.27428355],[635.11,0.31490607],[635.2,0.93891389],[636.27,2.40287786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742594818263,[[634.42,1.16307301],[634.35,0.823],[634.31,1.03],[634.17,1.16307301],[634.06,1.16307301]],[[635.27,2.1047999],[635.37,0.27413771],[635.42,0.94133068],[636.7,2.40287786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742594843580,[[633.65,2.062],[633.27,1.16307301],[633.05,1.16307301],[632.95,1.16307301],[626.57,5.61035395]],[[634.7,1.20592044],[634.73,0.88862001],[634.93,0.93648403],[636.38,2.40287786],[637.12,5.62811436]]]
["bitfinex-derivatives","BNBF0:USTF0",1742594884600,[[633.92,1.16307301],[633.81,2.355],[633.71,1.16307301],[633.61,1.16307301],[633.49,0.27442739]],[[634.5,0.8893084],[634.59,0.27438087],[634.9,0.93933346],[635.01,0.31495566]]]
["bitfinex-derivatives","BNBF0:USTF0",1742594923834,[[633.81,2.36884205],[633.6,1.17884205],[633.5,1.17884205],[633.41,0.31575125],[633.4,1.79513734]],[[634.27,1.21117491],[634.74,0.94149654],[634.97,0.31497551],[635.7,1.939019],[639.91,7.27724263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742594989482,[[633.86,0.954],[633.85,1.17983832],[633.8,1.04],[633.62,1.17983832],[633.52,1.17983832]],[[634.77,1.21180133],[634.78,0.89254876],[634.86,0.27437654],[634.89,0.94096393],[634.97,0.31497551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742595014398,[[633.8,2.315],[633.71,1.17983832],[633.43,1.17983832],[633.41,0.31575125],[626.27,5.64509561]],[[634.41,0.89043666],[634.97,0.31497551],[635.01,0.93959578],[636.07,1.93523381],[636.08,2.67136322]]]
["bitfinex-derivatives","BNBF0:USTF0",1742595062044,[[634.0,0.828],[633.93,1.17983832],[633.68,1.17983832],[633.67,0.27433977],[633.56,1.17983832]],[[634.69,1.21346494],[634.83,0.27433436],[634.93,0.31499535],[634.97,0.94262724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742595092569,[[633.98,1.249],[633.9,0.802],[633.58,1.17983832],[633.4,1.17983832],[633.31,1.17983832]],[[634.21,1.21117602],[634.22,0.89218762],[634.62,0.9409211],[634.93,0.31499535],[635.69,2.41024069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742595117505,[[633.99,1.099],[633.98,1.249],[633.63,1.17983832],[633.41,0.31575125],[633.4,1.17983832]],[[634.19,0.27450207],[634.63,0.93899075],[634.86,0.31503008],[635.63,1.93506193],[635.64,3.62601952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742595163239,[[633.77,1.059],[633.74,1.305],[633.48,1.17983832],[633.2,1.17983832],[633.18,0.27456271]],[[633.93,1.2146865],[633.95,0.89487549],[634.09,0.27456271],[634.5,0.94441546],[635.93,2.41024069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742595197768,[[633.7,1.349],[633.39,1.349],[633.03,1.17983832],[632.81,1.17983832],[632.79,0.27463638]],[[633.76,1.20775228],[633.78,0.88987025],[633.8,0.27463638],[634.19,0.93843749],[634.8,2.66961043]]]
["bitfinex-derivatives","BNBF0:USTF0",1742595263617,[[633.58,1.094],[633.44,1.17983832],[633.24,1.17983832],[633.15,1.17983832],[625.71,9.44022182]],[[634.05,0.89327332],[634.22,0.94210054],[635.14,2.68035171],[635.15,2.41024069],[647.15,14.1276511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742595306349,[[633.58,1.094],[633.43,1.165],[633.36,1.17983832],[633.11,1.17983832],[632.99,1.17983832]],[[633.7,0.89220793],[633.79,0.27468191],[634.21,0.94083873],[634.33,0.3152933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742595329568,[[633.43,2.305],[633.37,1.17983832],[633.12,1.17983832],[633.01,1.17983832],[625.96,5.66232303]],[[633.86,1.21033444],[633.9,0.89301317],[634.22,0.94057281],[634.33,0.3152933],[636.55,5.64822739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742595371210,[[633.31,1.18016745],[633.27,1.028],[633.26,1.211],[633.09,1.18016745],[632.99,1.18016745]],[[633.67,0.88908645],[633.7,0.27473937],[634.12,0.93807015],[634.33,0.3152933],[635.16,1.93227179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742595411139,[[633.45,1.126],[633.41,1.18016745],[633.37,1.047],[633.21,1.18016745],[633.11,1.18016745]],[[634.0,0.88878632],[634.33,0.3152933],[634.45,0.93844511],[636.7,8.63376358],[640.91,9.39549245]]]
["bitfinex-derivatives","BNBF0:USTF0",1742595475697,[[633.42,1.203],[633.37,0.975],[633.33,1.18016745],[633.12,1.18016745],[633.02,1.18016745]],[[633.79,1.20714542],[633.8,0.88954485],[633.84,0.27468082],[634.23,0.93810319],[634.33,0.3152933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742595513033,[[633.58,1.06],[633.38,1.319],[633.35,1.18016745],[633.07,1.18016745],[632.94,1.18016745]],[[634.3,1.20290169],[634.32,1.16083586],[634.33,0.3152933],[634.68,0.9348155],[642.17,5.63722596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742595550963,[[633.79,1.18016745],[633.75,1.178],[633.64,1.082],[633.55,1.18016745]],[[634.51,0.88817447],[634.92,0.31500031],[634.95,0.93648839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742595576886,[[634.12,1.18016745],[633.87,1.18016745],[633.76,1.18016745],[633.62,0.27437979],[633.55,1.41620094]],[[634.62,1.20791357],[634.63,0.27435167],[634.92,0.31500031],[635.1,0.93702993],[636.1,5.55752323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742595615527,[[634.23,0.878],[634.22,0.987],[634.12,1.18016745],[633.95,1.18016745],[633.87,1.18016745]],[[634.83,1.20361626],[634.84,0.88664254],[634.86,0.27430409],[635.13,0.93533805],[635.29,0.31481685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742595649855,[[634.24,1.256],[634.23,0.878],[634.17,1.18016745],[633.96,1.18016745],[633.86,1.18016745]],[[634.78,1.20510646],[634.81,0.88801248],[635.1,0.93639205],[635.12,0.27422087],[635.16,0.31488128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742595682689,[[634.16,1.18016745],[634.12,1.116],[634.03,1.254],[633.88,1.18016745],[633.75,1.18016745]],[[634.84,1.20782581],[634.86,0.88963884],[634.92,0.2742868],[635.1,0.93824294],[635.16,0.31488128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742595721625,[[634.41,2.077],[634.35,1.18016745],[634.12,1.18016745],[634.01,1.18016745],[633.82,1.41620094]],[[635.06,1.2032141],[635.08,0.88767533],[635.16,0.27415822],[635.53,0.93465244],[636.58,2.65874212]]]
["bitfinex-derivatives","BNBF0:USTF0",1742595791979,[[634.65,1.333],[634.57,0.881],[634.15,1.17716601],[633.98,1.17716601],[633.95,0.27420035]],[[634.92,0.27415822],[635.37,0.93675218],[636.16,6.23742311],[636.22,2.66420655],[636.47,2.39752092]]]
["bitfinex-derivatives","BNBF0:USTF0",1742595823907,[[634.65,2.668],[634.57,1.17319252],[634.35,1.17319252],[634.25,1.17319252],[634.23,0.27408913]],[[635.22,0.88836174],[635.36,0.27408373],[635.7,0.93756544],[636.82,2.39390041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742595849834,[[634.75,0.999],[634.74,1.28],[634.68,1.17319252],[634.4,1.17319252],[634.39,0.27398662]],[[635.3,0.8897941],[635.32,0.27398662],[635.87,0.9382343],[637.13,1.93363405],[637.14,2.66840405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742595891252,[[634.85,1.135],[634.76,1.17319252],[634.74,1.28],[634.48,1.17319252],[634.35,1.17319252]],[[635.15,0.89314857],[635.67,0.94230609],[637.0,2.39390041],[641.28,3.88315957],[643.02,18.739243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742595926081,[[634.94,1.17319252],[634.84,0.31504001],[634.78,1.107],[634.73,1.17319252],[634.63,1.17319252]],[[635.47,0.89069918],[635.94,0.93956659],[636.97,2.67238015],[642.62,9.36962158]]]
["bitfinex-derivatives","BNBF0:USTF0",1742595993027,[[634.91,1.321],[634.7,1.17319252],[634.52,0.27400065],[634.36,1.17319252],[634.2,1.17319252]],[[635.32,1.21345453],[635.33,0.89354785],[635.43,0.27400065],[635.88,0.94252235],[637.5,2.39390041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742596035054,[[635.26,1.17319252],[635.23,1.01],[635.1,0.31491103],[635.07,1.17319252],[634.98,1.17319252]],[[636.03,1.20653185],[636.05,0.88934436],[636.34,0.93706276],[637.32,2.39390041],[638.46,5.63617535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742596071889,[[635.27,1.45682676],[635.12,1.17319252],[634.92,0.27379585],[634.85,1.17319252],[634.73,1.17319252]],[[636.04,2.09470022],[636.07,0.27379585],[636.43,0.93700327],[637.63,2.39390041],[645.54,9.61831856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742596096702,[[635.44,1.17319252],[635.43,1.33],[635.36,0.995],[635.27,0.31482676],[635.21,1.17319252]],[[635.89,1.21040114],[635.91,0.89119693],[635.97,0.27376677],[636.47,0.94004852],[637.45,2.39390041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742596134436,[[635.27,2.038],[634.99,1.17319252],[634.74,1.17319252],[634.62,1.17319252],[634.4,1.40783102]],[[635.62,0.89009804],[635.67,0.27388312],[636.14,0.93894838],[637.39,2.39390041],[637.7,2.39390041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742596161762,[[635.27,2.038],[635.22,1.17319252],[634.99,1.17319252],[634.9,0.2738454],[634.89,1.17319252]],[[635.81,1.21060684],[635.82,0.89144748],[635.83,0.27384217],[636.12,0.94018057],[637.0,1.93713608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742596199794,[[635.38,1.17319252],[635.37,1.33],[635.33,1.202],[635.21,1.17319252],[635.13,1.17319252]],[[635.8,2.10408067],[635.99,0.94144331],[636.84,2.39390041],[638.07,8.67508336]]]
["bitfinex-derivatives","BNBF0:USTF0",1742596235428,[[635.37,1.33],[635.33,2.41419252],[635.14,1.17319252],[635.05,1.17319252],[634.9,1.40783102]],[[635.68,1.21235915],[635.7,0.89269134],[635.96,0.94166378],[636.88,2.67874264],[642.37,9.41223285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742596304086,[[635.22,0.996],[634.99,1.287],[634.9,1.17319252],[634.71,1.17319252],[634.62,1.17319252]],[[635.47,1.20767001],[635.48,0.27395211],[635.88,0.93825818],[636.72,4.31392764],[636.73,1.93286012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742596341123,[[635.02,1.11],[635.01,2.09319252],[634.81,1.17319252],[634.71,1.17319252],[634.54,1.40783102]],[[635.75,1.20700296],[635.78,0.88889746],[635.96,0.93770502],[636.87,2.39390041],[645.69,9.64493966]]]
["bitfinex-derivatives","BNBF0:USTF0",1742596376052,[[635.02,2.349],[634.78,1.17727445],[634.56,0.27395104],[634.38,1.17727445],[634.14,1.41272934]],[[635.56,1.2081728],[635.57,0.88959932],[635.69,0.27394349],[635.91,0.93830058],[637.19,2.40053778]]]
["bitfinex-derivatives","BNBF0:USTF0",1742596406783,[[634.56,2.155],[634.18,1.17727445],[633.94,1.17727445],[633.83,1.17727445],[633.62,1.41272934]],[[635.65,1.20079626],[635.67,0.93288482],[636.85,1.92243605],[636.93,2.65402219],[641.01,3.84440069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742596454936,[[634.61,1.17727445],[634.55,1.932],[634.42,1.17727445],[634.33,1.17727445],[634.3,0.2741064]],[[635.06,0.89150798],[635.23,0.2741064],[635.5,0.94010524],[636.49,1.9370732],[636.56,2.40053778]]]
["bitfinex-derivatives","BNBF0:USTF0",1742596509965,[[634.4,2.321],[634.35,1.17727445],[634.09,1.17727445],[634.05,0.27421655],[633.96,1.17727445]],[[634.82,0.88995526],[634.96,0.27421655],[635.33,0.93817486],[636.62,1.93305858],[636.63,2.6691837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742596547409,[[634.4,2.505],[634.23,1.17727445],[634.03,1.17727445],[633.93,1.17727445]],[[635.01,1.20407186],[635.04,0.88700543],[635.13,0.9355771],[637.24,2.99892028],[640.07,3.85579303]]]
["bitfinex-derivatives","BNBF0:USTF0",1742596554818,[[634.4,2.505],[633.93,1.17727445],[633.63,1.17727445],[633.49,1.17727445],[633.23,1.41272934]],[[634.68,1.20431573],[634.69,0.27429544],[634.71,0.88700543],[635.19,0.93580296],[636.58,2.40053778]]]
["bitfinex-derivatives","BNBF0:USTF0",1742596614066,[[634.25,1.14],[633.9,1.325],[633.65,1.17727445],[633.41,1.17727445]],[[634.33,1.20444805],[634.35,0.8890683],[634.75,0.93678171],[636.02,2.40053778],[636.32,2.40053778]]]
["bitfinex-derivatives","BNBF0:USTF0",1742596651395,[[633.83,0.892],[633.35,0.27445661],[625.98,5.63047124],[625.82,9.38411874]],[[634.36,0.88272134],[634.37,0.27445661],[634.99,0.93037583],[635.83,0.68928939],[636.26,1.9184902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742596697729,[[633.85,1.068],[633.71,1.105],[633.27,1.17807252],[633.07,1.17807252],[632.98,1.17807252]],[[633.91,1.20491976],[634.31,0.93670162],[634.99,2.66470468],[635.0,0.31496062],[641.11,5.59468898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742596717642,[[633.16,1.49394844],[633.12,2.22],[633.01,0.27462988],[632.93,1.17807252],[626.86,5.63047124]],[[634.22,1.2025352],[634.24,0.88600114],[634.32,0.27462988],[634.39,0.93461774],[635.72,2.39255616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742596756073,[[633.38,0.968],[633.2,1.17807252],[633.16,0.31587592],[633.12,1.352],[632.95,1.17807252]],[[634.05,2.10034364],[634.12,0.27465372],[634.14,0.93986614],[634.82,0.31504993],[635.44,2.39255616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742596798323,[[633.41,0.31575125],[633.4,1.13],[633.38,1.17807252],[633.35,1.166],[633.22,0.27457571]],[[634.64,1.20468993],[634.65,0.8877106],[634.73,0.27450857],[634.79,0.9361421],[634.82,0.31504993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742596859271,[[633.92,0.881],[633.75,1.17807252],[633.66,0.31562667],[633.51,1.17807252],[633.4,0.274409]],[[634.57,0.8915962],[634.58,1.21035712],[634.64,0.274409],[634.73,0.93989546],[634.82,0.31504993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742596884585,[[633.66,1.16962667],[633.54,1.17807252],[633.33,0.2744815],[633.31,1.17807252],[633.21,1.17807252]],[[634.31,1.20930194],[634.76,0.94072546],[634.82,0.31504993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742596938517,[[633.19,0.31586095],[633.18,1.17807252],[632.97,1.246],[632.91,1.17807252],[626.44,5.65019355]],[[634.39,2.0858164],[634.44,0.93310368],[634.82,0.31504993],[635.77,1.92353264],[637.06,8.59580746]]]
["bitfinex-derivatives","BNBF0:USTF0",1742596961550,[[633.5,0.794],[633.49,0.89],[633.41,1.17807252],[633.16,1.17807252]],[[634.12,2.08975416],[634.5,0.93573429],[635.87,2.39255616],[637.17,3.00522502],[638.55,7.24402757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742597028229,[[633.72,1.221],[633.22,1.17807252],[632.99,1.17807252],[632.87,1.17807252],[632.67,1.41368703]],[[634.45,1.20810743],[634.47,0.89040851],[634.49,0.93908474],[635.64,3.62410417],[635.65,1.93515189]]]
["bitfinex-derivatives","BNBF0:USTF0",1742597039936,[[633.74,1.259],[633.73,0.808],[633.47,1.17807252],[633.27,1.17807252],[633.18,1.17807252]],[[634.41,1.20723377],[634.43,0.88979675],[634.55,0.9384094],[635.64,2.39255616],[641.33,5.65267632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742597107995,[[633.77,0.819],[633.65,0.987],[633.61,1.17807252],[633.38,1.17807252],[633.35,0.27448691]],[[634.18,1.20783443],[634.21,0.89019863],[634.34,0.27448691],[634.62,0.93971697],[635.87,2.39255616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742597134413,[[633.91,1.038],[633.79,1.17807252],[633.65,1.262],[633.6,1.17807252],[633.51,1.17807252]],[[634.32,1.20732075],[634.34,0.88973762],[634.43,0.27444037],[634.73,0.93828155],[635.82,2.39255616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742597183262,[[633.97,1.25847234],[633.83,1.061],[633.78,1.17807252],[633.72,0.27432788],[633.52,1.17807252]],[[634.72,1.2074249],[634.75,0.88961549],[634.76,0.27432788],[635.14,0.93905813],[637.38,5.63442898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742597199379,[[633.98,2.10807252],[633.97,1.25847234],[633.79,1.17807252],[633.7,1.17807252],[633.58,0.27432463]],[[634.56,1.20647225],[634.6,0.27437222],[634.95,0.93763109],[636.87,5.63040587],[636.88,3.00558632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742597237407,[[634.11,0.906],[634.05,1.17807252],[633.97,0.31547234],[633.84,1.17807252],[633.74,1.17807252]],[[634.62,1.21185244],[634.64,0.89299464],[634.71,0.27435275],[634.94,0.94034318],[635.85,2.39255616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742597283562,[[633.98,0.859],[633.9,1.173],[633.62,1.17807252],[633.44,1.17807252],[633.35,1.17807252]],[[634.23,1.20839344],[634.24,0.89055014],[634.66,0.94162624],[639.99,3.87330175],[640.02,7.25476915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742597342098,[[634.03,1.17807252],[633.81,1.17807252],[633.7,1.17807252],[633.6,0.92806348],[633.59,0.27440467]],[[634.96,1.21002695],[634.97,0.89158895],[635.02,0.2743095],[635.08,0.94060208],[636.14,2.39255616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742597382332,[[634.2,1.21],[634.13,1.17807252],[634.09,0.31541263],[634.08,0.788],[633.86,1.17807252]],[[634.78,1.20816713],[634.8,0.89006373],[634.94,0.27424789],[635.28,0.93961165],[636.77,2.39255616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742597425369,[[634.4,0.971],[634.36,1.17807252],[634.09,1.49348515],[634.06,0.27418847],[633.96,1.17807252]],[[634.95,1.21143496],[634.97,0.89256667],[635.01,0.27418847],[635.43,0.94077006],[636.56,2.67715255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742597445983,[[634.43,1.17807252],[634.21,1.17807252],[634.1,1.17807252],[634.09,0.31541263],[634.06,0.27418847]],[[634.87,0.8933951],[635.07,0.27418847],[635.35,0.94224717],[636.51,2.67990223],[636.8,2.39255616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742597484305,[[634.61,1.17807252],[634.47,1.222],[634.46,0.888],[634.45,1.17807252],[634.37,1.17807252]],[[634.99,1.21284656],[635.0,0.8935302],[635.03,0.27417658],[635.29,0.94239875],[636.08,2.68054771]]]
["bitfinex-derivatives","BNBF0:USTF0",1742597527636,[[634.36,0.926],[634.35,1.243],[634.2,1.17807252],[633.92,1.17807252],[633.79,1.17807252]],[[634.97,0.89163163],[635.53,0.94040214],[636.27,0.31433196],[636.99,1.93747918],[637.01,2.39255616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742597590188,[[634.5,1.303],[634.49,1.016],[634.15,1.17742868],[633.95,1.17742868],[627.99,5.65437443]],[[634.76,2.10341199],[635.14,0.94117478],[636.21,0.31436161],[639.63,3.87849471],[641.43,5.65839975]]]
["bitfinex-derivatives","BNBF0:USTF0",1742597628512,[[634.34,1.087],[634.33,0.905],[634.21,1.17742868],[633.96,0.27422736],[633.88,1.17742868]],[[634.79,2.10488761],[634.94,0.274236],[635.42,0.9415744],[640.65,7.27129104],[640.66,3.88034193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742597669946,[[634.48,1.042],[634.44,1.17742868],[634.41,1.147],[634.23,1.17742868],[634.13,1.17742868]],[[634.72,1.21300763],[634.73,0.89337215],[634.87,0.27421979],[635.13,0.94243033],[636.07,1.94227199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742597695067,[[634.35,3.49042868],[634.14,1.17742868],[634.04,1.17742868],[633.95,0.27425869],[633.85,1.41291441]],[[634.66,0.89428702],[634.87,0.27425869],[635.15,0.94316581],[636.19,1.94348395],[636.2,2.40453835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742597721987,[[634.54,1.17975917],[634.44,2.229],[634.36,1.17975917],[634.28,1.17975917],[634.13,1.41571101]],[[634.78,1.21423464],[634.79,0.89471514],[634.93,0.27419603],[635.23,0.94362845],[636.07,2.41138569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742597774548,[[634.55,1.17975917],[634.53,1.145],[634.37,1.17975917],[634.34,1.059],[634.29,1.17975917]],[[635.03,2.10635781],[635.26,0.94246869],[636.04,0.31444563],[636.23,2.41138569],[640.92,9.43558989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742597803471,[[634.53,1.145],[630.68,4.61453886],[629.26,3.56701909],[628.68,3.12852916],[627.11,4.02239464]],[[634.86,2.10603238],[635.31,0.94233891],[640.38,3.0206098],[640.39,5.65891461],[642.57,5.65374065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742597866622,[[634.49,0.896],[634.48,1.289],[634.28,1.17776897],[634.1,1.17776897],[634.01,1.17776897]],[[634.67,1.21016796],[634.7,0.89145969],[635.05,0.94054022],[635.96,2.67536995],[635.97,2.41064822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742597874227,[[634.49,0.896],[634.23,1.17776897],[634.02,1.17776897],[633.93,1.17776897],[633.77,0.27425329]],[[634.79,1.21116489],[634.8,0.89211211],[634.85,0.27425329],[635.04,0.94131581],[636.04,2.41064822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742597944085,[[634.16,1.323],[634.0,1.07],[633.98,1.17776897],[633.72,1.17776897],[633.6,1.17776897]],[[634.48,2.10826661],[634.89,0.94333702],[634.99,0.94265738],[636.1,2.41064822],[636.43,2.41064822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742597971712,[[634.12,1.17776897],[634.03,1.113],[633.93,1.17776897],[633.84,1.17776897],[633.68,1.41332276]],[[634.54,2.11051429],[634.61,0.27435599],[634.76,0.94440436],[634.99,0.94265738],[636.77,8.69746131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742598019360,[[633.96,0.838],[633.92,1.2],[633.68,1.17776897],[633.48,1.17776897],[633.38,1.17776897]],[[634.27,1.21064206],[634.28,0.89231099],[634.39,0.27445011],[634.64,0.94107575],[635.71,2.41064822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742598039667,[[633.83,1.17596482],[633.63,1.17596482],[633.53,1.17596482],[633.49,0.31571137],[633.48,0.92621537]],[[634.41,1.21205133],[634.42,0.89345223],[634.44,0.27445228],[634.63,0.94207977],[635.69,1.94176015]]]
["bitfinex-derivatives","BNBF0:USTF0",1742598077596,[[633.9,1.17596482],[633.67,1.17596482],[633.57,1.17596482],[633.54,0.92874106],[633.53,0.31569144]],[[634.42,2.10514905],[634.75,0.94202077],[635.75,1.94128142],[647.72,14.1427814],[655.65,23.5713024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742598118244,[[634.02,1.17596482],[633.85,1.17596482],[633.77,1.17596482],[633.63,1.41115778],[633.56,0.92901694]],[[634.26,1.2125334],[634.28,0.89367203],[634.65,0.94277862],[635.51,2.40508608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742598181692,[[634.14,0.31538776],[634.13,0.989],[634.08,1.17596482],[633.97,0.274236],[633.85,1.17596482]],[[634.96,1.20310782],[634.98,0.8870933],[634.99,0.274236],[635.23,0.31484659],[635.48,0.93529478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742598221235,[[634.21,1.17202333],[634.17,2.404],[634.14,0.31538776],[633.99,1.17202333],[633.88,1.17202333]],[[634.6,1.2113884],[634.62,0.89302061],[634.67,0.27431706],[635.07,0.94180686],[635.23,0.31484659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742598262162,[[634.22,0.88],[634.18,1.17202333],[634.16,1.021],[634.14,0.31538776],[633.89,1.17202333]],[[634.62,0.89435139],[635.14,0.94329739],[635.23,0.31484659],[636.67,1.94343749]]]
["bitfinex-derivatives","BNBF0:USTF0",1742598287584,[[634.25,0.909],[634.22,0.88],[634.17,1.17202333],[634.14,0.31538776],[633.87,1.17202333]],[[634.59,1.21316474],[634.62,0.89428795],[634.67,0.27425977],[635.13,0.94315498],[635.23,0.31484659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742598324816,[[634.49,1.069],[634.35,1.17202333],[634.14,0.31538776],[634.13,1.17202333],[634.02,1.17202333]],[[634.99,1.21093172],[635.01,0.89284921],[635.08,0.27417226],[635.35,0.94135987],[636.6,2.39776927]]]
["bitfinex-derivatives","BNBF0:USTF0",1742598364442,[[634.65,1.136],[634.62,1.025],[634.57,1.17202333],[634.3,1.17202333],[634.17,1.17202333]],[[635.49,0.93984757],[636.68,2.67693185]]]
["bitfinex-derivatives","BNBF0:USTF0",1742598430497,[[634.63,1.17202333],[634.52,2.259],[634.41,1.17202333],[634.3,1.17202333],[634.25,0.27411072]],[[635.11,0.89249303],[635.18,0.27411072],[635.59,0.94060661],[636.73,1.93755067],[636.74,2.6746834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742598467135,[[634.79,1.308],[634.77,1.17202333],[634.55,1.17202333],[634.44,1.17202333],[634.25,1.406428]],[[635.1,1.21118149],[635.12,0.89265014],[635.55,0.9413368],[636.66,2.39776927],[636.94,2.39776927]]]
["bitfinex-derivatives","BNBF0:USTF0",1742598504473,[[634.81,1.17202333],[634.79,1.043],[634.73,1.028],[634.57,1.17202333],[634.46,1.17202333]],[[635.0,0.89452313],[635.19,0.27408697],[635.5,0.94356534],[636.68,1.94478059],[636.69,2.68458622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742598533006,[[634.87,1.17202333],[634.79,1.155],[634.66,1.17202333],[634.56,1.17202333],[634.27,2.66695607]],[[635.14,1.21442473],[635.15,0.89515102],[635.19,0.2740751],[635.41,0.94413542],[636.51,6.28417208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742598558823,[[634.89,1.1766714],[634.88,1.197],[634.79,1.155],[634.7,1.1766714],[634.61,1.1766714]],[[635.31,2.10484421],[635.34,0.27402654],[635.66,0.94213409],[642.22,9.43893923],[648.42,14.1584088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742598605266,[[634.89,1.236]],[[635.59,0.94243842],[636.45,2.40277274],[637.51,5.65669677]]]
["bitfinex-derivatives","BNBF0:USTF0",1742598635988,[[634.99,1.1766714],[634.92,1.16],[634.77,1.1766714],[634.67,1.1766714],[634.41,0.27402222]],[[635.2,1.2127736],[635.22,0.89383252],[635.34,0.27401683],[635.63,0.94270401],[636.71,2.40277274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742598703555,[[634.81,1.209],[634.73,2.3256714],[634.55,1.1766714],[634.46,1.1766714],[634.3,1.41200568]],[[635.17,2.09875875],[635.56,0.94000025],[636.53,0.31420357],[636.54,2.67200271],[656.64,14.1584088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742598746384,[[634.73,1.149],[634.72,2.2756714],[634.52,1.1766714],[634.42,1.1766714],[634.25,1.41200568]],[[635.09,1.20489491],[635.11,0.88820616],[635.44,0.93718628],[636.33,2.40277274],[636.58,2.40277274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742598778707,[[634.7,1.209],[634.68,1.1766714],[634.45,1.1766714],[634.34,1.1766714],[634.14,1.72739344]],[[635.15,1.2117192],[635.17,0.89318603],[635.45,0.94199628],[636.53,2.25498454],[637.84,5.65380838]]]
["bitfinex-derivatives","BNBF0:USTF0",1742598805229,[[634.7,1.209],[634.6,1.1766714],[634.31,1.1766714],[634.18,1.1766714],[627.17,5.6618722]],[[635.08,1.20993997],[635.09,0.8918641],[635.13,0.27413339],[635.61,0.9406396],[642.93,9.43893923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742598847277,[[634.88,1.08],[634.86,1.1766714],[634.72,1.212],[634.65,1.1766714],[634.55,1.1766714]],[[635.29,1.20945016],[635.8,0.94026322],[636.67,3.6283505],[636.68,2.67438386],[636.69,2.40277274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742598909320,[[635.32,1.1766714],[635.24,1.168],[635.15,1.1766714],[635.06,1.1766714],[635.04,0.92892518]],[[635.67,0.27388635],[635.99,0.93824912],[636.82,2.6696059],[641.32,7.24670355],[641.81,9.43965652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742598946440,[[635.06,0.92],[635.05,1.299],[634.93,1.1766714],[634.69,1.1766714],[634.57,1.1766714]],[[635.38,0.88932492],[635.91,0.93805547],[636.85,2.66818705],[643.28,9.43893923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742598985477,[[635.06,2.098],[634.83,1.1766714],[634.65,1.1766714],[634.57,1.1766714],[634.42,1.41200568]],[[635.4,1.20907645],[635.42,0.89113584],[635.63,0.93995225],[636.6,2.40277274],[636.82,2.40277274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742599010793,[[634.77,1.219],[634.76,1.1766714],[634.74,1.133],[634.51,1.49187525],[634.4,1.1766714]],[[635.15,2.10214823],[635.18,0.27410208],[635.62,0.94080561],[636.52,1.93849259],[636.75,2.67565462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742599049120,[[634.82,1.1766714],[634.56,1.1766714],[634.44,1.1766714],[634.22,1.41200568],[627.14,9.43466081]],[[635.46,1.21211958],[635.48,0.89342421],[635.6,0.27402762],[635.62,0.9423178],[636.9,2.40277274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742599086757,[[634.97,1.1766714],[634.93,0.87],[634.85,1.318],[634.75,1.1766714],[634.65,1.1766714]],[[635.25,1.21147554],[635.27,0.89292573],[635.4,0.27401683],[635.69,0.94183749],[636.82,2.40277274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742599112377,[[635.05,1.073],[635.03,1.1766714],[634.81,1.1766714],[634.71,1.1766714],[634.52,1.41200568]],[[635.35,0.89383805],[635.55,0.27396829],[635.87,0.94268848],[636.85,2.68150209],[636.86,2.40277274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742599149017,[[635.14,1.1766714],[635.09,0.987],[635.08,1.014],[634.92,1.1766714],[634.82,1.1766714]],[[635.49,2.10200873],[635.64,0.27392624],[635.93,0.94074473],[637.01,2.40277274],[642.97,5.66336353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742599222877,[[635.12,1.175],[635.1,1.1766714],[635.08,1.342],[634.87,1.1766714],[634.77,1.1766714]],[[635.38,0.89396972],[635.59,0.2739381],[635.83,0.94284254],[636.97,2.40277274],[642.79,9.43893923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742599254599,[[635.09,1.1766714],[635.03,2.264],[634.8,1.1766714],[634.67,1.1766714],[634.61,0.27393486]],[[635.54,1.21169524],[635.57,0.8935686],[635.67,0.27393486],[636.08,0.9420367],[637.5,2.40277274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742599294019,[[635.35,1.1766714],[635.15,2.2476714],[635.06,1.1766714],[635.03,0.936],[634.89,1.41200568]],[[635.85,2.09902954],[635.89,0.27383032],[636.16,0.93932288],[637.4,2.40277274],[642.43,9.43893923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742599326857,[[635.38,1.076],[635.24,1.1766714],[635.18,1.276],[635.03,1.1766714],[634.93,1.1766714]],[[635.63,1.21136231],[635.65,0.89287278],[635.74,0.2738551],[636.01,0.94177323],[637.11,2.40277274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742599357384,[[635.32,1.1766714],[635.3,0.87],[635.28,1.05],[635.11,1.1766714],[635.01,1.1766714]],[[635.84,1.21130784],[635.86,0.89277734],[635.93,0.27380123],[636.1,0.94168938],[637.25,2.40277274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742599423828,[[635.54,1.1766714],[635.49,1.256],[635.48,0.864],[635.33,1.1766714],[635.24,1.1766714]],[[636.01,1.20928809],[636.04,0.89116634],[636.39,0.94004505],[637.49,2.40277274],[638.95,8.65601853]]]
["bitfinex-derivatives","BNBF0:USTF0",1742599427637,[[635.55,1.1766714],[635.49,1.256],[635.48,0.864],[635.34,1.1766714],[635.24,1.1766714]],[[636.08,1.20966617],[636.09,0.2737237],[636.36,0.94033087],[637.47,3.62899851],[637.48,1.9372823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742599498597,[[635.72,1.1766714],[635.65,0.814],[635.56,1.357],[635.52,1.1766714],[635.42,1.1766714]],[[636.1,1.21224686],[636.11,0.27371832],[636.29,0.94233618],[637.33,5.5781523],[637.34,2.40277274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742599524517,[[635.44,1.247],[635.43,1.328],[635.4,1.1766714],[635.2,1.1766714],[635.1,1.1766714]],[[635.84,1.20960035],[635.86,0.89148251],[635.94,0.27377646],[636.25,0.9412247],[637.37,2.40277274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742599565547,[[635.42,1.17051627],[635.2,1.17051627],[635.09,1.17051627],[628.21,5.60785967]],[[635.89,0.89093041],[636.38,0.93974556],[637.62,1.93606397],[637.63,2.40068997],[638.72,5.64286031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742599602573,[[635.63,1.17051627],[635.42,1.17051627],[635.32,1.17051627],[635.31,0.923648],[635.3,1.153]],[[636.03,1.20880807],[636.05,0.89059078],[636.25,0.27368711],[636.32,0.94070312],[637.35,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742599628701,[[635.62,1.098],[635.43,1.17051627],[635.14,1.17051627],[635.0,1.17051627]],[[635.97,1.21204915],[635.99,0.89326142],[636.02,0.27373124],[636.37,0.94221097],[641.62,11.14865164]]]
["bitfinex-derivatives","BNBF0:USTF0",1742599667425,[[635.63,1.302],[635.56,1.284],[635.08,1.17051627],[634.91,1.17051627],[634.83,1.17051627]],[[635.95,1.20700965],[635.97,0.88977974],[636.07,0.94016229],[637.12,2.40068997],[637.34,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742599733267,[[635.1,1.17051627],[635.08,1.097],[635.06,0.967],[634.9,1.17051627],[634.8,1.17051627]],[[635.72,0.27391546],[636.13,0.94167692],[637.02,2.67846717],[637.03,2.40068997],[643.57,5.63847338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742599770089,[[635.26,0.31483172],[635.25,0.989],[635.14,1.17051627],[635.09,0.27372909],[635.06,0.967]],[[636.21,1.20539176],[636.22,0.88832174],[636.25,0.27372909],[636.69,0.93768557],[638.42,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742599806721,[[635.36,1.17051627],[635.27,2.319],[635.26,0.31483172],[635.18,1.17051627],[635.1,1.17051627]],[[635.97,2.09709354],[636.01,0.27379693],[636.19,0.93891006],[637.2,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742599834747,[[635.44,1.17051627],[635.4,1.992],[635.26,0.31483172],[635.22,1.17051627],[635.12,1.17051627]],[[635.72,0.89129996],[635.77,0.27381955],[636.17,0.94012198],[636.99,2.67358404],[641.31,3.87276052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742599872186,[[635.33,1.17051627],[635.28,0.873],[635.26,0.96],[635.13,1.17051627],[635.03,1.17051627]],[[635.88,1.21129539],[635.89,0.89287275],[635.92,0.27383678],[636.06,0.94170062],[637.14,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742599906925,[[635.16,1.921],[635.01,1.17051627],[634.81,0.2738842],[634.61,1.17051627],[634.42,1.17051627]],[[635.69,1.2120323],[635.72,0.2738842],[636.31,0.94226071],[638.13,2.67995159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742599978180,[[635.31,1.25],[635.26,0.832],[635.04,1.17051627],[634.8,1.17051627],[634.69,1.17051627]],[[635.66,2.10048524],[635.7,0.27383355],[636.03,0.94087511],[637.26,2.67468323],[676.88,39.1560652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742600016120,[[635.23,1.121],[635.15,1.206],[635.14,1.17051627],[634.92,1.17051627],[634.81,1.17051627]],[[635.48,0.89277821],[635.6,0.27391869],[635.95,0.9417724],[636.71,2.67836792],[637.1,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742600049258,[[635.3,2.166],[635.23,1.17051627],[634.97,1.17051627],[634.85,1.17051627],[634.63,1.40461953]],[[636.26,1.20692596],[636.27,0.273756],[636.44,1.25230688],[637.81,1.93233151],[637.82,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742600081384,[[635.53,1.17051627],[635.51,1.059],[635.42,0.807],[635.29,1.17051627],[635.18,1.17051627]],[[636.21,1.20805942],[636.22,0.27370863],[636.23,0.89010078],[636.44,0.314248],[636.48,0.93910426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742600121725,[[635.62,1.17051627],[635.51,1.059],[635.47,1.138],[635.39,1.17051627],[635.28,1.17051627]],[[635.79,0.8932868],[635.81,1.21249119],[636.01,0.273756],[636.23,0.94246554],[636.44,0.314248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742600150759,[[635.4,1.097],[635.39,1.222],[635.3,1.17051627],[635.08,1.17051627],[634.97,1.17051627]],[[635.72,0.89161499],[635.84,0.27381201],[636.2,0.94034092],[636.44,0.314248],[637.33,1.93731083]]]
["bitfinex-derivatives","BNBF0:USTF0",1742600185478,[[635.5,0.993],[635.46,1.011],[635.2,1.17051627],[634.89,1.17051627],[634.83,0.27381416]],[[635.69,0.89196762],[635.83,0.27381416],[636.15,0.94089023],[636.44,0.314248],[637.75,1.93921262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742600250923,[[635.47,1.082],[635.43,1.188],[635.32,1.17051627],[635.06,1.17051627],[634.94,1.17051627]],[[635.77,1.20919915],[635.78,0.89085516],[635.85,0.27380877],[636.16,0.94006044],[636.44,0.314248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742600292163,[[635.4,1.268],[635.38,1.17051627],[635.34,1.254],[635.17,1.17051627],[635.07,1.17051627]],[[635.78,1.20918008],[635.8,0.89085462],[636.12,0.94026561],[636.44,0.314248],[637.16,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742600328095,[[635.46,1.17051627],[635.35,1.203],[635.34,1.254],[635.25,1.17051627],[635.15,1.17051627]],[[636.27,1.20961117],[636.28,0.89126955],[636.3,0.94033209],[636.44,0.314248],[637.32,1.93738169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742600354519,[[635.52,1.17051627],[635.37,1.207],[635.36,1.207],[635.28,1.17051627],[635.17,1.17051627]],[[635.87,1.21038436],[635.89,0.8918428],[636.23,0.94055295],[636.44,0.314248],[638.98,8.66312178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742600393748,[[635.36,1.207],[635.35,1.191],[635.16,1.17051627],[634.93,1.17051627],[634.82,1.17051627]],[[636.12,1.20857655],[636.13,0.93997388],[636.44,0.314248],[637.31,3.62572965],[637.32,1.93591483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742600462123,[[635.16,1.294],[635.12,1.17051627],[634.84,1.17051627],[634.7,1.17051627],[634.47,1.40461953]],[[635.57,0.27385295],[635.97,0.94079042],[636.44,0.314248],[638.23,5.64723268],[638.24,7.59745008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742600500457,[[635.15,0.832],[634.92,1.301],[634.8,1.17051627],[634.53,1.17051627],[634.5,0.27397907]],[[635.41,0.273978],[635.88,0.9406473],[636.44,0.314248],[637.18,1.93809042],[637.19,2.6749581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742600538696,[[634.93,1.093],[634.7,1.17051627],[634.42,1.17051627],[634.37,0.2740438]],[[635.24,1.20994184],[635.25,0.89188547],[635.28,0.2740438],[635.74,0.94067116],[636.99,2.67512934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742600569514,[[634.93,2.256],[634.72,1.17051627],[634.4,1.17051627],[634.34,0.27397045],[634.24,1.17051627]],[[635.62,1.21136205],[635.63,0.89285705],[635.78,0.94188802],[635.86,0.27396505],[637.42,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742600606160,[[634.93,3.49251627],[634.69,1.17051627],[634.58,1.17051627],[634.37,1.40461953],[634.25,2.38980406]],[[635.33,1.21092977],[635.35,0.89246118],[635.47,0.27399633],[635.75,0.94161546],[637.19,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742600639909,[[634.94,1.17051627],[634.93,0.869],[634.68,1.17051627],[634.56,1.17051627],[634.39,0.27398339]],[[635.3,2.10840084],[635.32,0.27404164],[635.69,0.94362534],[636.92,1.94451469],[636.94,2.68377833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742600690744,[[634.92,1.826],[634.56,1.17051627],[634.34,1.17051627],[634.24,1.17051627],[634.07,0.27404488]],[[635.8,0.27404488],[635.81,0.31455938],[636.69,2.40068997],[636.85,0.69843656],[636.97,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742600744479,[[634.51,0.97],[634.5,1.0],[634.29,1.17051627],[633.93,1.17051627],[626.98,5.64725638]],[[634.8,0.89395838],[635.45,0.31473758],[635.5,0.94311986],[637.26,2.40068997],[642.88,5.65829902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742600819938,[[633.9,2.315],[633.62,1.17051627],[633.59,0.27434518],[633.42,1.17051627],[633.32,1.17051627]],[[634.53,0.27434518],[634.98,1.20244955],[634.99,0.88666589],[635.0,0.93711172],[635.45,0.31473758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742600851762,[[634.15,1.48589906],[634.13,0.803],[634.11,1.09],[634.1,0.27411503],[633.93,1.17051627]],[[635.29,2.0847794],[635.34,0.27412043],[635.77,0.93254608],[635.81,0.31455938],[643.17,9.43049837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742600890197,[[634.96,1.17051627],[634.78,1.17051627],[634.7,1.17051627],[634.66,0.31512936],[634.65,0.836]],[[635.44,0.88777584],[635.47,0.27398878],[635.81,0.31455938],[636.05,0.93618741],[636.76,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742600920031,[[635.04,1.17051627],[634.8,1.17051627],[634.75,0.916],[634.69,1.48563073],[634.49,1.40461953]],[[635.46,1.20958025],[635.47,0.89153535],[635.53,0.27395535],[635.81,0.31455938],[635.87,0.940575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742600955752,[[635.02,0.815],[634.91,1.215],[634.69,0.31511446],[634.22,1.17051627],[634.12,1.17051627]],[[635.27,0.27404056],[635.59,0.93860312],[636.86,4.60235075],[636.87,2.40068997],[637.69,3.00805545]]]
["bitfinex-derivatives","BNBF0:USTF0",1742600993192,[[634.86,1.053],[634.27,1.17051627],[634.17,1.17051627],[634.11,0.27410316],[633.99,1.40461953]],[[635.07,1.20633337],[635.09,0.88895391],[635.15,0.27410316],[635.51,0.93819978],[636.51,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601059336,[[634.51,1.003],[634.5,1.199],[634.08,1.17051627],[633.96,1.44471986],[633.73,1.40461953]],[[634.83,1.21147356],[634.85,0.89314007],[634.93,0.27420251],[635.26,0.94224158],[636.56,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601095061,[[634.52,1.874],[633.62,0.27427166],[633.44,1.17051627],[633.3,1.17051627],[633.05,1.40461953]],[[634.88,1.20528528],[634.91,0.88871576],[634.95,0.27427166],[635.15,0.93834917],[636.59,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601124595,[[634.18,0.899],[634.08,0.803],[633.71,1.17051627],[633.62,1.17051627],[633.49,0.27435275]],[[634.66,1.20539295],[634.68,0.8886461],[634.75,0.27435167],[634.82,0.93699097],[635.84,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601159631,[[633.84,1.257],[633.83,0.31554202],[633.66,0.884],[633.58,1.17051627],[633.46,1.17051627]],[[634.91,2.09982843],[634.95,0.94002297],[636.27,6.26185491],[636.28,2.40068997],[636.33,2.67361064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601198970,[[633.88,1.258],[633.87,1.255],[633.85,1.48604833],[633.73,1.17051627],[627.81,9.41209397]],[[634.47,1.21081985],[634.5,0.89278938],[634.66,0.27437871],[634.93,0.94007573],[636.15,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601224884,[[633.88,0.858],[633.87,1.255],[633.85,0.31553206],[633.71,1.17051627],[633.6,1.17051627]],[[634.41,1.20972837],[634.42,0.89193639],[634.87,0.94101127],[636.11,2.40068997],[637.35,3.01639961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601258109,[[633.9,0.907],[633.3,0.27445985],[633.15,1.17051627],[633.02,1.17051627],[632.77,1.40461953]],[[634.37,1.20677168],[634.38,0.89002892],[634.39,0.27445985],[634.73,0.93951416],[636.19,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601327567,[[633.86,1.17051627],[633.85,0.785],[633.77,1.17051627],[633.65,1.064],[633.62,1.40461953]],[[634.7,1.20901002],[634.71,0.89163954],[634.75,0.94047548],[635.57,2.6745565],[635.67,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601365490,[[633.65,1.982],[633.51,1.17051627],[633.38,1.17051627],[633.15,1.40461953],[633.01,2.38980406]],[[634.19,1.20879395],[634.2,0.89140409],[634.72,0.94034924],[636.06,2.40068997],[636.41,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601397422,[[633.83,0.819],[633.79,1.17051627],[633.7,1.17051627],[633.67,1.096],[633.55,0.27440791]],[[634.36,0.89189812],[634.61,0.27441224],[634.79,0.9409194],[635.83,1.93894914],[635.84,2.67574806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601430146,[[633.89,0.31551215],[633.88,1.191],[633.75,0.27433545],[633.7,1.225],[633.63,1.17051627]],[[634.66,1.20826342],[634.68,0.8909579],[634.78,0.27433545],[635.14,0.93991162],[636.83,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601478589,[[634.03,0.31544248],[634.02,1.291],[634.01,1.17051627],[633.9,1.17051627],[626.84,5.64725638]],[[635.26,1.21156999],[635.28,0.9425153],[636.1,2.68139066],[636.11,2.40068997],[636.41,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601495011,[[634.03,2.68444248],[633.94,1.17051627],[633.83,1.17051627],[633.63,1.40461953],[633.51,2.38980406]],[[635.07,1.21010318],[635.09,0.89219077],[635.14,0.94121566],[636.39,2.40068997],[636.68,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601495212,[[634.03,2.68444248],[633.94,1.17051627],[633.83,1.17051627],[633.63,1.40461953],[633.51,2.38980406]],[[635.06,1.21010318],[635.07,0.89219077],[635.14,0.94121566],[636.39,2.40068997],[636.68,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601495411,[[634.03,2.68444248],[633.94,1.17051627],[633.83,1.17051627],[633.63,1.40461953],[633.51,2.38980406]],[[635.05,1.21010318],[635.07,0.89219077],[635.14,0.94121566],[636.39,2.40068997],[636.68,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601495610,[[634.03,2.68444248],[633.94,1.17051627],[633.83,1.17051627],[633.63,1.40461953],[633.51,2.38980406]],[[635.04,1.21010318],[635.07,0.89219077],[635.14,0.94119081],[636.39,2.40068997],[636.68,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601495912,[[634.03,2.68444248],[633.94,1.17051627],[633.83,1.17051627],[633.63,1.40461953],[633.51,2.38980406]],[[635.03,1.21010318],[635.04,0.89219077],[635.13,0.94119081],[636.39,2.40068997],[636.68,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601496211,[[634.03,2.68444248],[633.94,1.17051627],[633.83,1.17051627],[633.63,1.40461953],[633.51,2.38980406]],[[635.02,1.21010318],[635.04,0.89219077],[635.13,0.94119081],[636.39,2.40068997],[636.68,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601496412,[[634.03,2.68444248],[633.94,1.17051627],[633.83,1.17051627],[633.63,1.40461953],[633.51,2.38980406]],[[635.01,1.21010318],[635.04,0.89219077],[635.13,0.94119081],[636.39,2.40068997],[636.68,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601496611,[[634.03,2.68444248],[633.94,1.17051627],[633.83,1.17051627],[633.63,1.40461953],[633.51,2.38980406]],[[635.0,1.21010318],[635.02,0.89219077],[635.13,0.94119081],[636.39,2.40068997],[636.68,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601496811,[[634.03,2.68444248],[633.94,1.17051627],[633.83,1.17051627],[633.63,1.40461953],[633.51,2.38980406]],[[634.99,1.21010318],[635.02,0.89219077],[635.13,0.94119081],[636.39,2.40068997],[636.68,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601497007,[[634.03,2.68444248],[633.94,1.17051627],[633.83,1.17051627],[633.63,1.40461953],[633.51,2.38980406]],[[634.98,1.21010318],[635.02,0.89219077],[635.13,0.94119081],[636.37,2.40068997],[636.66,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601497208,[[634.03,2.68444248],[633.94,1.17051627],[633.83,1.17051627],[633.63,1.40461953],[633.51,2.38980406]],[[635.13,0.94119081],[636.37,2.40068997],[636.66,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601497209,[[634.03,2.68444248],[633.94,1.17051627],[633.83,1.17051627],[633.63,1.40461953],[633.51,2.38980406]],[[634.97,2.10229395],[635.13,0.94119081],[636.37,2.40068997],[636.66,2.40068997],[637.52,3.0168403]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601497405,[[634.03,2.68444248],[633.94,1.17051627],[633.83,1.17051627],[633.63,1.40461953],[633.51,2.38980406]],[[634.96,1.21010318],[634.97,0.89219077],[635.14,0.94119081],[636.37,2.40068997],[636.66,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601497605,[[634.03,2.68444248],[633.94,1.17051627],[633.83,1.17051627],[633.63,1.40461953],[633.51,2.38980406]],[[634.95,1.21010318],[634.97,0.89219077],[635.14,0.94119224],[636.37,2.40068997],[636.66,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601497806,[[634.03,2.68444248],[633.94,1.17051627],[633.83,1.17051627],[633.63,1.40461953],[633.51,2.38980406]],[[634.94,1.21010318],[634.97,0.89219077],[635.14,0.94119224],[636.37,2.40068997],[636.66,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601498011,[[634.03,2.68444248],[633.94,1.17051627],[633.83,1.17051627],[633.63,1.40461953],[633.51,2.38980406]],[[634.94,1.21010318],[636.37,2.40068997],[636.66,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601498012,[[634.03,2.68444248],[633.94,1.17051627],[633.83,1.17051627],[633.63,1.40461953],[633.51,2.38980406]],[[634.93,1.21010318],[634.94,0.89219077],[635.13,0.94119224],[636.37,2.40068997],[636.66,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601498213,[[634.03,2.68444248],[633.94,1.17051627],[633.83,1.17051627],[633.63,1.40461953],[633.51,2.38980406]],[[634.92,2.10229395],[635.08,0.94119224],[636.37,2.40068997],[636.66,2.40068997],[637.5,3.01688243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601498408,[[634.03,2.68444248],[633.94,1.17051627],[633.83,1.17051627],[633.63,1.40461953],[633.51,2.38980406]],[[634.91,1.21010318],[634.92,0.89219077],[635.08,0.94119224],[636.37,2.40068997],[636.66,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601498618,[[634.03,2.68444248],[633.94,1.17051627],[633.83,1.17051627],[633.63,1.40461953],[633.51,2.38980406]],[[634.9,1.21010318],[634.92,0.89219077],[635.1,0.94119224],[636.37,2.40068997],[636.66,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601498918,[[634.03,2.68444248],[633.95,1.17051627],[633.84,1.17051627],[633.65,1.40461953],[633.52,2.38980406]],[[634.89,2.10229395],[635.11,0.94119224],[636.36,2.40068997],[636.65,2.40068997],[641.37,5.65829902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601499117,[[634.03,2.68444248],[633.95,1.17051627],[633.84,1.17051627],[633.65,1.40461953],[633.52,2.38980406]],[[634.88,1.21010318],[634.89,0.89219077],[635.12,0.94119224],[636.36,2.40068997],[636.65,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601499319,[[634.03,2.68444248],[633.95,1.17051627],[633.84,1.17051627],[633.65,1.40461953],[633.52,2.38980406]],[[634.87,1.21010318],[634.89,0.89219077],[635.12,0.94119224],[636.36,2.40068997],[636.65,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601499518,[[634.03,2.68444248],[633.95,1.17051627],[633.84,1.17051627],[633.65,1.40461953],[633.52,2.38980406]],[[634.86,2.10229395],[635.12,0.94119224],[636.36,2.40068997],[636.65,2.40068997],[637.46,3.01688243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601499811,[[634.03,2.68444248],[633.95,1.17051627],[633.84,1.17051627],[633.65,1.40461953],[633.52,2.38980406]],[[634.85,1.21010318],[634.86,0.89219077],[635.12,0.94119224],[636.36,2.40068997],[636.65,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601500016,[[634.03,2.68444248],[633.95,1.17051627],[633.84,1.17051627],[633.65,1.40461953],[633.52,2.38980406]],[[634.84,1.21010318],[634.85,0.89219077],[635.15,0.94119224],[636.36,2.40068997],[636.65,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601500218,[[634.03,2.68444248],[633.95,1.17051627],[633.84,1.17051627],[633.65,1.40461953],[633.52,2.38980406]],[[634.83,2.10229395],[635.15,0.94119224],[636.36,2.40068997],[636.65,2.40068997],[642.46,5.65829902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601500512,[[634.03,2.68444248],[633.95,1.17051627],[633.84,1.17051627],[633.65,1.40461953],[633.52,2.38980406]],[[634.82,1.21010318],[634.83,0.89219077],[635.15,0.94119224],[636.36,2.40068997],[636.65,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601500717,[[634.03,2.68444248],[633.95,1.17051627],[633.84,1.17051627],[633.65,1.40461953],[633.52,2.38980406]],[[634.81,1.21010318],[634.82,0.89219077],[635.14,0.94119224],[636.36,2.40068997],[636.65,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601500911,[[634.03,2.68444248],[633.95,1.17051627],[633.84,1.17051627],[633.65,1.40461953],[633.52,2.38980406]],[[636.36,2.40068997],[636.65,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601500912,[[634.03,2.68444248],[633.95,1.17051627],[633.84,1.17051627],[633.65,1.40461953],[633.52,2.38980406]],[[634.8,2.10229395],[635.15,0.94119224],[636.36,2.40068997],[636.65,2.40068997],[639.67,3.87887931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601501114,[[634.03,2.68444248],[633.95,1.17051627],[633.84,1.17051627],[633.65,1.40461953],[633.52,2.38980406]],[[634.79,1.21010318],[634.8,0.89219077],[635.15,0.94119224],[636.36,2.40068997],[636.65,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601501312,[[634.03,2.68444248],[633.95,1.17051627],[633.84,1.17051627],[633.65,1.40461953],[633.52,2.38980406]],[[634.78,1.21010318],[634.8,0.89219077],[635.14,0.94117752],[636.36,2.40068997],[636.65,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601501512,[[634.03,2.68444248],[634.0,1.17051627],[633.89,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[634.77,1.21010318],[634.78,1.21010318],[635.14,0.94117752]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601501513,[[634.03,2.68444248],[634.0,1.17051627],[633.89,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[634.77,1.21010318],[634.78,0.89219077],[635.14,0.94117752],[636.33,2.40068997],[636.61,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601501717,[[634.03,2.68444248],[634.0,1.17051627],[633.89,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[634.76,1.21010318],[634.78,0.89219077],[635.14,0.94117752],[636.33,2.40068997],[636.61,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601501914,[[634.03,2.68444248],[634.0,1.17051627],[633.89,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[634.75,2.10229395],[635.14,0.94117752],[636.33,2.40068997],[636.61,2.40068997],[637.61,5.6469427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601502117,[[634.03,2.68444248],[634.0,1.17051627],[633.89,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[634.74,1.21010318],[634.75,0.89219077],[635.14,0.94117752],[636.33,2.40068997],[636.61,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601502313,[[634.03,2.68444248],[634.0,1.17051627],[633.89,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[634.73,1.21010318],[634.75,0.89219077],[635.14,0.94117752],[636.33,2.40068997],[636.61,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601502514,[[634.03,2.68444248],[634.0,1.17051627],[633.89,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[634.72,1.21010318],[634.73,0.89219077],[635.14,0.94117752],[636.33,2.40068997],[636.61,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601502719,[[634.03,2.68444248],[634.0,1.17051627],[633.89,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[634.71,1.21010318],[634.73,0.89219077],[635.14,0.94117752],[636.33,2.40068997],[636.61,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601502911,[[634.03,2.68444248],[634.0,1.17051627],[633.89,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[634.7,1.21010318],[634.73,0.89219077],[635.14,0.94117752],[636.33,2.40068997],[636.61,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601503115,[[634.03,2.68444248],[634.0,1.17051627],[633.89,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[634.7,0.89219077],[636.33,2.40068997],[636.61,2.40068997],[639.64,5.34600195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601503316,[[634.03,2.68444248],[634.0,1.17051627],[633.89,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[634.69,1.20993747],[634.7,0.89219077],[635.16,0.94108274],[636.32,6.26809359],[636.33,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601503513,[[634.03,2.68444248],[634.0,1.17051627],[633.89,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[634.68,1.20993747],[634.69,0.89219077],[635.16,0.94108274],[636.32,2.67619915],[636.33,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601503714,[[634.03,2.68444248],[634.0,1.17051627],[633.89,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[634.69,0.89219077],[635.15,0.94108274],[636.32,2.67619915],[636.33,2.40068997],[642.34,9.43049837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601503914,[[634.03,2.68444248],[634.0,1.17051627],[633.89,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[634.68,2.10212219],[635.15,0.94108274],[636.31,1.93917062],[636.32,2.67619915],[636.33,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601504219,[[634.03,2.68444248],[634.02,1.17051627],[633.91,1.17051627],[633.72,1.40461953],[633.61,2.38980406]],[[634.68,0.89219077],[635.15,0.94108274],[636.31,2.40068997],[636.32,2.67619915],[636.59,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601504415,[[634.03,2.68444248],[634.02,1.17051627],[633.91,1.17051627],[633.72,1.40461953],[633.61,2.38980406]],[[634.67,0.89219077],[635.15,0.94108274],[636.3,1.93913436],[636.31,2.40068997],[636.32,2.67619915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601505120,[[634.03,2.68444248],[634.02,1.17051627],[633.91,1.17051627],[633.72,1.40461953],[633.61,2.38980406]],[[634.67,0.89219077],[635.16,0.9410692],[636.31,2.40068997],[636.32,2.67619915],[644.92,14.85156155]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601505420,[[634.03,2.68444248],[634.02,1.17051627],[633.91,1.17051627],[633.72,1.40461953],[633.61,2.38980406]],[[634.66,0.89219077],[635.16,0.9410692],[636.29,2.67619915],[636.3,1.93914834],[636.31,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601505620,[[634.03,2.68444248],[634.02,1.17051627],[633.91,1.17051627],[633.72,1.40461953],[633.61,2.38980406]],[[634.66,0.89219077],[635.16,0.9410692],[636.28,1.93914834],[636.29,2.67619915],[636.31,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601505820,[[634.03,2.68444248],[634.02,1.17051627],[633.91,1.17051627],[633.72,1.40461953],[633.61,2.38980406]],[[634.65,0.89219077],[635.16,0.9410692],[636.28,1.93914834],[636.29,2.67619915],[636.31,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601506120,[[634.03,2.68444248],[633.98,1.17051627],[633.87,1.17051627],[633.66,1.40461953],[633.54,2.38980406]],[[634.65,0.89219077],[635.16,0.9410692],[636.28,1.93914834],[636.29,2.67619915],[636.38,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601506420,[[634.03,2.68444248],[633.98,1.17051627],[633.87,1.17051627],[633.66,1.40461953],[633.54,2.38980406]],[[635.16,0.9410692],[636.28,1.93914834],[636.29,2.67619915],[636.38,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601506621,[[634.03,2.68444248],[633.98,1.17051627],[633.87,1.17051627],[633.66,1.40461953],[633.54,2.38980406]],[[635.15,1.20999092],[635.16,0.9410692],[636.27,4.32913125],[636.28,1.93914834],[636.29,2.67619915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601506821,[[634.03,2.68444248],[633.98,1.17051627],[633.87,1.17051627],[633.66,1.40461953],[633.54,2.38980406]],[[635.14,1.20999092],[635.16,0.9410692],[636.26,1.93914834],[636.29,2.67619915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601507018,[[634.03,2.68444248],[633.98,1.17051627],[633.87,1.17051627],[633.66,1.40461953],[633.54,2.38980406]],[[635.13,1.20999092],[635.16,0.9410692],[636.28,1.93914834],[636.29,2.67619915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601507224,[[634.03,2.68444248],[633.98,1.17051627],[633.87,1.17051627],[633.66,1.40461953],[633.54,2.38980406]],[[635.12,1.20999092],[635.13,0.89210841],[635.15,0.9410692],[636.27,1.93914834],[642.7,5.65829902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601507421,[[634.03,2.68444248],[633.98,1.17051627],[633.87,1.17051627],[633.66,1.40461953],[633.54,2.38980406]],[[635.11,1.20999092],[635.13,0.89210841],[635.16,0.9410692],[642.7,5.65829902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601507618,[[634.03,2.68444248],[633.99,1.17051627],[633.88,1.17051627],[633.68,1.40461953],[633.55,2.38980406]],[[635.1,1.20999092],[635.11,0.89210841],[635.16,0.9410692],[636.37,2.40068997],[636.67,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601507817,[[634.03,2.68444248],[633.99,1.17051627],[633.88,1.17051627],[633.68,1.40461953],[633.55,2.38980406]],[[635.09,1.20999092],[635.11,0.89210841],[635.17,0.9410692],[636.37,2.40068997],[636.67,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601508022,[[634.03,2.68444248],[633.99,1.17051627],[633.88,1.17051627],[633.68,1.40461953],[633.55,2.38980406]],[[635.08,1.20999092],[635.11,0.89210841],[635.17,0.9410692],[636.37,2.40068997],[636.67,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601508217,[[634.03,2.68444248],[633.99,1.17051627],[633.88,1.17051627],[633.68,1.40461953],[633.55,2.38980406]],[[635.07,1.20999092],[635.08,0.89210841],[635.17,0.9410692],[636.37,2.40068997],[636.67,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601508419,[[634.03,2.68444248],[633.99,1.17051627],[633.88,1.17051627],[633.68,1.40461953],[633.55,2.38980406]],[[635.06,1.20999092],[635.08,0.89210841],[635.16,0.9410692],[636.37,2.40068997],[636.67,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601508620,[[634.03,2.68444248],[633.99,1.17051627],[633.88,1.17051627],[633.68,1.40461953],[633.55,2.38980406]],[[635.05,1.20999092],[635.06,0.89210841],[635.16,0.9410692],[636.37,2.40068997],[636.67,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601508926,[[634.03,2.68444248],[633.99,1.17051627],[633.88,1.17051627],[633.68,1.40461953],[633.55,2.38980406]],[[635.04,1.20999092],[635.05,0.89210841],[635.16,0.94114375],[636.37,2.40068997],[636.67,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601509125,[[634.03,2.68444248],[633.99,1.17051627],[633.88,1.17051627],[633.68,1.40461953],[633.55,2.38980406]],[[635.03,1.20999092],[635.05,0.89210841],[635.16,0.94114375],[636.37,2.40068997],[636.67,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601509320,[[634.03,2.68444248],[633.99,1.17051627],[633.88,1.17051627],[633.68,1.40461953],[633.55,2.38980406]],[[635.02,1.20999092],[635.03,0.89210841],[635.16,0.94114375],[636.37,2.40068997],[636.67,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601509523,[[634.03,2.68444248],[634.02,1.17051627],[633.91,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[635.01,1.20999092],[635.03,0.89210841],[635.16,0.94114375],[636.35,2.40068997],[636.65,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601509719,[[634.03,2.68444248],[634.02,1.17051627],[633.91,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[635.0,1.20999092],[635.03,0.89210841],[635.17,0.94114375],[636.35,2.40068997],[636.65,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601509921,[[634.03,2.68444248],[634.02,1.17051627],[633.91,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[634.99,1.20999092],[635.0,0.89210841],[635.15,0.94114375],[636.35,2.40068997],[636.65,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601510124,[[634.03,2.68444248],[634.02,1.17051627],[633.91,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[635.0,0.89210841],[635.15,0.94114375],[636.35,2.40068997],[636.65,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601510125,[[634.03,2.68444248],[634.02,1.17051627],[633.91,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[634.98,1.20999092],[635.0,0.89210841],[635.15,0.94114375],[636.35,2.40068997],[636.65,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601510319,[[634.03,2.68444248],[634.02,1.17051627],[633.91,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[634.97,2.10209933],[635.15,0.94114375],[636.35,2.40068997],[636.65,2.40068997],[637.52,4.16496482]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601510525,[[634.03,2.68444248],[634.02,1.17051627],[633.91,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[634.96,1.20999092],[634.97,0.89210841],[635.15,0.94114375],[636.35,2.40068997],[636.65,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601510725,[[634.03,2.68444248],[634.02,1.17051627],[633.91,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[634.95,1.20999092],[634.96,0.89210841],[635.15,0.94114375],[636.35,2.40068997],[636.65,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601510920,[[634.03,2.68444248],[634.02,1.17051627],[633.91,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[634.94,1.20999092],[634.96,0.89210841],[635.14,0.94114375],[636.35,2.40068997],[636.65,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601511126,[[634.03,2.68444248],[634.02,1.17051627],[633.91,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[634.93,1.20999092],[634.96,0.89210841],[635.13,0.94114375],[636.35,2.40068997],[636.65,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601511428,[[634.03,2.68444248],[634.02,1.17051627],[633.91,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[634.92,2.10209933],[635.13,0.94114375],[636.35,2.40068997],[636.65,2.40068997],[637.48,5.6466654]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601511629,[[634.09,1.17051627],[634.03,2.68444248],[633.99,1.17051627],[633.8,1.40461953],[633.68,2.38980406]],[[634.91,2.10209933],[635.13,0.94114375],[636.24,2.40068997],[636.52,2.40068997],[636.83,2.40277274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601511826,[[634.09,1.17051627],[634.03,2.68444248],[633.99,1.17051627],[633.8,1.40461953],[633.68,2.38980406]],[[634.9,1.20999092],[634.91,0.89210841],[635.13,0.94114375],[636.24,2.40068997],[636.52,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601512129,[[634.09,1.17051627],[634.03,1.45444248],[633.99,1.17051627],[633.8,1.40461953],[633.68,2.38980406]],[[634.89,1.20999092],[634.91,0.89210841],[635.13,0.94114375],[636.24,2.40068997],[636.52,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601512329,[[634.09,1.17051627],[634.03,1.45444248],[633.99,1.17051627],[633.8,1.40461953],[633.68,2.38980406]],[[634.88,1.20999092],[634.89,0.89210841],[635.16,0.94114375],[636.24,2.40068997],[636.52,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601512625,[[634.09,1.17051627],[634.03,1.45444248],[633.99,1.17051627],[633.8,1.40461953],[633.68,2.38980406]],[[634.89,0.89210841],[635.2,0.94114375],[636.24,2.40068997],[636.52,2.40068997],[642.59,9.43049837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601512827,[[634.09,1.17051627],[634.03,1.45444248],[633.99,1.17051627],[633.8,1.40461953],[633.68,2.38980406]],[[634.88,1.21013556],[634.89,0.89210841],[635.2,0.94114375],[636.24,2.40068997],[636.52,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601513033,[[634.09,1.17051627],[634.03,1.45444248],[633.99,1.17051627],[633.8,1.40461953],[633.68,2.38980406]],[[634.87,1.21013556],[634.89,0.89210841],[635.21,0.94114375],[636.24,2.40068997],[636.52,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601513236,[[634.12,1.17051627],[634.03,1.45444248],[634.01,1.17051627],[633.81,1.40461953],[633.68,2.38980406]],[[634.86,1.21013556],[634.87,0.89210841],[635.2,0.94114375],[636.33,2.40068997],[636.63,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601513432,[[634.12,1.17051627],[634.03,1.45444248],[634.01,1.17051627],[633.81,1.40461953],[633.68,2.38980406]],[[634.85,1.21013556],[634.87,0.89210841],[635.2,0.94114375],[636.33,2.40068997],[636.63,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601513627,[[634.12,1.17051627],[634.03,1.45444248],[634.01,1.17051627],[633.81,1.40461953],[633.68,2.38980406]],[[634.84,1.21013556],[634.87,0.89210841],[635.2,0.94114375],[636.33,2.40068997],[636.63,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601513827,[[634.12,1.17051627],[634.03,1.45444248],[634.01,1.17051627],[633.81,1.40461953],[633.68,2.38980406]],[[634.83,1.21013556],[634.84,0.89210841],[635.19,0.94114375],[636.33,2.40068997],[636.63,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601514026,[[634.12,1.17051627],[634.03,1.45444248],[634.01,1.17051627],[633.81,1.40461953],[633.68,2.38980406]],[[634.82,1.21013556],[634.84,0.89210841],[635.19,0.94114375],[636.33,2.40068997],[636.63,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601514230,[[634.12,1.17051627],[634.03,1.45444248],[634.01,1.17051627],[633.81,1.40461953],[633.68,2.38980406]],[[634.81,1.21013556],[634.84,0.89210841],[635.2,0.94114375],[636.33,2.40068997],[636.63,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601514429,[[634.12,1.17051627],[634.03,1.45444248],[634.01,1.17051627],[633.81,1.40461953],[633.68,2.38980406]],[[634.8,1.21013556],[634.84,0.89210841],[635.21,0.94114375],[636.33,2.40068997],[636.63,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601514633,[[634.12,1.17051627],[634.03,1.45444248],[634.01,1.17051627],[633.81,1.40461953],[633.68,2.38980406]],[[634.79,1.2097666],[634.84,0.89210841],[635.21,0.94093232],[636.33,2.40068997],[636.63,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601514829,[[634.12,1.17051627],[634.03,1.45444248],[634.01,1.17051627],[633.81,1.40461953],[633.68,2.38980406]],[[634.78,1.2097666],[634.79,0.89210841],[635.21,0.94093232],[636.33,2.40068997],[636.63,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601515032,[[634.14,1.17051627],[634.03,2.62495875],[633.84,1.40461953],[633.72,2.38980406],[633.53,2.38980406]],[[634.77,1.2097666],[634.79,0.89210841],[635.2,0.94093232],[636.29,2.40068997],[636.58,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601515231,[[634.14,1.17051627],[634.03,2.62495875],[633.84,1.40461953],[633.72,2.38980406],[633.53,2.38980406]],[[634.76,1.2097666],[634.79,0.89210841],[635.2,0.94093232],[636.29,2.40068997],[636.58,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601515435,[[634.14,1.17051627],[634.03,2.62495875],[633.84,1.40461953],[633.72,2.38980406],[633.53,2.38980406]],[[634.75,2.10187501],[635.2,0.94093232],[636.29,2.40068997],[636.58,2.40068997],[637.49,5.64590932]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601515636,[[634.15,0.831],[634.14,1.17051627],[634.03,2.62495875],[633.84,1.40461953],[633.72,2.38980406]],[[634.74,1.2097666],[634.75,0.89210841],[635.2,0.94093232],[636.29,2.40068997],[636.58,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601515835,[[634.15,0.831],[634.14,1.17051627],[634.03,2.62495875],[633.84,1.40461953],[633.72,2.38980406]],[[634.73,1.2097666],[634.75,0.89210841],[635.2,0.94093232],[636.29,2.40068997],[636.58,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601516135,[[634.15,0.831],[634.14,1.17051627],[634.03,2.62495875],[633.84,1.40461953],[633.72,2.38980406]],[[634.72,1.2097666],[634.73,0.89210841],[635.18,0.94093232],[636.29,2.40068997],[636.58,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601516336,[[634.15,0.831],[634.14,1.17051627],[634.03,2.62495875],[633.84,1.40461953],[633.72,2.38980406]],[[634.73,0.89210841],[635.18,0.94093232],[636.29,2.40068997],[636.58,2.40068997],[637.5,3.01586106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601516533,[[634.15,0.831],[634.14,1.17051627],[634.03,2.62495875],[633.84,1.40461953],[633.72,2.38980406]],[[636.29,2.40068997],[636.58,2.40068997],[637.5,3.01586106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601516534,[[634.15,0.831],[634.14,1.17051627],[634.03,2.62495875],[633.84,1.40461953],[633.72,2.38980406]],[[634.71,0.89210841],[635.19,0.94093232],[636.29,2.40068997],[636.58,2.40068997],[637.5,3.01586106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601516732,[[634.15,0.831],[634.14,1.17051627],[634.03,2.62495875],[633.84,1.40461953],[633.72,2.38980406]],[[634.71,0.89210841],[635.19,0.94093232],[636.28,1.9387822],[636.29,2.40068997],[636.58,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601516932,[[634.15,2.00151627],[634.05,1.17051627],[634.03,1.45444248],[633.86,1.40461953],[633.74,2.38980406]],[[635.19,0.94093232],[636.26,2.40068997],[636.27,2.67559501],[636.28,1.9387822],[636.54,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601517132,[[634.15,2.00151627],[634.05,1.17051627],[634.03,1.45444248],[633.86,1.40461953],[633.74,2.38980406]],[[635.18,1.20969092],[635.19,0.94093232],[636.25,6.2668218],[636.26,2.40068997],[636.27,2.67559501]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601517335,[[634.15,2.00151627],[634.05,1.17051627],[634.03,1.45444248],[633.86,1.40461953],[633.74,2.38980406]],[[635.17,1.20969092],[635.19,0.94093232],[636.24,1.9387822],[636.26,2.40068997],[636.27,2.67559501]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601517533,[[634.15,2.00151627],[634.05,1.17051627],[634.03,1.45444248],[633.86,1.40461953],[633.74,2.38980406]],[[635.16,1.20969092],[635.17,0.89187607],[635.19,0.94093232],[636.23,1.9387822],[636.26,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601517733,[[634.15,2.00151627],[634.05,1.17051627],[634.03,1.45444248],[633.86,1.40461953],[633.74,2.38980406]],[[635.15,1.20969092],[635.17,0.89187607],[635.19,0.94093232],[636.26,2.40068997],[639.58,3.87751183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601517939,[[634.15,2.00151627],[634.05,1.17051627],[634.03,1.45444248],[633.86,1.40461953],[633.74,2.38980406]],[[635.14,1.20969092],[635.15,0.89187607],[635.18,0.94093232],[636.26,2.40068997],[639.58,3.87751183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601518133,[[634.15,2.00151627],[634.05,1.17051627],[634.03,1.45444248],[633.86,1.40461953],[633.74,2.38980406]],[[635.13,1.20969092],[635.15,0.89187607],[635.18,0.94093232],[636.26,2.40068997],[639.58,3.87751183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601518333,[[634.15,2.00151627],[634.05,1.17051627],[634.03,1.45444248],[633.86,1.40461953],[633.74,2.38980406]],[[635.12,1.20969092],[635.15,0.89187607],[635.19,0.94093232],[636.26,2.40068997],[639.58,3.87751183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601518536,[[634.17,1.17051627],[634.15,0.831],[634.06,1.17051627],[634.03,1.45444248],[633.87,1.40461953]],[[635.11,1.20969092],[635.12,0.89187607],[635.21,0.94093232],[636.26,2.40068997],[636.85,2.40277274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601518741,[[634.17,1.17051627],[634.15,0.831],[634.06,1.17051627],[634.03,1.45444248],[633.87,1.40461953]],[[635.1,1.20969092],[635.12,0.89187607],[635.23,0.94093232],[636.26,2.40068997],[636.85,2.40277274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601519039,[[634.17,1.17051627],[634.15,0.831],[634.06,1.17051627],[634.03,1.45444248],[633.87,1.40461953]],[[635.09,1.20969092],[635.1,0.89187607],[635.3,0.94093232],[636.26,2.40068997],[636.85,2.40277274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601519239,[[634.17,1.17051627],[634.15,0.831],[634.06,1.17051627],[634.03,1.45444248],[633.87,1.40461953]],[[635.1,0.89187607],[635.3,0.94093232],[636.26,2.40068997],[636.85,2.40277274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601519240,[[634.17,1.17051627],[634.15,0.831],[634.06,1.17051627],[634.03,1.45444248],[633.87,1.40461953]],[[635.08,1.20969092],[635.1,0.89187607],[635.3,0.94093232],[636.26,2.40068997],[636.85,2.40277274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601519431,[[634.17,1.17051627],[634.15,0.831],[634.06,1.17051627],[634.03,1.45444248],[633.87,1.40461953]],[[635.07,1.20969092],[635.08,0.89187607],[635.3,0.94093232],[636.26,2.40068997],[636.85,2.40277274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601519636,[[634.17,1.17051627],[634.15,0.831],[634.06,1.17051627],[634.03,1.45444248],[633.87,1.40461953]],[[635.06,1.20969092],[635.08,0.89187607],[635.32,0.94093232],[636.26,2.40068997],[636.85,2.40277274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601519836,[[634.17,1.17051627],[634.15,0.831],[634.06,1.17051627],[634.03,1.45444248],[633.87,1.40461953]],[[635.05,2.10156699],[635.32,0.94093232],[636.26,2.40068997],[636.85,2.40277274],[642.85,5.65829902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601520035,[[634.17,1.17051627],[634.15,0.831],[634.06,1.17051627],[634.03,1.45444248],[633.87,1.40461953]],[[635.04,1.20969092],[635.05,0.89187607],[635.32,0.94093232],[636.26,2.40068997],[636.85,2.40277274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601520233,[[634.17,1.17051627],[634.15,0.831],[634.06,1.17051627],[634.03,1.45444248],[633.87,1.40461953]],[[635.05,0.89187607],[636.26,2.40068997],[636.85,2.40277274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601520234,[[634.17,1.17051627],[634.15,0.831],[634.06,1.17051627],[634.03,1.45444248],[633.87,1.40461953]],[[635.03,1.21011853],[635.05,0.89187607],[635.34,0.94093232],[636.26,2.40068997],[636.85,2.40277274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601520437,[[634.17,1.17051627],[634.15,0.831],[634.06,1.17051627],[634.03,1.45444248],[633.87,1.40461953]],[[635.02,1.21011853],[635.03,0.89187607],[635.35,0.94093232],[636.26,2.40068997],[636.85,2.40277274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601520637,[[634.17,1.17051627],[634.15,0.831],[634.06,1.17051627],[634.03,1.45444248],[633.87,1.40461953]],[[635.01,1.21011853],[635.03,0.89187607],[635.35,0.94093232],[636.26,2.40068997],[636.85,2.40277274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601520839,[[634.15,0.831],[634.13,1.17051627],[634.03,1.45444248],[634.01,1.17051627],[633.8,1.40461953]],[[635.0,1.21011853],[635.03,0.89187607],[635.34,0.94093232],[636.52,2.40068997],[636.84,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601521039,[[634.15,1.14638279],[634.13,1.17051627],[634.03,1.139],[634.01,1.17051627],[633.8,1.40461953]],[[634.99,1.21011853],[635.03,0.89187607],[635.35,0.94093232],[636.52,2.40068997],[636.84,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601521242,[[634.16,0.31537782],[634.15,0.831],[634.13,1.17051627],[634.03,1.139],[634.01,1.17051627]],[[634.98,1.21011853],[635.0,0.89187607],[635.35,0.94093232],[636.52,2.40068997],[636.84,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601521441,[[634.16,0.31537782],[634.15,0.831],[634.13,1.17051627],[634.03,1.139],[634.01,1.17051627]],[[634.97,1.21011853],[635.0,0.89187607],[635.36,0.94093232],[636.52,2.40068997],[636.84,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601521637,[[634.16,0.31537782],[634.15,0.831],[634.13,1.17051627],[634.03,1.139],[634.01,1.17051627]],[[634.96,1.21011853],[635.0,0.89187607],[635.35,0.94093232],[636.52,2.40068997],[636.84,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601521942,[[634.16,0.31537782],[634.15,0.831],[634.13,1.17051627],[634.03,1.139],[634.01,1.17051627]],[[634.95,1.21011853],[634.96,0.89187607],[635.35,0.94101709],[636.52,2.40068997],[636.84,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601522137,[[634.16,0.31537782],[634.15,0.831],[634.13,1.17051627],[634.03,1.139],[634.01,1.17051627]],[[634.94,1.21011853],[634.96,0.89187607],[635.35,0.9410146],[636.52,2.40068997],[636.84,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601522335,[[634.16,0.31537782],[634.15,0.831],[634.13,1.17051627],[634.03,1.139],[634.01,1.17051627]],[[634.93,1.21011853],[634.96,0.89187607],[635.35,0.9410146],[636.52,2.40068997],[636.84,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601522541,[[634.16,0.31537782],[634.15,0.831],[634.13,1.17051627],[634.03,1.139],[634.01,1.17051627]],[[634.92,1.21011853],[634.93,0.89187607],[635.35,0.9410146],[636.52,2.40068997],[636.84,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601522737,[[634.16,0.31537782],[634.15,0.831],[634.13,1.17051627],[634.03,1.139],[634.01,1.17051627]],[[634.91,1.21011853],[634.93,0.89187607],[635.35,0.9410146],[636.52,2.40068997],[636.84,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601522936,[[634.16,0.31537782],[634.15,0.831],[634.13,1.17051627],[634.03,1.139],[634.01,1.17051627]],[[634.9,2.1019946],[635.35,0.9410146],[636.52,2.40068997],[636.84,2.40068997],[642.72,9.43049837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601523139,[[634.16,0.31537782],[634.15,0.831],[634.13,1.17051627],[634.03,1.139],[634.01,1.17051627]],[[634.89,1.21011853],[634.9,0.89187607],[635.35,0.9410146],[636.52,2.40068997],[636.84,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601523336,[[634.16,0.31537782],[634.15,0.831],[634.13,1.17051627],[634.03,1.139],[634.01,1.17051627]],[[634.88,1.21011853],[634.9,0.89187607],[635.35,0.9410146],[636.52,2.40068997],[636.84,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601523539,[[634.16,0.31537782],[634.15,0.831],[634.13,1.17051627],[634.03,1.139],[634.01,1.17051627]],[[634.87,1.21011853],[634.88,0.89187607],[635.36,0.9410146],[636.52,2.40068997],[636.84,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601523739,[[634.16,0.31537782],[634.15,0.831],[634.13,1.17051627],[634.03,1.139],[634.01,1.17051627]],[[634.86,1.21011853],[634.88,0.89187607],[635.36,0.9410146],[636.52,2.40068997],[636.84,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601523940,[[634.16,0.31537782],[634.15,0.831],[634.13,1.17051627],[634.03,1.139],[634.01,1.17051627]],[[634.88,0.89187607],[636.52,2.40068997],[636.84,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601524137,[[634.16,0.31537782],[634.15,0.831],[634.03,1.139],[634.01,1.17051627]],[[634.88,0.89187607],[636.52,2.40068997],[636.84,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601524138,[[634.16,0.31537782],[634.15,0.831],[634.11,1.17051627],[634.03,1.139],[633.99,1.17051627]],[[634.87,1.20971719],[634.88,0.89187607],[635.36,0.94085911],[636.51,6.26711222],[636.6,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601524339,[[634.16,0.31537782],[634.15,0.831],[634.11,1.17051627],[634.03,1.139],[633.99,1.17051627]],[[634.86,1.20971719],[634.87,0.89187607],[635.36,0.94085911],[636.51,2.67553457],[636.6,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601524539,[[634.16,0.31537782],[634.15,0.831],[634.11,1.17051627],[634.03,1.139],[633.99,1.17051627]],[[634.85,1.20971719],[634.87,0.89187607],[635.36,0.94085911],[636.51,2.67553457],[636.6,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601524737,[[634.16,0.31537782],[634.15,0.831],[634.11,1.17051627],[634.03,1.139],[633.99,1.17051627]],[[634.85,0.89187607],[635.36,0.94085911],[636.51,2.67553457],[636.6,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601524942,[[634.16,0.31537782],[634.15,0.831],[634.11,1.17051627],[634.03,1.139],[633.99,1.17051627]],[[634.85,0.89187607],[635.36,0.94085911],[636.5,1.9385259],[636.51,2.67553457],[636.6,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601525242,[[634.16,0.31537782],[634.15,0.831],[634.11,1.17051627],[634.03,1.139],[633.99,1.17051627]],[[634.84,0.89187607],[635.36,0.94085911],[636.5,1.9385259],[636.51,2.67553457],[636.6,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601525640,[[634.16,0.31537782],[634.15,0.831],[634.11,1.17051627],[634.03,1.139],[633.99,1.17051627]],[[634.83,0.89187607],[635.35,0.94085911],[636.49,2.67553457],[636.6,2.40068997],[642.9,5.65829902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601525840,[[634.16,0.31537782],[634.15,0.831],[634.11,1.17051627],[634.03,1.139],[633.99,1.17051627]],[[634.83,0.89187607],[635.36,0.94085911],[636.49,2.67553457],[636.6,2.40068997],[642.9,5.65829902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601526037,[[634.16,0.31537782],[634.15,0.831],[634.11,1.17051627],[634.03,1.139],[633.99,1.17051627]],[[634.83,0.89187607],[635.35,0.94085911],[636.49,2.67553457],[636.6,2.40068997],[642.74,9.43049837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601526340,[[634.16,0.31537782],[634.15,0.831],[634.11,1.17051627],[634.03,1.139],[633.99,1.17051627]],[[634.83,0.89187607],[635.35,0.94085911],[636.48,1.93813125],[636.49,2.67553457],[636.6,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601526541,[[634.16,0.31537782],[634.15,0.831],[634.11,1.17051627],[634.03,1.139],[633.99,1.17051627]],[[635.35,0.94085911],[636.48,1.93813125],[636.49,2.67553457],[636.6,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601526837,[[634.16,0.31537782],[634.15,0.831],[634.11,1.17051627],[634.03,1.139],[633.99,1.17051627]],[[635.34,1.20929816],[635.35,0.94085911],[636.47,4.32705512],[636.48,1.93813125],[636.49,2.67553457]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601527143,[[634.16,0.31537782],[634.15,0.831],[634.11,1.17051627],[634.03,1.139],[633.99,1.17051627]],[[635.33,1.20929816],[635.34,0.89151352],[635.35,0.94085911],[636.46,1.93813125],[636.49,2.67553457]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601527444,[[634.16,1.48589409],[634.15,0.831],[634.05,1.17051627],[634.03,1.139],[633.84,1.40461953]],[[635.32,2.10081168],[635.36,0.94085911],[636.54,2.40068997],[636.84,2.40068997],[637.17,2.40277274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601527638,[[634.16,1.48589409],[634.15,0.831],[634.05,1.17051627],[634.03,1.139],[633.84,1.40461953]],[[635.31,1.20929816],[635.32,0.89151352],[635.36,0.94085911],[636.54,2.40068997],[636.84,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601527837,[[634.16,1.48589409],[634.15,0.831],[634.05,1.17051627],[634.03,1.139],[633.84,1.40461953]],[[635.3,1.20916886],[635.32,0.89151352],[635.35,0.94042698],[636.54,2.40068997],[636.84,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601528038,[[634.16,1.48589409],[634.15,0.831],[634.05,1.17051627],[634.03,1.139],[633.84,1.40461953]],[[635.29,1.20916886],[635.32,0.89151352],[635.35,0.94042139],[636.54,2.40068997],[636.84,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601528242,[[634.16,1.48589409],[634.15,0.831],[634.05,1.17051627],[634.03,1.139],[633.84,1.40461953]],[[635.28,1.20916886],[635.29,0.89151352],[635.35,0.94042139],[636.54,2.40068997],[636.84,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601528437,[[634.16,1.48589409],[634.15,0.831],[634.05,1.17051627],[634.03,1.139],[633.84,1.40461953]],[[635.27,1.20916886],[635.29,0.89151352],[635.34,0.94042139],[636.54,2.40068997],[636.84,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601528642,[[634.16,1.48589409],[634.15,0.831],[634.05,1.17051627],[634.03,1.139],[633.84,1.40461953]],[[635.26,1.20916886],[635.29,0.89151352],[635.32,0.94042139],[636.54,2.40068997],[636.84,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601528845,[[634.16,1.48589409],[634.15,0.831],[634.05,1.17051627],[634.03,1.139],[633.84,1.40461953]],[[635.25,1.20916886],[635.29,0.89151352],[635.3,0.94042139],[636.54,2.40068997],[636.84,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601529143,[[634.16,1.48589409],[634.15,0.831],[634.05,1.17051627],[634.03,1.139],[633.84,1.40461953]],[[635.24,1.20916886],[635.25,0.89151352],[635.3,0.94042139],[636.54,2.40068997],[636.84,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601529339,[[634.16,1.48589409],[634.15,0.831],[634.05,1.17051627],[634.03,1.139],[633.84,1.40461953]],[[635.23,2.10068238],[635.3,0.94042139],[636.54,2.40068997],[636.84,2.40068997],[637.74,3.01416316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601529542,[[634.16,1.48589409],[634.15,0.831],[634.05,1.17051627],[634.03,1.139],[633.84,1.40461953]],[[635.22,1.20916886],[635.23,0.89151352],[635.3,0.94042139],[636.54,2.40068997],[636.84,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601529845,[[634.16,0.31537782],[634.15,0.831],[634.14,1.17051627],[634.03,1.139],[634.02,1.17051627]],[[635.21,1.20909069],[635.23,0.89151352],[635.3,0.9403719],[636.57,2.40068997],[636.86,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601530042,[[634.16,0.31537782],[634.15,0.831],[634.14,1.17051627],[634.03,1.139],[634.02,1.17051627]],[[635.2,2.10060421],[635.29,0.9403719],[636.57,2.40068997],[636.86,2.40068997],[637.71,5.64281213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601530239,[[634.16,0.31537782],[634.15,0.831],[634.14,1.17051627],[634.03,1.139],[634.02,1.17051627]],[[635.19,1.20909069],[635.2,0.89151352],[635.29,0.9403719],[636.57,2.40068997],[636.86,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601530439,[[634.16,0.31537782],[634.15,0.831],[634.14,1.17051627],[634.03,1.139],[634.02,1.17051627]],[[635.18,1.20909069],[635.2,0.89151352],[635.29,0.9403719],[636.57,2.40068997],[636.86,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601530637,[[634.16,0.31537782],[634.15,0.831],[634.14,1.17051627],[634.03,1.139],[634.02,1.17051627]],[[635.17,2.10060421],[635.37,0.9403719],[636.57,2.40068997],[636.86,2.40068997],[642.74,9.43049837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601530836,[[634.16,0.31537782],[634.15,0.831],[634.14,1.17051627],[634.03,1.139],[634.02,1.17051627]],[[635.16,1.20909069],[635.17,0.89151352],[635.37,0.9403719],[636.57,2.40068997],[636.86,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601531038,[[634.16,0.31537782],[634.15,0.831],[634.14,1.17051627],[634.03,1.139],[634.02,1.17051627]],[[635.15,1.20909069],[635.17,0.89151352],[635.37,0.9403719],[636.57,2.40068997],[636.86,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601531242,[[634.16,0.31537782],[634.15,0.831],[634.14,1.17051627],[634.03,1.139],[634.02,1.17051627]],[[635.14,1.20909069],[635.15,0.89151352],[635.37,0.9403719],[636.57,2.40068997],[636.86,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601531440,[[634.16,0.31537782],[634.15,0.831],[634.14,1.17051627],[634.03,1.139],[634.02,1.17051627]],[[635.13,1.20909069],[635.15,0.89151352],[635.37,0.9403719],[636.57,2.40068997],[636.86,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601531637,[[634.16,0.31537782],[634.15,0.831],[634.14,1.17051627],[634.03,1.139],[634.02,1.17051627]],[[635.12,1.20914423],[635.15,0.89151352],[635.37,0.9403719],[636.57,2.40068997],[636.86,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601531844,[[634.16,0.31537782],[634.15,0.831],[634.11,1.17051627],[634.03,1.139],[633.99,1.17051627]],[[635.11,1.20914423],[635.15,0.89151352],[635.36,0.9403719],[636.63,2.40068997],[636.94,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601532040,[[634.16,0.31537782],[634.15,0.831],[634.11,1.17051627],[634.03,1.139],[633.99,1.17051627]],[[635.1,1.20914423],[635.11,0.89151352],[635.37,0.9403719],[636.63,2.40068997],[636.94,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601532241,[[634.16,0.31537782],[634.15,0.831],[634.11,1.17051627],[634.03,1.139],[633.99,1.17051627]],[[635.09,1.20914423],[635.11,0.89151352],[635.37,0.9403719],[636.63,2.40068997],[636.94,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601532436,[[634.16,0.31537782],[634.15,0.831],[634.11,1.17051627],[634.03,1.139],[633.99,1.17051627]],[[635.08,1.20914423],[635.11,0.89151352],[635.37,0.9403719],[636.63,2.40068997],[636.94,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601532641,[[634.16,0.31537782],[634.15,0.831],[634.11,1.17051627],[634.03,1.139],[633.99,1.17051627]],[[635.07,1.20914423],[635.08,0.89151352],[635.37,0.9403719],[636.63,2.40068997],[636.94,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601532841,[[634.16,0.31537782],[634.15,0.831],[634.11,1.17051627],[634.03,1.139],[633.99,1.17051627]],[[635.06,2.10065775],[635.37,0.9403719],[636.63,2.40068997],[636.94,2.40068997],[640.22,11.13052441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601533042,[[634.16,0.31537782],[634.15,0.831],[634.11,1.17051627],[634.03,1.139],[633.99,1.17051627]],[[635.05,1.20914423],[635.06,0.89151352],[635.39,0.9403719],[636.63,2.40068997],[636.94,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601533237,[[634.16,0.31537782],[634.15,0.831],[634.11,1.17051627],[634.03,1.139],[633.99,1.17051627]],[[635.04,2.10065775],[635.39,0.9403719],[636.63,2.40068997],[636.94,2.40068997],[642.73,9.43049837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601533443,[[634.16,0.31537782],[634.15,0.831],[634.11,1.17051627],[634.03,1.139],[633.99,1.17051627]],[[635.04,0.89151352],[636.63,2.40068997],[636.94,2.40068997],[642.73,9.43049837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601533638,[[634.16,0.31537782],[634.15,0.831],[634.11,1.17051627],[634.03,1.139],[633.99,1.17051627]],[[635.03,1.20919038],[635.04,0.89151352],[635.39,0.94044551],[636.62,6.2644854],[636.63,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601533839,[[634.16,0.31537782],[634.15,0.831],[634.11,1.17051627],[634.03,1.139],[633.99,1.17051627]],[[635.02,1.20919038],[635.04,0.89151352],[635.39,0.94044551],[636.64,2.40068997],[636.95,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601534143,[[634.16,0.31537782],[634.15,0.831],[634.11,1.17051627],[634.03,1.139],[633.99,1.17051627]],[[635.01,1.20919038],[635.02,0.89151352],[635.39,0.94044551],[636.64,2.40068997],[636.95,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601534343,[[634.16,0.31537782],[634.15,0.831],[634.11,1.17051627],[634.03,1.139],[633.99,1.17051627]],[[635.0,2.1007039],[635.39,0.94044551],[636.64,2.40068997],[636.95,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601534542,[[634.16,0.31537782],[634.15,0.831],[634.11,1.17051627],[634.03,1.139],[633.99,1.17051627]],[[634.99,2.1007039],[635.39,0.94044551],[636.64,2.40068997],[636.95,2.40068997],[642.74,9.43049837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601534742,[[634.16,0.31537782],[634.15,0.831],[634.11,1.17051627],[634.03,1.139],[633.99,1.17051627]],[[634.98,1.20919038],[634.99,0.89151352],[635.39,0.94044551],[636.64,2.40068997],[636.95,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601535038,[[634.16,0.31537782],[634.15,0.831],[634.11,1.17051627],[634.03,1.139],[633.99,1.17051627]],[[634.97,2.1007039],[635.39,0.94044551],[636.64,2.40068997],[636.95,2.40068997],[642.91,5.65829902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601535245,[[634.16,0.31537782],[634.15,0.831],[634.11,1.17051627],[634.03,1.139],[633.99,1.17051627]],[[634.96,1.20919038],[634.97,0.89151352],[635.38,0.94044551],[636.64,2.40068997],[636.95,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601535444,[[634.16,0.31537782],[634.15,0.831],[634.05,1.17051627],[634.03,1.139],[633.93,1.17051627]],[[634.95,1.20943884],[634.96,0.89151352],[635.38,0.94063717],[636.73,2.40068997],[637.06,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601535644,[[634.16,0.31537782],[634.15,0.831],[634.05,1.17051627],[634.03,1.139],[633.93,1.17051627]],[[634.94,1.20943884],[634.96,0.89151352],[635.38,0.94063717],[636.73,2.40068997],[637.06,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601535844,[[634.16,0.31537782],[634.15,0.831],[634.05,1.17051627],[634.03,1.139],[633.93,1.17051627]],[[634.93,1.20943884],[634.96,0.89151352],[635.38,0.94063717],[636.73,2.40068997],[637.06,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601536145,[[634.16,0.31537782],[634.15,0.831],[634.05,1.17051627],[634.03,1.139],[633.93,1.17051627]],[[634.92,1.20943884],[634.93,0.89151352],[635.38,0.94063717],[636.73,2.40068997],[637.06,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601536338,[[634.16,0.31537782],[634.15,0.831],[634.05,1.17051627],[634.03,1.139],[633.93,1.17051627]],[[634.91,2.10095236],[635.38,0.94063717],[636.73,2.40068997],[637.06,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601536538,[[634.16,0.31537782],[634.15,0.831],[634.05,1.17051627],[634.03,1.139],[633.93,1.17051627]],[[634.9,1.20943884],[634.91,0.89151352],[635.38,0.94063717],[636.73,2.40068997],[637.06,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601536743,[[634.16,0.31537782],[634.15,0.831],[634.05,1.17051627],[634.03,1.139],[633.93,1.17051627]],[[634.89,1.20943884],[634.9,0.89151352],[635.38,0.94063717],[636.73,2.40068997],[637.06,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601536943,[[634.16,0.31537782],[634.15,0.831],[634.05,1.17051627],[634.03,1.139],[633.93,1.17051627]],[[634.88,1.20943884],[634.9,0.89151352],[635.38,0.94063717],[636.73,2.40068997],[637.06,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601537144,[[634.16,0.31537782],[634.15,0.831],[634.05,1.17051627],[634.03,1.139],[633.93,1.17051627]],[[634.87,1.20943884],[634.88,0.89151352],[635.38,0.94063717],[636.73,2.40068997],[637.06,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601537345,[[634.16,0.31537782],[634.15,0.831],[634.07,1.17051627],[634.03,1.139],[633.95,1.17051627]],[[634.88,0.89151352],[635.38,0.94066468],[636.71,2.40068997],[637.03,2.40068997],[637.39,2.40277274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601537547,[[634.16,0.31537782],[634.15,0.831],[634.07,1.17051627],[634.03,1.139],[633.95,1.17051627]],[[634.87,1.20947628],[634.88,0.89151352],[635.38,0.94066468],[636.7,1.93827159],[636.71,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601537741,[[634.16,0.31537782],[634.15,0.831],[634.07,1.17051627],[634.03,1.139],[633.95,1.17051627]],[[634.88,0.89151352],[635.38,0.94066468],[636.71,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601537943,[[634.16,0.31537782],[634.15,0.831],[634.07,1.17051627],[634.03,1.139],[633.95,1.17051627]],[[634.86,0.89151352],[634.87,1.20948857],[635.38,0.94066468],[636.7,1.9382917],[636.71,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601538146,[[634.16,0.31537782],[634.15,0.831],[634.07,1.17051627],[634.03,1.139],[633.95,1.17051627]],[[634.86,0.89151352],[635.38,0.94066468],[636.71,2.40068997],[642.9,5.65829902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601538346,[[634.16,0.31537782],[634.15,0.831],[634.07,1.17051627],[634.03,1.139],[633.95,1.17051627]],[[634.86,0.89151352],[635.38,0.94066468],[636.7,1.93813296],[636.71,2.40068997],[642.9,5.65829902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601538548,[[634.16,0.31537782],[634.15,0.831],[634.07,1.17051627],[634.03,1.139],[633.95,1.17051627]],[[634.85,0.89151352],[635.39,0.94066468],[636.7,2.67478546],[636.71,2.40068997],[638.07,4.15989967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601538739,[[634.16,0.31537782],[634.15,0.831],[634.07,1.17051627],[634.03,1.139],[633.95,1.17051627]],[[634.85,0.89151352],[635.39,0.94066468],[636.69,1.93813194],[636.7,2.67478546],[636.71,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601538938,[[634.16,0.31537782],[634.15,0.831],[634.07,1.17051627],[634.03,1.139],[633.95,1.17051627]],[[634.85,0.89151352],[635.38,0.94066468],[636.69,1.93813194],[636.7,2.67478546],[636.71,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601539144,[[634.16,0.31537782],[634.15,0.831],[634.07,1.17051627],[634.03,1.139],[633.95,1.17051627]],[[635.38,0.94066468],[636.68,1.9381493],[636.7,2.67478546],[636.71,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601539341,[[634.16,0.31537782],[634.15,0.831],[634.07,1.17051627],[634.03,1.139],[633.95,1.17051627]],[[635.37,2.14982261],[636.67,6.26504813],[636.7,2.67478546],[636.71,2.40068997],[642.83,5.65829902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601539646,[[634.16,0.31537782],[634.15,0.831],[634.07,1.17051627],[634.03,1.139],[633.95,1.17051627]],[[635.36,3.04129417],[636.7,2.67478546],[636.71,2.40068997],[642.83,5.65829902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601539943,[[634.16,0.31537782],[634.15,0.831],[634.07,1.17051627],[633.95,1.17051627],[621.26,15.34120358]],[[635.35,2.10076194],[635.38,0.94053223],[636.71,2.40068997],[642.66,9.43049837],[642.83,5.65829902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601540244,[[634.16,0.31537782],[634.15,0.831],[634.07,1.17051627],[633.95,1.17051627],[626.67,9.41209397]],[[635.34,1.20929038],[635.35,0.89147156],[635.38,0.94053223],[636.71,2.40068997],[642.66,9.43049837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601540446,[[634.16,0.31537782],[634.15,0.831],[634.07,1.17051627],[633.95,1.17051627],[626.72,9.41202715]],[[635.33,1.20929038],[635.34,0.89147156],[635.38,0.94053223],[636.71,2.40068997],[642.66,9.43049837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601540646,[[634.16,0.31537782],[634.15,0.831],[634.07,1.17051627],[633.95,1.17051627],[626.72,9.41202715]],[[635.32,1.20929038],[635.34,0.89147156],[635.38,0.94053223],[636.71,2.40068997],[642.66,9.43049837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601540845,[[634.16,0.31537782],[634.15,0.831],[633.83,1.17051627],[633.69,1.17051627],[633.42,1.40461953]],[[635.31,1.20929038],[635.34,0.89147156],[635.38,0.94053223],[636.93,2.40068997],[642.66,9.43049837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601541044,[[634.16,0.31537782],[634.15,0.831],[633.83,1.17051627],[633.69,1.17051627],[633.42,1.40461953]],[[635.3,1.20929038],[635.31,0.89147156],[635.38,0.94053223],[636.93,2.40068997],[637.32,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601541239,[[634.16,0.31537782],[634.15,0.831],[633.83,1.17051627],[633.69,1.17051627],[633.42,1.40461953]],[[635.29,1.20929038],[635.31,0.89147156],[635.38,0.94053223],[636.93,2.40068997],[637.32,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601541443,[[634.16,0.31537782],[634.15,0.831],[633.83,1.17051627],[633.69,1.17051627],[633.42,1.40461953]],[[635.28,1.20929038],[635.31,0.89147156],[635.38,0.94053223],[636.93,2.40068997],[637.32,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601541640,[[634.16,0.31537782],[634.15,0.831],[633.83,1.17051627],[633.69,1.17051627],[633.42,1.40461953]],[[635.27,1.20929038],[635.28,0.89147156],[635.38,0.94053223],[636.93,2.40068997],[637.32,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601541844,[[634.16,0.31537782],[633.83,1.17051627],[633.69,1.17051627],[633.42,1.40461953]],[[635.26,2.10076194],[635.38,0.94053223],[636.93,2.40068997],[637.32,2.40068997],[644.87,14.84491704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601542146,[[634.16,0.31537782],[633.83,1.17051627],[633.69,1.17051627],[633.42,1.40461953],[626.84,5.64725638]],[[635.25,1.20929038],[635.26,0.89147156],[635.37,0.94053223],[636.93,2.40068997],[637.32,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601542345,[[634.16,0.31537782],[633.83,1.17051627],[633.69,1.17051627],[633.42,1.40461953],[626.84,5.64725638]],[[635.24,2.10076194],[635.37,0.94053223],[636.93,2.40068997],[637.32,2.40068997],[642.67,9.43049837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601542546,[[634.16,0.31537782],[633.83,1.17051627],[633.69,1.17051627],[633.42,1.40461953],[626.84,5.64725638]],[[635.23,1.20929038],[635.24,0.89147156],[635.37,0.94049744],[636.93,2.40068997],[637.32,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601542841,[[634.16,0.31537782],[633.83,1.17051627],[633.69,1.17051627],[633.42,1.40461953],[626.84,5.64725638]],[[635.22,1.20929038],[635.24,0.89147156],[635.37,0.94049744],[636.93,2.40068997],[637.32,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601543148,[[634.16,0.31537782],[633.85,1.17051627],[633.7,1.17051627],[633.43,1.40461953],[633.27,2.38980406]],[[635.21,1.20929038],[635.22,0.89147156],[635.37,0.94049744],[636.92,2.40068997],[637.31,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601543350,[[634.16,0.31537782],[633.85,1.17051627],[633.7,1.17051627],[633.43,1.40461953],[633.27,2.38980406]],[[635.2,2.10076194],[635.37,0.94049744],[636.92,2.40068997],[637.31,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601543650,[[634.16,1.42737782],[633.85,1.17051627],[633.7,1.17051627],[633.43,1.40461953],[633.27,2.38980406]],[[635.19,1.20929038],[635.2,0.89147156],[635.38,0.94049744],[636.92,2.40068997],[637.31,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601543845,[[634.16,1.42737782],[633.85,1.17051627],[633.7,1.17051627],[633.43,1.40461953],[633.27,2.38980406]],[[635.18,1.20929038],[635.19,0.89147156],[635.38,0.94049744],[636.92,2.40068997],[637.31,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601544044,[[634.16,1.42737782],[633.85,1.17051627],[633.7,1.17051627],[633.43,1.40461953],[633.27,2.38980406]],[[635.17,1.20929038],[635.19,0.89147156],[635.38,0.94049744],[636.92,2.40068997],[637.31,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601544247,[[634.16,1.42737782],[633.85,1.17051627],[633.7,1.17051627],[633.43,1.40461953],[633.27,2.38980406]],[[635.16,1.20929038],[635.19,0.89147156],[635.38,0.94049744],[636.92,2.40068997],[637.31,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601544447,[[634.16,1.42737782],[633.85,1.17051627],[633.7,1.17051627],[633.43,1.40461953],[633.27,2.38980406]],[[635.15,1.20929038],[635.19,0.89147156],[635.37,0.94048179],[636.92,2.40068997],[637.31,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601544644,[[634.16,1.42737782],[633.85,1.17051627],[633.7,1.17051627],[633.43,1.40461953],[633.27,2.38980406]],[[635.14,1.20929038],[635.15,0.89147156],[635.37,0.94048179],[636.92,2.40068997],[637.31,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601544842,[[634.16,1.42737782],[633.88,1.17051627],[633.74,1.17051627],[633.47,1.40461953],[633.31,2.38980406]],[[635.13,1.20929038],[635.15,0.89147156],[635.37,0.94048179],[636.88,2.40068997],[637.27,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601545046,[[634.16,1.42737782],[633.88,1.17051627],[633.74,1.17051627],[633.47,1.40461953],[633.31,2.38980406]],[[635.12,1.20929038],[635.13,0.89147156],[635.37,0.94048179],[636.88,2.40068997],[637.27,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601545243,[[634.16,1.42737782],[633.88,1.17051627],[633.74,1.17051627],[633.47,1.40461953],[633.31,2.38980406]],[[635.11,1.20929038],[635.13,0.89147156],[635.37,0.94048179],[636.88,2.40068997],[637.27,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601545447,[[634.16,2.32037782],[633.88,1.17051627],[633.74,1.17051627],[633.47,1.40461953],[633.31,2.38980406]],[[635.1,2.10076194],[635.37,0.94048179],[636.88,2.40068997],[637.27,2.40068997],[642.66,9.43049837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601545646,[[634.16,2.32037782],[633.88,1.17051627],[633.74,1.17051627],[633.47,1.40461953],[633.31,2.38980406]],[[635.09,1.20929038],[635.1,0.89147156],[635.37,0.94048179],[636.88,2.40068997],[637.27,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601545849,[[634.16,2.32037782],[633.88,1.17051627],[633.74,1.17051627],[633.47,1.40461953],[633.31,2.38980406]],[[635.08,1.20929038],[635.1,0.89147156],[635.26,0.94048179],[636.88,2.40068997],[637.27,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601546050,[[634.16,2.32037782],[633.88,1.17051627],[633.74,1.17051627],[633.47,1.40461953],[633.31,2.38980406]],[[635.07,1.20929038],[635.08,0.89147156],[635.21,0.94048179],[636.88,2.40068997],[637.27,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601546350,[[634.16,2.32037782],[633.88,1.17051627],[633.74,1.17051627],[633.47,1.40461953],[633.31,2.38980406]],[[635.06,1.20929038],[635.08,0.89147156],[635.15,0.94048179],[636.88,2.40068997],[637.27,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601546650,[[634.16,2.32037782],[633.88,1.17051627],[633.74,1.17051627],[633.47,1.40461953],[633.31,2.38980406]],[[635.05,1.20929038],[635.06,0.89147156],[635.1,0.94048179],[636.88,2.40068997],[637.27,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601546845,[[634.16,2.32037782],[633.89,1.17051627],[633.75,1.17051627],[633.48,1.40461953],[633.32,2.38980406]],[[635.04,1.20929038],[635.06,0.89147156],[635.11,0.94048179],[636.85,2.40068997],[637.24,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601547047,[[634.16,2.32037782],[633.89,1.17051627],[633.75,1.17051627],[633.48,1.40461953],[633.32,2.38980406]],[[635.03,2.10076194],[635.11,0.94048179],[636.85,2.40068997],[637.24,2.40068997],[638.03,8.65638602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601547248,[[634.16,2.32037782],[633.89,1.17051627],[633.75,1.17051627],[633.48,1.40461953],[633.32,2.38980406]],[[635.02,1.20929038],[635.03,0.89147156],[635.11,0.94048179],[636.85,2.40068997],[637.24,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601547449,[[634.16,2.32037782],[633.89,1.17051627],[633.75,1.17051627],[633.48,1.40461953],[633.32,2.38980406]],[[635.01,1.20929038],[635.03,0.89147156],[635.12,0.94048179],[636.85,2.40068997],[637.24,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601547648,[[634.16,2.32037782],[633.89,1.17051627],[633.75,1.17051627],[633.48,1.40461953],[633.32,2.38980406]],[[635.0,2.10076194],[635.12,0.94048179],[636.85,2.40068997],[637.24,2.40068997],[640.19,3.87309016]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601547844,[[634.16,2.32037782],[633.89,1.17051627],[633.75,1.17051627],[633.48,1.40461953],[633.32,2.38980406]],[[634.99,1.20929038],[635.0,0.89147156],[635.12,0.94048179],[636.85,2.40068997],[637.24,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601548050,[[634.16,2.32037782],[633.89,1.17051627],[633.75,1.17051627],[633.48,1.40461953],[633.32,2.38980406]],[[634.98,1.20929038],[635.0,0.89147156],[635.12,0.94048179],[636.85,2.40068997],[637.24,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601548249,[[634.16,2.32037782],[633.89,1.17051627],[633.75,1.17051627],[633.48,1.40461953],[633.32,2.38980406]],[[634.97,1.20929038],[634.98,0.89147156],[635.12,0.93977505],[636.85,2.40068997],[637.24,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601548446,[[634.16,2.32037782],[633.89,1.17051627],[633.75,1.17051627],[633.48,1.40461953],[633.32,2.38980406]],[[634.96,1.20929038],[634.98,0.89147156],[635.13,0.93977505],[636.85,2.40068997],[637.24,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601548653,[[634.16,2.32037782],[633.89,1.17051627],[633.75,1.17051627],[633.48,1.40461953],[633.32,2.38980406]],[[634.95,1.20929038],[634.98,0.89147156],[635.12,0.93977505],[636.85,2.40068997],[637.24,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601548853,[[634.16,2.32037782],[633.89,1.17051627],[633.75,1.17051627],[633.48,1.40461953],[633.32,2.38980406]],[[634.94,1.20929038],[634.95,0.89147156],[635.12,0.93977505],[636.85,2.40068997],[637.24,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601549148,[[634.16,2.32037782],[633.89,1.17051627],[633.75,1.17051627],[633.48,1.40461953],[633.32,2.38980406]],[[634.93,1.20929038],[634.95,0.89147156],[635.13,0.93977505],[636.85,2.40068997],[637.24,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601549353,[[634.16,2.32037782],[633.89,1.17051627],[633.75,1.17051627],[633.48,1.40461953],[633.32,2.38980406]],[[634.92,2.10076194],[635.13,0.93967845],[636.85,2.40068997],[637.24,2.40068997],[637.97,5.64213463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601549554,[[634.16,2.32037782],[634.06,1.17051627],[633.97,1.17051627],[633.79,1.40461953],[633.68,2.38980406]],[[634.91,1.20929038],[634.92,0.89147156],[635.12,0.93967845],[636.18,2.40068997],[636.44,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601549751,[[634.16,2.32037782],[634.06,1.17051627],[633.97,1.17051627],[633.79,1.40461953],[633.68,2.38980406]],[[634.9,2.10076194],[635.12,0.93967845],[636.18,2.40068997],[636.44,2.40068997],[637.96,3.01425139]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601549954,[[634.16,2.32037782],[634.06,1.17051627],[633.97,1.17051627],[633.79,1.40461953],[633.68,2.38980406]],[[634.89,1.20929038],[634.9,0.89147156],[635.12,0.93967845],[636.18,2.40068997],[636.44,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601550154,[[634.16,2.32037782],[634.06,1.17051627],[633.97,1.17051627],[633.79,1.40461953],[633.68,2.38980406]],[[634.88,1.20929038],[634.9,0.89147156],[635.35,0.93967845],[636.18,2.40068997],[636.44,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601550453,[[634.16,2.32037782],[634.06,1.17051627],[633.97,1.17051627],[633.79,1.40461953],[633.68,2.38980406]],[[634.87,2.10076194],[635.36,0.93967845],[636.18,2.40068997],[636.44,2.40068997],[642.76,5.65829902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601550654,[[634.16,2.32037782],[634.06,1.17051627],[633.97,1.17051627],[633.79,1.40461953],[633.68,2.38980406]],[[634.86,1.20929038],[634.87,0.89147156],[635.36,0.93967845],[636.18,2.40068997],[636.44,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601550953,[[634.16,2.32037782],[633.71,1.17051627],[633.55,1.17051627],[633.26,1.40461953],[633.08,2.38980406]],[[634.85,1.20929038],[634.86,0.89147156],[635.36,0.93967845],[637.0,2.40068997],[637.43,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601551156,[[634.16,2.32037782],[633.71,1.17051627],[633.55,1.17051627],[633.26,1.40461953],[633.08,2.38980406]],[[634.84,1.20929038],[634.86,0.89147156],[635.36,0.93967845],[637.0,2.40068997],[637.43,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601551353,[[634.16,2.32037782],[633.71,1.17051627],[633.55,1.17051627],[633.26,1.40461953],[633.08,2.38980406]],[[634.83,1.20929038],[634.86,0.89147156],[635.36,0.93967845],[637.0,2.40068997],[637.43,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601551550,[[634.16,2.32037782],[633.71,1.17051627],[633.55,1.17051627],[633.26,1.40461953],[633.08,2.38980406]],[[634.82,1.20929038],[634.86,0.89147156],[635.33,0.93967845],[637.0,2.40068997],[637.43,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601551748,[[634.16,2.32037782],[633.71,1.17051627],[633.55,1.17051627],[633.26,1.40461953],[633.08,2.38980406]],[[634.81,1.20929038],[634.86,0.89147156],[635.33,0.93967845],[637.0,2.40068997],[637.43,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601551949,[[634.16,2.32037782],[633.71,1.17051627],[633.55,1.17051627],[633.26,1.40461953],[633.08,2.38980406]],[[634.8,1.20929038],[634.86,0.89147156],[635.32,0.93967845],[637.0,2.40068997],[637.43,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601552253,[[634.16,2.32037782],[633.71,1.17051627],[633.55,1.17051627],[633.26,1.40461953],[633.08,2.38980406]],[[634.79,1.20929038],[634.81,0.89147156],[635.32,0.93967845],[637.0,2.40068997],[637.43,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601552454,[[634.16,2.32037782],[633.71,1.17051627],[633.55,1.17051627],[633.26,1.40461953],[633.08,2.38980406]],[[634.78,1.20929038],[634.81,0.89147156],[635.32,0.93967845],[637.0,2.40068997],[637.43,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601552655,[[634.16,2.32037782],[633.71,1.17051627],[633.55,1.17051627],[633.26,1.40461953],[633.08,2.38980406]],[[634.77,1.20929038],[634.78,0.89147156],[635.32,0.93967845],[637.0,2.40068997],[637.43,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601552854,[[634.16,2.32037782],[633.71,1.17051627],[633.55,1.17051627],[633.26,1.40461953],[633.08,2.38980406]],[[634.76,1.20929038],[634.78,0.89147156],[635.32,0.93967845],[637.0,2.40068997],[637.43,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601553055,[[634.16,2.32037782],[633.71,1.17051627],[633.55,1.17051627],[633.26,1.40461953],[633.08,2.38980406]],[[634.75,1.20929038],[634.78,0.89147156],[635.32,0.93967845],[637.0,2.40068997],[637.43,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601553254,[[634.16,2.32037782],[633.71,1.17051627],[633.55,1.17051627],[633.26,1.40461953],[633.08,2.38980406]],[[634.74,2.10076194],[635.32,0.93967845],[637.0,2.40068997],[637.43,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601553450,[[634.16,2.32037782],[633.71,1.17051627],[633.55,1.17051627],[633.26,1.40461953],[633.08,2.38980406]],[[634.73,1.20929038],[634.74,0.89147156],[635.32,0.93967845],[637.0,2.40068997],[637.43,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601553652,[[634.16,2.32037782],[633.67,1.17051627],[633.51,1.17051627],[633.22,1.40461953],[633.05,2.38980406]],[[634.72,1.20929038],[634.74,0.89147156],[635.32,0.93967845],[636.97,2.40068997],[637.39,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601553857,[[634.16,2.32037782],[633.67,1.17051627],[633.51,1.17051627],[633.22,1.40461953],[633.05,2.38980406]],[[634.71,1.20929038],[634.72,0.89147156],[636.97,2.40068997],[637.39,2.40068997],[640.23,12.59858655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601554056,[[634.16,2.32037782],[633.67,1.17051627],[633.51,1.17051627],[633.22,1.40461953],[633.05,2.38980406]],[[634.7,1.20929038],[634.72,0.89147156],[635.32,0.93982557],[636.97,2.40068997],[637.39,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601554257,[[634.16,2.32037782],[633.67,1.17051627],[633.51,1.17051627],[633.22,1.40461953],[633.05,2.38980406]],[[634.69,1.20929038],[634.7,0.89147156],[635.32,0.93982557],[636.96,2.67263417],[636.97,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601554457,[[634.16,2.32037782],[633.67,1.17051627],[633.51,1.17051627],[633.22,1.40461953],[633.05,2.38980406]],[[634.7,0.89147156],[635.31,0.93982557],[636.96,2.67263417],[636.97,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601554752,[[634.16,2.32037782],[633.67,1.17051627],[633.51,1.17051627],[633.22,1.40461953],[633.05,2.38980406]],[[634.69,1.20832251],[634.7,0.89147156],[635.32,0.93982557],[636.96,2.67263417],[636.97,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601554753,[[634.16,2.32037782],[633.67,1.17051627],[633.51,1.17051627],[633.22,1.40461953],[633.05,2.38980406]],[[634.69,1.20832251],[634.7,0.89147156],[635.32,0.93982557],[636.95,1.93657926],[636.96,2.67263417]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601554954,[[634.16,2.32037782],[633.67,1.17051627],[633.51,1.17051627],[633.22,1.40461953],[633.05,2.38980406]],[[634.7,0.89147156],[635.33,0.93982557],[636.96,2.67263417],[642.58,9.43049837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601555258,[[634.16,2.32037782],[633.67,1.17051627],[633.51,1.17051627],[633.22,1.40461953],[633.05,2.38980406]],[[635.33,0.93982557],[636.96,2.67263417],[642.58,9.43049837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601555259,[[634.16,2.32037782],[633.67,1.17051627],[633.51,1.17051627],[633.22,1.40461953],[633.05,2.38980406]],[[634.69,0.89147156],[635.33,0.93982557],[636.95,1.93661194],[636.96,2.67263417],[640.22,7.25017246]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601555653,[[634.16,2.32037782],[633.67,1.17051627],[633.51,1.17051627],[633.22,1.40461953],[633.05,2.38980406]],[[634.69,0.89147156],[635.32,0.93982557],[636.96,2.67263417],[640.22,7.25017246],[642.57,9.43049837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601555859,[[634.16,2.32037782],[633.67,1.17051627],[633.51,1.17051627],[633.23,1.40461953],[633.05,2.38980406]],[[634.69,0.89147156],[635.32,0.93973221],[636.95,1.93639994],[636.96,5.07332414],[637.38,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601556159,[[634.16,2.32037782],[633.67,1.17051627],[633.51,1.17051627],[633.23,1.40461953],[633.05,2.38980406]],[[634.68,0.89147156],[635.32,0.93973221],[636.95,1.93639994],[636.96,5.07332414],[637.38,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601556559,[[634.16,2.32037782],[633.67,1.17051627],[633.51,1.17051627],[633.23,1.40461953],[633.05,2.38980406]],[[634.68,0.89147156],[635.33,0.93973221],[636.96,5.07332414],[637.38,2.40068997],[648.13,14.1457475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601556760,[[634.16,2.32037782],[633.67,1.17051627],[633.51,1.17051627],[633.23,1.40461953],[633.05,2.38980406]],[[634.67,0.89147156],[635.33,0.93973221],[636.94,2.67263417],[636.95,1.93646454],[636.96,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601556961,[[634.16,2.32037782],[633.67,1.17051627],[633.51,1.17051627],[633.23,1.40461953],[633.05,2.38980406]],[[634.67,0.89147156],[635.33,0.93973221],[636.93,1.93646454],[636.94,2.67263417],[636.96,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601557154,[[634.16,2.32037782],[633.67,1.17051627],[633.51,1.17051627],[633.23,1.40461953],[633.05,2.38980406]],[[634.66,0.89147156],[635.33,0.93973221],[636.93,1.93646454],[636.94,2.67263417],[636.96,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601557358,[[634.16,2.32037782],[633.67,1.17051627],[633.51,1.17051627],[633.23,1.40461953],[633.05,2.38980406]],[[634.66,0.89147156],[635.32,0.93973221],[636.94,2.67263417],[636.96,2.40068997],[642.73,5.65829902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601557560,[[634.16,2.32037782]],[[635.32,0.93973221],[636.94,2.67263417],[636.96,2.40068997],[642.73,5.65829902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601557561,[[634.16,2.32037782],[633.66,1.17051627],[633.5,1.17051627],[633.21,1.40461953],[633.03,2.38980406]],[[634.65,0.89147156],[635.32,0.93973221],[636.93,1.93636482],[636.94,2.67263417],[637.0,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601558159,[[634.16,2.32037782],[633.66,1.17051627],[633.5,1.17051627],[633.21,1.40461953],[633.03,2.38980406]],[[634.65,0.89147156],[635.31,0.93973221],[636.94,2.67263417],[637.0,2.40068997],[648.28,8.48744853]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601558356,[[634.16,2.32037782],[633.66,1.17051627],[633.5,1.17051627],[633.21,1.40461953],[633.03,2.38980406]],[[635.32,0.93973221],[636.92,2.67263417],[637.0,2.40068997],[638.69,4.15697052],[642.56,9.43049837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601558659,[[634.16,2.32037782],[633.66,1.17051627],[633.5,1.17051627],[633.21,1.40461953],[633.03,2.38980406]],[[635.31,1.20822395],[635.32,0.93973221],[636.91,6.25950556],[636.92,2.67263417],[637.0,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601558859,[[634.16,2.32037782],[633.66,1.17051627],[633.5,1.17051627],[633.21,1.40461953],[633.03,2.38980406]],[[635.3,1.20822395],[635.32,0.93973221],[636.9,1.93643767],[636.92,2.67263417],[637.0,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601559159,[[634.16,2.32037782],[633.66,1.17051627],[633.5,1.17051627],[633.21,1.40461953],[633.03,2.38980406]],[[635.29,1.20822395],[635.3,0.8907912],[635.33,0.93973221],[636.92,2.67263417],[637.0,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601559354,[[634.16,2.32037782],[633.66,1.17051627],[633.5,1.17051627],[633.21,1.40461953],[633.03,2.38980406]],[[635.28,1.20822395],[635.3,0.8907912],[635.33,0.93973221],[636.92,2.67263417],[637.0,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601559554,[[634.16,2.32037782],[633.66,1.17051627],[633.5,1.17051627],[633.21,1.40461953],[633.03,2.38980406]],[[635.3,0.8907912],[635.33,0.93973221],[636.92,2.67263417],[637.0,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601559858,[[634.16,2.32037782],[633.66,1.17051627],[633.5,1.17051627],[633.21,1.40461953],[633.03,2.38980406]],[[635.29,2.09896805],[635.32,0.93973221],[636.91,1.93635535],[636.92,2.67263417],[637.0,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601560063,[[634.16,2.32037782],[633.64,1.17051627],[633.48,1.17051627],[633.19,1.40461953],[633.02,2.38980406]],[[635.22,0.93973221],[635.28,1.20817685],[635.29,0.8907912],[636.92,2.67263417],[637.0,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601560361,[[634.16,2.32037782],[633.64,1.17051627],[633.48,1.17051627],[633.19,1.40461953],[633.02,2.38980406]],[[635.21,1.20817685],[635.22,0.93973221],[635.29,0.8907912],[636.92,2.67263417],[637.0,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601560559,[[634.16,2.32037782],[633.64,1.17051627],[633.48,1.17051627],[633.19,1.40461953],[633.02,2.38980406]],[[635.2,1.20817685],[635.21,0.8907912],[635.22,0.93973221],[637.0,2.40068997],[640.21,7.24904326]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601560760,[[634.16,2.32037782],[633.64,1.17051627],[633.48,1.17051627],[633.19,1.40461953],[633.02,2.38980406]],[[635.19,1.20817685],[635.21,0.8907912],[635.22,0.93973221],[637.0,2.40068997],[638.34,5.638077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601561064,[[634.16,2.32037782],[633.64,1.17051627],[633.48,1.17051627],[633.19,1.40461953],[633.02,2.38980406]],[[635.18,1.20817685],[635.21,0.8907912],[635.22,0.93973221],[637.0,2.40068997],[638.33,3.01213676]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601561359,[[634.16,2.32037782],[633.87,1.17051627],[633.74,1.17051627],[633.52,1.40461953],[633.38,2.38980406]],[[635.17,1.20817685],[635.18,0.8907912],[635.22,0.93973221],[636.58,2.40068997],[636.91,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601561552,[[634.16,2.32037782],[633.87,1.17051627],[633.74,1.17051627],[633.52,1.40461953],[633.38,2.38980406]],[[635.18,0.8907912],[635.22,0.93973221],[636.58,2.40068997],[636.91,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601561553,[[634.16,2.32037782],[633.87,1.17051627],[633.74,1.17051627],[633.52,1.40461953],[633.38,2.38980406]],[[635.16,1.20819687],[635.18,0.8907912],[635.22,0.93973221],[636.58,2.40068997],[636.91,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601561754,[[634.16,2.32037782],[633.87,1.17051627],[633.74,1.17051627],[633.52,1.40461953],[633.38,2.38980406]],[[635.15,1.20819687],[635.18,0.8907912],[635.22,0.93973221],[636.58,2.40068997],[636.91,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601561957,[[634.16,2.32037782],[633.87,1.17051627],[633.74,1.17051627],[633.52,1.40461953],[633.38,2.38980406]],[[635.14,1.20819687],[635.15,0.8907912],[635.18,0.93973221],[636.58,2.40068997],[636.91,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601562260,[[634.16,2.32037782],[633.87,1.17051627],[633.74,1.17051627],[633.52,1.40461953],[633.38,2.38980406]],[[635.13,1.20819687],[635.15,0.8907912],[635.18,0.93973221],[636.58,2.40068997],[636.91,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601562456,[[634.16,2.32037782],[633.87,1.17051627],[633.74,1.17051627],[633.52,1.40461953],[633.38,2.38980406]],[[635.12,2.09898807],[635.18,0.93973221],[636.58,2.40068997],[636.91,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601562457,[[634.16,2.32037782],[633.87,1.17051627],[633.74,1.17051627],[633.52,1.40461953],[633.38,2.38980406]],[[635.12,2.09898807],[635.18,0.93973221],[636.58,2.40068997],[636.91,2.40068997],[638.29,3.01213676]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601562657,[[634.16,2.32037782],[633.87,1.17051627],[633.74,1.17051627],[633.52,1.40461953],[633.38,2.38980406]],[[635.11,1.20819687],[635.12,0.8907912],[635.17,0.93973221],[636.58,2.40068997],[636.91,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601562955,[[634.16,2.32037782],[633.87,1.17051627],[633.74,1.17051627],[633.52,1.40461953],[633.38,2.38980406]],[[635.1,2.09898807],[635.17,0.93973221],[636.58,2.40068997],[636.91,2.40068997],[638.27,3.01213676]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601563158,[[634.16,2.32037782],[633.87,1.17051627],[633.74,1.17051627],[633.52,1.40461953],[633.38,2.38980406]],[[635.09,1.20819687],[635.1,0.8907912],[635.19,0.93973221],[636.58,2.40068997],[636.91,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601563362,[[634.16,2.32037782],[633.87,1.17051627],[633.74,1.17051627],[633.52,1.40461953],[633.38,2.38980406]],[[635.08,1.20819687],[635.1,0.8907912],[636.58,2.40068997],[636.91,2.40068997],[638.26,5.638077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601563554,[[634.16,2.32037782],[633.87,1.17051627],[633.74,1.17051627],[633.52,1.40461953],[633.38,2.38980406]],[[635.07,1.20819687],[635.08,0.8907912],[635.19,0.93967029],[636.58,2.40068997],[636.91,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601563758,[[634.16,2.32037782],[633.87,1.17051627],[633.74,1.17051627],[633.52,1.40461953],[633.38,2.38980406]],[[635.06,1.20819687],[635.08,0.8907912],[635.21,0.93967029],[636.58,2.40068997],[636.91,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601563958,[[634.16,2.32037782],[633.87,1.17051627],[633.74,1.17051627],[633.52,1.40461953],[633.38,2.38980406]],[[635.05,1.20819687],[635.08,0.8907912],[635.24,0.93967029],[636.58,2.40068997],[636.91,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601564260,[[634.16,2.32037782],[633.87,1.17051627],[633.74,1.17051627],[633.52,1.40461953],[633.38,2.38980406]],[[635.04,1.20819687],[635.05,0.8907912],[635.24,0.93967029],[636.58,2.40068997],[636.91,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601564455,[[634.16,2.32037782],[633.87,1.17051627],[633.74,1.17051627],[633.52,1.40461953],[633.38,2.38980406]],[[635.03,1.20819687],[635.05,0.8907912],[635.24,0.93967029],[636.58,2.40068997],[636.91,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601564656,[[634.16,2.32037782],[634.0,1.17051627],[633.89,1.17051627],[633.7,1.40461953]],[[635.03,1.20819687],[635.24,0.93967029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601564657,[[634.16,2.32037782],[634.0,1.17051627],[633.89,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[635.02,1.20819687],[635.03,0.8907912],[635.24,0.93967029],[636.37,2.40068997],[636.66,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601564860,[[634.16,2.32037782],[634.0,1.17051627],[633.89,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[635.01,1.20819687],[635.03,0.8907912],[635.24,0.93967029],[636.37,2.40068997],[636.66,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601565060,[[634.16,2.32037782],[634.0,1.17051627],[633.89,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[635.0,1.20819687],[635.01,0.8907912],[635.23,0.93967029],[636.37,2.40068997],[636.66,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601565255,[[634.16,2.32037782],[634.0,1.17051627],[633.89,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[634.99,1.20819687],[635.01,0.8907912],[635.23,0.93967029],[636.37,2.40068997],[636.66,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601565458,[[634.16,2.32037782],[634.0,1.17051627],[633.89,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[634.98,1.20819687],[635.01,0.8907912],[635.23,0.93967029],[636.37,2.40068997],[636.66,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601565655,[[634.16,2.32037782],[634.0,1.17051627],[633.89,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[634.97,1.20819687],[634.98,0.8907912],[635.23,0.93967029],[636.37,2.40068997],[636.66,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601565854,[[634.16,2.32037782],[634.0,1.17051627],[633.89,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[634.96,1.20819687],[634.98,0.8907912],[635.23,0.93967029],[636.37,2.40068997],[636.66,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601566159,[[634.16,2.32037782],[634.0,1.17051627],[633.89,1.17051627],[633.7,1.40461953],[633.58,2.38980406]],[[634.95,1.20819687],[634.98,0.8907912],[635.25,0.93967029],[636.37,2.40068997],[636.66,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601566356,[[634.16,2.32037782],[634.11,1.17051627],[634.01,1.17051627],[633.83,1.40461953],[633.71,2.38980406]],[[634.94,1.20819687],[634.95,0.8907912],[635.24,0.93967029],[636.37,2.40068997],[636.64,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601566560,[[634.16,2.32037782],[634.11,1.17051627],[634.01,1.17051627],[633.83,1.40461953],[633.71,2.38980406]],[[634.93,1.20819687],[634.95,0.8907912],[635.21,0.93967029],[636.37,2.40068997],[636.64,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601566753,[[634.16,2.32037782],[634.11,1.17051627],[634.01,1.17051627],[633.83,1.40461953],[633.71,2.38980406]],[[634.93,1.20819687],[636.37,2.40068997],[636.64,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601566754,[[634.16,2.32037782],[634.11,1.17051627],[634.01,1.17051627],[633.83,1.40461953],[633.71,2.38980406]],[[634.92,1.20819687],[634.93,0.8907912],[635.22,0.93967029],[636.37,2.40068997],[636.64,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601566957,[[634.16,2.32037782],[634.11,1.17051627],[634.01,1.17051627],[633.83,1.40461953],[633.71,2.38980406]],[[634.91,1.20819687],[634.93,0.8907912],[635.22,0.93967029],[636.37,2.40068997],[636.64,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601567157,[[634.16,2.32037782],[634.11,1.17051627],[634.01,1.17051627],[633.83,1.40461953],[633.71,2.38980406]],[[634.9,1.20819687],[634.93,0.8907912],[635.22,0.93967029],[636.37,2.40068997],[636.64,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601567356,[[634.16,2.32037782],[634.11,1.17051627],[634.01,1.17051627],[633.83,1.40461953],[633.71,2.38980406]],[[634.89,2.09898505],[635.21,0.93973703],[636.37,2.40068997],[636.64,2.40068997],[640.12,3.87256875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601567552,[[634.16,2.32037782],[634.11,1.17051627],[634.01,1.17051627],[633.83,1.40461953],[633.71,2.38980406]],[[634.88,1.20819687],[634.89,0.89078818],[635.22,0.93973703],[636.37,2.40068997],[636.64,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601567753,[[634.16,2.32037782],[634.11,1.17051627],[634.01,1.17051627],[633.83,1.40461953],[633.71,2.38980406]],[[634.87,2.09898505],[635.23,0.93973703],[636.37,2.40068997],[636.64,2.40068997],[642.23,5.65829902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601567954,[[634.16,2.32037782],[634.11,1.17051627],[634.01,1.17051627],[633.83,1.40461953],[633.71,2.38980406]],[[634.86,1.20819687],[634.87,0.89078818],[635.24,0.93973703],[636.37,2.40068997],[636.64,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601568255,[[634.16,2.32037782],[634.11,1.17051627],[634.01,1.17051627],[633.83,1.40461953],[633.71,2.38980406]],[[634.85,1.20819687],[634.87,0.89078818],[635.23,0.93973703],[636.37,2.40068997],[636.64,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601568461,[[634.16,2.32037782],[634.11,1.17051627],[634.01,1.17051627],[633.83,1.40461953],[633.71,2.38980406]],[[634.84,1.20819687],[634.87,0.89078818],[635.22,0.93973703],[636.37,2.40068997],[636.64,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601568653,[[634.16,2.32037782],[634.11,1.17051627],[634.01,1.17051627],[633.82,1.40461953],[633.71,2.38980406]],[[634.83,1.20819687],[634.87,0.89078818],[635.22,0.93973703],[636.37,2.40068997],[636.62,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601568858,[[634.16,2.32037782],[634.11,1.17051627],[634.01,1.17051627],[633.82,1.40461953],[633.71,2.38980406]],[[634.82,2.09898505],[635.23,0.93973703],[636.35,2.40068997],[636.62,2.40068997],[637.5,3.01238515]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601569058,[[634.16,2.32037782],[634.11,1.17051627],[634.01,1.17051627],[633.82,1.40461953],[633.71,2.38980406]],[[634.81,1.20819687],[634.82,0.89078818],[635.23,0.93973703],[636.35,2.40068997],[636.62,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601569357,[[634.16,2.32037782],[634.11,1.17051627],[634.01,1.17051627],[633.82,1.40461953],[633.71,2.38980406]],[[634.8,1.20819687],[634.81,0.89078818],[635.24,0.93973703],[636.35,2.40068997],[636.62,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601569659,[[634.16,2.32037782],[634.11,1.17051627],[634.01,1.17051627],[633.82,1.40461953],[633.71,2.38980406]],[[634.79,2.09898505],[635.25,0.93973703],[636.35,2.40068997],[636.62,2.40068997],[637.44,5.638077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601569854,[[634.16,2.32037782],[634.11,1.17051627],[634.01,1.17051627],[633.82,1.40461953],[633.71,2.38980406]],[[634.79,0.89078818],[635.25,0.93973703],[636.35,2.40068997],[636.62,2.40068997],[637.51,5.638077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601570053,[[634.16,2.32037782],[634.11,1.17051627],[634.01,1.17051627],[633.82,1.40461953],[633.71,2.38980406]],[[634.79,0.89078818],[635.25,0.93973703],[636.34,1.93625859],[636.35,2.40068997],[636.62,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601570254,[[634.16,2.32037782],[634.11,1.17051627],[634.01,1.17051627],[633.82,1.40461953],[633.71,2.38980406]],[[634.78,0.89078818],[635.25,0.93973703],[636.33,2.67218257],[636.34,1.93625859],[636.35,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601570453,[[634.16,2.32037782],[634.12,1.17051627],[634.02,1.17051627],[633.83,1.40461953],[633.71,2.38980406]],[[634.78,0.89078818],[635.25,0.93973703],[636.32,1.93625859],[636.33,2.67218257],[636.4,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601570658,[[634.16,2.32037782],[634.12,1.17051627],[634.02,1.17051627],[633.83,1.40461953],[633.71,2.38980406]],[[634.77,0.89078818],[635.24,0.93973703],[636.33,2.67218257],[636.4,2.40068997],[642.28,9.43049837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601570856,[[634.16,2.32037782],[634.12,1.17051627],[634.02,1.17051627],[633.83,1.40461953],[633.71,2.38980406]],[[634.77,0.89078818],[635.24,0.93973703],[636.32,1.93620307],[636.33,2.67218257],[636.4,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601571155,[[634.16,2.32037782],[634.12,1.17051627],[634.02,1.17051627],[633.83,1.40461953],[633.71,2.38980406]],[[634.76,0.89078818],[635.24,0.93965602],[636.32,1.93620307],[636.33,2.67218257],[636.4,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601571460,[[634.16,2.32037782],[634.12,1.17051627],[634.02,1.17051627],[633.83,1.40461953],[633.71,2.38980406]],[[634.76,0.89078818],[635.25,0.93965602],[636.33,2.67218257],[636.4,2.40068997],[642.45,5.65829902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601571653,[[634.16,2.32037782],[634.12,1.17051627],[634.02,1.17051627],[633.83,1.40461953],[633.71,2.38980406]],[[635.25,0.93965602],[636.31,2.67218257],[636.32,1.93634812],[636.4,2.40068997],[642.29,9.43049837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601571855,[[634.16,2.32037782],[634.12,1.17051627],[634.02,1.17051627],[633.83,1.40461953],[633.71,2.38980406]],[[635.24,1.2082272],[635.25,0.93965602],[636.3,6.25918573],[636.31,2.67218257],[636.4,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601572060,[[634.16,2.32037782],[634.12,1.17051627],[634.02,1.17051627],[633.83,1.40461953],[633.71,2.38980406]],[[635.23,1.2082272],[635.25,0.93965602],[636.29,1.93634812],[636.31,2.67218257],[636.4,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601572256,[[634.16,2.32037782],[634.12,1.17051627],[634.02,1.17051627],[633.83,1.40461953],[633.71,2.38980406]],[[635.22,1.2082272],[635.25,0.93965602],[636.28,1.93634812],[636.31,2.67218257],[636.4,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601572461,[[634.16,2.32037782],[634.12,1.17051627],[634.02,1.17051627],[633.83,1.40461953],[633.71,2.38980406]],[[635.21,1.2082272],[635.23,0.89075202],[635.25,0.93965602],[636.27,1.93634812],[636.31,2.67218257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601572655,[[634.16,2.32037782],[634.12,1.17051627],[634.02,1.17051627],[633.83,1.40461953],[633.71,2.38980406]],[[635.2,1.2082272],[635.21,0.89075202],[635.24,0.93965602],[636.31,2.67218257],[642.27,5.65829902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601572852,[[634.16,2.32037782],[634.12,1.17051627],[634.02,1.17051627],[633.83,1.40461953],[633.71,2.38980406]],[[635.19,1.20819448],[635.21,0.89075202],[635.24,0.93965602],[636.31,2.67218257],[642.27,5.65829902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601573053,[[634.16,2.32037782],[634.12,1.17051627],[634.02,1.17051627],[633.83,1.40461953],[633.71,2.38980406]],[[635.18,1.20819448],[635.21,0.89075202],[635.23,0.93965602],[637.28,5.63823913],[637.57,4.1569806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601573254,[[634.16,3.49089409],[634.05,1.17051627],[633.86,1.40461953],[633.75,2.38980406],[633.57,2.38980406]],[[635.17,1.20819448],[635.18,0.89075202],[635.23,0.93965602],[636.37,2.40068997],[636.65,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601573455,[[634.16,3.49089409],[634.05,1.17051627],[633.86,1.40461953],[633.75,2.38980406],[633.57,2.38980406]],[[635.16,1.20819448],[635.18,0.89075202],[635.23,0.93965602],[636.37,2.40068997],[636.65,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601573656,[[634.16,3.49089409],[634.05,1.17051627],[633.86,1.40461953],[633.75,2.38980406],[633.57,2.38980406]],[[635.15,2.0989465],[635.23,0.93965602],[636.37,2.40068997],[636.65,2.40068997],[637.53,5.63823913]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601573855,[[634.16,3.49089409],[634.05,1.17051627],[633.86,1.40461953],[633.75,2.38980406],[633.57,2.38980406]],[[635.14,1.20819448],[635.15,0.89075202],[635.23,0.93965602],[636.37,2.40068997],[636.65,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601574058,[[634.16,3.49089409],[634.05,1.17051627],[633.86,1.40461953],[633.75,2.38980406],[633.57,2.38980406]],[[635.13,2.0989465],[635.23,0.93965602],[636.37,2.40068997],[636.65,2.40068997],[637.52,3.0121178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601574256,[[634.16,3.49089409],[634.05,1.17051627],[633.86,1.40461953],[633.75,2.38980406],[633.57,2.38980406]],[[635.12,1.20819448],[635.13,0.89075202],[635.23,0.93965602],[636.37,2.40068997],[636.65,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601574463,[[634.16,3.49089409],[634.05,1.17051627],[633.86,1.40461953],[633.75,2.38980406],[633.57,2.38980406]],[[635.11,1.20819448],[635.13,0.89075202],[635.23,0.93965602],[636.37,2.40068997],[636.65,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601574763,[[634.16,3.49089409],[634.05,1.17051627],[633.86,1.40461953],[633.75,2.38980406],[633.57,2.38980406]],[[635.1,1.20819448],[635.11,0.89075202],[635.23,0.93965602],[636.37,2.40068997],[636.65,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601574963,[[634.16,3.49089409],[634.05,1.17051627],[633.86,1.40461953],[633.75,2.38980406],[633.57,2.38980406]],[[635.09,1.20819448],[635.11,0.89075202],[635.22,0.93965602],[636.37,2.40068997],[636.65,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601575262,[[634.16,3.49089409],[634.05,1.17051627],[633.86,1.40461953],[633.75,2.38980406],[633.57,2.38980406]],[[635.08,2.0989465],[635.22,0.93965602],[636.37,2.40068997],[636.65,2.40068997],[637.49,5.63823913]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601575462,[[634.2,1.17051627],[634.16,2.32037782],[634.1,1.17051627],[633.92,1.40461953],[633.81,2.38980406]],[[635.07,1.20819448],[635.08,0.89075202],[635.22,0.93965602],[636.3,2.40068997],[636.56,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601575657,[[634.2,1.17051627],[634.16,2.32037782],[634.1,1.17051627],[633.92,1.40461953],[633.81,2.38980406]],[[635.06,1.20819448],[635.08,0.89075202],[635.22,0.93965602],[636.3,2.40068997],[636.56,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601575861,[[634.2,1.17051627],[634.16,0.31537782],[634.1,1.17051627],[633.92,1.40461953],[633.81,2.38980406]],[[635.05,1.20819448],[635.08,0.89075202],[635.21,0.93965602],[636.3,2.40068997],[636.56,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601576063,[[634.2,1.17051627],[634.16,0.31537782],[634.1,1.17051627],[633.92,1.40461953],[633.81,2.38980406]],[[635.04,1.20819448],[635.05,0.89075202],[635.21,0.93965602],[636.3,2.40068997],[636.56,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601576262,[[634.2,1.17051627],[634.16,0.31537782],[634.1,1.17051627],[633.92,1.40461953],[633.81,2.38980406]],[[635.03,1.20819448],[635.05,0.89075202],[635.22,0.93965602],[636.3,2.40068997],[636.56,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601576458,[[634.2,1.17051627],[634.16,0.31537782],[634.1,1.17051627],[633.92,1.40461953],[633.81,2.38980406]],[[635.02,1.20819448],[635.05,0.89075202],[635.22,0.93965602],[636.3,2.40068997],[636.56,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601576663,[[634.2,1.17051627],[634.16,0.31537782],[634.1,1.17051627],[633.92,1.40461953],[633.81,2.38980406]],[[635.01,1.20819448],[635.02,0.89075202],[635.22,0.93965602],[636.3,2.40068997],[636.56,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601576863,[[634.2,1.17051627],[634.16,0.31537782],[634.1,1.17051627],[633.92,1.40461953],[633.81,2.38980406]],[[635.0,1.20819448],[635.02,0.89075202],[635.23,0.93965602],[636.3,2.40068997],[636.56,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601577065,[[634.2,1.17051627],[634.16,0.31537782],[634.1,1.17051627],[633.92,1.40461953],[633.81,2.38980406]],[[634.99,1.20819448],[635.02,0.89075202],[635.23,0.93965602],[636.3,2.40068997],[636.56,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601577366,[[634.2,1.17051627],[634.16,0.31537782],[634.1,1.17051627],[633.92,1.40461953],[633.81,2.38980406]],[[634.98,1.20819448],[635.02,0.89075202],[635.23,0.93965602],[636.3,2.40068997],[636.56,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601577561,[[634.21,1.17051627],[634.16,0.31537782],[634.11,1.17051627],[633.93,1.40461953],[633.82,2.38980406]],[[634.98,1.20819448],[635.23,0.93965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601577562,[[634.21,1.17051627],[634.16,0.31537782],[634.11,1.17051627],[633.93,1.40461953],[633.82,2.38980406]],[[634.97,1.20819448],[634.98,0.89075202],[635.23,0.93965602],[636.27,2.40068997],[636.53,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601577757,[[634.21,1.17051627],[634.16,0.31537782],[634.11,1.17051627],[633.93,1.40461953],[633.82,2.38980406]],[[634.96,1.20819448],[634.98,0.89075202],[635.21,0.93965602],[636.27,2.40068997],[636.53,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601577961,[[634.21,1.17051627],[634.16,0.31537782],[634.11,1.17051627],[633.93,1.40461953],[633.82,2.38980406]],[[634.95,1.20819448],[634.96,0.89075202],[635.22,0.93965602],[636.27,2.40068997],[636.53,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601578159,[[634.21,1.17051627],[634.16,0.31537782],[634.11,1.17051627],[633.93,1.40461953],[633.82,2.38980406]],[[634.94,1.20819448],[634.96,0.89075202],[635.22,0.93965602],[636.27,2.40068997],[636.53,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601578366,[[634.21,1.17051627],[634.16,0.31537782],[634.11,1.17051627],[633.93,1.40461953],[633.82,2.38980406]],[[634.93,1.20819448],[634.96,0.89075202],[635.34,0.93965602],[636.27,2.40068997],[636.53,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601578561,[[634.22,0.918],[634.21,1.17051627],[634.16,0.31537782],[634.11,1.17051627],[633.93,1.40461953]],[[634.92,1.20819448],[634.93,0.89075202],[636.27,2.40068997],[636.53,2.40068997],[642.86,12.54586538]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601578765,[[634.22,0.918],[634.21,1.17051627],[634.16,0.31537782],[634.11,1.17051627],[633.93,1.40461953]],[[634.91,1.20819448],[634.93,0.89075202],[635.35,0.93988304],[636.27,2.40068997],[636.53,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601578966,[[634.22,0.918],[634.21,1.17051627],[634.16,0.31537782],[634.11,1.17051627],[633.93,1.40461953]],[[634.9,2.0989465],[635.35,0.93988304],[636.27,2.40068997],[636.53,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601579268,[[634.22,0.918],[634.21,1.17051627],[634.16,0.31537782],[634.11,1.17051627],[633.93,1.40461953]],[[634.89,1.20819448],[634.9,0.89075202],[635.42,0.93988304],[636.27,2.40068997],[636.53,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601579568,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.1,1.17051627],[633.98,1.17051627]],[[634.9,0.89075202],[635.42,0.93988304],[636.61,2.40068997],[636.94,2.40068997],[637.3,2.40277274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601579767,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.1,1.17051627],[633.98,1.17051627]],[[635.42,0.93988304],[636.61,2.40068997],[636.94,2.40068997],[637.3,2.40277274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601579768,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.1,1.17051627],[633.98,1.17051627]],[[634.88,0.89075202],[634.89,1.20828128],[635.42,0.93988304],[636.6,1.93638381],[636.61,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601579968,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.1,1.17051627],[633.98,1.17051627]],[[634.88,0.89075202],[635.43,0.93988304],[636.61,2.40068997],[641.36,11.12102173],[642.77,9.43049837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601580162,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.1,1.17051627],[633.98,1.17051627]],[[634.88,0.89075202],[635.42,0.93988304],[636.61,2.40068997],[641.36,11.12102173],[642.77,9.43049837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601580362,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.1,1.17051627],[633.98,1.17051627]],[[634.88,0.89075202],[635.4,0.93988304],[636.61,2.40068997],[641.36,11.12102173],[642.77,9.43049837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601580565,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.1,1.17051627],[633.98,1.17051627]],[[634.87,0.89075202],[635.39,0.93957847],[636.6,2.67198303],[636.61,2.40068997],[641.36,11.12102173]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601580767,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.1,1.17051627],[633.98,1.17051627]],[[634.87,0.89075202],[635.39,0.93957847],[636.59,1.93598809],[636.6,2.67198303],[636.61,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601581069,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.1,1.17051627],[633.98,1.17051627]],[[634.86,0.89075202],[635.39,0.93957847],[636.59,1.93598809],[636.6,2.67198303],[636.61,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601581473,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.1,1.17051627],[633.98,1.17051627]],[[635.39,0.93957847],[636.59,1.93598809],[636.6,2.67198303],[636.61,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601581670,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.1,1.17051627],[633.98,1.17051627]],[[635.38,1.20802728],[635.39,0.93957847],[636.58,4.322194],[636.59,1.93598809],[636.6,2.67198303]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601581869,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.1,1.17051627],[633.98,1.17051627]],[[635.37,1.20802728],[635.39,0.93957847],[636.57,1.93598809],[636.6,2.67198303]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601582169,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.1,1.17051627],[633.98,1.17051627]],[[635.36,2.09864524],[635.39,0.93957847],[636.56,1.93598809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601582370,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.15,1.17051627],[634.03,1.17051627]],[[635.35,1.20802728],[635.36,0.89061796],[635.39,0.93957847],[636.65,2.40068997],[636.97,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601582669,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.15,1.17051627],[634.03,1.17051627]],[[635.34,1.20802728],[635.36,0.89061796],[635.39,0.93957847],[636.65,2.40068997],[636.97,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601582863,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.15,1.17051627],[634.03,1.17051627]],[[635.33,1.20802728],[635.36,0.89061796],[635.39,0.93957847],[636.65,2.40068997],[636.97,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601583062,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.15,1.17051627],[634.03,1.17051627]],[[635.32,1.20802728],[635.33,0.89061796],[635.39,0.93957847],[636.65,2.40068997],[636.97,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601583269,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.15,1.17051627],[634.03,1.17051627]],[[635.31,1.20802728],[635.33,0.89061796],[635.39,0.93957847],[636.65,2.40068997],[636.97,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601583469,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.15,1.17051627],[634.03,1.17051627]],[[635.3,1.20802728],[635.33,0.89061796],[635.39,0.93957847],[636.65,2.40068997],[636.97,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601583770,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.15,1.17051627],[634.03,1.17051627]],[[635.29,1.20802728],[635.3,0.89061796],[635.39,0.93957847],[636.65,2.40068997],[636.97,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601584069,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.15,1.17051627],[634.03,1.17051627]],[[635.28,1.20802728],[635.3,0.89061796],[635.38,0.93957847],[636.65,2.40068997],[636.97,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601584265,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.12,1.17051627],[634.01,1.17051627]],[[635.27,1.20802728],[635.28,0.89061796],[635.38,0.9394901],[636.67,2.40068997],[636.99,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601584465,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.12,1.17051627],[634.01,1.17051627]],[[635.26,1.20802728],[635.28,0.89061796],[635.38,0.9394901],[636.67,2.40068997],[636.99,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601584769,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.12,1.17051627],[634.01,1.17051627]],[[635.28,0.89061796],[635.38,0.9394901],[636.67,2.40068997],[636.99,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601584770,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.12,1.17051627],[634.01,1.17051627]],[[635.25,1.20802728],[635.28,0.89061796],[635.38,0.9394901],[636.67,2.40068997],[636.99,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601584971,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.12,1.17051627],[634.01,1.17051627]],[[635.24,1.20802728],[635.25,0.89061796],[635.38,0.9394901],[636.67,2.40068997],[636.99,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601585170,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.12,1.17051627],[634.01,1.17051627]],[[635.23,1.20802728],[635.25,0.89061796],[635.38,0.9394901],[636.67,2.40068997],[636.99,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601585366,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.12,1.17051627],[634.01,1.17051627]],[[635.22,1.20802728],[635.23,0.89061796],[635.35,0.9394901],[636.67,2.40068997],[636.99,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601585567,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.12,1.17051627],[634.01,1.17051627]],[[635.21,1.20802728],[635.23,0.89061796],[635.35,0.9394901],[636.67,2.40068997],[636.99,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601585767,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.12,1.17051627],[634.01,1.17051627]],[[635.2,1.20802728],[635.23,0.89061796],[635.36,0.9394901],[636.67,2.40068997],[636.99,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601585969,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.12,1.17051627],[634.01,1.17051627]],[[635.19,1.20802728],[635.2,0.89061796],[635.36,0.9394901],[636.67,2.40068997],[636.99,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601586169,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.12,1.17051627],[634.01,1.17051627]],[[635.18,1.20802728],[635.2,0.89061796],[635.36,0.9394901],[636.67,2.40068997],[636.99,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601586369,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.12,1.17051627],[634.01,1.17051627]],[[635.17,1.20802728],[635.2,0.89061796],[635.36,0.9394901],[636.67,2.40068997],[636.99,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601586569,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.12,1.17051627],[634.01,1.17051627]],[[635.16,1.20802728],[635.17,0.89061796],[635.36,0.9394901],[636.67,2.40068997],[636.99,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601586866,[[634.23,1.24],[634.22,0.918],[634.16,0.31537782],[634.12,1.17051627],[634.0,1.17051627]],[[635.15,1.20802728],[635.17,0.89061796],[635.36,0.9394901],[636.6,2.40068997],[636.91,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601587070,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.12,1.17051627],[634.0,1.17051627]],[[635.14,1.20802728],[635.15,0.89061796],[635.58,0.9394901],[636.6,2.40068997],[636.91,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601587272,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.12,1.17051627],[634.0,1.17051627]],[[635.13,1.20802728],[635.15,0.89061796],[635.58,0.9394901],[636.6,2.40068997],[636.91,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601587470,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.12,1.17051627],[634.0,1.17051627]],[[635.15,0.89061796],[636.6,2.40068997],[636.91,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601587471,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.12,1.17051627],[634.0,1.17051627]],[[635.12,1.20802728],[635.15,0.89061796],[635.56,0.9394901],[636.6,2.40068997],[636.91,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601587671,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.12,1.17051627],[634.0,1.17051627]],[[635.11,1.20802728],[635.12,0.89061796],[635.56,0.9394901],[636.6,2.40068997],[636.91,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601587870,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.12,1.17051627],[634.0,1.17051627]],[[635.1,1.20802728],[635.12,0.89061796],[635.57,0.9394901],[636.6,2.40068997],[636.91,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601588069,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.12,1.17051627],[634.0,1.17051627]],[[635.09,1.20802728],[635.12,0.89061796],[635.57,0.93939567],[636.6,2.40068997],[636.91,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601588273,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[633.95,1.17051627],[633.79,1.17051627]],[[635.12,0.89061796],[635.57,0.93939567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601588274,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[633.95,1.17051627],[633.79,1.17051627]],[[635.08,1.20802728],[635.12,0.89061796],[635.57,0.93939567],[637.2,2.40068997],[637.62,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601588471,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[633.95,1.17051627],[633.79,1.17051627]],[[635.07,1.20802728],[635.08,0.89061796],[635.57,0.93939567],[637.2,2.40068997],[637.62,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601588771,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[633.95,1.17051627],[633.79,1.17051627]],[[635.06,1.20802728],[635.08,0.89061796],[635.57,0.93939567],[637.2,2.40068997],[637.62,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601588968,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[633.95,1.17051627],[633.79,1.17051627]],[[635.05,1.20802728],[635.06,0.89061796],[635.58,0.93939567],[637.2,2.40068997],[637.62,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601589173,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[633.95,1.17051627],[633.79,1.17051627]],[[635.04,1.20802728],[635.06,0.89061796],[635.59,0.93939567],[637.2,2.40068997],[637.62,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601589369,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[633.95,1.17051627],[633.79,1.17051627]],[[635.03,1.20802728],[635.06,0.89061796],[635.59,0.93939567],[637.2,2.40068997],[637.62,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601589570,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[633.95,1.17051627],[633.79,1.17051627]],[[635.02,1.20802728],[635.03,0.89061796],[635.58,0.93939567],[637.2,2.40068997],[637.62,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601589774,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[633.95,1.17051627],[633.79,1.17051627]],[[635.01,1.20802728],[635.03,0.89061796],[635.56,0.93939567],[637.2,2.40068997],[637.62,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601590074,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[633.93,1.17051627],[633.77,1.17051627]],[[635.0,1.20802728],[635.01,0.89061796],[635.58,0.93939567],[637.22,2.40068997],[637.64,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601590274,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[633.93,1.17051627],[633.77,1.17051627]],[[634.99,1.20802728],[635.0,0.89061796],[635.58,0.93939567],[637.22,2.40068997],[637.64,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601590474,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[633.93,1.17051627],[633.77,1.17051627]],[[634.98,1.20802728],[635.0,0.89061796],[635.57,0.93939567],[637.22,2.40068997],[637.64,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601590669,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[633.93,1.17051627],[633.77,1.17051627]],[[635.0,0.89061796],[635.57,0.93939567],[637.22,2.40068997],[637.64,2.40068997],[638.91,8.64601977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601590875,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[633.93,1.17051627],[633.77,1.17051627]],[[634.97,0.89061796],[634.99,1.20756092],[635.57,0.93939567],[637.21,1.93510908],[637.22,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601591176,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[633.93,1.17051627],[633.77,1.17051627]],[[634.99,0.89061796],[637.22,2.40068997],[648.42,14.1457475],[656.36,23.5762459]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601591375,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[633.93,1.17051627],[633.77,1.17051627]],[[634.96,0.89061796],[634.98,1.20738734],[635.57,0.93900823],[637.21,6.25522806],[637.22,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601591675,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[633.93,1.17051627],[633.77,1.17051627]],[[634.96,0.89061796],[635.57,0.93900823],[637.22,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601591876,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[633.93,1.17051627],[633.77,1.17051627]],[[635.57,0.93899813],[637.21,1.93481607],[637.22,2.40068997],[638.9,8.64414381],[641.36,3.86963214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601592070,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[633.93,1.17051627],[633.77,1.17051627]],[[634.95,0.89007434],[635.56,1.2073744],[635.57,0.93899813],[637.2,4.32035919],[637.21,1.93481607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601592269,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[633.93,1.17051627],[633.77,1.17051627]],[[634.95,0.89007434],[635.58,0.93899813]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601592476,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[633.93,1.17051627],[633.77,1.17051627]],[[634.95,0.89007434],[635.58,0.93899813],[637.21,1.93458526],[638.9,8.64311264],[643.58,0.5795782]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601592676,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.0,1.17051627],[633.86,1.17051627]],[[635.58,0.93899813],[637.12,2.40068997],[637.21,4.60448975],[637.51,2.40068997],[637.94,2.40277274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601592875,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.0,1.17051627],[633.86,1.17051627]],[[635.56,0.93899813],[635.57,1.20723987],[637.11,6.25454488],[637.12,2.40068997],[637.21,2.66990449]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601593078,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.0,1.17051627],[633.86,1.17051627]],[[635.55,1.20723987],[635.56,0.93899813],[637.1,1.93458526],[637.12,2.40068997],[637.21,2.66990449]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601593375,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.0,1.17051627],[633.86,1.17051627]],[[635.54,1.20723987],[635.55,0.88997062],[635.56,0.93899813],[637.09,1.93458526],[637.12,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601593577,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.0,1.17051627],[633.86,1.17051627]],[[635.53,1.20723987],[635.54,0.88997062],[635.55,0.93899813],[637.12,2.40068997],[644.95,7.11976038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601593768,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.0,1.17051627],[633.86,1.17051627]],[[635.52,1.20723987],[635.54,0.88997062],[635.55,0.93899813],[637.12,2.40068997],[644.95,7.11976038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601593973,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.0,1.17051627],[633.86,1.17051627]],[[635.51,1.20723987],[635.54,1.82873898],[637.12,2.40068997],[644.88,13.52834215],[644.95,7.11976038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601594173,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918]],[[635.51,1.20723987],[635.54,1.82873898],[644.88,13.52834215],[644.95,7.11976038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601594174,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.02,1.17051627],[633.88,1.17051627]],[[635.5,1.20723987],[635.51,0.88997062],[635.54,0.93876836],[637.06,2.40068997],[637.44,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601594373,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.02,1.17051627],[633.88,1.17051627]],[[635.48,0.93876836],[635.49,1.20723987],[635.51,0.88997062],[637.06,2.40068997],[637.44,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601594678,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.02,1.17051627],[633.88,1.17051627]],[[635.47,2.09721049],[635.48,0.93876836],[637.06,2.40068997],[637.44,2.40068997],[638.74,8.64109574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601594877,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.02,1.17051627],[633.88,1.17051627]],[[635.46,1.20723987],[635.47,0.88997062],[635.48,0.93876836],[637.06,2.40068997],[637.44,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601595069,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.02,1.17051627],[633.88,1.17051627]],[[635.45,1.20723987],[635.47,0.88997062],[635.49,0.93876836],[637.06,2.40068997],[637.44,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601595276,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.02,1.17051627],[633.88,1.17051627]],[[635.44,2.09721049],[635.49,0.93876836],[637.06,2.40068997],[637.44,2.40068997],[642.99,5.65829902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601595473,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.02,1.17051627],[633.88,1.17051627]],[[635.43,1.20723987],[635.44,0.88997062],[635.49,0.93876836],[637.06,2.40068997],[637.44,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601595673,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.02,1.17051627],[633.88,1.17051627]],[[635.42,1.20723987],[635.44,0.88997062],[635.49,0.93876836],[637.06,2.40068997],[637.44,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601595869,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.2,1.17051627],[634.09,1.17051627]],[[635.41,1.20723987],[635.42,0.88997062],[635.49,0.93876836],[636.73,2.40068997],[637.03,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601596169,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.2,1.17051627],[634.09,1.17051627]],[[635.4,1.20723987],[635.42,0.88997062],[635.49,0.93876836],[636.73,2.40068997],[637.03,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601596370,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.2,1.17051627],[634.09,1.17051627]],[[635.39,1.20723987],[635.42,0.88997062],[635.5,0.93876836],[636.73,2.40068997],[637.03,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601596573,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.2,1.17051627],[634.09,1.17051627]],[[635.38,1.20723987],[635.39,0.88997062],[635.5,0.93876836],[636.73,2.40068997],[637.03,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601596771,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.2,1.17051627],[634.09,1.17051627]],[[635.37,1.20723987],[635.39,0.88997062],[635.48,0.93876836],[636.73,2.40068997],[637.03,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601596973,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.2,1.17051627],[634.09,1.17051627]],[[635.36,2.09721049],[635.48,0.93876836],[636.73,2.40068997],[637.03,2.40068997],[637.97,8.64109574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601597172,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.2,1.17051627],[634.09,1.17051627]],[[635.35,1.20723987],[635.36,0.88997062],[635.49,0.93876836],[636.73,2.40068997],[637.03,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601597373,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.2,1.17051627],[634.09,1.17051627]],[[635.34,1.20723987],[635.36,0.88997062],[635.49,0.93876836],[636.73,2.40068997],[637.03,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601597571,[[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.2,1.17051627],[634.09,1.17051627]],[[635.33,1.20723987],[635.36,0.88997062],[635.49,0.93876836],[636.73,2.40068997],[637.03,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601597775,[[634.26,1.17051627],[634.24,0.31533804],[634.23,1.24],[634.22,0.918],[634.15,1.17051627]],[[635.32,1.20723987],[635.33,0.88997062],[635.49,0.93876836],[636.65,2.40068997],[636.93,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601597970,[[634.27,0.31532312],[634.26,1.17051627],[634.23,1.24],[634.22,0.918],[634.15,1.17051627]],[[635.31,1.20723987],[635.33,0.88997062],[635.48,0.93876836],[636.65,2.40068997],[636.93,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601598175,[[634.27,0.31532312],[634.26,1.17051627],[634.23,1.24],[634.22,0.918],[634.15,1.17051627]],[[635.3,2.09721049],[635.48,0.93876836],[636.65,2.40068997],[636.93,2.40068997],[637.83,8.64109574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601598375,[[634.27,0.31532312],[634.26,1.17051627],[634.23,1.24],[634.22,0.918],[634.15,1.17051627]],[[635.29,1.20723987],[635.3,0.88997062],[635.48,0.93876836],[636.65,2.40068997],[636.93,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601598576,[[634.27,0.31532312],[634.26,1.17051627],[634.23,1.24],[634.15,1.17051627]],[[635.28,1.20723987],[635.3,0.88997062],[635.47,0.93876836],[636.65,2.40068997],[636.93,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601598772,[[634.27,0.31532312],[634.26,1.17051627],[634.23,1.24],[634.15,1.17051627],[627.45,5.64725638]],[[635.27,1.20723987],[635.28,0.88997062],[635.47,0.93876836],[636.65,2.40068997],[636.93,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601598977,[[634.27,0.31532312],[634.26,1.17051627],[634.23,1.24],[634.15,1.17051627],[627.45,5.64725638]],[[635.26,1.20723987],[635.28,0.88997062],[635.47,0.93876836],[636.65,2.40068997],[636.93,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601599177,[[634.27,0.31532312],[634.26,1.17051627],[634.23,1.24],[634.15,1.17051627],[627.45,5.64725638]],[[635.25,1.20723987],[635.28,0.88997062],[635.47,0.93876836],[636.65,2.40068997],[636.93,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601599378,[[634.27,0.31532312],[634.26,1.17051627],[634.23,1.24],[634.15,1.17051627],[627.54,5.64725638]],[[635.24,1.20723987],[635.28,0.88997062],[635.47,0.93876836],[636.65,2.40068997],[636.93,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601599579,[[634.27,0.31532312],[634.26,1.17051627],[634.23,1.24],[634.15,1.17051627],[627.54,5.64725638]],[[635.23,1.20723987],[635.24,0.88997062],[635.47,0.93814655],[636.65,2.40068997],[636.93,2.40068997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742601599880,[[634.27,0.31532312],[634.26,1.17051627],[634.23,1.24],[634.15,1.17051627],[632.19,3.13346479]],[[635.22,1.20723987],[635.24,0.88997062],[635.44,0.93814655],[636.65,2.40068997],[636.93,2.40068997]]]