{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":343092,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1742428802098,[[618.02,1.20625753],[617.93,1.124],[617.83,0.32371364],[617.82,1.20391606],[617.73,1.20391606]],[[618.89,1.26419943],[618.9,0.94694555],[618.94,0.32313309],[619.76,2.84083667],[619.77,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428802301,[[618.03,0.2969869],[618.02,1.078],[617.93,1.124],[617.88,1.20391606],[617.83,0.32371364]],[[618.88,1.26419943],[618.89,0.94694555],[618.94,0.32313309],[619.76,2.84083667],[619.86,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428802501,[[618.03,0.2969869],[618.02,1.078],[617.93,1.124],[617.88,1.20391606],[617.83,0.32371364]],[[618.87,1.26419943],[618.89,0.94694555],[618.94,0.32313309],[619.76,2.84083667],[619.86,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428802699,[[618.03,0.2969869],[618.02,1.078],[617.93,1.124],[617.88,1.20391606],[617.83,0.32371364]],[[618.86,1.26419943],[618.89,0.94694555],[618.94,0.32313309],[619.76,2.84083667],[619.86,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428802999,[[618.03,0.2969869],[618.02,1.078],[617.93,1.124],[617.88,1.20391606],[617.83,0.32371364]],[[618.85,2.21114498],[618.94,0.32313309],[619.86,2.4579953],[620.89,5.89959735],[623.95,11.60645082]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428803200,[[618.03,0.2969869],[618.02,1.078],[617.93,1.124],[617.88,1.20391606],[617.83,0.32371364]],[[618.84,1.26419943],[618.85,0.94694555],[618.94,0.32313309],[619.86,2.4579953],[620.95,5.89959735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428803407,[[618.03,0.2969869],[618.02,1.078],[617.93,1.124],[617.88,1.20391606],[617.83,0.32371364]],[[618.83,1.26419943],[618.85,0.94694555],[618.94,0.32313309],[619.86,2.4579953],[620.94,3.1276536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428803695,[[618.03,0.2969869],[618.02,1.078],[617.93,1.124],[617.83,0.32371364]],[[618.83,1.26419943],[618.85,0.94694555],[618.94,0.32313309],[619.86,2.4579953],[620.94,3.1276536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428803696,[[618.03,0.2969869],[618.02,1.078],[617.93,1.124],[617.83,0.32371364],[617.79,0.64101382]],[[618.82,1.26419943],[618.85,0.94694555],[618.94,0.32313309],[620.94,3.1276536],[624.83,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428803897,[[618.03,0.2969869],[618.02,1.078],[617.93,1.124],[617.83,0.32371364],[617.79,0.64101382]],[[618.81,1.26419943],[618.82,0.94694555],[618.94,0.32313309],[620.94,3.1276536],[623.95,7.58513785]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428804098,[[618.03,0.2969869],[618.02,1.078],[617.93,1.124],[617.83,0.32371364],[617.79,0.64101382]],[[618.8,1.26419943],[618.82,0.94694555],[618.94,0.32313309],[623.94,9.02725095],[624.76,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428804299,[[618.03,0.2969869],[618.02,1.078],[617.93,1.124],[617.83,0.32371364],[617.56,0.64101382]],[[618.79,1.26419943],[618.82,0.94694555],[618.94,0.32313309],[623.93,5.89959735],[623.94,3.1276536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428804496,[[618.03,0.2969869],[618.02,1.078],[617.93,1.124],[617.83,0.32371364],[617.57,0.64101382]],[[618.82,0.94694555],[618.94,0.32313309],[623.93,5.89959735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428804497,[[618.03,0.2969869],[618.02,1.078],[617.93,1.124],[617.83,0.32371364],[617.57,0.64101382]],[[618.78,1.26479535],[618.82,0.94694555],[618.94,0.32313309],[623.92,3.1276536],[623.93,5.89959735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428804694,[[618.03,0.2969869],[618.02,1.078],[617.93,1.124],[617.83,0.32371364],[617.56,0.64101382]],[[618.77,1.26479535],[618.78,0.94694555],[618.94,0.32313309],[623.92,3.1276536],[623.93,5.89959735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428804900,[[618.03,0.2969869],[618.02,1.078],[617.93,1.124],[617.83,0.32371364],[617.57,0.64101382]],[[618.76,1.26479535],[618.78,0.94694555],[618.94,0.32313309],[623.91,9.02725095],[624.99,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428805101,[[618.03,0.2969869],[618.02,1.078],[617.93,1.124],[617.83,0.32371364],[617.56,0.64101382]],[[618.75,2.2117409],[618.94,0.32313309],[623.91,9.02725095],[624.77,9.67053194],[624.99,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428805300,[[618.03,0.2969869],[618.02,1.078],[617.93,1.124],[617.83,0.32371364],[617.58,0.64101382]],[[618.74,1.26473306],[618.75,0.94694555],[618.94,0.32313309],[623.9,9.02725095],[624.77,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428805500,[[618.03,0.2969869],[618.02,1.078],[617.93,1.124],[617.83,0.32371364],[617.59,0.64101382]],[[618.73,2.21167861],[618.94,0.32313309],[623.89,5.89959735],[623.9,3.1276536],[624.77,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428805700,[[618.03,0.2969869],[618.02,1.078],[617.93,1.124],[617.83,0.32371364],[617.56,0.64101382]],[[618.72,1.26473306],[618.73,0.94694555],[618.94,0.32313309],[623.88,3.1276536],[623.89,5.89959735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428805997,[[618.03,0.2969869],[618.02,1.078],[617.93,1.124],[617.83,0.32371364],[617.57,0.64101382]],[[618.71,1.26473306],[618.73,0.94694555],[618.94,0.32313309],[623.87,9.02725095],[624.64,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428806195,[[618.03,0.2969869],[618.02,1.078],[617.93,1.124],[617.83,0.32371364],[617.58,0.64101382]],[[618.7,1.26473306],[618.71,0.94694555],[618.94,0.32313309],[623.87,9.02725095],[624.64,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428806396,[[618.03,0.2969869],[618.02,1.078],[617.93,1.124],[617.83,0.32371364],[617.56,0.64101382]],[[618.69,1.26479086],[618.71,0.94694555],[618.94,0.32313309],[623.86,9.02725095],[624.64,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428806697,[[618.03,0.2969869],[618.02,1.078],[617.93,1.124],[617.83,0.32371364],[617.57,0.64101382]],[[618.68,1.26479086],[618.69,0.94694555],[618.94,0.32313309],[623.85,5.89959735],[623.86,3.1276536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428806896,[[618.03,0.2969869],[618.02,1.078],[617.93,1.124],[617.83,0.32371364],[617.58,0.64101382]],[[618.69,0.94694555],[618.94,0.32313309],[623.85,5.89959735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428806897,[[618.03,0.2969869],[618.02,1.078],[617.93,1.124],[617.83,0.32371364],[617.58,0.64101382]],[[618.67,1.26479086],[618.69,0.94694555],[618.94,0.32313309],[623.85,5.89959735],[624.61,3.1276536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428807103,[[618.03,0.2969869],[618.02,1.078],[617.93,1.124],[617.83,0.32371364],[617.58,0.64101382]],[[618.66,1.26479086],[618.67,0.94694555],[618.94,0.32313309],[623.84,10.31867661],[624.61,3.1276536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428807302,[[618.03,0.2969869],[618.02,1.078],[617.93,1.124],[617.83,0.32371364],[617.59,0.64101382]],[[618.65,1.26479086],[618.67,0.94694555],[618.94,0.32313309],[623.84,10.31867661],[624.6,3.1276536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428807499,[[618.03,0.2969869],[618.02,1.078],[617.83,0.32371364],[617.6,0.64101382]],[[618.64,1.26479086],[618.65,0.94694555],[618.94,0.32313309],[623.83,5.89959735],[623.84,4.41907926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428807700,[[618.02,1.078],[617.83,0.32371364],[611.15,8.68221272],[605.17,8.68466301],[604.99,14.4754591]],[[618.63,1.26479086],[618.64,0.94694555],[618.94,0.32313309],[623.83,5.89959735],[623.84,4.41907926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428807898,[[618.02,1.078],[617.83,0.32371364],[611.15,8.68221272],[610.41,9.64964202],[605.17,8.68466301]],[[618.62,1.26479086],[618.64,0.94694555],[618.94,0.32313309],[623.84,4.41907926],[624.58,9.02725095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428808100,[[618.02,1.078],[617.83,0.32371364],[616.03,0.64126505],[611.15,8.68221272],[610.43,0.59264953]],[[618.61,1.26479086],[618.62,0.94694555],[618.94,0.32313309],[623.84,4.41907926],[624.58,9.02725095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428808303,[[618.02,1.078],[617.83,0.32371364],[616.04,0.64126505],[611.15,8.68221272],[610.59,5.7899529]],[[618.6,1.26479086],[618.62,0.94694555],[618.94,0.32313309],[623.84,4.41907926],[624.57,9.02725095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428808502,[[618.02,1.078],[617.83,0.32371364],[616.05,0.64126505],[611.15,8.68221272],[610.59,5.7899529]],[[618.59,2.21173641],[618.94,0.32313309],[623.84,4.41907926],[624.57,9.02725095],[625.94,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428808702,[[618.12,1.20636803],[618.02,1.078],[617.93,1.20636803],[617.84,1.20391606],[617.83,0.32371364]],[[618.59,2.21173641],[618.94,0.32313309],[623.84,4.41907926],[625.94,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428808703,[[618.12,1.20636803],[618.02,1.078],[617.93,1.20636803],[617.84,1.20391606],[617.83,0.32371364]],[[618.58,1.26479086],[618.59,0.94694555],[618.94,0.32313309],[619.82,2.469218],[620.06,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428808902,[[618.12,1.20636803],[618.02,1.078],[617.93,1.20636803],[617.84,1.20391606],[617.83,0.32371364]],[[618.57,1.26479086],[618.59,0.94694555],[618.94,0.32313309],[619.82,2.469218],[620.06,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428809104,[[618.12,1.20636803],[618.02,1.078],[617.93,1.20636803],[617.84,1.20391606],[617.83,0.32371364]],[[618.94,0.32313309],[619.82,2.469218],[620.06,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428809105,[[618.12,1.20636803],[618.02,1.078],[617.93,1.20636803],[617.84,1.20391606],[617.83,0.32371364]],[[618.56,2.21173641],[618.94,0.32313309],[619.82,2.469218],[620.06,2.469218],[625.96,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428809305,[[618.12,1.20636803],[618.02,1.078],[617.93,1.20636803],[617.84,1.20391606],[617.83,0.32371364]],[[618.55,1.26479086],[618.56,0.94694555],[618.94,0.32313309],[619.82,2.469218],[620.06,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428809500,[[618.12,1.20636803],[618.02,1.078],[617.93,1.20636803],[617.84,1.20391606],[617.83,0.32371364]],[[618.54,1.26479086],[618.55,0.94694555],[618.94,0.32313309],[619.82,2.469218],[620.06,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428809705,[[618.13,0.296958],[618.12,1.20636803],[618.02,1.078],[617.93,1.20636803],[617.84,1.20391606]],[[618.53,1.26479086],[618.55,0.94694555],[618.94,0.32313309],[619.82,2.469218],[620.06,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428809901,[[618.13,0.296958],[618.12,1.20636803],[618.02,1.078],[617.93,1.20636803],[617.84,1.20391606]],[[618.52,1.26479086],[618.53,0.94694555],[618.94,0.32313309],[619.82,2.469218],[620.06,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428810104,[[618.13,0.296958],[618.12,1.20636803],[618.02,1.078],[617.93,1.20636803],[617.85,0.64114644]],[[618.51,1.26479086],[618.53,0.94694555],[618.94,0.32313309],[619.82,2.469218],[620.06,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428810311,[[618.07,1.20636803],[618.02,1.078],[617.83,1.53008167],[617.71,1.20391606],[617.5,1.44764164]],[[618.5,1.26479086],[618.53,0.94694555],[618.94,0.32313309],[620.19,2.469218],[620.5,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428810507,[[618.07,1.20636803],[618.02,1.078],[617.83,1.53008167],[617.71,1.20391606],[617.5,1.44764164]],[[618.5,1.26479086],[618.94,0.32313309],[620.19,2.469218],[620.5,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428810508,[[618.07,1.20636803],[618.02,1.078],[617.83,1.53008167],[617.73,1.096],[617.71,1.20391606]],[[618.49,1.26479086],[618.5,0.94694555],[618.94,0.32313309],[620.19,2.469218],[620.5,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428810715,[[618.07,1.20636803],[618.02,1.078],[617.83,1.53008167],[617.73,1.096],[617.71,1.20391606]],[[618.48,1.26479086],[618.5,0.94694555],[618.94,0.32313309],[620.19,2.469218],[620.5,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428810917,[[618.07,1.20636803],[618.02,1.078],[617.83,1.53008167],[617.73,1.096],[617.71,1.20391606]],[[618.47,2.21173641],[618.94,0.32313309],[620.19,2.469218],[620.5,2.469218],[623.83,13.26445161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428811111,[[618.07,1.20636803],[618.02,1.078],[617.83,1.53008167],[617.73,1.096],[617.71,1.20391606]],[[618.46,1.26479086],[618.47,0.94694555],[618.94,0.32313309],[620.19,2.469218],[620.5,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428811310,[[618.07,1.20636803],[618.02,1.078],[617.83,1.53008167],[617.73,1.096],[617.71,1.20391606]],[[618.45,1.26328596],[618.47,0.94694555],[618.94,0.32313309],[620.19,2.469218],[620.5,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428811512,[[618.07,1.20636803],[618.02,1.078],[617.83,1.53008167],[617.73,1.096],[617.71,1.20391606]],[[618.44,1.26328596],[618.45,0.94694555],[618.94,0.32313309],[620.19,2.469218],[620.5,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428811718,[[618.07,1.20636803],[618.02,1.078],[617.83,1.53008167],[617.73,1.096],[617.71,1.20391606]],[[618.43,1.26328596],[618.45,0.94694555],[618.94,0.32313309],[620.19,2.469218],[620.5,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428811916,[[618.07,1.20636803],[618.02,1.078],[617.83,1.53008167],[617.73,1.096],[617.71,1.20391606]],[[618.42,1.26328596],[618.45,0.94694555],[618.94,0.32313309],[620.19,2.469218],[620.5,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428812112,[[618.07,1.20636803],[618.02,1.078],[617.83,1.53008167],[617.73,1.096],[617.71,1.20391606]],[[618.41,1.26328596],[618.42,0.94694555],[618.94,0.32313309],[620.19,2.469218],[620.5,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428812313,[[618.03,1.20636803],[618.02,1.078],[617.83,0.32371364],[617.73,1.096],[617.7,1.20636803]],[[618.42,0.94694555],[618.94,0.32313309]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428812314,[[618.03,1.20636803],[618.02,1.078],[617.83,0.32371364],[617.73,1.096],[617.7,1.20636803]],[[618.4,1.26328596],[618.42,0.94694555],[618.94,0.32313309],[620.85,2.469218],[621.26,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428812518,[[618.03,1.20636803],[618.02,1.078],[617.83,0.32371364],[617.73,1.096],[617.7,1.20636803]],[[618.39,1.26328596],[618.4,0.94694555],[618.94,0.32313309],[620.85,2.469218],[621.26,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428812712,[[618.03,1.20636803],[618.02,1.078],[617.83,0.32371364],[617.73,1.096],[617.7,1.20636803]],[[618.38,1.26328596],[618.4,0.94694555],[618.94,0.32313309],[620.85,2.469218],[621.26,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428812916,[[618.03,1.20636803],[618.02,1.078],[617.83,0.32371364],[617.73,1.096],[617.7,1.20636803]],[[618.4,0.94694555],[618.94,0.32313309],[620.85,2.469218],[621.26,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428812917,[[618.03,1.20636803],[618.02,1.078],[617.83,0.32371364],[617.73,1.096],[617.7,1.20636803]],[[618.37,1.26328596],[618.4,0.94694555],[618.94,0.32313309],[620.85,2.469218],[621.26,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428813112,[[618.03,1.20636803],[618.02,1.078],[617.83,0.32371364],[617.73,1.096],[617.7,1.20636803]],[[618.36,1.26328596],[618.37,0.94694555],[618.94,0.32313309],[620.85,2.469218],[621.26,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428813312,[[618.03,1.20636803],[618.02,1.078],[617.83,0.32371364],[617.73,1.096],[617.7,1.20636803]],[[618.35,1.26328596],[618.37,0.94694555],[618.94,0.32313309],[620.85,2.469218],[621.26,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428813512,[[618.04,0.29695302],[618.03,1.20636803],[618.02,1.078],[617.83,0.32371364],[617.73,1.096]],[[618.34,1.26328596],[618.37,0.94694555],[618.94,0.32313309],[620.85,2.469218],[621.26,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428813717,[[618.04,0.29695302],[618.03,1.20636803],[618.02,1.078],[617.83,0.32371364],[617.73,1.096]],[[618.34,0.94694555],[618.94,0.32313309],[620.85,2.469218],[621.26,2.469218],[621.31,5.89600858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428814115,[[618.04,0.29695302],[618.03,1.20636803],[618.02,1.078],[617.83,0.32371364],[617.73,1.096]],[[618.33,0.94694555],[618.94,0.32313309],[620.84,2.83888456],[620.85,2.469218],[621.26,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428814320,[[618.04,0.29695302],[618.02,1.078],[617.98,1.20636803],[617.83,0.32371364],[617.73,1.096]],[[618.33,0.94694555],[618.94,0.32313309],[620.39,2.469218],[620.73,2.469218],[620.84,2.83888456]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428814521,[[618.03,0.29695302],[618.02,1.078],[617.98,1.20636803],[617.83,0.32371364],[617.73,1.096]],[[618.33,0.94694555],[618.94,0.32313309],[620.39,2.469218],[620.73,2.469218],[620.84,2.83888456]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428814720,[[618.04,0.29695302],[618.02,1.078],[617.98,1.20636803],[617.83,0.32371364],[617.73,1.096]],[[618.94,0.32313309],[620.38,2.83888456],[620.39,2.469218],[620.73,2.469218],[621.29,5.89600858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428814922,[[618.05,0.29695302],[618.02,1.078],[617.98,1.20636803],[617.83,0.32371364],[617.73,1.096]],[[618.93,1.26308745],[618.94,0.32313309],[620.37,3.78926235],[620.38,2.83888456],[620.39,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428815123,[[618.03,0.29695302],[618.02,1.078],[617.98,1.20636803],[617.83,0.32371364],[617.73,1.096]],[[618.92,1.26308745],[618.94,0.32313309],[620.38,2.83888456],[620.39,2.469218],[621.31,5.89600858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428815318,[[618.03,0.29695302],[618.02,1.078],[617.98,1.20636803],[617.83,0.32371364],[617.73,1.096]],[[618.91,1.26308745],[618.92,0.94603268],[618.94,0.32313309],[620.38,2.83888456],[620.39,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428815515,[[618.03,0.29695302],[618.02,1.078],[617.98,1.20636803],[617.83,0.32371364],[617.73,1.096]],[[618.9,1.26308745],[618.92,0.94603268],[618.94,0.32313309],[620.38,2.83888456],[620.39,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428815714,[[618.03,0.29695302],[618.02,1.078],[617.98,1.20636803],[617.83,0.32371364],[617.73,1.096]],[[618.89,2.20912013],[618.94,0.32313309],[620.38,2.83888456],[620.39,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428815915,[[618.03,0.29695302],[618.02,1.078],[617.98,1.20636803],[617.83,0.32371364],[617.73,1.096]],[[618.88,1.26308745],[618.89,0.94603268],[618.94,0.32313309],[620.38,2.83888456],[620.39,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428816116,[[618.03,0.29695302],[618.02,1.078],[617.98,1.20636803],[617.83,0.32371364],[617.73,1.096]],[[618.87,1.26308745],[618.89,0.94603268],[618.94,0.32313309],[620.38,2.83888456],[620.39,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428816318,[[618.03,0.29695302],[618.02,1.078],[617.98,1.20636803],[617.83,0.32371364],[617.73,1.096]],[[618.86,1.26308745],[618.87,0.94603268],[618.94,0.32313309],[620.39,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428816522,[[618.12,1.20636803],[618.03,1.35195302],[618.02,1.078],[617.88,1.20636803],[617.83,0.32371364]],[[618.85,1.26308745],[618.87,0.94603268],[618.94,0.32313309],[620.36,2.469218],[620.67,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428816820,[[618.13,0.29695302],[618.12,1.20636803],[618.03,1.055],[618.02,1.078],[617.88,1.20636803]],[[618.84,1.26308745],[618.87,0.94603268],[618.94,0.32313309],[620.36,2.469218],[620.67,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428817021,[[618.13,0.29695302],[618.12,1.20636803],[618.03,1.055],[618.02,1.078],[617.88,1.20636803]],[[618.83,1.26308745],[618.87,0.94603268],[618.94,0.32313309],[620.36,2.469218],[620.67,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428817222,[[618.13,0.29695302],[618.12,1.20636803],[618.03,1.055],[618.02,1.078],[617.88,1.20636803]],[[618.82,1.26308745],[618.84,0.94603268],[618.94,0.32313309],[620.36,2.469218],[620.67,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428817418,[[618.13,0.29695302],[618.12,1.20636803],[618.03,1.055],[618.02,1.078],[617.88,1.20636803]],[[618.81,1.26308745],[618.84,0.94603268],[618.94,0.32313309],[620.36,2.469218],[620.67,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428817620,[[618.13,0.29695302],[618.12,1.20636803],[618.03,1.055],[618.02,1.078],[617.88,1.20636803]],[[618.8,1.26308745],[618.81,0.94603268],[618.94,0.32313309],[620.36,2.469218],[620.67,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428817818,[[618.13,0.29695302],[618.12,1.20636803],[618.03,1.055],[618.02,1.078],[617.88,1.20636803]],[[618.79,1.26308745],[618.81,0.94603268],[618.94,0.32313309],[620.36,2.469218],[620.67,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428818018,[[618.13,0.29695302],[618.12,1.20636803],[618.03,1.055],[618.02,1.078],[617.88,1.20636803]],[[618.78,1.26308745],[618.81,0.94603268],[618.94,0.32313309],[620.36,2.469218],[620.67,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428818216,[[618.13,0.29695302],[618.12,1.20636803],[618.03,1.055],[618.02,1.078],[617.88,1.20636803]],[[618.77,1.26308745],[618.78,0.94603268],[618.94,0.32313309],[620.36,2.469218],[620.67,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428818423,[[618.12,1.20636803],[618.03,1.055],[618.02,1.078],[617.88,1.20636803],[610.62,5.7899529]],[[618.76,1.26308745],[618.78,0.94603268],[618.94,0.32313309],[620.36,2.469218],[620.67,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428818624,[[618.12,1.20636803],[618.03,1.055],[618.02,1.078],[617.88,1.20636803],[610.62,5.7899529]],[[618.75,1.26308745],[618.78,0.94603268],[618.94,0.32313309],[620.36,2.469218],[620.67,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428818817,[[618.12,1.20636803],[618.03,1.055],[618.02,1.078],[617.88,1.20636803],[610.62,5.7899529]],[[618.74,2.20912013],[618.94,0.32313309],[620.36,2.469218],[620.67,2.469218],[626.16,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428819017,[[618.12,1.20636803],[618.03,1.055],[618.02,1.078],[617.88,1.20636803],[610.56,5.7899529]],[[618.73,1.26308745],[618.74,0.94603268],[618.94,0.32313309],[620.36,2.469218],[620.67,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428819217,[[618.09,1.20636803],[618.03,1.055],[617.84,1.20636803],[617.73,2.29991606],[617.52,1.44764164]],[[618.72,1.26308745],[618.74,0.94603268],[618.94,0.32313309],[620.4,2.469218],[620.71,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428819524,[[618.1,0.29696261],[618.09,1.20636803],[618.03,1.055],[617.84,1.20636803],[617.74,0.64108838]],[[618.71,1.26308745],[618.74,0.94603268],[618.94,0.32313309],[620.4,2.469218],[620.71,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428819719,[[618.1,0.29696261],[618.09,1.20636803],[618.03,1.055],[617.84,1.20636803],[617.74,0.64108838]],[[618.7,1.26308745],[618.71,0.94603268],[618.94,0.32313309],[620.4,2.469218],[620.71,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428819915,[[618.1,0.29696261],[618.09,1.20636803],[618.03,1.055],[617.84,1.20636803],[617.74,0.64108838]],[[618.69,1.26308745],[618.71,0.94603268],[618.94,0.32313309],[620.4,2.469218],[620.71,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428820216,[[618.1,0.29696261],[618.09,1.20636803],[618.03,1.055],[617.84,1.20636803],[610.44,10.24229155]],[[618.68,2.20912013],[618.94,0.32313309],[620.4,2.469218],[620.71,2.469218],[621.3,7.53955909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428820423,[[618.1,0.29696261],[618.09,1.20636803],[618.03,1.055],[617.84,1.20636803],[617.74,0.64111019]],[[618.67,1.26308745],[618.68,0.94603268],[618.94,0.32313309],[620.4,2.469218],[620.71,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428820723,[[618.1,0.29696261],[618.09,1.20636803],[618.03,1.055],[617.84,1.20636803],[617.74,0.64111019]],[[618.66,1.26308745],[618.68,0.94603268],[618.94,0.32313309],[620.4,2.469218],[620.71,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428820915,[[618.09,1.20636803],[618.03,1.055],[617.84,1.20636803],[610.97,5.7899529]],[[618.65,1.26308745],[618.68,0.94603268],[618.94,0.32313309],[620.4,2.469218],[620.71,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428821116,[[618.1,0.29696427],[618.03,2.26136803],[617.8,1.20636803],[617.74,0.64111629],[617.73,1.096]],[[618.64,1.26308745],[618.68,0.94603268],[618.94,0.32313309],[620.16,2.469218],[620.45,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428821320,[[618.11,0.29696427],[618.03,2.26136803],[617.8,1.20636803],[617.74,0.64111629],[617.73,1.096]],[[618.63,1.26308745],[618.65,0.94603268],[618.94,0.32313309],[620.16,2.469218],[620.45,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428821620,[[618.12,0.29696427],[618.03,2.26136803],[617.8,1.20636803],[617.74,0.64111629],[617.73,1.096]],[[618.62,1.26308745],[618.65,0.94603268],[618.94,0.32313309],[620.16,2.469218],[620.45,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428821821,[[618.04,0.29696427],[618.03,2.26136803],[617.86,1.086],[617.8,1.20636803],[617.74,0.64111629]],[[618.61,1.26308745],[618.62,0.94603268],[618.94,0.32313309],[620.16,2.469218],[620.45,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428822021,[[618.05,0.29696427],[618.03,2.26136803],[617.86,1.086],[617.8,1.20636803],[610.73,9.64964202]],[[618.6,1.26308745],[618.62,0.94603268],[618.94,0.32313309],[620.16,2.469218],[620.45,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428822223,[[618.04,0.29696427],[618.03,2.26136803],[617.86,1.086],[617.8,1.20636803],[610.92,5.7899529]],[[618.59,1.26308745],[618.62,0.94603268],[618.94,0.32313309],[620.16,2.469218],[620.45,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428822416,[[618.05,0.29696427],[618.03,2.26136803],[617.86,1.086],[617.8,1.20636803],[610.92,5.7899529]],[[618.58,1.26308745],[618.62,0.94603268],[618.94,0.32313309],[620.16,2.469218],[620.45,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428822616,[[618.05,0.29696427],[618.03,2.26136803],[617.86,1.086],[617.8,1.20636803],[610.92,5.7899529]],[[618.57,1.26308745],[618.58,0.94603268],[618.94,0.32313309],[620.16,2.469218],[620.45,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428822820,[[618.06,0.29696427],[618.03,2.26136803],[617.86,1.086],[617.8,1.20636803],[610.92,5.7899529]],[[618.56,1.26308745],[618.58,0.94603268],[618.94,0.32313309],[620.16,2.469218],[620.45,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428823023,[[618.07,0.29696427],[618.03,2.26136803],[617.86,1.086],[617.8,1.20636803],[610.92,5.7899529]],[[618.55,1.26308745],[618.58,0.94603268],[618.94,0.32313309],[620.16,2.469218],[620.45,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428823224,[[618.08,0.29696427],[618.03,2.26136803],[617.86,1.086],[617.8,1.20636803],[610.92,5.7899529]],[[618.54,1.26308745],[618.55,0.94603268],[618.94,0.32313309],[620.16,2.469218],[620.45,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428823424,[[618.04,0.29696427],[618.03,1.055],[618.01,1.20636803],[617.86,1.086],[617.8,1.20636803]],[[618.53,1.26308745],[618.55,0.94603268],[618.94,0.32313309],[620.07,2.469218],[620.34,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428823719,[[618.05,0.29696427],[618.03,1.055],[618.01,1.20636803],[617.86,1.086],[617.8,1.20636803]],[[618.52,2.20912013],[618.94,0.32313309],[620.07,2.469218],[620.34,2.469218],[621.07,3.12356035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428823924,[[618.04,0.29696427],[618.03,1.055],[618.01,1.20636803],[617.86,1.086],[617.8,1.20636803]],[[618.51,1.26308745],[618.52,0.94603268],[618.94,0.32313309],[620.07,2.469218],[620.34,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428824121,[[618.05,0.29696427],[618.03,1.055],[618.01,1.20636803],[617.86,1.086],[617.8,1.20636803]],[[618.5,1.26308745],[618.52,0.94603268],[618.94,0.32313309],[620.07,2.469218],[620.34,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428824319,[[618.05,0.29696427],[618.03,1.055],[618.01,1.20636803],[617.86,1.086],[617.8,1.20636803]],[[618.49,1.26308745],[618.52,0.94603268],[618.94,0.32313309],[620.07,2.469218],[620.34,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428824524,[[618.06,0.29696427],[618.03,1.055],[618.01,1.20636803],[617.86,1.086],[617.8,1.20636803]],[[618.48,1.26308745],[618.49,0.94603268],[618.94,0.32313309],[620.07,2.469218],[620.34,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428824725,[[618.04,0.29696427],[618.03,1.055],[618.01,1.20636803],[617.86,1.086],[617.8,1.20636803]],[[618.47,1.26308745],[618.49,0.94603268],[618.94,0.32313309],[620.07,2.469218],[620.34,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428824925,[[618.05,0.29696427],[618.03,1.055],[618.01,1.20636803],[617.86,1.086],[617.8,1.20636803]],[[618.46,1.26308745],[618.49,0.94603268],[618.94,0.32313309],[620.07,2.469218],[620.34,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428825126,[[618.04,0.29696427],[618.03,1.055],[618.01,1.20636803],[617.86,1.086],[617.8,1.20636803]],[[618.45,1.26308745],[618.46,0.94603268],[618.94,0.32313309],[620.07,2.469218],[620.34,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428825325,[[618.05,0.29696427],[618.03,1.055],[618.0,1.20636803],[617.86,1.086],[617.77,1.20636803]],[[618.44,1.26308745],[618.46,0.94603268],[618.94,0.32313309],[620.21,2.469218],[620.51,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428825521,[[618.03,1.055],[618.0,1.20636803],[617.86,1.086],[617.77,1.20636803]],[[618.44,1.26308745],[618.46,0.94603268],[618.94,0.32313309],[620.21,2.469218],[620.51,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428825522,[[618.04,0.29696427],[618.03,1.055],[618.0,1.20636803],[617.86,1.086],[617.77,1.20636803]],[[618.43,1.26308745],[618.46,0.94603268],[618.94,0.32313309],[620.21,2.469218],[620.51,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428825720,[[618.05,0.29696427],[618.03,1.055],[618.0,1.20636803],[617.86,1.086],[617.77,1.20636803]],[[618.42,2.20912013],[618.94,0.32313309],[620.21,2.469218],[620.51,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428825925,[[618.04,0.29696427],[618.03,1.055],[618.0,1.20636803],[617.86,1.086],[617.77,1.20636803]],[[618.41,1.26266421],[618.42,0.94603268],[618.94,0.32313309],[620.21,2.469218],[620.51,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428826125,[[618.03,1.055],[618.0,1.20636803],[617.86,1.086],[617.77,1.20636803],[610.57,5.7899529]],[[618.4,2.20869689],[618.94,0.32313309],[620.21,2.469218],[620.51,2.469218],[621.29,5.89242441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428826327,[[618.04,0.29696499],[618.03,1.055],[618.0,1.20636803],[617.86,1.086],[617.77,1.20636803]],[[618.39,1.26270894],[618.4,0.94603268],[618.94,0.32313309],[620.21,2.469218],[620.51,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428826520,[[618.04,0.29696499],[618.03,1.055],[618.0,1.20636803],[617.86,1.086],[617.77,1.20636803]],[[618.38,2.20874162],[618.94,0.32313309],[620.21,2.469218],[620.51,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428826721,[[618.04,0.29696499],[618.03,1.055],[618.0,1.20636803],[617.86,1.086],[617.77,1.20636803]],[[618.37,1.26270894],[618.38,0.94603268],[618.94,0.32313309],[620.21,2.469218],[620.51,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428826927,[[618.04,0.29696499],[618.03,1.055],[617.98,1.20636803],[617.86,1.086],[617.73,1.20636803]],[[618.36,1.26270894],[618.38,0.94603268],[618.94,0.32313309],[620.27,2.469218],[620.58,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428827225,[[618.04,0.29696499],[618.03,1.055],[617.98,1.20636803],[617.86,1.086],[617.73,1.20636803]],[[618.35,1.26270894],[618.36,0.94603268],[618.94,0.32313309],[620.27,2.469218],[620.58,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428827425,[[618.04,0.29696499],[618.03,1.055],[617.98,1.20636803],[617.86,1.086],[617.73,1.20636803]],[[618.94,0.32313309],[620.27,2.469218],[620.58,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428827426,[[618.04,0.29696499],[618.03,1.055],[617.98,1.20636803],[617.86,1.086],[617.73,1.20636803]],[[618.34,2.20874162],[618.94,0.32313309],[620.27,2.469218],[620.58,2.469218],[625.99,19.34107362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428827625,[[618.04,0.29696499],[618.03,1.055],[617.98,1.20636803],[617.86,1.086],[617.73,1.20636803]],[[618.33,1.26270894],[618.34,0.94603268],[618.94,0.32313309],[620.27,2.469218],[620.58,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428827826,[[618.04,0.29696499],[618.03,1.055],[617.98,1.20636803],[617.86,1.086],[617.73,1.20636803]],[[618.32,1.26270894],[618.34,0.94603268],[618.94,0.32313309],[620.27,2.469218],[620.58,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428828022,[[618.05,0.29696471],[618.03,1.055],[617.98,1.20636803],[617.86,1.086],[617.73,1.20636803]],[[618.34,0.94603268],[618.94,0.32313309],[620.27,2.469218],[620.58,2.469218],[623.82,7.57596797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428828227,[[618.06,0.29696471],[618.03,1.055],[617.98,1.20636803],[617.86,1.086],[617.73,1.20636803]],[[618.31,0.94603268],[618.33,1.26266452],[618.94,0.32313309],[620.27,2.469218],[620.58,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428828427,[[618.03,1.055],[617.98,1.20636803],[617.86,1.086],[617.73,1.20636803]],[[618.31,0.94603268],[618.94,0.32313309],[620.27,2.469218],[620.58,2.469218],[621.29,5.89240401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428828627,[[618.04,0.2969718],[618.03,1.055],[617.98,1.20636803],[617.86,1.086],[617.73,1.20636803]],[[618.3,1.26269196],[618.31,0.94603268],[618.94,0.32313309],[620.27,2.469218],[620.58,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428828927,[[618.04,0.2969718],[618.03,1.055],[617.98,1.20636803],[617.86,1.086],[617.73,1.20636803]],[[618.3,0.94603268],[618.94,0.32313309],[620.27,2.469218],[620.58,2.469218],[621.14,3.12386122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428829119,[[618.04,0.2969718],[618.03,1.055],[617.98,1.20636803],[617.86,1.086],[617.73,1.20636803]],[[618.3,0.94603268],[618.94,0.32313309],[620.27,2.469218],[620.58,2.469218],[621.13,5.89240401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428829320,[[618.04,0.2969718],[618.03,1.055],[617.98,1.20636803],[617.86,1.086],[617.73,1.20636803]],[[618.29,0.94603268],[618.94,0.32313309],[620.26,2.83741704],[620.27,2.469218],[620.58,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428829525,[[618.04,0.2969718],[618.03,1.055],[618.0,1.20636803],[617.86,1.086],[617.77,1.20636803]],[[618.29,0.94603268],[618.94,0.32313309],[620.16,2.469218],[620.26,2.83741704],[620.44,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428829729,[[618.04,0.2969718],[618.03,1.055],[618.0,1.20636803],[617.86,1.086],[617.78,0.64131082]],[[618.29,0.94603268],[618.94,0.32313309],[620.16,2.469218],[620.26,2.83741704],[620.44,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428830028,[[618.04,0.2969718],[618.03,1.055],[618.0,1.20636803],[617.86,1.086],[611.22,5.7899529]],[[618.28,2.2087691],[618.94,0.32313309],[620.16,2.469218],[620.26,2.83741704],[620.44,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428830231,[[618.03,1.055],[618.0,1.20636803],[617.86,1.086],[611.22,5.7899529],[610.16,9.64964202]],[[618.27,1.26273642],[618.28,0.94603268],[618.94,0.32313309],[620.16,2.469218],[620.26,2.83741704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428830432,[[618.03,1.055],[618.0,1.20636803],[617.86,1.086],[610.37,5.7899529],[610.16,9.64964202]],[[618.26,1.26273642],[618.28,0.94603268],[618.94,0.32313309],[620.16,2.469218],[620.26,2.83741704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428830627,[[618.03,1.055],[618.0,1.20636803],[617.86,1.086],[610.37,5.7899529],[610.16,9.64964202]],[[618.25,1.26273642],[618.26,0.94603268],[618.94,0.32313309],[620.16,2.469218],[620.26,2.83741704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428830832,[[618.03,1.055],[618.0,1.20636803],[617.86,1.086],[610.37,5.7899529],[610.18,9.64964202]],[[618.24,1.26273642],[618.26,0.94603268],[618.94,0.32313309],[620.16,2.469218],[620.26,2.83741704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428831028,[[618.03,1.055],[618.0,1.20636803],[617.86,1.086],[610.35,5.7899529],[610.18,9.64964202]],[[618.23,1.26273642],[618.26,0.94603268],[618.94,0.32313309],[620.16,2.469218],[620.26,2.83741704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428831226,[[618.03,1.055],[618.0,1.20636803],[617.86,1.086],[610.35,5.7899529],[610.18,9.64964202]],[[618.22,1.26273642],[618.23,0.94603268],[618.94,0.32313309],[620.16,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428831430,[[618.03,1.055],[618.0,1.20636803],[617.86,1.086],[610.35,5.7899529],[610.17,9.64964202]],[[618.21,1.26273642],[618.23,0.94603268],[618.94,0.32313309],[620.16,2.469218],[625.96,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428831631,[[618.03,1.055],[617.86,1.086],[610.35,5.7899529],[610.17,9.64964202]],[[618.21,1.26273642],[618.23,0.94603268],[618.94,0.32313309],[620.16,2.469218],[625.96,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428831632,[[618.03,1.055],[617.86,1.086],[617.58,1.20636803],[617.19,1.20636803],[617.02,1.20391606]],[[618.2,1.26273642],[618.23,0.94603268],[618.94,0.32313309],[620.85,2.469218],[621.33,9.52412659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428831832,[[618.03,1.055],[617.86,1.086],[617.58,1.20636803],[617.19,1.20636803],[617.02,1.20391606]],[[618.19,1.26273642],[618.21,0.94603268],[618.94,0.32313309],[620.85,2.469218],[621.33,9.52412659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428832027,[[618.03,1.055],[617.86,1.086],[617.58,1.20636803],[617.19,1.20636803],[617.02,1.20391606]],[[618.18,1.26273642],[618.21,0.94603268],[618.94,0.32313309],[620.85,2.469218],[621.33,9.52412659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428832226,[[618.03,1.055],[617.86,1.086],[617.58,1.20636803],[617.19,1.20636803],[617.02,1.20391606]],[[618.17,1.26273642],[618.18,0.94603268],[618.94,0.32313309],[620.85,2.469218],[621.33,9.52412659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428832430,[[618.03,1.055],[617.86,1.086],[617.58,1.20636803],[617.19,1.20636803],[617.02,1.20391606]],[[618.16,1.26273642],[618.18,0.94603268],[618.94,0.32313309],[620.85,2.469218],[621.33,9.52412659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428832627,[[618.03,1.055],[617.86,1.086],[617.58,1.20636803],[617.19,1.20636803],[617.02,1.20391606]],[[618.15,1.26273642],[618.18,0.94603268],[618.94,0.32313309],[620.85,2.469218],[621.33,9.52412659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428832834,[[618.03,1.055],[617.86,1.086],[617.58,1.20636803],[617.19,1.20636803],[617.02,1.20391606]],[[618.14,1.26273642],[618.15,0.94603268],[618.94,0.32313309],[620.85,2.469218],[621.33,9.52412659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428833133,[[618.03,1.055],[617.86,1.086],[617.45,1.20636803],[617.09,1.20636803],[616.92,1.20391606]],[[618.13,1.26273642],[618.15,0.94603268],[618.94,0.32313309],[620.68,2.469218],[621.13,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428833333,[[618.03,1.055],[617.86,1.086],[617.45,1.20636803],[617.09,1.20636803],[616.92,1.20391606]],[[618.12,1.26273642],[618.15,0.94603268],[618.94,0.32313309],[620.68,2.469218],[621.13,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428833533,[[618.03,1.055],[617.86,1.086],[617.45,1.20636803],[617.09,1.20636803],[616.92,1.20391606]],[[618.11,1.26273642],[618.12,0.94603268],[618.94,0.32313309],[620.68,2.469218],[621.13,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428833731,[[618.03,1.055],[617.86,1.086],[617.45,1.20636803],[617.09,1.20636803],[616.92,1.20391606]],[[618.1,1.26242478],[618.12,0.94603268],[618.94,0.32313309],[620.68,2.469218],[621.13,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428833928,[[618.03,1.055],[617.86,1.086],[617.46,0.64193503],[617.45,1.20636803],[617.09,1.20636803]],[[618.09,1.26242478],[618.12,0.94603268],[618.94,0.32313309],[620.68,2.469218],[621.13,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428834133,[[618.03,1.055],[617.86,1.086],[617.46,0.64193503],[617.45,1.20636803],[617.09,1.20636803]],[[618.09,0.94603268],[618.94,0.32313309],[620.68,2.469218],[621.13,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428834333,[[618.03,1.055],[617.86,1.086],[617.46,0.64193503],[617.45,1.20636803],[617.09,1.20636803]],[[618.09,0.94603268],[618.94,0.32313309],[620.68,2.469218],[621.13,8.36055122],[621.14,4.41599874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428834531,[[618.03,1.055],[617.86,1.086],[617.46,0.64193503],[617.45,1.20636803],[617.09,1.20636803]],[[618.09,0.94603268],[618.94,0.32313309],[620.68,2.469218],[621.13,2.469218],[621.14,4.41599874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428834934,[[618.03,1.055],[617.86,1.086],[617.45,1.20636803],[617.09,1.20636803],[615.94,3.6299216]],[[618.09,0.94603268],[618.94,0.32313309],[620.68,2.469218],[621.13,2.469218],[621.14,4.41599874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428835134,[[618.04,0.29703992],[618.03,1.055],[617.86,1.086],[617.46,0.64171622],[617.45,1.20636803]],[[618.09,0.94603268],[618.94,0.32313309],[620.68,2.469218],[621.13,2.469218],[621.14,4.41599874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428835429,[[618.03,1.055],[617.86,1.086],[617.46,0.64171622],[617.45,1.20636803],[611.8,0.59264953]],[[618.94,0.32313309],[620.67,2.83644226],[620.68,2.469218],[621.13,2.469218],[621.14,4.41599874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428835634,[[618.03,1.055],[617.86,1.086],[617.45,1.20636803],[617.1,0.64171622],[611.8,0.59264953]],[[618.93,2.20738992],[618.94,0.32313309],[620.66,3.78610402],[620.67,2.83644226],[620.68,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428835832,[[618.03,1.055],[617.86,1.086],[617.45,1.20636803],[611.8,0.59264953]],[[618.93,2.20738992],[618.94,0.32313309],[620.67,2.83644226],[620.68,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428835833,[[618.03,1.055],[617.86,1.086],[617.45,1.20636803],[611.8,0.59264953],[604.82,14.4754591]],[[618.92,1.26203467],[618.93,0.94535525],[618.94,0.32313309],[620.67,2.83644226],[620.68,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428836031,[[618.04,0.29702591],[618.03,1.055],[617.86,1.086],[617.76,1.20636803],[617.55,1.20636803]],[[618.91,1.26203467],[618.92,0.94535525],[618.94,0.32313309],[619.86,2.469218],[620.12,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428836333,[[618.04,0.29702591],[618.03,1.055],[617.76,1.20636803],[617.56,0.64159628],[617.55,1.20636803]],[[618.9,1.26203467],[618.92,0.94535525],[618.94,0.32313309],[619.86,2.469218],[620.12,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428836531,[[618.04,0.29702591],[618.03,1.055],[617.76,1.20636803],[617.56,0.64159628],[617.55,1.20636803]],[[618.89,1.26203467],[618.9,0.94535525],[618.94,0.32313309],[619.86,2.469218],[620.12,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428836737,[[618.04,0.29702591],[618.03,1.055],[617.76,1.20636803],[617.55,1.20636803],[617.46,0.64159628]],[[618.88,1.26203467],[618.9,0.94535525],[618.94,0.32313309],[619.86,2.469218],[620.12,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428836932,[[618.04,0.29702591],[618.03,1.055],[617.76,1.20636803],[617.55,1.20636803],[617.46,0.64159628]],[[618.87,1.26203467],[618.9,0.94535525],[618.94,0.32313309],[619.86,2.469218],[620.12,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428837131,[[618.04,0.29702591],[618.03,1.055],[617.76,1.20636803],[617.55,1.20636803],[617.46,0.64159628]],[[618.86,1.26203467],[618.9,0.94535525],[618.94,0.32313309],[619.86,2.469218],[620.12,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428837336,[[618.04,0.29702591],[617.76,1.20636803],[617.55,1.20636803],[617.46,0.64159628],[611.91,5.7899529]],[[618.85,1.26203467],[618.9,0.94535525],[618.94,0.32313309],[619.86,2.469218],[620.12,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428837536,[[618.05,0.29702591],[617.76,1.20636803],[617.55,1.20636803],[617.46,0.64159628],[615.96,3.62636376]],[[618.84,1.26203467],[618.85,0.94535525],[618.94,0.32313309],[619.86,2.469218],[620.12,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428837739,[[618.06,0.29702591],[617.76,1.20636803],[617.55,1.20636803],[617.46,0.64159628],[615.96,3.62636376]],[[618.83,1.26203467],[618.85,0.94535525],[618.94,0.32313309],[619.86,2.469218],[620.12,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428837934,[[618.07,0.29702591],[617.76,1.20636803],[617.55,1.20636803],[617.46,0.64159628],[615.96,3.62636376]],[[618.82,2.20738992],[618.94,0.32313309],[619.86,2.469218],[620.12,2.469218],[620.91,5.89133322]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428838137,[[618.08,0.29702591],[617.76,1.20636803],[617.55,1.20636803],[617.46,0.64159628],[615.96,3.62636376]],[[618.81,1.26203467],[618.82,0.94535525],[618.94,0.32313309],[619.86,2.469218],[620.12,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428838334,[[617.76,1.20636803],[617.55,1.20636803],[604.97,14.4754591]],[[618.8,1.26203467],[618.82,0.94535525],[618.94,0.32313309],[619.86,2.469218],[620.12,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428838535,[[617.77,0.62070035],[617.76,1.20636803],[617.55,1.20636803],[617.29,0.64098739],[616.53,1.095]],[[618.79,1.26203467],[618.8,0.94535525],[618.94,0.32313309],[619.86,2.469218],[620.12,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428838732,[[617.78,0.29695527],[617.77,0.32374508],[617.76,1.20636803],[617.55,1.20636803],[617.29,0.64098739]],[[618.78,1.26203467],[618.8,0.94535525],[618.94,0.32313309],[619.86,2.469218],[620.12,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428838932,[[617.98,1.20636803],[617.79,1.20636803],[617.78,0.29695527],[617.77,0.32374508],[617.71,1.20391606]],[[618.77,2.20738992],[618.94,0.32313309],[619.95,2.469218],[620.18,2.469218],[620.41,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428839138,[[617.98,1.20636803],[617.79,1.20636803],[617.77,0.32374508],[617.71,1.20391606],[610.31,9.64964202]],[[618.76,1.26203467],[618.77,0.94535525],[618.94,0.32313309],[619.95,2.469218],[620.18,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428839336,[[617.98,1.20636803],[617.79,1.20636803],[617.77,0.32374508],[617.71,1.20391606],[610.74,6.22017254]],[[618.75,1.26203467],[618.77,0.94535525],[618.94,0.32313309],[619.95,2.469218],[620.18,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428839537,[[617.98,1.20636803],[617.79,1.20636803],[617.77,0.32374508],[617.71,1.20391606],[610.74,6.22017254]],[[618.77,0.94535525],[618.94,0.32313309],[619.95,2.469218],[620.18,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428839538,[[617.98,1.20636803],[617.79,1.20636803],[617.77,0.32374508],[617.71,1.20391606],[610.74,6.22017254]],[[618.74,1.26203467],[618.77,0.94535525],[618.94,0.32313309],[619.95,2.469218],[620.18,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428839738,[[617.98,1.20636803],[617.79,1.20636803],[617.77,0.32374508],[617.71,1.20391606],[610.74,6.22017254]],[[618.73,1.26203467],[618.74,0.94535525],[618.94,0.32313309],[619.95,2.469218],[620.18,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428840042,[[617.98,1.20636803],[617.79,1.20636803],[617.77,0.32374508],[617.71,1.20391606],[610.43,5.7899529]],[[618.72,2.20738992],[618.94,0.32313309],[619.95,2.469218],[620.18,2.469218],[627.58,10.0963518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428840240,[[617.98,1.20636803],[617.79,1.20636803],[617.77,0.32374508],[617.71,1.20391606],[610.43,5.7899529]],[[618.71,1.26203467],[618.72,0.94535525],[618.94,0.32313309],[619.95,2.469218],[620.18,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428840540,[[617.98,1.20636803],[617.79,1.20636803],[617.77,0.32374508],[617.71,1.20391606],[610.43,5.7899529]],[[618.7,1.26203467],[618.72,0.94535525],[618.94,0.32313309],[619.95,2.469218],[620.18,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428840742,[[617.77,0.32374508],[617.68,1.20636803],[617.38,1.20636803],[617.24,1.20391606],[616.99,1.44764164]],[[618.69,1.26203467],[618.72,0.94535525],[618.94,0.32313309],[620.54,2.469218],[620.92,5.99667229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428840943,[[617.77,0.32374508],[617.68,1.20636803],[617.38,1.20636803],[617.24,1.20391606],[617.0,0.6417524]],[[618.68,1.26203467],[618.72,0.94535525],[618.94,0.32313309],[620.54,2.469218],[620.92,5.99667229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428841143,[[617.77,0.32374508],[617.68,1.20636803],[617.38,1.20636803],[617.24,1.20391606],[617.0,0.6417524]],[[618.67,1.26203467],[618.69,0.94535525],[618.94,0.32313309],[620.54,2.469218],[620.92,5.99667229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428841337,[[617.77,0.32374508],[617.68,1.20636803],[617.38,1.20636803],[617.24,1.20391606],[617.0,0.6417524]],[[618.66,1.26203467],[618.69,0.94535525],[618.94,0.32313309],[620.54,2.469218],[620.92,5.99667229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428841536,[[617.77,0.32374508],[617.68,1.20636803],[617.38,1.20636803],[617.24,1.20391606],[617.0,0.6417524]],[[618.65,1.26203467],[618.69,0.94535525],[618.94,0.32313309],[620.54,2.469218],[620.92,5.99667229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428841741,[[617.77,0.32374508],[617.68,1.20636803],[617.38,1.20636803],[617.24,1.20391606],[617.0,0.6417524]],[[618.64,1.26203467],[618.69,0.94535525],[618.94,0.32313309],[620.54,2.469218],[620.92,5.99667229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428841940,[[617.77,0.32374508],[617.68,1.20636803],[617.38,1.20636803],[617.24,1.20391606],[617.0,0.6417524]],[[618.63,1.26203467],[618.64,0.94535525],[618.94,0.32313309],[620.54,2.469218],[620.92,5.99667229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428842141,[[617.77,0.32374508],[617.68,1.20636803],[617.38,1.20636803],[617.24,1.20391606],[617.0,0.6417524]],[[618.62,1.26203467],[618.64,0.94535525],[618.94,0.32313309],[620.54,2.469218],[620.92,5.99667229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428842345,[[617.77,0.32374508],[617.68,1.20636803],[617.38,1.20636803],[617.24,1.20391606],[617.0,0.6417524]],[[618.61,1.26203467],[618.64,0.94535525],[618.94,0.32313309],[620.54,2.469218],[620.92,5.99667229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428842641,[[617.77,0.32374508],[617.0,0.6417524]],[[618.61,1.26203467],[618.64,0.94535525],[618.94,0.32313309],[620.54,2.469218],[620.92,5.99667229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428842642,[[617.77,0.32374508],[617.56,1.20636803],[617.27,1.20636803],[617.13,1.20391606],[617.0,0.6417524]],[[618.6,1.26203467],[618.64,0.94535525],[618.94,0.32313309],[620.41,3.229218],[620.77,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428842843,[[617.77,0.32374508],[617.56,1.20636803],[617.27,1.20636803],[617.13,1.20391606],[616.89,0.6417524]],[[618.59,1.26203467],[618.6,0.94535525],[618.94,0.32313309],[620.11,0.878],[620.41,3.229218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428843042,[[617.77,0.32374508],[617.56,1.20636803],[617.27,1.20636803],[617.13,1.20391606],[616.89,0.6417524]],[[618.58,1.26203467],[618.6,0.94535525],[618.94,0.32313309],[620.11,0.878],[620.41,3.229218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428843244,[[617.77,0.32374508],[617.56,1.20636803],[617.27,1.20636803],[617.13,1.20391606],[616.89,0.6417524]],[[618.57,1.26203467],[618.6,0.94535525],[618.94,0.32313309],[620.11,0.878],[620.41,3.229218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428843439,[[617.77,0.32374508],[617.56,1.20636803],[617.27,1.20636803],[617.13,1.20391606],[604.91,8.68466301]],[[618.56,1.26203467],[618.57,0.94535525],[618.94,0.32313309],[620.11,0.878],[620.41,3.229218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428843645,[[617.77,0.32374508],[617.56,1.20636803],[617.27,1.20636803],[617.13,1.20391606],[616.89,0.64176054]],[[618.55,1.26169068],[618.57,0.94535525],[618.94,0.32313309],[620.11,0.878],[620.41,3.229218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428843844,[[617.77,0.32374508],[617.56,1.20636803],[617.27,1.20636803],[617.13,1.20391606],[616.89,0.64176054]],[[618.54,2.20704593],[618.94,0.32313309],[620.11,0.878],[620.41,3.229218],[628.84,10.0963518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428844044,[[617.77,0.32374508],[617.56,1.20636803],[617.27,1.20636803],[617.13,1.20391606],[616.89,0.64176054]],[[618.53,1.26169068],[618.54,0.94535525],[618.94,0.32313309],[620.11,0.878],[620.41,3.229218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428844243,[[617.77,0.32374508],[617.56,1.20636803],[617.27,1.20636803],[617.13,1.20391606],[616.89,0.64176054]],[[618.52,1.26169068],[618.54,0.94535525],[618.94,0.32313309],[620.11,0.878],[620.41,3.229218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428844448,[[617.77,0.32374508],[617.56,1.20636803],[617.27,1.20636803],[617.13,1.20391606],[616.89,0.64176054]],[[618.51,1.26169068],[618.52,0.94535525],[618.94,0.32313309],[620.11,0.878],[620.41,3.229218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428844647,[[617.77,0.32374508],[617.56,1.20636803],[617.27,1.20636803],[617.13,1.20391606],[616.89,0.64176054]],[[618.5,1.26169068],[618.52,0.94535525],[618.94,0.32313309],[620.11,0.878],[620.41,3.229218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428844848,[[617.77,0.32374508],[616.89,0.64176054]],[[618.5,1.26169068],[618.52,0.94535525],[618.94,0.32313309],[620.11,0.878],[620.41,3.229218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428844849,[[617.77,0.32374508],[617.51,1.20636803],[617.21,1.20636803],[617.06,1.20391606],[616.89,0.64176054]],[[618.49,1.26169068],[618.52,0.94535525],[618.94,0.32313309],[620.11,0.878],[620.41,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428845043,[[617.77,0.32374508],[617.51,1.20636803],[617.21,1.20636803],[617.06,1.20391606],[616.9,0.64176054]],[[618.48,1.26169068],[618.52,0.94535525],[618.94,0.32313309],[620.11,0.878],[620.41,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428845247,[[617.77,0.32374508],[617.51,1.20636803],[617.21,1.20636803],[617.06,1.20391606],[616.82,0.64176054]],[[618.47,1.26169068],[618.49,0.94535525],[618.94,0.32313309],[620.11,0.878],[620.41,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428845450,[[617.77,0.32374508],[617.51,1.20636803],[617.21,1.20636803],[617.06,1.20391606]],[[618.47,1.26169068],[618.49,0.94535525],[618.94,0.32313309],[620.11,0.878],[620.41,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428845451,[[617.78,0.29705306],[617.77,0.32374508],[617.51,1.20636803],[617.21,1.20636803],[617.07,0.64176054]],[[618.46,1.26169068],[618.49,0.94535525],[618.94,0.32313309],[620.11,0.878],[620.41,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428845744,[[617.78,0.29705306],[617.77,0.32374508],[617.51,1.20636803],[617.21,1.20636803],[617.08,0.64176054]],[[618.45,1.26169068],[618.49,0.94535525],[618.94,0.32313309],[620.11,0.878],[620.41,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428845950,[[617.78,0.29705306],[617.77,0.32374508],[617.51,1.20636803],[617.21,1.20636803],[616.82,0.64176054]],[[618.44,1.26169068],[618.49,0.94535525],[618.94,0.32313309],[620.11,0.878],[620.41,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428846151,[[617.78,0.29705306],[617.77,0.32374508],[617.51,1.20636803],[617.21,1.20636803],[616.82,0.64176054]],[[618.43,1.26169068],[618.49,0.94535525],[618.94,0.32313309],[620.11,0.878],[620.41,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428846348,[[617.78,0.29705306],[617.77,0.32374508],[617.51,1.20636803],[617.21,1.20636803],[616.82,0.64176054]],[[618.42,1.26169068],[618.43,0.94535525],[618.94,0.32313309],[620.11,0.878],[620.41,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428846549,[[617.78,0.29705306],[617.77,0.32374508],[617.51,1.20636803],[617.21,1.20636803],[616.82,0.64176054]],[[618.41,1.26169068],[618.43,0.94535525],[618.94,0.32313309],[620.11,0.878],[620.41,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428846848,[[617.77,0.32374508],[617.51,1.20636803],[617.21,1.20636803],[616.83,0.64147991]],[[618.4,2.20704593],[618.94,0.32313309],[620.11,0.878],[620.41,0.76],[625.56,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428847045,[[617.78,0.29702871],[617.77,0.32374508],[617.75,1.20636803],[617.53,1.20636803],[617.43,1.20391606]],[[618.39,1.26169068],[618.4,0.94535525],[618.94,0.32313309],[620.08,2.469218],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428847246,[[617.78,0.29702871],[617.77,0.32374508],[617.75,1.20636803],[617.53,1.20636803],[617.43,1.20391606]],[[618.38,1.26169068],[618.4,0.94535525],[618.94,0.32313309],[620.08,2.469218],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428847450,[[617.78,0.29702871],[617.77,0.32374508],[617.75,1.20636803],[617.53,1.20636803],[617.43,1.20391606]],[[618.37,1.26169068],[618.4,0.94535525],[618.94,0.32313309],[620.08,2.469218],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428847646,[[617.77,0.32374508],[617.75,1.20636803],[617.53,1.20636803],[617.43,1.20391606],[610.56,9.64964202]],[[618.36,1.26169068],[618.4,0.94535525],[618.94,0.32313309],[620.08,2.469218],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428847856,[[617.78,0.29704403],[617.77,0.32374508],[617.75,1.20636803],[617.53,1.20636803],[617.43,1.20391606]],[[618.35,1.26169068],[618.36,0.94535525],[618.94,0.32313309],[620.08,2.469218],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428848051,[[617.78,0.29704403],[617.77,0.32374508],[617.75,1.20636803],[617.53,1.20636803],[617.43,1.20391606]],[[618.34,1.26169068],[618.36,0.94535525],[618.94,0.32313309],[620.08,2.469218],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428848352,[[617.78,0.29704403],[617.77,0.32374508],[617.75,1.20636803],[617.53,1.20636803],[617.43,1.20391606]],[[618.33,2.20704593],[618.94,0.32313309],[620.08,2.469218],[620.11,0.878],[626.06,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428848554,[[617.79,0.29705342],[617.77,0.32374508],[617.75,1.20636803],[617.53,1.20636803],[617.43,1.20391606]],[[618.32,1.26169068],[618.33,0.94535525],[618.94,0.32313309],[620.08,2.469218],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428848751,[[617.77,0.32374508]],[[618.33,0.94535525],[618.94,0.32313309],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428848752,[[617.8,0.29705342],[617.77,1.53011311],[617.56,1.20636803],[617.46,1.20391606],[617.28,0.64162338]],[[618.31,1.26169068],[618.33,0.94535525],[618.94,0.32313309],[620.06,2.469218],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428848948,[[617.81,0.29705342],[617.77,1.53011311],[617.56,1.20636803],[617.46,1.20391606],[617.28,0.64162338]],[[618.3,1.26169068],[618.33,0.94535525],[618.94,0.32313309],[620.06,2.469218],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428849155,[[617.77,1.53011311],[617.56,1.20636803],[617.46,1.20391606],[617.28,0.64162338]],[[618.3,1.26169068],[618.33,0.94535525],[618.94,0.32313309],[620.06,2.469218],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428849156,[[617.78,0.29705342],[617.77,1.53011311],[617.56,1.20636803],[617.46,1.20391606],[617.28,0.64162338]],[[618.29,1.26169068],[618.31,0.94535525],[618.94,0.32313309],[620.06,2.469218],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428849453,[[617.79,0.29705342],[617.77,1.53011311],[617.56,1.20636803],[617.46,1.20391606],[617.28,0.64162338]],[[618.28,1.26169068],[618.31,0.94535525],[618.94,0.32313309],[620.06,2.469218],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428849654,[[617.8,0.29705342],[617.77,1.53011311],[617.56,1.20636803],[617.46,1.20391606],[617.28,0.64162338]],[[618.27,1.26169068],[618.31,0.94535525],[618.94,0.32313309],[620.06,2.469218],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428849846,[[617.81,0.29705342],[617.77,1.53011311],[617.56,1.20636803],[617.46,1.20391606],[617.28,0.64162338]],[[618.26,2.20704593],[618.94,0.32313309],[620.06,2.469218],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428850047,[[617.82,0.29705342],[617.77,1.53011311],[617.56,1.20636803],[617.46,1.20391606],[617.28,0.64162338]],[[618.25,1.26169068],[618.26,0.94535525],[618.94,0.32313309],[620.06,2.469218],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428850252,[[617.77,1.53011311],[617.56,1.20636803],[617.46,1.20391606],[617.29,0.64163192]],[[618.24,1.26169068],[618.26,0.94535525],[618.94,0.32313309],[620.06,2.469218],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428850448,[[617.78,0.2970486],[617.77,1.53011311],[617.56,1.20636803],[617.46,1.20391606],[617.28,0.64163192]],[[618.23,1.26169068],[618.26,0.94535525],[618.94,0.32313309],[620.06,2.469218],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428850647,[[617.78,0.2970486],[617.77,1.53011311],[617.56,1.20636803],[617.46,1.20391606],[617.29,0.64163192]],[[618.22,1.26169068],[618.26,0.94535525],[618.94,0.32313309],[620.06,2.469218],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428850854,[[617.78,0.2970486],[617.77,0.32374508],[617.65,1.20636803],[617.38,1.20636803],[617.28,0.64163192]],[[618.21,1.26169068],[618.22,0.94535525],[618.94,0.32313309],[620.11,0.878],[620.37,3.511218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428851048,[[617.78,0.2970486],[617.77,0.32374508],[617.65,1.20636803],[617.38,1.20636803],[617.26,0.64163192]],[[618.2,1.26169068],[618.22,0.94535525],[618.94,0.32313309],[620.11,0.878],[620.37,3.511218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428851249,[[617.78,0.2970486],[617.77,0.32374508],[617.65,1.20636803],[617.38,1.20636803],[617.26,0.64163192]],[[618.22,0.94535525],[618.94,0.32313309],[620.11,0.878],[620.37,3.511218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428851250,[[617.78,0.2970486],[617.77,0.32374508],[617.65,1.20636803],[617.38,1.20636803],[617.26,0.64163192]],[[618.19,1.26169068],[618.22,0.94535525],[618.94,0.32313309],[620.11,0.878],[620.37,3.511218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428851453,[[617.78,0.2970486],[617.77,0.32374508],[617.65,1.20636803],[617.38,1.20636803],[617.26,0.64163192]],[[618.19,0.94535525],[618.94,0.32313309],[620.11,0.878],[620.37,3.511218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428852254,[[617.78,0.2970486],[617.77,0.32374508],[617.65,1.20636803],[617.38,1.20636803],[617.26,0.64163192]],[[618.18,0.94535525],[618.94,0.32313309],[620.1,2.83391968],[620.11,0.878],[620.37,3.511218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428852954,[[617.78,0.2970486],[617.77,0.32374508],[617.65,1.20636803],[617.38,1.20636803],[617.26,0.64163192]],[[618.17,0.94535525],[618.94,0.32313309],[620.1,2.83391968],[620.11,0.878],[620.37,3.511218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428853352,[[617.78,0.2970486],[617.77,0.32374508],[617.65,1.20636803],[617.38,1.20636803],[617.26,0.64163192]],[[618.17,0.94535525],[618.94,0.32313309],[620.1,2.83391968],[620.11,0.878],[620.34,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428853548,[[617.77,0.32374508],[617.65,1.20636803],[617.38,1.20636803]],[[618.16,0.94535525],[618.94,0.32313309],[620.1,2.83391968],[620.11,0.878],[620.34,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428853753,[[617.78,0.29704748],[617.77,0.32374508],[617.65,1.20636803],[617.38,1.20636803]],[[618.16,0.94535525],[618.94,0.32313309],[620.1,2.83391968],[620.11,0.878],[620.34,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428853754,[[617.78,0.29704748],[617.77,0.32374508],[617.65,1.20636803],[617.38,1.20636803],[617.03,0.64163959]],[[618.16,0.94535525],[618.94,0.32313309],[620.1,2.83391968],[620.11,0.878],[620.34,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428854356,[[617.78,0.29704748],[617.77,0.32374508],[617.65,1.20636803],[617.38,1.20636803],[617.03,0.64163959]],[[618.15,0.94535525],[618.94,0.32313309],[620.1,2.83391968],[620.11,0.878],[620.34,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428855056,[[617.78,0.29704748],[617.77,0.32374508],[617.65,1.20636803],[617.38,1.20636803],[617.03,0.64163959]],[[618.14,0.94535525],[618.94,0.32313309],[620.1,2.83391968],[620.11,0.878],[620.34,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428855256,[[617.77,0.32374508],[617.65,1.20636803],[617.38,1.20636803],[610.16,9.64964202]],[[618.14,0.94535525],[618.94,0.32313309],[620.1,2.83391968],[620.11,0.878],[620.34,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428855450,[[617.78,0.29705369],[617.77,0.32374508],[617.65,1.20636803],[617.38,1.20636803],[617.03,0.6417388]],[[618.94,0.32313309],[620.1,2.83391968],[620.11,0.878],[620.34,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428855651,[[617.78,0.29705369],[617.77,0.32374508],[617.65,1.20636803],[617.38,1.20636803],[617.03,0.6417388]],[[618.93,1.26091386],[618.94,0.32313309],[620.09,3.78274158],[620.1,2.83391968],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428855854,[[617.78,0.29705369],[617.77,0.32374508],[617.69,1.20636803],[617.41,1.20636803],[617.29,1.20391606]],[[620.1,2.83391968],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428855855,[[617.78,0.29705369],[617.77,0.32374508],[617.69,1.20636803],[617.41,1.20636803],[617.29,1.20391606]],[[618.92,1.5840574],[620.1,2.83391968],[620.11,0.878],[620.31,3.400218],[620.65,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428856051,[[617.78,0.29705369],[617.77,0.32374508],[617.69,1.20636803],[617.41,1.20636803],[617.29,1.20391606]],[[618.91,1.58406262],[618.92,0.94453282],[620.11,0.878],[620.31,3.400218],[620.65,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428856250,[[617.78,0.29705369],[617.77,0.32374508],[617.69,1.20636803],[617.41,1.20636803],[617.29,1.20391606]],[[618.9,1.26091386],[618.91,0.32314876],[618.92,0.94453282],[620.11,0.878],[620.31,3.400218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428856455,[[617.78,0.29705369],[617.77,0.32374508],[617.69,1.20636803],[617.41,1.20636803],[617.29,1.20391606]],[[618.89,1.58407306],[618.92,0.94453282],[620.11,0.878],[620.31,3.400218],[626.04,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428856653,[[617.77,0.32374508],[617.69,1.20636803],[617.41,1.20636803],[617.29,1.20391606]],[[618.88,1.58407828],[618.89,0.94453282],[620.11,0.878],[620.31,3.400218],[620.91,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428856851,[[617.77,0.32374508],[617.69,1.20636803],[617.41,1.20636803],[617.29,1.20391606],[610.27,6.38260243]],[[618.87,1.5840835],[618.89,0.94453282],[620.11,0.878],[620.31,3.400218],[620.91,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428857052,[[617.77,0.32374508],[617.69,1.20636803],[617.41,1.20636803],[617.29,1.20391606],[610.27,6.38260243]],[[618.86,1.26091386],[618.87,0.32316964],[618.89,0.94453282],[620.11,0.878],[620.31,3.400218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428857259,[[617.77,0.32374508],[617.69,1.20636803],[617.41,1.20636803],[617.29,1.20391606],[610.27,6.38260243]],[[618.85,1.26091386],[618.87,0.32316964],[618.89,0.94453282],[620.11,0.878],[620.31,3.400218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428857458,[[617.77,0.32374508],[617.69,1.20636803],[617.41,1.20636803],[617.29,1.20391606],[610.29,5.7899529]],[[618.84,1.26091386],[618.85,0.94453282],[618.87,0.32316964],[620.11,0.878],[620.31,3.400218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428857758,[[617.77,0.32374508],[617.64,1.20636803],[617.37,1.20636803],[617.25,1.20391606],[617.02,1.44764164]],[[618.83,1.26091386],[618.85,0.94453282],[618.87,0.32316964],[620.11,0.878],[620.17,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428857954,[[617.77,0.32374508],[617.64,1.20636803],[617.37,1.20636803],[617.25,1.20391606],[617.07,0.6417388]],[[618.82,1.26091386],[618.85,0.94453282],[618.87,0.32316964],[620.11,0.878],[620.17,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428858151,[[617.77,0.32374508],[617.64,1.20636803],[617.37,1.20636803],[617.25,1.20391606],[617.03,0.6417388]],[[618.81,1.26091386],[618.82,1.26091386],[618.87,0.32316964],[620.11,0.878],[620.17,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428858152,[[617.77,0.32374508],[617.64,1.20636803],[617.37,1.20636803],[617.25,1.20391606],[617.03,0.6417388]],[[618.81,1.26091386],[618.82,0.94453282],[618.87,0.32316964],[620.11,0.878],[620.17,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428858360,[[617.77,0.32374508],[617.64,1.20636803],[617.37,1.20636803],[617.25,1.20391606],[617.03,0.6417388]],[[618.8,1.26091386],[618.82,0.94453282],[618.87,0.32316964],[620.11,0.878],[620.17,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428858658,[[617.77,0.32374508],[617.64,1.20636803],[617.37,1.20636803],[617.25,1.20391606],[617.03,0.6417388]],[[618.79,2.20544668],[618.87,0.32316964],[620.11,0.878],[620.17,2.469218],[631.41,8.70347874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428858852,[[617.78,0.29707639],[617.77,0.32374508],[617.64,1.20636803],[617.37,1.20636803],[617.25,1.20391606]],[[618.78,1.26091386],[618.79,0.94453282],[618.87,0.32316964],[619.74,1.023],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428859054,[[617.78,0.29707639],[617.77,0.32374508],[617.64,1.20636803],[617.37,1.20636803],[617.25,1.20391606]],[[618.77,1.26091386],[618.79,0.94453282],[618.87,0.32316964],[619.74,1.023],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428859253,[[617.77,0.32374508],[617.64,1.20636803],[617.37,1.20636803],[617.25,1.20391606],[610.27,6.38260243]],[[618.76,1.26091386],[618.79,0.94453282],[618.87,0.32316964],[619.74,1.023],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428859458,[[617.77,0.32374508],[617.64,1.20636803],[617.37,1.20636803],[617.25,1.20391606],[610.27,6.38260243]],[[618.75,1.26091386],[618.77,0.94453282],[618.87,0.32316964],[619.74,1.023],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428859657,[[617.78,0.29708248],[617.77,0.32374508],[617.64,1.20636803],[617.37,1.20636803],[617.25,1.20391606]],[[618.74,1.26091386],[618.77,0.94453282],[618.87,0.32316964],[619.74,1.023],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428859855,[[617.78,0.29708248],[617.77,0.32374508],[617.64,1.20636803],[617.37,1.20636803],[617.25,1.20391606]],[[618.73,1.26091386],[618.77,0.94453282],[618.87,0.32316964],[619.74,1.023],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428860058,[[617.78,0.29708248],[617.77,0.32374508],[617.66,1.20636803],[617.39,1.20636803],[617.27,1.20391606]],[[618.72,1.26091386],[618.73,0.94453282],[618.87,0.32316964],[619.74,1.023],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428860353,[[617.77,0.32374508],[617.66,1.20636803],[617.39,1.20636803],[617.27,1.20391606]],[[618.71,1.26091386],[618.73,0.94453282],[618.87,0.32316964],[619.74,1.023],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428860559,[[617.77,0.32374508],[617.66,1.20636803],[617.39,1.20636803],[617.27,1.20391606],[617.05,0.64186804]],[[618.7,1.26091386],[618.73,0.94453282],[618.87,0.32316964],[619.74,1.023],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428860753,[[617.78,0.29707831],[617.77,0.32374508],[617.66,1.20636803],[617.39,1.20636803],[617.27,1.20391606]],[[618.69,1.26091386],[618.71,0.94453282],[618.87,0.32316964],[619.74,1.023],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428860958,[[617.78,0.29707831],[617.77,0.32374508],[617.66,1.20636803],[617.39,1.20636803],[617.27,1.20391606]],[[618.68,1.26091386],[618.71,0.94453282],[618.87,0.32316964],[619.74,1.023],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428861154,[[617.78,0.29707831],[617.77,0.32374508],[617.66,1.20636803],[617.58,0.28153859],[617.39,1.20636803]],[[618.67,1.26091386],[618.68,0.94453282],[618.87,0.32316964],[619.74,1.023],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428861359,[[617.78,0.29707831],[617.77,0.32374508],[617.66,1.20636803],[617.58,0.28153859],[617.39,1.20636803]],[[618.66,1.26091386],[618.68,0.94453282],[618.87,0.32316964],[619.74,1.023],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428861652,[[617.77,0.32374508],[617.66,1.20636803],[617.58,0.28153859],[617.39,1.20636803],[616.76,0.762]],[[618.65,2.20544668],[618.87,0.32316964],[619.74,1.023],[620.11,0.878],[621.57,13.40840452]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428861854,[[617.78,0.29704348],[617.77,0.32374508],[617.66,1.20636803],[617.58,0.28153859],[617.39,1.20636803]],[[618.64,2.20544668],[618.87,0.32316964],[619.74,1.023],[620.11,0.878],[621.57,13.40840452]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428862160,[[617.78,0.29704348],[617.77,0.32374508],[617.66,1.20636803],[617.58,0.28153859],[617.39,1.20636803]],[[618.63,1.26091386],[618.64,0.94453282],[618.87,0.32316964],[619.74,1.023],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428862353,[[617.78,0.29704348],[617.77,0.32374508],[617.66,1.20636803],[617.58,0.28153859],[617.39,1.20636803]],[[618.62,1.26091386],[618.64,0.94453282],[618.87,0.32316964],[619.74,1.023],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428862559,[[617.78,0.29704348],[617.77,0.32374508],[617.66,1.20636803],[617.58,0.28153859],[617.39,1.20636803]],[[618.61,1.26091386],[618.64,0.94453282],[618.87,0.32316964],[619.74,1.023],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428862757,[[617.78,0.29704348],[617.77,0.32374508],[617.7,1.20636803],[617.58,0.28153859],[617.43,1.20636803]],[[618.61,0.94453282],[618.87,0.32316964],[619.74,1.023],[620.11,0.878],[620.9,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428862957,[[617.78,0.29704348],[617.77,0.32374508],[617.7,1.20636803],[617.43,1.20636803],[617.09,0.6416362]],[[618.6,1.26048581],[618.61,0.94453282],[618.87,0.32316964],[619.74,1.023],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428863154,[[617.78,0.29704348],[617.77,0.32374508],[617.7,1.20636803],[617.43,1.20636803],[617.09,0.6416362]],[[618.59,1.26048581],[618.61,0.94453282],[618.87,0.32316964],[619.74,1.023],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428863360,[[617.78,0.29704348],[617.77,0.32374508],[617.7,1.20636803],[617.43,1.20636803],[617.09,0.6416362]],[[618.58,1.26048581],[618.61,0.94453282],[618.87,0.32316964],[619.74,1.023],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428863560,[[617.78,0.29704348],[617.77,0.32374508],[617.7,1.20636803],[617.43,1.20636803],[617.09,0.6416362]],[[618.57,1.26048581],[618.59,0.94453282],[618.87,0.32316964],[619.74,1.023],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428863758,[[617.78,0.29704348],[617.77,0.32374508],[617.7,1.20636803],[617.43,1.20636803],[617.09,0.6416362]],[[618.56,1.26048581],[618.59,0.94453282],[618.87,0.32316964],[619.74,1.023],[620.11,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428863957,[[617.78,0.29704348],[617.77,0.32374508],[617.7,1.20636803],[617.48,0.28157504],[617.43,1.20636803]],[[618.55,2.20501863],[618.87,0.32316964],[619.74,1.023],[621.51,9.00168413],[623.71,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428864159,[[617.78,0.29704348],[617.77,0.32374508],[617.7,1.20636803],[617.48,0.28157504],[617.43,1.20636803]],[[618.54,1.26048581],[618.55,0.94453282],[618.87,0.32316964],[619.74,1.023],[621.51,9.00168413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428864357,[[617.78,0.29704348],[617.77,0.32374508],[617.7,1.20636803],[617.48,0.28157504],[617.43,1.20636803]],[[618.53,1.26048581],[618.55,0.94453282],[618.87,0.32316964],[619.74,1.023],[621.5,9.00168413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428864555,[[617.78,0.29704348],[617.77,0.32374508],[617.7,1.20636803],[617.48,0.28157504],[617.43,1.20636803]],[[618.52,1.26048581],[618.53,0.94453282],[618.87,0.32316964],[619.74,1.023],[621.5,9.00168413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428864761,[[617.78,0.29704348],[617.77,0.32374508],[617.7,1.20636803],[617.48,0.28157504],[617.43,1.20636803]],[[618.51,1.26048581],[618.53,0.94453282],[618.87,0.32316964],[619.74,1.023],[621.49,9.00168413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428865057,[[617.83,1.20636803],[617.78,0.29704348],[617.77,0.32374508],[617.67,1.20636803],[617.59,1.20391606]],[[618.5,1.26048581],[618.53,0.94453282],[618.87,0.32316964],[619.51,2.469218],[619.72,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428865268,[[617.84,0.29704348],[617.83,1.20636803],[617.77,0.32374508],[617.67,1.20636803],[617.59,1.20391606]],[[618.49,1.26048581],[618.5,0.94453282],[618.87,0.32316964],[619.51,2.469218],[619.72,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428865463,[[617.84,0.29704348],[617.83,1.20636803],[617.77,0.32374508],[617.67,1.20636803],[617.59,1.20391606]],[[618.48,1.26048581],[618.5,0.94453282],[618.87,0.32316964],[619.51,2.469218],[619.72,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428865763,[[617.84,0.29704348],[617.83,1.20636803],[617.77,0.32374508],[617.67,1.20636803],[617.59,1.20391606]],[[618.47,1.26048581],[618.48,0.94453282],[618.87,0.32316964],[619.51,2.469218],[619.72,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428866062,[[617.84,0.29704348],[617.83,1.20636803],[617.77,0.32374508],[617.67,1.20636803],[617.59,1.20391606]],[[618.46,2.20501863],[618.87,0.32316964],[619.51,2.469218],[619.72,2.469218],[621.46,3.12299631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428866363,[[617.84,0.29704348],[617.83,1.20636803],[617.77,0.32374508],[617.67,1.20636803],[617.59,1.20391606]],[[618.45,1.26048581],[618.46,0.94453282],[618.87,0.32316964],[619.51,2.469218],[619.72,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428866562,[[617.84,0.29704348],[617.83,1.20636803],[617.77,0.32374508],[617.67,1.20636803],[617.59,1.20391606]],[[618.44,2.20501863],[618.87,0.32316964],[619.51,2.469218],[619.72,2.469218],[621.44,3.11899631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428866864,[[617.83,1.20636803],[617.77,0.32374508],[617.67,1.20636803],[617.59,1.20391606],[612.32,5.7899529]],[[618.43,1.25992641],[618.44,0.94453282],[618.87,0.32316964],[619.51,2.469218],[619.72,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428867161,[[617.84,0.29712051],[617.83,1.20636803],[617.77,0.32374508],[617.67,1.20636803],[617.59,1.20391606]],[[618.42,2.20445923],[618.87,0.32316964],[619.51,2.469218],[619.72,2.469218],[619.77,0.837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428867361,[[617.84,0.29712051],[617.8,1.20636803],[617.77,0.32374508],[617.64,1.20636803],[617.56,1.20391606]],[[618.41,2.20445923],[618.87,0.32316964],[619.46,2.469218],[619.66,2.469218],[619.77,0.837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428867563,[[617.81,0.29712051],[617.8,1.20636803],[617.77,0.32374508],[617.64,1.20636803],[617.56,1.20391606]],[[618.4,1.25992641],[618.41,0.94453282],[618.87,0.32316964],[619.46,2.469218],[619.66,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428867756,[[617.81,0.29712051],[617.8,1.20636803],[617.77,0.32374508],[617.64,1.20636803],[617.56,1.20391606]],[[618.39,1.25992641],[618.41,0.94453282],[618.87,0.32316964],[619.46,2.469218],[619.66,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428867959,[[617.81,0.29712051],[617.8,1.20636803],[617.77,0.32374508],[617.64,1.20636803],[617.56,1.20391606]],[[618.38,2.20445923],[618.87,0.32316964],[619.46,2.469218],[619.66,2.469218],[623.6,4.0099049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428868156,[[617.81,0.29712051],[617.8,1.20636803],[617.77,0.32374508],[617.64,1.20636803],[617.56,1.20391606]],[[618.37,2.20445923],[618.87,0.32316964],[619.46,2.469218],[619.66,2.469218],[619.72,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428868361,[[617.81,0.29712051],[617.8,1.20636803],[617.77,0.32374508],[617.64,1.20636803],[617.56,1.20391606]],[[618.36,1.25992641],[618.37,0.94453282],[618.87,0.32316964],[619.46,2.469218],[619.66,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428868557,[[617.81,0.29712051],[617.8,1.20636803],[617.77,0.32374508],[617.64,1.20636803],[617.56,1.20391606]],[[618.35,1.25992641],[618.37,0.94453282],[618.87,0.32316964],[619.46,2.469218],[619.66,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428868761,[[617.81,0.29712051],[617.8,1.20636803],[617.77,0.32374508],[617.64,1.20636803],[617.56,1.20391606]],[[618.34,1.25992641],[618.35,0.94453282],[618.87,0.32316964],[619.46,2.469218],[619.66,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428868964,[[617.82,1.20636803],[617.81,0.29712051],[617.77,0.32374508],[617.66,1.20636803],[617.58,1.20391606]],[[618.33,1.25992641],[618.35,0.94453282],[618.87,0.32316964],[619.51,2.469218],[619.71,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428869162,[[617.83,0.29712051],[617.82,1.20636803],[617.77,0.32374508],[617.66,1.20636803],[617.58,1.20391606]],[[618.32,1.25992641],[618.35,0.94453282],[618.87,0.32316964],[619.51,2.469218],[619.71,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428869359,[[617.83,0.29712051],[617.82,1.20636803],[617.77,0.32374508],[617.66,1.20636803],[617.58,1.20391606]],[[618.31,1.25992641],[618.35,0.94453282],[618.87,0.32316964],[619.51,2.469218],[619.71,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428869565,[[617.83,0.29712051],[617.82,1.20636803],[617.77,0.32374508],[617.66,1.20636803],[617.58,1.20391606]],[[618.3,1.25992641],[618.35,0.94453282],[618.87,0.32316964],[619.51,2.469218],[619.69,0.891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428869767,[[617.83,0.29712051],[617.82,1.20636803],[617.77,0.32374508],[617.66,1.20636803],[617.58,1.20391606]],[[618.29,1.25992641],[618.3,0.94453282],[618.87,0.32316964],[619.51,2.469218],[619.69,0.891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428869965,[[617.83,0.29712051],[617.82,1.20636803],[617.77,0.32374508],[617.66,1.20636803],[617.58,1.20391606]],[[618.28,1.25992641],[618.3,0.94453282],[618.87,0.32316964],[619.51,2.469218],[619.69,0.891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428870161,[[617.83,0.29712051],[617.82,1.20636803],[617.77,0.32374508],[617.66,1.20636803],[617.58,1.20391606]],[[618.27,2.20445923],[618.87,0.32316964],[619.51,2.469218],[619.69,0.891],[621.35,9.00168413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428870366,[[617.83,0.29712051],[617.82,1.20636803],[617.77,0.32374508],[617.66,1.20636803],[617.58,1.20391606]],[[618.26,1.25992641],[618.27,0.94453282],[618.87,0.32316964],[619.51,2.469218],[619.69,0.891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428870668,[[617.84,0.2971076],[617.82,1.20636803],[617.77,0.32374508],[617.66,1.20636803],[617.58,1.20391606]],[[618.25,2.20445923],[618.87,0.32316964],[619.51,2.469218],[619.69,0.891],[627.59,10.0963518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428870866,[[617.83,0.2971076],[617.82,1.20636803],[617.77,0.32374508],[617.66,1.20636803],[617.58,1.20391606]],[[618.24,1.25992641],[618.25,0.94453282],[618.87,0.32316964],[619.51,2.469218],[619.69,0.891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428871065,[[617.84,0.2971076],[617.83,1.20636803],[617.77,0.32374508],[617.67,1.20636803],[617.59,1.20391606]],[[618.23,2.20445923],[618.87,0.32316964],[619.53,2.469218],[619.69,0.891],[619.73,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428871265,[[617.84,0.2971076],[617.83,1.20636803],[617.77,0.32374508],[617.67,1.20636803],[617.59,1.20391606]],[[618.22,1.25992641],[618.23,0.94453282],[618.87,0.32316964],[619.53,2.469218],[619.69,0.891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428871567,[[617.84,0.2971076],[617.83,1.20636803],[617.77,0.32374508],[617.67,1.20636803],[617.59,1.20391606]],[[618.21,1.25992641],[618.23,0.94453282],[618.87,0.32316964],[619.53,2.469218],[619.69,0.891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428871768,[[617.84,0.2971076],[617.83,1.20636803],[617.77,0.32374508],[617.67,1.20636803],[617.59,1.20391606]],[[618.2,1.25992641],[618.21,0.94453282],[618.87,0.32316964],[619.53,2.469218],[619.69,0.891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428872066,[[617.84,0.2971076],[617.83,1.20636803],[617.77,0.32374508],[617.67,1.20636803],[617.59,1.20391606]],[[618.19,1.25992641],[618.21,0.94453282],[618.87,0.32316964],[619.53,2.469218],[619.69,0.891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428872269,[[617.84,0.2971076],[617.83,1.20636803],[617.77,0.32374508],[617.67,1.20636803],[617.59,1.20391606]],[[618.18,1.25992641],[618.19,0.94453282],[618.87,0.32316964],[619.53,2.469218],[619.69,0.891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428872567,[[617.84,0.2971076],[617.83,1.20636803],[617.77,0.32374508],[617.67,1.20636803],[617.59,1.20391606]],[[618.17,1.25992641],[618.19,0.94453282],[618.87,0.32316964],[619.53,2.469218],[619.69,0.891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428872767,[[617.84,0.2971076],[617.83,1.20636803],[617.77,0.32374508],[617.67,1.20636803],[617.59,1.20391606]],[[618.16,1.25992641],[618.17,0.94453282],[618.87,0.32316964],[619.53,2.469218],[619.69,0.891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428872968,[[617.84,0.2971076],[617.83,1.20636803],[617.77,0.32374508],[617.67,1.20636803],[617.59,1.20391606]],[[618.15,1.25992641],[618.17,0.94453282],[618.87,0.32316964],[619.53,2.469218],[619.69,0.891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428873161,[[617.84,0.2971076],[617.83,1.20636803],[617.77,0.32374508],[617.67,1.20636803],[617.59,1.20391606]],[[618.14,1.25992641],[618.17,0.94453282],[618.87,0.32316964],[619.53,2.469218],[619.69,0.891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428873363,[[617.84,0.2971076],[617.83,1.20636803],[617.77,0.32374508],[617.67,1.20636803],[617.59,1.20391606]],[[618.13,1.25992641],[618.14,0.94453282],[618.87,0.32316964],[619.53,2.469218],[619.69,0.891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428873563,[[617.84,0.2971076],[617.83,1.20636803],[617.77,0.32374508],[617.67,1.20636803],[617.59,1.20391606]],[[618.12,1.25992641],[618.14,0.94453282],[618.87,0.32316964],[619.53,2.469218],[619.69,0.891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428873869,[[617.83,1.20636803],[617.77,0.32374508],[617.67,1.20636803],[617.59,1.20391606]],[[618.11,1.25992641],[618.12,0.94453282],[618.87,0.32316964],[619.53,2.469218],[619.69,0.891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428874069,[[617.84,0.29711684],[617.83,1.20636803],[617.77,0.32374508],[617.67,1.20636803],[617.59,1.20391606]],[[618.1,1.25992641],[618.12,0.94453282],[618.87,0.32316964],[619.53,2.469218],[619.69,0.891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428874269,[[617.84,0.29711684],[617.83,1.20636803],[617.77,0.32374508],[617.67,1.20636803],[617.59,1.20391606]],[[618.09,1.25992641],[618.12,0.94453282],[618.87,0.32316964],[619.53,2.469218],[619.69,0.891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428874470,[[617.84,0.29711684],[617.79,1.20636803],[617.77,0.32374508],[617.63,1.20636803],[617.56,1.20391606]],[[618.08,1.25992641],[618.12,0.94453282],[618.87,0.32316964],[619.48,2.469218],[619.68,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428874665,[[617.85,0.29711684],[617.79,1.20636803],[617.77,0.32374508],[617.63,1.20636803],[617.56,1.20391606]],[[618.07,1.26015121],[618.08,0.94453282],[618.87,0.32316964],[619.48,2.469218],[619.68,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428874865,[[617.86,0.29711684],[617.79,1.20636803],[617.77,0.32374508],[617.63,1.20636803],[617.56,1.20391606]],[[618.08,0.94453282],[618.87,0.32316964],[619.48,2.469218],[619.68,2.469218],[623.58,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428875173,[[617.87,0.29711684],[617.79,1.20636803],[617.77,0.32374508],[617.63,1.20636803],[617.56,1.20391606]],[[618.07,2.20468339],[618.87,0.32316964],[619.47,2.83203843],[619.48,2.469218],[619.68,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428875368,[[617.79,1.20636803],[617.77,0.32374508],[617.63,1.20636803],[617.56,1.20391606],[604.6,14.4754591]],[[618.07,0.94453282],[618.87,0.32316964],[619.47,2.83203843],[619.48,2.469218],[619.68,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428875568,[[617.79,1.20636803],[617.77,0.32374508],[617.63,1.20636803],[617.56,1.20391606],[612.16,7.03714689]],[[618.07,0.94453282],[618.87,0.32316964],[619.47,2.83203843],[619.48,2.469218],[619.68,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428875770,[[617.79,1.20636803],[617.77,0.32374508],[617.63,1.20636803],[617.56,1.20391606],[612.16,7.03714689]],[[618.06,0.94453282],[618.87,0.32316964],[619.47,2.83203843],[619.48,2.469218],[619.68,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428875970,[[617.79,1.20636803],[617.77,0.32374508],[617.63,1.20636803],[617.56,1.20391606],[612.16,7.03714689]],[[618.87,0.32316964],[619.47,2.83203843],[619.48,2.469218],[619.68,2.469218],[625.78,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428876170,[[617.79,1.20636803],[617.77,0.32374508],[617.63,1.20636803],[617.56,1.20391606],[612.16,7.03714689]],[[618.86,1.26029398],[618.87,0.32316964],[619.47,2.83203843],[619.48,2.469218],[619.68,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428876371,[[617.79,1.20636803],[617.77,0.32374508],[617.63,1.20636803],[617.56,1.20391606],[612.16,7.03714689]],[[618.85,1.26029398],[618.87,0.32316964],[619.47,2.83203843],[619.48,2.469218],[619.68,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428876564,[[617.79,1.20636803],[617.77,0.32374508],[617.63,1.20636803],[617.56,1.20391606],[612.16,7.03714689]],[[618.84,1.26029398],[618.87,0.32316964],[619.47,2.83203843],[619.48,2.469218],[619.68,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428876768,[[617.79,1.20636803],[617.77,0.32374508],[617.63,1.20636803],[617.56,1.20391606],[612.16,7.03714689]],[[618.83,1.26029398],[618.85,0.94432116],[618.87,0.32316964],[619.48,2.469218],[619.68,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428876968,[[617.79,1.20636803],[617.77,0.32374508],[617.63,1.20636803],[617.56,1.20391606],[612.16,7.03714689]],[[618.82,1.26029398],[618.85,0.94432116],[618.87,0.32316964],[619.09,0.28154884],[619.48,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428877165,[[617.77,0.32374508],[617.63,1.20636803],[617.33,1.20636803],[617.2,1.20391606],[616.95,1.44764164]],[[618.81,1.26029398],[618.82,0.94432116],[618.87,0.32316964],[619.09,0.28154884],[620.23,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428877369,[[617.77,0.32374508],[617.63,1.20636803],[617.33,1.20636803],[617.2,1.20391606],[616.96,0.64236901]],[[618.8,1.26029398],[618.82,0.94432116],[618.87,0.32316964],[619.09,0.28154884],[620.23,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428877568,[[617.77,0.32374508],[617.63,1.20636803],[617.39,0.28156479],[617.33,1.20636803],[617.2,1.20391606]],[[618.79,2.20461514],[618.87,0.32316964],[619.09,0.28154884],[620.23,2.469218],[631.28,8.70347874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428877769,[[617.77,0.32374508],[617.63,1.20636803],[617.39,0.28156479],[617.33,1.20636803],[617.2,1.20391606]],[[618.78,1.26029398],[618.79,0.94432116],[618.87,0.32316964],[619.09,0.28154884],[620.23,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428877970,[[617.77,0.32374508],[617.63,1.20636803],[617.39,0.28156479],[617.33,1.20636803],[617.2,1.20391606]],[[618.77,1.26029398],[618.79,0.94432116],[618.87,0.32316964],[619.09,0.28154884],[620.23,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428878172,[[617.77,0.32374508],[617.63,1.20636803],[617.39,0.28156479],[617.33,1.20636803],[617.2,1.20391606]],[[618.76,1.26029398],[618.79,0.94432116],[618.87,0.32316964],[619.09,0.28154884],[620.23,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428878371,[[617.77,0.32374508],[617.63,1.20636803],[617.39,0.28156479],[617.33,1.20636803],[617.2,1.20391606]],[[618.75,1.26029398],[618.76,0.94432116],[618.87,0.32316964],[619.09,0.28154884],[620.23,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428878567,[[617.77,0.32374508],[617.63,1.20636803],[617.39,0.28156479],[617.33,1.20636803],[617.2,1.20391606]],[[618.74,1.26110086],[618.76,0.94432116],[618.87,0.32316964],[619.09,0.28154884],[620.23,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428878871,[[617.77,0.32374508],[617.63,1.20636803],[617.33,1.20636803],[617.2,1.20391606]],[[618.74,1.26110086],[618.76,0.94432116],[618.87,0.32316964],[619.09,0.28154884],[620.23,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428878872,[[617.77,0.32374508],[617.63,1.20636803],[617.33,1.20636803],[617.2,1.20391606],[610.17,5.7899529]],[[618.73,1.26110086],[618.74,0.94432116],[618.87,0.32316964],[620.23,2.469218],[631.27,23.20929124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428879072,[[617.77,0.32374508],[617.63,1.20636803],[617.39,0.28159213],[617.33,1.20636803],[617.2,1.20391606]],[[618.72,1.26110086],[618.74,0.94432116],[618.87,0.32316964],[619.03,0.28159213],[620.23,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428879367,[[617.77,0.32374508],[617.63,1.20636803],[617.39,0.28159213],[617.33,1.20636803],[617.07,1.20391606]],[[618.71,2.20542202],[618.87,0.32316964],[619.03,0.28159213],[620.2,2.469218],[620.58,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428879573,[[617.77,0.32374508],[617.51,1.20636803],[617.39,0.28159213],[617.21,1.20636803],[617.07,1.20391606]],[[618.7,1.26110086],[618.71,0.94432116],[618.87,0.32316964],[619.03,0.28159213],[620.2,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428879773,[[617.77,0.32374508],[617.51,1.20636803],[617.39,0.28159213],[617.21,1.20636803],[617.07,1.20391606]],[[618.69,1.26110086],[618.71,0.94432116],[618.87,0.32316964],[619.03,0.28159213],[620.2,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428880072,[[617.77,0.32374508],[617.51,1.20636803],[617.39,0.28159213],[617.21,1.20636803],[617.07,1.20391606]],[[618.68,1.26110086],[618.69,0.94432116],[618.87,0.32316964],[619.03,0.28159213],[620.2,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428880271,[[617.77,0.32374508],[617.51,1.20636803],[617.39,0.28159213],[617.21,1.20636803],[617.07,1.20391606]],[[618.67,1.26110086],[618.69,0.94432116],[618.87,0.32316964],[619.03,0.28159213],[620.2,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428880472,[[617.77,0.32374508],[617.51,1.20636803],[617.39,0.28159213],[617.21,1.20636803],[617.07,1.20391606]],[[618.66,1.26110086],[618.69,0.94432116],[618.87,0.32316964],[619.03,0.28159213],[620.2,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428880772,[[617.77,0.32374508],[617.51,1.20636803],[617.39,0.28159213],[617.21,1.20636803],[617.07,1.20391606]],[[618.65,1.26117503],[618.69,0.94432116],[618.87,0.32316964],[619.03,0.28159213],[620.2,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428880972,[[617.77,0.32374508],[617.51,1.20636803],[617.39,0.28159213],[617.21,1.20636803],[617.07,1.20391606]],[[618.64,1.26117503],[618.65,0.94432116],[618.87,0.32316964],[619.03,0.28159213],[620.2,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428881174,[[617.77,0.32374508],[617.51,1.20636803],[617.39,0.28159213],[617.21,1.20636803],[617.07,1.20391606]],[[618.63,1.26117503],[618.65,0.94432116],[618.87,0.32316964],[619.03,0.28159213],[620.2,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428881476,[[617.77,0.32374508],[617.51,1.20636803],[617.39,0.28159213],[617.21,1.20636803],[617.07,1.20391606]],[[618.62,2.20549619],[618.87,0.32316964],[619.03,0.28159213],[620.2,2.469218],[639.02,14.5057979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428881774,[[617.77,0.32374508],[617.51,1.20636803],[617.21,1.20636803],[617.07,1.20391606],[617.04,0.64237053]],[[618.61,1.26117503],[618.62,0.94432116],[618.87,0.32316964],[620.2,2.469218],[625.71,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428881975,[[617.77,0.32374508],[617.21,1.20636803],[617.07,1.20391606],[617.04,0.64237053]],[[618.61,1.26117503],[618.62,0.94432116],[618.87,0.32316964],[620.2,2.469218],[625.71,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428881976,[[617.77,0.32374508],[617.57,1.20636803],[617.42,0.28160124],[617.3,1.20636803],[617.17,1.20391606]],[[618.6,1.26117503],[618.61,0.94432116],[618.87,0.32316964],[619.11,0.28160124],[620.03,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428882169,[[617.77,0.32374508],[617.57,1.20636803],[617.42,0.28160124],[617.3,1.20636803],[617.17,1.20391606]],[[618.59,1.26117503],[618.61,0.94432116],[618.87,0.32316964],[619.11,0.28160124],[620.03,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428882370,[[617.77,0.32374508],[617.57,1.20636803],[617.42,0.28160124],[617.3,1.20636803],[617.17,1.20391606]],[[618.58,1.26117503],[618.61,0.94432116],[618.87,0.32316964],[619.11,0.28160124],[620.03,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428882572,[[617.77,0.32374508],[617.57,1.20636803],[617.42,0.28160124],[617.3,1.20636803],[617.17,1.20391606]],[[618.57,1.26117503],[618.61,0.94432116],[618.87,0.32316964],[619.11,0.28160124],[620.03,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428882774,[[617.78,0.29707985],[617.77,0.32374508],[617.57,1.20636803],[617.42,0.28160124],[617.3,1.20636803]],[[618.87,0.32316964],[620.03,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428882775,[[617.78,0.29707985],[617.77,0.32374508],[617.57,1.20636803],[617.42,0.28160124],[617.3,1.20636803]],[[618.56,1.26117503],[618.58,0.94432116],[618.87,0.32316964],[620.03,2.469218],[631.39,8.70347874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428883074,[[617.78,0.29707985],[617.77,0.32374508],[617.57,1.20636803],[617.42,0.28160124],[617.3,1.20636803]],[[618.55,1.26117503],[618.58,0.94432116],[618.87,0.32316964],[620.03,2.469218],[625.81,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428883275,[[617.78,0.29707985],[617.77,0.32374508],[617.57,1.20636803],[617.42,0.28160124],[617.3,1.20636803]],[[618.54,1.26117503],[618.58,0.94432116],[618.87,0.32316964],[620.03,2.469218],[625.81,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428883574,[[617.78,0.29707985],[617.77,0.32374508],[617.57,1.20636803],[617.42,0.28160124],[617.3,1.20636803]],[[618.53,1.26117503],[618.54,0.94432116],[618.87,0.32316964],[620.03,2.469218],[625.81,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428883775,[[617.79,0.29706885],[617.77,0.32374508],[617.57,1.20636803],[617.42,0.28160124],[617.3,1.20636803]],[[618.52,1.26117503],[618.54,0.94432116],[618.87,0.32316964],[620.03,2.469218],[625.81,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428883976,[[617.78,0.29706885],[617.77,0.32374508],[617.72,1.20636803],[617.47,1.20636803],[617.42,0.28160124]],[[618.51,1.26117503],[618.54,0.94432116],[618.87,0.32316964],[620.06,2.469218],[620.73,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428884275,[[617.79,0.29706885],[617.77,0.32374508],[617.72,1.20636803],[617.47,1.20636803],[617.42,0.28160124]],[[618.5,1.26117503],[618.51,0.94432116],[618.87,0.32316964],[620.06,2.469218],[620.73,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428884476,[[617.8,0.29706885],[617.77,0.32374508],[617.72,1.20636803],[617.47,1.20636803],[617.42,0.28160124]],[[618.49,1.26117503],[618.51,0.94432116],[618.87,0.32316964],[620.06,2.469218],[620.73,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428884777,[[617.81,0.29706885],[617.77,0.32374508],[617.72,1.20636803],[617.47,1.20636803],[617.42,0.28160124]],[[618.48,1.26117503],[618.51,0.94432116],[618.87,0.32316964],[620.06,2.469218],[620.73,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428884975,[[617.78,0.29706885],[617.77,0.32374508],[617.72,1.20636803],[617.47,1.20636803],[617.42,0.28160124]],[[618.47,1.26117503],[618.48,0.94432116],[618.87,0.32316964],[620.06,2.469218],[620.73,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428885170,[[617.79,0.29706885],[617.77,0.32374508],[617.72,1.20636803],[617.47,1.20636803],[617.42,0.28160124]],[[618.46,1.26117503],[618.48,0.94432116],[618.87,0.32316964],[620.06,2.469218],[620.73,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428885369,[[617.8,0.29706885],[617.77,0.32374508],[617.72,1.20636803],[617.47,1.20636803],[617.42,0.28160124]],[[618.45,1.26117503],[618.48,0.94432116],[618.87,0.32316964],[620.06,2.469218],[620.73,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428885670,[[617.8,0.29706885],[617.77,0.32374508],[617.42,0.28160124]],[[618.45,1.26117503],[618.48,0.94432116],[618.87,0.32316964],[620.06,2.469218],[620.73,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428885671,[[617.81,0.29706885],[617.8,1.20636803],[617.77,0.32374508],[617.54,1.20636803],[617.42,0.28160124]],[[618.44,1.26117503],[618.45,0.94432116],[618.87,0.32316964],[620.15,2.469218],[620.48,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428885876,[[617.81,0.29706885],[617.8,1.20636803],[617.77,0.32374508],[617.54,1.20636803],[617.42,0.28160124]],[[618.43,1.26117503],[618.45,0.94432116],[618.87,0.32316964],[620.15,2.469218],[620.48,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428886072,[[617.81,0.29706885],[617.8,1.20636803],[617.77,0.32374508],[617.54,1.20636803],[617.42,0.28160124]],[[618.42,1.26117503],[618.45,0.94432116],[618.87,0.32316964],[620.15,2.469218],[620.48,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428886279,[[617.81,0.29706885],[617.8,1.20636803],[617.77,0.32374508],[617.54,1.20636803],[617.42,0.28160124]],[[618.41,1.26117503],[618.45,0.94432116],[618.87,0.32316964],[620.15,2.469218],[620.48,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428886577,[[617.81,0.29706885],[617.8,1.20636803],[617.77,0.32374508],[617.54,1.20636803],[617.42,0.28160124]],[[618.4,1.26117503],[618.42,0.94432116],[618.87,0.32316964],[620.15,2.469218],[620.48,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428886777,[[617.81,0.29706885],[617.8,1.20636803],[617.77,0.32374508],[617.54,1.20636803],[617.42,0.28160124]],[[618.39,1.26117503],[618.42,0.94432116],[618.87,0.32316964],[620.15,2.469218],[620.48,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428886971,[[617.81,0.29706885],[617.8,1.20636803],[617.77,0.32374508],[617.54,1.20636803],[617.42,0.28160124]],[[618.42,0.94432116],[618.87,0.32316964],[620.15,2.469218],[620.48,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428886972,[[617.81,0.29706885],[617.8,1.20636803],[617.77,0.32374508],[617.54,1.20636803],[617.42,0.28160124]],[[618.38,1.26117503],[618.42,0.94432116],[618.87,0.32316964],[620.15,2.469218],[620.48,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428887174,[[617.81,0.29706885],[617.8,1.20636803],[617.77,0.32374508],[617.54,1.20636803],[617.42,0.28160124]],[[618.37,1.26117503],[618.38,0.94432116],[618.87,0.32316964],[620.15,2.469218],[620.48,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428887376,[[617.81,0.29706885],[617.8,1.20636803],[617.77,0.32374508],[617.54,1.20636803],[617.42,0.28160124]],[[618.36,1.26117503],[618.38,0.94432116],[618.87,0.32316964],[620.15,2.469218],[620.48,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428887676,[[617.86,1.20636803],[617.81,0.29706885],[617.77,0.32374508],[617.65,1.20636803],[617.55,1.20391606]],[[618.35,1.26117503],[618.36,0.94432116],[618.87,0.32316964],[619.85,2.469218],[620.12,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428887871,[[617.87,0.29706885],[617.86,1.20636803],[617.77,0.32374508],[617.65,1.20636803],[617.55,1.20391606]],[[618.34,1.26117503],[618.36,0.94432116],[618.87,0.32316964],[619.85,2.469218],[620.12,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428888076,[[617.87,0.29706885],[617.86,1.20636803],[617.77,0.32374508],[617.65,1.20636803],[617.55,1.20391606]],[[618.33,1.26117503],[618.34,0.94432116],[618.87,0.32316964],[619.85,2.469218],[620.12,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428888277,[[617.88,0.29708242],[617.86,1.20636803],[617.77,0.32374508],[617.65,1.20636803],[617.55,1.20391606]],[[618.32,1.26117503],[618.34,0.94432116],[618.87,0.32316964],[619.85,2.469218],[620.12,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428888473,[[617.87,0.29708242],[617.86,1.20636803],[617.77,0.32374508],[617.65,1.20636803],[617.55,1.20391606]],[[618.31,2.20549619],[618.87,0.32316964],[619.85,2.469218],[620.12,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428888777,[[617.88,0.29708242],[617.86,1.20636803],[617.77,0.32374508],[617.65,1.20636803],[617.55,1.20391606]],[[618.3,1.26117503],[618.31,0.94432116],[618.87,0.32316964],[619.85,2.469218],[620.12,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428888976,[[617.87,0.29708242],[617.86,1.20636803],[617.77,0.32374508],[617.65,1.20636803],[617.55,1.20391606]],[[618.29,1.26117503],[618.31,0.94432116],[618.87,0.32316964],[619.85,2.469218],[620.12,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428889172,[[617.86,1.20636803],[617.77,0.32374508],[617.65,1.20636803],[617.55,1.20391606]],[[618.29,1.26117503],[618.31,0.94432116],[618.87,0.32316964],[619.85,2.469218],[620.12,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428889173,[[617.88,0.29708242],[617.86,1.20636803],[617.77,0.32374508],[617.65,1.20636803],[617.55,1.20391606]],[[618.28,1.26117503],[618.31,0.94432116],[618.87,0.32316964],[619.85,2.469218],[620.12,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428889377,[[617.87,0.29708242],[617.86,1.20636803],[617.77,0.32374508],[617.65,1.20636803],[617.55,1.20391606]],[[618.27,1.26117503],[618.28,0.94432116],[618.87,0.32316964],[619.85,2.469218],[620.12,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428889673,[[617.88,0.29708242],[617.82,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.51,1.20391606]],[[618.28,0.94432116],[618.87,0.32316964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428889674,[[617.88,0.29708242],[617.82,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.51,1.20391606]],[[618.26,1.26117503],[618.28,0.94432116],[618.87,0.32316964],[619.8,2.469218],[620.06,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428889872,[[617.89,0.29708242],[617.82,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.51,1.20391606]],[[618.25,1.26117503],[618.26,0.94432116],[618.87,0.32316964],[619.8,2.469218],[620.06,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428890178,[[617.9,0.29708242],[617.82,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.51,1.20391606]],[[618.24,1.26117503],[618.26,0.94432116],[618.87,0.32316964],[619.3,1.118],[619.8,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428890378,[[617.91,0.29708242],[617.82,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.51,1.20391606]],[[618.23,1.26117503],[618.26,0.94432116],[618.87,0.32316964],[619.3,1.118],[619.8,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428890573,[[617.83,0.29708242],[617.82,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.51,1.20391606]],[[618.22,1.26117503],[618.26,0.94432116],[618.87,0.32316964],[619.3,1.118],[619.8,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428890781,[[617.84,0.29708242],[617.82,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.51,1.20391606]],[[618.21,1.26117503],[618.26,0.94432116],[618.87,0.32316964],[619.3,1.118],[619.8,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428891080,[[617.85,0.29708242],[617.82,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.52,0.28157732]],[[618.2,1.26117503],[618.22,0.94432116],[618.87,0.32316964],[619.3,1.118],[619.8,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428891274,[[617.83,0.29708242],[617.82,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.52,0.28157732]],[[618.19,1.26117503],[618.22,0.94432116],[618.87,0.32316964],[619.3,1.118],[619.8,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428891476,[[617.84,0.29708242],[617.82,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.52,0.28157732]],[[618.18,1.26117503],[618.22,0.94432116],[618.87,0.32316964],[619.3,1.118],[619.8,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428891679,[[617.83,0.29708242],[617.82,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.52,0.28157732]],[[618.19,0.94432116],[618.87,0.32316964],[619.3,1.118],[619.8,2.469218],[625.65,9.67054168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428891877,[[617.93,1.20636803],[617.84,0.29708242],[617.77,0.32374508],[617.71,1.20636803],[617.61,1.20391606]],[[618.19,0.94432116],[618.87,0.32316964],[619.3,1.118],[619.88,2.469218],[620.15,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428892077,[[617.94,0.29708242],[617.93,1.20636803],[617.77,0.32374508],[617.71,1.20636803],[617.61,1.20391606]],[[618.19,0.94432116],[618.87,0.32316964],[619.3,1.118],[619.88,2.469218],[620.15,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428892279,[[617.94,0.29708242],[617.93,1.20636803],[617.77,0.32374508],[617.71,1.20636803],[617.61,1.20391606]],[[618.18,0.94432116],[618.87,0.32316964],[619.29,2.83752198],[619.3,1.118],[619.88,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428892579,[[617.94,0.29708242],[617.93,1.20636803],[617.77,0.32374508],[617.71,1.20636803],[617.61,1.20391606]],[[618.17,1.26269376],[618.18,0.94432116],[618.87,0.32316964],[619.29,2.83752198],[619.3,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428892880,[[617.95,0.2970354],[617.93,1.20636803],[617.77,0.32374508],[617.71,1.20636803],[617.61,1.20391606]],[[618.16,0.94432116],[618.87,0.32316964],[619.29,2.83752198],[619.3,1.118],[639.16,14.5057979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428893074,[[617.94,0.2970354],[617.93,1.20636803],[617.77,0.32374508],[617.71,1.20636803],[617.61,1.20391606]],[[618.16,0.94432116],[618.87,0.32316964],[619.29,2.83752198],[619.3,1.118],[625.67,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428893278,[[617.95,0.2970354],[617.93,1.20636803],[617.77,0.32374508],[617.71,1.20636803],[617.61,1.20391606]],[[618.16,0.94432116],[618.87,0.32316964],[619.29,2.83752198],[619.3,1.118],[625.67,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428893476,[[617.94,0.2970354],[617.93,1.20636803],[617.77,0.32374508],[617.71,1.20636803],[617.61,1.20391606]],[[618.16,0.94432116],[618.87,0.32316964],[619.29,2.83752198],[619.3,1.118],[625.67,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428893678,[[617.93,1.20636803],[617.77,0.32374508],[617.71,1.20636803],[617.61,1.20391606],[617.45,0.64155693]],[[618.15,2.20700919],[618.87,0.32316964],[619.29,2.83752198],[619.3,1.118],[625.65,19.34107362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428893879,[[617.94,0.29704838],[617.93,1.20636803],[617.77,0.32374508],[617.71,1.20636803],[617.61,1.20391606]],[[618.14,0.94432116],[618.87,0.32316964],[619.3,1.118],[625.65,19.34107362],[625.84,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428894078,[[617.94,0.29704838],[617.87,1.20636803],[617.77,0.32374508],[617.65,1.20636803],[617.55,1.20391606]],[[618.14,0.94432116],[618.87,0.32316964],[619.3,1.118],[619.4,0.993],[620.22,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428894281,[[617.87,1.20636803],[617.77,0.32374508],[617.65,1.20636803],[617.55,1.20391606],[604.97,8.68466301]],[[618.14,0.94432116],[618.87,0.32316964],[619.3,1.118],[619.4,0.993],[619.95,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428894478,[[617.88,0.2970481],[617.87,1.20636803],[617.77,0.32374508],[617.65,1.20636803],[617.55,1.20391606]],[[618.14,0.94432116],[618.87,0.32316964],[619.3,1.118],[619.4,0.993],[619.95,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428894975,[[617.88,0.2970481],[617.87,1.20636803],[617.77,0.32374508],[617.65,1.20636803],[617.55,1.20391606]],[[618.13,2.20701991],[618.87,0.32316964],[619.3,1.118],[619.4,0.993],[619.95,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428895180,[[617.88,0.2970481],[617.87,1.20636803],[617.77,0.32374508],[617.65,1.20636803],[617.55,1.20391606]],[[618.12,1.26269875],[618.13,0.94432116],[618.87,0.32316964],[619.3,1.118],[619.4,0.993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428895380,[[617.88,0.2970481],[617.87,1.20636803],[617.77,0.32374508],[617.65,1.20636803],[617.55,1.20391606]],[[618.11,1.26269875],[618.13,0.94432116],[618.87,0.32316964],[619.3,1.118],[619.4,0.993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428895680,[[617.87,1.20636803],[617.77,0.32374508],[617.65,1.20636803],[617.55,1.20391606],[610.98,9.65080317]],[[618.1,2.20701991],[618.87,0.32316964],[619.3,1.843],[619.4,0.993],[620.54,3.12455801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428895880,[[617.88,1.50348517],[617.77,0.32374508],[617.68,1.20636803],[617.59,1.20391606],[617.43,1.44764164]],[[618.09,1.26269875],[618.1,0.94432116],[618.87,0.32316964],[619.3,1.843],[619.4,0.993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428896076,[[617.88,1.20636803],[617.77,0.32374508],[617.68,1.20636803],[617.59,1.20391606],[617.43,1.44764164]],[[618.08,1.26269875],[618.1,0.94432116],[618.87,0.32316964],[619.3,1.843],[619.4,0.993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428896281,[[617.88,1.20636803],[617.77,0.32374508],[617.68,1.20636803],[617.59,1.20391606],[617.44,0.64189045]],[[618.07,1.26269875],[618.08,0.94432116],[618.87,0.32316964],[619.3,1.843],[619.4,0.993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428896479,[[617.88,1.20636803],[617.77,0.32374508],[617.68,1.20636803],[617.59,1.20391606],[617.44,0.64189045]],[[618.08,0.94432116],[618.87,0.32316964],[619.3,1.843],[619.4,0.993],[620.52,3.12455801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428896674,[[617.88,1.20636803],[617.77,0.32374508],[617.68,1.20636803],[617.59,1.20391606],[617.44,0.64189045]],[[618.07,1.26300109],[618.08,0.94432116],[618.87,0.32316964],[619.3,1.843],[619.4,0.993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428896879,[[617.88,1.20636803],[617.77,0.32374508],[617.68,1.20636803],[617.59,1.20391606],[617.44,0.64189045]],[[618.06,1.26300109],[618.08,0.94432116],[618.87,0.32316964],[619.3,1.843],[619.4,0.993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428897080,[[617.88,1.20636803],[617.77,0.32374508],[617.68,1.20636803],[617.59,1.20391606],[617.44,0.64189045]],[[618.05,1.26300109],[618.06,0.94432116],[618.87,0.32316964],[619.3,1.843],[619.4,0.993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428897281,[[617.88,1.20636803],[617.77,0.32374508],[617.68,1.20636803],[617.59,1.20391606],[617.44,0.64189045]],[[618.04,1.26300109],[618.06,0.94432116],[618.87,0.32316964],[619.3,1.843],[619.4,0.993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428897476,[[617.88,1.20636803],[617.77,0.32374508],[617.68,1.20636803],[617.59,1.20391606],[617.44,0.64189045]],[[618.03,2.20732225],[618.87,0.32316964],[619.3,1.843],[619.4,0.993],[620.71,3.12455801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428897679,[[617.88,1.20636803],[617.77,0.32374508],[617.68,1.20636803],[617.59,1.20391606],[617.44,0.64189045]],[[618.02,1.26300109],[618.03,0.94432116],[618.87,0.32316964],[619.3,1.843],[619.4,0.993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428897882,[[617.88,1.20636803],[617.77,0.32374508],[617.68,1.20636803],[617.59,1.20391606],[617.44,0.64189045]],[[618.01,1.26300109],[618.03,0.94432116],[618.87,0.32316964],[619.3,1.843],[619.4,0.993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428898077,[[617.88,1.20636803],[617.77,0.32374508],[617.68,1.20636803],[617.59,1.20391606],[617.44,0.64189045]],[[618.0,1.26300109],[618.01,0.94432116],[618.87,0.32316964],[619.3,1.843],[619.4,0.993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428898280,[[617.88,1.20636803],[617.77,0.32374508],[617.68,1.20636803],[617.59,1.20391606],[617.44,0.64189045]],[[617.99,1.26300109],[618.01,0.94432116],[618.87,0.32316964],[619.3,1.843],[619.4,0.993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428898481,[[617.77,1.53011311],[617.57,1.20636803],[617.48,1.20391606],[617.44,0.64189045],[617.32,1.44764164]],[[618.01,0.94432116],[618.87,0.32316964],[619.3,1.843],[619.4,0.993],[619.62,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428898680,[[617.78,0.29712216],[617.77,1.53011311],[617.57,1.20636803],[617.48,1.20391606],[617.32,1.44764164]],[[618.01,0.94432116],[618.87,0.32316964],[619.3,1.843],[619.4,0.993],[619.62,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428898681,[[617.78,0.29712216],[617.77,1.53011311],[617.57,1.20636803],[617.48,1.20391606],[617.45,0.64189045]],[[618.0,1.26359691],[618.01,0.94432116],[618.87,0.32316964],[619.3,1.843],[619.4,0.993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428898879,[[617.78,0.29712216],[617.77,1.53011311],[617.57,1.20636803],[617.48,1.20391606],[617.33,0.64189045]],[[617.99,1.26359691],[618.01,0.94432116],[618.87,0.32316964],[619.3,1.843],[619.4,0.993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428899086,[[617.78,0.29712216],[617.77,1.53011311],[617.57,1.20636803],[617.48,1.20391606],[617.34,0.64189045]],[[617.98,2.20791807],[618.87,0.32316964],[619.3,1.843],[619.4,0.993],[624.63,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428899289,[[617.78,0.29712216],[617.77,1.53011311],[617.57,1.20636803],[617.48,1.20391606],[617.35,0.64189045]],[[617.97,1.26359691],[617.98,0.94432116],[618.87,0.32316964],[619.3,1.843],[619.4,0.993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428899491,[[617.78,0.29712216],[617.77,1.53011311],[617.57,1.20636803],[617.48,1.20391606],[617.35,0.64189045]],[[617.98,0.94432116],[618.87,0.32316964],[619.3,1.843],[619.4,0.993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428899691,[[617.78,0.29712216],[617.77,1.53011311],[617.57,1.20636803],[617.48,1.20391606],[617.36,0.64189045]],[[617.97,0.94432116],[618.87,0.32316964],[619.29,2.83994289],[619.3,1.843],[619.4,0.993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428899889,[[617.78,0.29712216],[617.77,1.53011311],[617.57,1.20636803],[617.48,1.20391606],[617.33,0.64189045]],[[617.97,0.94432116],[618.87,0.32316964],[619.29,2.83994289],[619.3,1.843],[619.4,0.993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428900091,[[617.78,0.29712216],[617.77,1.53011311],[617.57,1.20636803],[617.51,0.28163543],[617.48,1.20391606]],[[617.97,0.94432116],[618.87,0.32316964],[619.29,2.83994289],[619.3,1.843],[619.4,0.993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428900294,[[617.78,0.29712216],[617.77,1.53011311],[617.57,1.20636803],[617.48,1.20391606],[617.33,0.64189045]],[[617.97,0.94432116],[618.87,0.32316964],[619.29,2.83994289],[619.3,1.843],[619.4,0.993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428900493,[[617.78,0.29712216],[617.77,0.32374508],[617.76,1.20636803],[617.57,1.20636803],[617.48,1.20391606]],[[617.96,0.94432116],[618.87,0.32316964],[619.29,2.83994289],[619.3,1.843],[619.4,0.993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428900895,[[617.78,0.29712216],[617.77,0.32374508],[617.76,1.20636803],[617.57,1.20636803],[617.48,1.20391606]],[[617.96,0.94432116],[618.87,0.32316964],[619.11,0.761],[619.29,2.83994289],[619.3,1.843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428901091,[[617.78,0.29712216],[617.77,0.32374508],[617.76,1.20636803],[617.57,1.20636803],[617.48,1.20391606]],[[617.95,0.94432116],[618.87,0.32316964],[619.11,0.761],[619.29,2.83994289],[619.3,1.843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428901295,[[617.79,0.2971283],[617.77,0.32374508],[617.76,1.20636803],[617.57,1.20636803],[617.48,1.20391606]],[[617.95,0.94432116],[618.87,0.32316964],[619.11,0.761],[619.29,2.83994289],[619.3,1.843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428901595,[[617.8,0.2971283],[617.77,0.32374508],[617.76,1.20636803],[617.57,1.20636803],[617.48,1.20391606]],[[617.95,0.94432116],[618.87,0.32316964],[619.11,0.761],[619.29,2.83994289],[619.3,1.843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428901794,[[617.78,0.2971283],[617.77,0.32374508],[617.76,1.20636803],[617.57,1.20636803],[617.48,1.20391606]],[[617.94,0.94432116],[618.87,0.32316964],[619.1,2.83994289],[619.11,0.761],[619.3,1.843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428901997,[[617.79,0.2971283],[617.77,0.32374508],[617.76,1.20636803],[617.57,1.20636803],[617.48,1.20391606]],[[617.94,0.94432116],[618.87,0.32316964],[619.1,2.83994289],[619.11,0.761],[619.3,1.843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428902189,[[617.78,0.2971283],[617.77,0.32374508],[617.75,1.20636803],[617.56,1.20636803],[617.47,1.20391606]],[[617.93,0.94432116],[618.87,0.32316964],[619.1,2.83994289],[619.11,0.761],[619.3,1.843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428902394,[[617.79,0.2971283],[617.77,0.32374508],[617.75,1.20636803],[617.56,1.20636803],[617.47,1.20391606]],[[617.93,0.94432116],[618.87,0.32316964],[619.1,2.83994289],[619.11,0.761],[619.3,1.843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428902592,[[617.78,0.2971283],[617.77,0.32374508],[617.75,1.20636803],[617.56,1.20636803],[617.47,1.20391606]],[[617.93,0.94432116],[618.87,0.32316964],[619.1,2.83994289],[619.11,0.761],[619.3,1.843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428902788,[[617.79,0.2971283],[617.77,0.32374508],[617.75,1.20636803],[617.56,1.20636803],[617.47,1.20391606]],[[617.93,0.94432116],[618.87,0.32316964],[619.1,2.83994289],[619.11,0.761],[619.3,1.843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428902992,[[617.78,0.2971283],[617.77,0.32374508],[617.75,1.20636803],[617.56,1.20636803],[617.47,1.20391606]],[[618.87,0.32316964],[619.1,2.83994289],[619.11,0.761],[619.3,1.843],[630.82,8.70347874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428903192,[[617.78,0.2971283],[617.77,0.32374508],[617.75,1.20636803],[617.56,1.20636803],[617.47,1.20391606]],[[618.86,1.53637836],[618.87,0.32316964],[619.09,3.79079687],[619.1,2.83994289],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428903394,[[617.78,0.2971283],[617.77,0.32374508],[617.75,1.20636803],[617.56,1.20636803],[617.47,1.20391606]],[[618.85,1.53637836],[618.87,0.32316964],[619.1,2.83994289],[619.11,0.761],[624.69,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428903595,[[617.78,0.2971283],[617.77,0.32374508],[617.75,1.20636803],[617.56,1.20636803],[617.47,1.20391606]],[[618.84,1.53637836],[618.85,0.94656012],[618.87,0.32316964],[619.11,0.761],[620.35,5.89651481]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428903894,[[617.78,0.2971283],[617.77,0.32374508],[617.75,1.20636803],[617.56,1.20636803],[617.47,1.20391606]],[[618.83,1.53637836],[618.85,0.94656012],[618.87,0.32316964],[619.11,0.761],[620.67,5.89651481]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428904095,[[617.78,0.2971283],[617.77,0.32374508],[617.75,1.20636803],[617.56,1.20636803],[617.47,1.20391606]],[[618.82,1.53637836],[618.85,0.94656012],[618.87,0.32316964],[619.04,0.28156251],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428904295,[[617.78,0.2971283],[617.77,0.32374508],[617.75,1.20636803],[617.56,1.20636803],[617.47,1.20391606]],[[618.81,1.53637836],[618.82,0.94656012],[618.87,0.32316964],[619.04,0.28156251],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428904596,[[617.78,0.2971283],[617.77,0.32374508],[617.73,1.20636803],[617.53,1.20636803],[617.44,1.20391606]],[[618.8,1.53637836],[618.82,0.94656012],[618.87,0.32316964],[619.04,0.28156251],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428904792,[[617.78,0.2971283],[617.77,0.32374508],[617.73,1.20636803],[617.53,1.20636803],[617.44,1.20391606]],[[618.79,1.26359895],[618.82,0.94656012],[618.87,0.32316964],[619.04,0.28156251],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428905095,[[617.78,0.2971283],[617.77,0.32374508],[617.73,1.20636803],[617.53,1.20636803],[617.44,1.20391606]],[[618.78,1.26359895],[618.79,0.94656012],[618.87,0.32316964],[619.04,0.28156251],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428905296,[[617.78,0.2971283],[617.77,0.32374508],[617.73,1.20636803],[617.53,1.20636803],[617.44,1.20391606]],[[618.77,2.21015907],[618.87,0.32316964],[619.04,0.28156251],[619.11,0.761],[620.66,3.12627256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428905491,[[617.78,0.2971283],[617.77,0.32374508],[617.73,1.20636803],[617.53,1.20636803],[617.44,1.20391606]],[[618.76,1.26359895],[618.77,0.94656012],[618.87,0.32316964],[619.04,0.28156251],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428905692,[[617.78,0.2971283],[617.77,0.32374508],[617.73,1.20636803],[617.53,1.20636803],[617.44,1.20391606]],[[618.75,2.21015907],[618.87,0.32316964],[619.11,0.761],[620.65,5.89651481],[631.12,8.70347874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428905890,[[617.78,0.2971283],[617.77,0.32374508],[617.73,1.20636803],[617.53,1.20636803],[617.44,1.20391606]],[[618.74,1.26359895],[618.75,0.94656012],[618.87,0.32316964],[619.11,0.761],[620.64,3.12627256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428906092,[[617.78,0.2971283],[617.77,0.32374508],[617.73,1.20636803],[617.53,1.20636803],[617.44,1.20391606]],[[618.73,1.26359895],[618.75,0.94656012],[618.87,0.32316964],[619.04,0.28157276],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428906292,[[617.78,0.2971283],[617.77,0.32374508],[617.73,1.20636803],[617.53,1.20636803],[617.44,1.20391606]],[[618.87,0.32316964],[619.04,0.28157276],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428906293,[[617.78,0.2971283],[617.77,0.32374508],[617.73,1.20636803],[617.53,1.20636803],[617.44,1.20391606]],[[618.72,1.26359895],[618.74,0.94656012],[618.87,0.32316964],[619.04,0.28157276],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428906590,[[617.77,0.32374508],[617.73,1.20636803],[617.53,1.20636803],[617.43,1.20391606],[617.26,1.44764164]],[[618.71,1.26346972],[618.74,0.94656012],[618.87,0.32316964],[619.04,0.28157276],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428906787,[[617.77,0.32374508],[617.73,1.20636803],[617.53,1.20636803],[617.43,1.20391606],[617.26,1.44764164]],[[618.7,1.26346972],[618.74,0.94656012],[618.87,0.32316964],[619.04,0.28157276],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428906990,[[617.77,0.32374508],[617.73,1.20636803],[617.53,1.20636803],[617.43,1.20391606],[617.26,1.44764164]],[[618.69,1.26346972],[618.7,0.94656012],[618.87,0.32316964],[619.04,0.28157276],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428907189,[[617.77,0.32374508],[617.73,1.20636803],[617.53,1.20636803],[617.43,1.20391606],[617.26,1.44764164]],[[618.68,1.26346972],[618.7,0.94656012],[618.87,0.32316964],[619.04,0.28157276],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428907494,[[617.77,0.32374508],[617.73,1.20636803],[617.53,1.20636803],[617.43,1.20391606],[617.26,1.44764164]],[[618.67,1.26346972],[618.7,0.94656012],[618.87,0.32316964],[619.04,0.28157276],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428907697,[[617.77,0.32374508],[617.73,1.20636803],[617.53,1.20636803],[617.43,1.20391606],[617.26,1.44764164]],[[618.66,1.26346972],[618.67,0.94656012],[618.87,0.32316964],[619.04,0.28157276],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428907895,[[617.77,0.32374508],[617.73,1.20636803],[617.53,1.20636803],[617.43,1.20391606],[617.26,1.44764164]],[[618.65,1.26346972],[618.67,0.94656012],[618.87,0.32316964],[619.04,0.28157276],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428908090,[[617.77,0.32374508],[617.73,1.20636803],[617.53,1.20636803],[617.43,1.20391606],[617.26,1.44764164]],[[618.67,0.94656012],[618.87,0.32316964],[619.04,0.28157276],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428908091,[[617.77,0.32374508],[617.73,1.20636803],[617.53,1.20636803],[617.43,1.20391606],[617.26,1.44764164]],[[618.64,1.26346972],[618.67,0.94656012],[618.87,0.32316964],[619.04,0.28157276],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428908295,[[617.77,0.32374508],[617.73,1.20636803],[617.53,1.20636803],[617.43,1.20391606],[617.26,1.44764164]],[[618.63,1.26346972],[618.67,0.94656012],[618.87,0.32316964],[619.04,0.28157276],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428908498,[[617.77,0.32374508],[617.73,1.20636803],[617.53,1.20636803],[617.43,1.20391606],[617.27,0.64197811]],[[618.62,1.26346972],[618.67,0.94656012],[618.87,0.32316964],[619.04,0.28157276],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428908694,[[617.77,0.32374508],[617.6,1.20636803],[617.34,1.20636803],[617.27,0.64197811],[617.22,1.20391606]],[[618.61,1.26346972],[618.62,0.94656012],[618.87,0.32316964],[619.11,0.761],[619.97,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428908898,[[617.77,0.32374508],[617.6,1.20636803],[617.42,0.28157732],[617.34,1.20636803],[617.22,1.20391606]],[[618.6,1.26346972],[618.62,0.94656012],[618.87,0.32316964],[619.1,0.28157732],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428909098,[[617.77,0.32374508],[617.6,1.20636803],[617.42,0.28157732],[617.34,1.20636803],[617.22,1.20391606]],[[618.59,1.26346972],[618.62,0.94656012],[618.87,0.32316964],[619.1,0.28157732],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428909300,[[617.77,0.32374508],[617.6,1.20636803],[617.42,0.28157732],[617.34,1.20636803],[617.22,1.20391606]],[[618.58,1.26346972],[618.59,0.94656012],[618.87,0.32316964],[619.1,0.28157732],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428909503,[[617.77,0.32374508],[617.6,1.20636803],[617.42,0.28157732],[617.34,1.20636803],[617.22,1.20391606]],[[618.57,1.26346972],[618.59,0.94656012],[618.87,0.32316964],[619.1,0.28157732],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428909701,[[617.77,0.32374508],[617.6,1.20636803],[617.42,0.28157732],[617.34,1.20636803],[617.22,1.20391606]],[[618.56,1.26346972],[618.59,0.94656012],[618.87,0.32316964],[619.1,0.28157732],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428909902,[[617.77,0.32374508],[617.6,1.20636803],[617.42,0.28157732],[617.34,1.20636803],[617.22,1.20391606]],[[618.55,1.26346972],[618.56,0.94656012],[618.87,0.32316964],[619.1,0.28157732],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428910102,[[617.77,0.32374508],[617.6,1.20636803],[617.42,0.28157732],[617.34,1.20636803],[617.22,1.20391606]],[[618.54,1.26346972],[618.56,0.94656012],[618.87,0.32316964],[619.1,0.28157732],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428910400,[[617.77,0.32374508],[617.6,1.20636803],[617.42,0.28157732],[617.34,1.20636803],[617.22,1.20391606]],[[618.53,2.21002984],[618.87,0.32316964],[619.1,0.28157732],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428910601,[[617.77,0.32374508],[617.6,1.20636803],[617.42,0.28157732],[617.34,1.20636803],[617.22,1.20391606]],[[618.52,1.26346972],[618.53,0.94656012],[618.87,0.32316964],[619.1,0.28157732],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428910800,[[617.77,0.32374508],[617.6,1.20636803],[617.42,0.28157732],[617.34,1.20636803],[617.22,1.20391606]],[[618.51,1.26346972],[618.53,0.94656012],[618.87,0.32316964],[619.1,0.28157732],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428911002,[[617.77,0.32374508],[617.67,1.20636803],[617.42,1.48794535],[617.3,1.20391606],[617.09,1.44764164]],[[618.5,1.26346972],[618.53,0.94656012],[618.87,0.32316964],[619.1,0.28157732],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428911301,[[617.78,0.29707678],[617.77,0.32374508],[617.67,1.20636803],[617.42,1.48794535],[617.3,1.20391606]],[[618.49,2.21002984],[618.87,0.32316964],[619.1,0.28157732],[619.11,0.761],[621.0,9.02277082]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428911496,[[617.78,0.29707678],[617.77,0.32374508],[617.67,1.20636803],[617.42,1.48794535],[617.3,1.20391606]],[[618.48,1.26346972],[618.49,0.94656012],[618.87,0.32316964],[619.1,0.28157732],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428911703,[[617.78,0.29707678],[617.77,0.32374508],[617.67,1.20636803],[617.42,1.20636803],[617.3,1.20391606]],[[618.47,1.26346972],[618.48,0.94656012],[618.87,0.32316964],[619.11,0.761],[620.99,13.43979541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428911899,[[617.78,0.29707678],[617.77,0.32374508],[617.67,1.20636803],[617.46,0.28157504],[617.42,1.20636803]],[[618.46,1.26346972],[618.48,0.94656012],[618.87,0.32316964],[619.11,0.761],[620.99,13.43979541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428912203,[[617.78,0.29707678],[617.77,0.32374508],[617.67,1.20636803],[617.46,0.28157504],[617.42,1.20636803]],[[618.48,0.94656012],[618.87,0.32316964],[619.11,0.761],[620.99,13.43979541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428912204,[[617.78,0.29707678],[617.77,0.32374508],[617.67,1.20636803],[617.46,0.28157504],[617.42,1.20636803]],[[618.45,1.26346972],[618.48,0.94656012],[618.87,0.32316964],[619.11,0.761],[619.3,0.725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428912403,[[617.78,0.29707678],[617.77,0.32374508],[617.67,1.20636803],[617.46,0.28157504],[617.42,1.20636803]],[[618.44,1.26346972],[618.48,0.94656012],[618.87,0.32316964],[619.11,0.761],[619.3,0.725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428912605,[[617.78,0.29707678],[617.77,0.32374508],[617.67,1.20636803],[617.46,0.28157504],[617.42,1.20636803]],[[618.43,1.26346972],[618.46,0.94656012],[618.87,0.32316964],[619.11,0.761],[619.3,0.725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428912798,[[617.78,0.29707678],[617.77,0.32374508],[617.67,1.20636803],[617.46,0.28157504],[617.42,1.20636803]],[[618.42,1.26346972],[618.46,0.94656012],[618.87,0.32316964],[619.11,0.761],[619.3,0.725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428913003,[[617.78,0.29707678],[617.77,0.32374508],[617.67,1.20636803],[617.46,0.28157504],[617.42,1.20636803]],[[618.41,1.26346972],[618.42,0.94656012],[618.87,0.32316964],[619.11,0.761],[619.3,0.725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428913204,[[617.8,1.20636803],[617.78,0.29707678],[617.77,0.32374508],[617.57,1.20636803],[617.46,0.28157504]],[[618.4,1.26346972],[618.42,0.94656012],[618.87,0.32316964],[619.11,0.761],[619.3,0.725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428913505,[[617.81,0.29707678],[617.8,1.20636803],[617.77,0.32374508],[617.57,1.20636803],[617.46,1.4854911]],[[618.39,1.26346972],[618.42,0.94656012],[618.87,0.32316964],[619.11,0.761],[619.3,0.725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428913702,[[617.81,0.29707678],[617.8,1.20636803],[617.77,0.32374508],[617.57,1.20636803],[617.46,1.4854911]],[[618.38,1.26346972],[618.39,0.94656012],[618.87,0.32316964],[619.11,0.761],[619.3,0.725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428913898,[[617.81,0.29707678],[617.8,1.20636803],[617.77,0.32374508],[617.57,1.20636803],[617.46,1.4854911]],[[618.37,2.21002984],[618.87,0.32316964],[619.11,0.761],[619.3,0.725],[620.96,5.89649411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428914204,[[617.81,0.29707678],[617.8,1.20636803],[617.77,0.32374508],[617.57,1.20636803],[617.46,1.4854911]],[[618.36,1.26346972],[618.37,0.94656012],[618.87,0.32316964],[619.11,0.761],[619.3,0.725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428914399,[[617.81,0.29707678],[617.8,1.20636803],[617.77,0.32374508],[617.57,1.20636803],[617.46,1.4854911]],[[618.35,2.21002984],[618.87,0.32316964],[619.11,0.761],[619.3,0.725],[631.36,8.70347874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428914604,[[617.81,0.29707678],[617.8,1.20636803],[617.77,0.32374508],[617.57,1.20636803],[617.46,1.4854911]],[[618.34,1.26346972],[618.35,0.94656012],[618.87,0.32316964],[619.11,0.761],[619.3,0.725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428914906,[[617.8,1.20636803],[617.77,0.32374508],[617.57,1.20636803],[617.46,1.4854911],[617.29,0.64186257]],[[618.33,1.26346972],[618.35,0.94656012],[618.87,0.32316964],[619.11,0.761],[619.3,0.725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428915199,[[617.8,1.20636803],[617.77,0.32374508],[617.57,1.20636803],[617.46,1.4854911],[617.3,0.64163803]],[[618.32,2.21002984],[618.87,0.32316964],[619.11,0.761],[619.3,0.725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428915398,[[617.83,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.51,1.20391606],[617.46,0.28157504]],[[618.31,1.26346972],[618.32,0.94656012],[618.87,0.32316964],[619.11,0.761],[619.3,0.725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428915603,[[617.83,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.51,1.20391606],[617.46,0.28157504]],[[618.3,1.26346972],[618.32,0.94656012],[618.79,0.946],[618.87,0.32316964],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428915804,[[617.83,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.51,1.20391606],[617.46,0.28157504]],[[618.29,1.26346972],[618.3,0.94656012],[618.79,0.946],[618.87,0.32316964],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428916002,[[617.83,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.51,1.20391606],[617.46,0.28157504]],[[618.28,1.26346972],[618.3,0.94656012],[618.79,0.946],[618.87,0.32316964],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428916208,[[617.83,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.51,1.20391606],[617.46,0.28157504]],[[618.27,1.26346972],[618.3,0.94656012],[618.79,0.946],[618.87,0.32316964],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428916505,[[617.83,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.51,1.20391606],[617.46,0.28157504]],[[618.26,1.26346972],[618.27,0.94656012],[618.79,0.946],[618.87,0.32316964],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428916705,[[617.83,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.51,1.20391606],[617.46,0.28157504]],[[618.25,1.26346972],[618.27,0.94656012],[618.79,0.946],[618.87,0.32316964],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428917006,[[617.83,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.51,1.20391606],[617.46,0.28157504]],[[618.24,1.26346972],[618.25,0.94656012],[618.79,0.946],[618.87,0.32316964],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428917201,[[617.83,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.51,1.20391606],[617.46,0.28157504]],[[618.23,1.26346972],[618.25,0.94656012],[618.79,0.946],[618.87,0.32316964],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428917506,[[617.83,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.51,1.20391606],[617.46,0.28157504]],[[618.22,1.26346972],[618.25,0.94656012],[618.79,0.946],[618.87,0.32316964],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428917706,[[617.77,0.32374508],[617.72,1.20636803],[617.48,1.20636803],[617.46,0.28157504],[617.37,1.20391606]],[[618.21,1.26346972],[618.22,0.94656012],[618.79,0.946],[618.87,0.32316964],[619.11,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428917906,[[617.77,0.32374508],[617.72,1.20636803],[617.48,1.20636803],[617.46,0.28157504],[617.37,1.20391606]],[[618.2,1.26346972],[618.22,0.94656012],[618.79,0.946],[618.87,0.32316964],[625.52,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428918106,[[617.77,0.32374508],[617.72,1.20636803],[617.48,1.20636803],[617.46,0.28157504],[617.37,1.20391606]],[[618.19,1.26346972],[618.2,0.94656012],[618.79,0.946],[618.87,0.32316964],[620.91,3.12736836]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428918401,[[617.77,0.32374508],[617.72,1.20636803],[617.48,1.20636803],[617.46,0.28157504],[617.37,1.84555409]],[[618.18,1.26346972],[618.2,0.94656012],[618.79,0.946],[618.87,0.32316964],[620.9,5.89649411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428918610,[[617.77,0.32374508],[617.72,1.20636803],[617.48,1.20636803],[617.46,0.28157504],[617.38,0.64163803]],[[618.17,1.26346972],[618.2,0.94656012],[618.79,0.946],[618.87,0.32316964],[620.89,3.12736836]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428918806,[[617.77,0.32374508],[617.72,1.20636803],[617.48,1.20636803],[617.46,0.28157504],[617.18,0.64163803]],[[618.16,1.26346972],[618.18,0.94656012],[618.79,0.946],[618.87,0.32316964],[620.88,8.36571211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428919007,[[617.77,0.32374508],[617.72,1.20636803],[617.48,1.20636803],[617.46,0.28157504],[617.18,0.64163803]],[[618.15,1.26346972],[618.18,0.94656012],[618.79,0.946],[618.87,0.32316964],[620.87,3.12736836]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428919207,[[617.77,0.32374508],[617.72,1.20636803],[617.48,1.20636803],[617.46,0.28157504],[617.18,0.64163803]],[[618.14,1.26346972],[618.15,0.94656012],[618.79,0.946],[618.87,0.32316964],[620.87,9.02386247]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428919506,[[617.77,0.32374508],[617.72,1.20636803],[617.48,1.20636803],[617.46,0.28157504],[617.18,0.64163803]],[[618.13,1.26346972],[618.15,0.94656012],[618.79,0.946],[618.87,0.32316964],[620.87,9.02386247]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428919704,[[617.77,0.32374508],[617.68,1.20636803],[617.46,1.48794307],[617.36,1.20391606],[617.18,0.64163803]],[[618.12,1.26346972],[618.15,0.94656012],[618.79,0.946],[618.87,0.32316964],[619.77,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428920010,[[617.77,0.32374508],[617.68,1.20636803],[617.46,1.48794307],[617.36,1.20391606],[617.18,0.64163803]],[[618.11,1.26346972],[618.13,0.94656012],[618.79,0.946],[618.87,0.32316964],[619.77,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428920207,[[617.77,0.32374508],[617.68,1.20636803],[617.46,1.48794307],[617.36,1.20391606],[617.19,0.64174623]],[[618.1,1.26346972],[618.13,0.94656012],[618.79,0.946],[618.87,0.32316964],[619.77,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428920412,[[617.77,0.32374508],[617.68,1.20636803],[617.46,1.48794307],[617.36,1.20391606],[617.21,0.775]],[[618.09,1.26346972],[618.13,0.94656012],[618.75,0.761],[618.79,0.946],[618.87,0.32316964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428920707,[[617.77,0.32374508],[617.68,1.20636803],[617.46,1.48794307],[617.36,1.20391606],[617.21,0.775]],[[618.13,0.94656012],[618.75,0.761],[618.79,0.946],[618.87,0.32316964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428920708,[[617.77,0.32374508],[617.68,1.20636803],[617.46,1.48794307],[617.36,1.20391606],[617.22,0.64174623]],[[618.08,1.26346972],[618.13,0.94656012],[618.75,0.761],[618.79,0.946],[618.87,0.32316964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428920908,[[617.77,0.32374508],[617.68,1.20636803],[617.46,1.48794307],[617.36,1.20391606],[617.22,0.64174623]],[[618.07,1.26346972],[618.08,0.94656012],[618.75,0.761],[618.79,0.946],[618.87,0.32316964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428921104,[[617.77,0.32374508],[617.68,1.20636803],[617.46,1.48794307],[617.36,1.20391606],[617.22,0.64174623]],[[618.06,1.26346972],[618.08,0.94656012],[618.75,0.761],[618.79,0.946],[618.87,0.32316964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428921305,[[617.77,0.32374508],[617.68,1.20636803],[617.46,1.48794307],[617.36,1.20391606],[617.22,0.64174623]],[[618.08,0.94656012],[618.75,0.761],[618.79,0.946],[618.87,0.32316964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428921306,[[617.77,0.32374508],[617.68,1.20636803],[617.46,1.48794307],[617.36,1.20391606],[617.22,0.64174623]],[[618.05,2.21002984],[618.75,0.761],[618.79,0.946],[618.87,0.32316964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428921504,[[617.77,0.32374508],[617.67,1.20636803],[617.46,0.28157504],[617.43,1.20636803],[617.32,1.20391606]],[[618.04,1.26346972],[618.05,0.94656012],[618.75,0.761],[618.79,0.946],[618.87,0.32316964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428921704,[[617.77,0.32374508],[617.67,1.20636803],[617.46,0.28157504],[617.43,1.20636803],[617.32,1.20391606]],[[618.03,1.26346972],[618.05,0.94656012],[618.75,0.761],[618.79,0.946],[618.87,0.32316964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428921903,[[617.77,0.32374508],[617.67,1.20636803],[617.46,0.28157504],[617.43,1.20636803],[617.32,1.20391606]],[[618.02,1.26346972],[618.05,0.94656012],[618.75,0.761],[618.79,0.946],[618.87,0.32316964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428922210,[[617.78,0.29711744],[617.77,0.32374508],[617.67,1.20636803],[617.46,0.28157504],[617.43,1.20636803]],[[618.01,2.21002984],[618.75,0.761],[618.79,0.946],[618.87,0.32316964],[620.84,3.12777145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428922403,[[617.78,0.29711744],[617.77,0.32374508],[617.67,1.20636803],[617.46,0.28157504],[617.43,1.20636803]],[[618.0,1.26346972],[618.01,0.94656012],[618.75,0.761],[618.79,0.946],[618.87,0.32316964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428922707,[[617.78,0.29711744],[617.77,0.32374508],[617.67,1.20636803],[617.46,0.28157504],[617.43,1.20636803]],[[618.01,0.94656012],[618.75,0.761],[618.79,0.946],[618.87,0.32316964],[658.13,40.293883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428922905,[[617.78,0.29711744],[617.77,0.32374508],[617.67,1.20636803],[617.46,0.28157504],[617.43,1.20636803]],[[618.01,0.94656012],[618.75,0.761],[618.79,0.946],[618.87,0.32316964],[624.98,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428923102,[[617.77,0.32374508],[617.67,1.20636803],[617.46,0.28157504],[617.43,1.20636803],[617.33,0.64127326]],[[618.75,0.761],[618.79,0.946],[618.87,0.32316964],[620.84,7.54479604],[623.33,9.699286]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428923303,[[617.79,0.29707788],[617.77,0.32374508],[617.67,1.20636803],[617.46,0.28157504],[617.43,1.20636803]],[[618.74,1.26399586],[618.75,0.761],[618.79,0.946],[618.87,0.32316964],[620.83,5.89649411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428923605,[[617.81,1.20636803],[617.8,0.29707788],[617.77,0.32374508],[617.61,1.20636803],[617.51,1.20391606]],[[618.73,1.26399586],[618.75,0.761],[618.79,0.946],[618.87,0.32316964],[619.77,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428923809,[[617.82,0.29707788],[617.81,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.51,1.48545921]],[[618.72,1.26385991],[618.75,0.761],[618.79,0.946],[618.87,0.32316964],[619.77,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428924013,[[617.82,0.29707788],[617.81,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.51,1.48545921]],[[618.71,1.26385991],[618.73,0.94677499],[618.75,0.761],[618.79,0.946],[618.87,0.32316964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428924213,[[617.82,0.29707788],[617.81,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.51,1.48545921]],[[618.7,1.2638688],[618.73,0.94677499],[618.75,0.761],[618.79,0.946],[618.87,0.32316964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428924408,[[617.82,0.29707788],[617.81,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.51,1.48545921]],[[618.69,1.2638688],[618.7,0.94677499],[618.75,0.761],[618.79,0.946],[618.87,0.32316964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428924611,[[617.82,0.29707788],[617.81,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.51,1.48545921]],[[618.68,1.2638688],[618.7,0.94677499],[618.75,0.761],[618.79,0.946],[618.87,0.32316964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428924812,[[617.83,0.2970382],[617.81,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.52,0.64084734]],[[618.67,1.2638688],[618.7,0.94677499],[618.75,0.761],[618.79,0.946],[618.87,0.32316964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428925013,[[617.82,0.2970382],[617.81,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.34,0.64084734]],[[618.66,1.2638688],[618.7,0.94677499],[618.72,1.033],[618.75,0.761],[618.79,0.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428925213,[[617.83,0.2970382],[617.81,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.52,0.64084734]],[[618.65,1.2638688],[618.7,0.94677499],[618.72,1.033],[618.75,0.761],[618.79,0.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428925414,[[617.82,0.2970382],[617.81,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.34,0.64084734]],[[618.64,1.2638688],[618.66,0.94677499],[618.72,1.033],[618.75,0.761],[618.79,0.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428925614,[[617.84,0.2970382],[617.81,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.52,0.64084734]],[[618.63,1.2638688],[618.66,0.94677499],[618.72,1.033],[618.75,0.761],[618.79,0.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428925814,[[617.85,0.29699301],[617.81,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.52,0.64059081]],[[618.62,1.2638688],[618.66,0.94677499],[618.72,1.033],[618.75,0.761],[618.79,0.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428926114,[[617.86,0.29699301],[617.81,1.20636803],[617.77,0.32374508],[617.61,1.20636803],[617.52,0.64059081]],[[618.61,1.2638688],[618.66,0.94677499],[618.72,1.033],[618.75,0.761],[618.79,0.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428926415,[[617.87,0.29699301],[617.86,1.20636803],[617.77,0.32374508],[617.63,1.20636803],[617.53,1.20391606]],[[618.6,1.2638688],[618.62,0.94677499],[618.72,1.033],[618.75,0.761],[618.79,0.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428926612,[[617.87,0.29699301],[617.86,1.20636803],[617.77,0.32374508],[617.63,1.20636803],[617.53,1.84450687]],[[618.59,1.2638688],[618.62,0.94677499],[618.72,1.033],[618.75,0.761],[618.79,0.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428926812,[[617.87,0.29699301],[617.86,1.20636803],[617.77,0.32374508],[617.63,1.20636803],[617.54,0.64059081]],[[618.62,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935],[618.79,0.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428927014,[[617.87,0.29699301],[617.86,1.20636803],[617.77,0.32374508],[617.63,1.20636803]],[[618.62,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935],[618.79,0.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428927015,[[617.87,0.29699301],[617.86,1.20636803],[617.77,0.32374508],[617.63,1.20636803],[617.58,0.2815124]],[[618.61,1.2629625],[618.62,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428927315,[[617.87,0.29699301],[617.86,1.20636803],[617.77,0.32374508],[617.63,1.20636803],[617.58,0.2815124]],[[618.6,1.2629625],[618.61,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428927616,[[617.87,0.29699301],[617.86,1.20636803],[617.77,0.32374508],[617.63,1.20636803],[617.58,0.2815124]],[[618.59,1.2629625],[618.61,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428927817,[[617.87,0.29699301],[617.86,1.20636803],[617.77,0.32374508],[617.63,1.20636803],[617.58,0.2815124]],[[618.58,1.2629625],[618.61,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428928013,[[617.87,0.29699301],[617.86,1.20636803],[617.77,0.32374508],[617.63,1.20636803],[617.58,0.2815124]],[[618.57,1.2629625],[618.61,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428928213,[[617.87,0.29699301],[617.86,1.20636803],[617.77,0.32374508],[617.63,1.20636803],[617.58,0.2815124]],[[618.56,1.2629625],[618.57,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428928413,[[617.87,0.29699301],[617.86,1.20636803],[617.77,0.32374508],[617.63,1.20636803],[617.58,0.2815124]],[[618.55,1.2629625],[618.57,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428928610,[[617.87,0.29699301],[617.86,1.20636803],[617.77,0.32374508],[617.63,1.20636803],[617.58,0.2815124]],[[618.54,1.2629625],[618.55,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428928909,[[617.93,1.20636803],[617.87,0.29699301],[617.77,0.32374508],[617.7,1.20636803],[617.59,1.20391606]],[[618.53,1.2629625],[618.55,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428929114,[[617.94,0.29699301],[617.93,1.20636803],[617.77,0.32374508],[617.7,1.20636803],[617.59,1.20391606]],[[618.52,1.2629625],[618.55,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428929314,[[617.94,0.29699301],[617.93,1.20636803],[617.77,0.32374508],[617.7,1.20636803],[617.59,1.20391606]],[[618.51,2.20973749],[618.72,1.033],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428929511,[[617.94,0.29699301],[617.93,1.20636803],[617.77,0.32374508],[617.73,1.115],[617.7,1.20636803]],[[618.5,1.2629625],[618.51,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428929715,[[617.94,0.29699301],[617.93,1.20636803],[617.77,0.32374508],[617.73,1.115],[617.7,1.20636803]],[[618.49,1.2629625],[618.51,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428929916,[[617.94,0.29699301],[617.93,1.20636803],[617.77,0.32374508],[617.73,1.115],[617.7,1.20636803]],[[618.48,1.2629625],[618.49,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428930116,[[617.94,0.29699301],[617.93,1.20636803],[617.77,0.32374508],[617.73,1.115],[617.7,1.20636803]],[[618.47,1.2629625],[618.49,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428930316,[[617.94,0.29699301],[617.93,1.20636803],[617.77,0.32374508],[617.73,1.115],[617.7,1.20636803]],[[618.46,2.20973749],[618.72,1.033],[618.75,0.761],[618.76,0.935],[626.06,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428930510,[[617.94,0.29699301],[617.93,1.20636803],[617.77,0.32374508],[617.73,1.115],[617.7,1.20636803]],[[618.45,1.26097421],[618.46,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428930714,[[617.94,0.29699301],[617.93,1.20636803],[617.77,0.32374508],[617.73,1.115],[617.7,1.20636803]],[[618.44,1.26097421],[618.46,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428930914,[[617.94,0.29699301],[617.93,1.20636803],[617.77,0.32374508],[617.73,1.115],[617.7,1.20636803]],[[618.43,1.26097421],[618.46,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428931115,[[617.94,0.29699301],[617.93,1.20636803],[617.77,0.32374508],[617.73,1.115],[617.7,1.20636803]],[[618.42,1.26097421],[618.43,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428931313,[[617.94,0.29699301],[617.91,1.20636803],[617.77,0.32374508],[617.73,1.115],[617.66,1.20636803]],[[618.41,1.26097421],[618.43,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428931620,[[617.95,0.29699301],[617.91,1.20636803],[617.77,0.32374508],[617.73,1.115],[617.66,1.20636803]],[[618.4,2.2077492],[618.72,1.033],[618.75,0.761],[618.76,0.935],[626.02,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428931819,[[617.92,0.29699301],[617.91,1.20636803],[617.77,0.32374508],[617.73,1.115],[617.66,1.20636803]],[[618.39,1.26097421],[618.4,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428932021,[[617.93,0.29697713],[617.91,1.20636803],[617.77,0.32374508],[617.73,1.115],[617.66,1.20636803]],[[618.38,1.26097421],[618.4,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428932317,[[617.91,1.20636803],[617.77,0.32374508],[617.73,1.115],[617.66,1.20636803]],[[618.37,1.26097421],[618.4,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428932521,[[617.92,0.29697714],[617.91,1.20636803],[617.77,0.32374508],[617.73,1.115],[617.66,1.20636803]],[[618.36,1.26097421],[618.37,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428932714,[[617.92,0.29697714],[617.91,1.20636803],[617.77,0.32374508],[617.73,1.115],[617.66,1.20636803]],[[618.35,1.26097421],[618.37,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428932913,[[617.92,0.29697714],[617.91,1.20636803],[617.77,0.32374508],[617.73,1.115],[617.66,1.20636803]],[[618.34,1.26097421],[618.37,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428933113,[[617.92,0.29697714],[617.91,1.20636803],[617.77,0.32374508],[617.73,1.115],[617.66,1.20636803]],[[618.33,1.26097421],[618.35,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428933313,[[617.92,0.29697714],[617.91,1.20636803],[617.77,0.32374508],[617.73,1.115],[617.66,1.20636803]],[[618.35,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935],[621.44,5.88246222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428933517,[[617.92,0.29697714],[617.77,0.32374508],[617.74,1.20636803],[617.73,1.115],[617.46,1.20636803]],[[618.35,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935],[621.44,5.88246222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428933518,[[617.92,0.29697714],[617.77,0.32374508],[617.74,1.20636803],[617.73,1.115],[617.46,1.20636803]],[[618.35,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935],[620.57,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428933718,[[617.93,0.29697714],[617.77,0.32374508],[617.74,1.20636803],[617.73,1.115],[617.47,0.64044554]],[[618.34,2.20724426],[618.72,1.033],[618.75,0.761],[618.76,0.935],[620.57,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428933915,[[617.94,0.29697714],[617.77,0.32374508],[617.74,1.20636803],[617.73,1.115],[617.47,0.64044554]],[[618.33,1.26048501],[618.34,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428934119,[[617.78,0.29697714],[617.77,0.32374508],[617.74,1.20636803],[617.73,1.115],[617.34,0.64044554]],[[618.32,1.26048501],[618.34,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428934316,[[617.77,0.32374508],[617.74,1.20636803],[617.73,1.115],[617.35,0.64044554],[610.49,9.65080317]],[[618.31,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935],[625.99,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428934515,[[617.78,0.29699304],[617.77,0.32374508],[617.74,1.20636803],[617.73,1.115],[617.36,0.64044554]],[[618.31,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935],[625.99,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428934714,[[617.78,0.29699304],[617.77,0.32374508],[617.74,1.20636803],[617.73,1.115],[617.37,0.64044554]],[[618.31,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935],[621.44,5.88188686]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428934919,[[617.79,0.3237346],[617.78,0.29699304],[617.74,1.20636803],[617.73,1.115],[617.34,0.64044554]],[[618.3,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935],[621.44,5.88188686]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428935218,[[617.8,0.29699669],[617.79,0.3237346],[617.74,1.20636803],[617.73,1.115],[617.47,0.64052495]],[[618.3,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935],[621.44,5.88188686]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428935516,[[617.81,0.32372412],[617.8,0.29699669],[617.74,1.20636803],[617.73,1.115],[617.47,0.64052495]],[[618.3,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935],[621.44,5.88188686]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428935720,[[617.82,0.29699669],[617.81,0.32372412],[617.74,1.20636803],[617.73,1.115],[617.47,0.64052495]],[[618.3,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935],[621.44,5.88188686]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428935921,[[617.83,0.32371364],[617.82,0.29699669],[617.73,1.115],[617.7,1.20636803],[617.47,0.64052495]],[[618.3,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935],[620.5,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428936115,[[617.84,0.29699669],[617.83,0.32371364],[617.73,1.115],[617.7,1.20636803],[617.44,0.64052495]],[[618.29,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935],[620.5,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428936516,[[617.84,0.62070509],[617.73,1.115],[617.7,1.20636803],[617.44,0.64052495]],[[618.29,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935],[620.5,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428936713,[[617.85,0.29699669],[617.84,0.3237084],[617.73,1.115],[617.7,1.20636803],[617.44,0.64052495]],[[618.29,0.94677499],[618.72,1.033],[618.75,0.761],[618.76,0.935],[620.5,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428937019,[[617.85,0.29699669],[617.84,0.3237084],[617.73,1.115],[617.7,1.20636803],[617.44,0.64052495]],[[618.75,0.761],[618.76,0.935],[620.5,2.469218],[631.43,14.5057979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428937215,[[617.85,0.29699669],[617.84,0.3237084],[617.73,1.115],[617.7,1.20636803],[617.44,0.64052495]],[[618.74,1.26008118],[618.75,0.761],[618.76,0.935],[620.5,2.469218],[621.44,5.88188686]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428937414,[[617.85,0.29699669],[617.84,0.3237084],[617.73,1.115],[617.7,1.20636803],[617.44,0.64052495]],[[618.73,1.26008118],[618.74,0.94369568],[618.75,0.761],[618.76,0.935],[620.5,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428937620,[[617.85,0.29699669],[617.84,0.3237084],[617.73,1.115],[617.7,1.20636803],[617.44,0.64052495]],[[618.72,1.26008118],[618.74,0.94369568],[618.75,0.761],[618.76,0.935],[620.5,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428937820,[[617.85,0.29699669],[617.84,0.3237084],[617.73,1.115],[617.7,1.20636803],[617.44,0.64052495]],[[618.71,1.26008118],[618.74,0.94369568],[618.75,0.761],[618.76,0.935],[620.5,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428938016,[[617.85,0.29699669],[617.84,0.3237084],[617.73,1.115],[617.7,1.20636803],[617.44,0.64052495]],[[618.7,1.26008118],[618.71,0.94369568],[618.75,0.761],[618.76,0.935],[620.5,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428938331,[[617.86,0.32369792],[617.85,0.29699669],[617.84,0.3237084],[617.73,1.115],[617.7,1.20636803]],[[618.69,1.26008118],[618.71,0.94369568],[618.75,0.761],[618.76,0.935],[620.5,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428938523,[[617.87,0.29699669],[617.86,0.32369792],[617.81,1.20636803],[617.73,1.115],[617.56,1.20636803]],[[618.68,1.26008118],[618.71,0.94369568],[618.75,0.761],[618.76,0.935],[620.48,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428938716,[[617.88,0.32368744],[617.87,0.29699669],[617.86,0.32369792],[617.81,1.20636803],[617.73,1.115]],[[618.67,1.26008118],[618.71,0.94369568],[618.75,0.761],[618.76,0.935],[620.48,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428938914,[[617.89,0.29699669],[617.88,0.32368744],[617.81,1.20636803],[617.73,1.115],[617.57,0.64052495]],[[618.66,1.26008118],[618.68,0.94369568],[618.75,0.761],[618.76,0.935],[620.48,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428939116,[[617.9,0.32367697],[617.89,0.29699669],[617.81,1.20636803],[617.73,1.115],[617.46,0.64052495]],[[618.65,1.26008118],[618.68,0.94369568],[618.75,0.761],[618.76,0.935],[620.48,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428939314,[[617.91,0.29699669],[617.9,0.32367697],[617.81,1.20636803],[617.73,1.115],[617.47,0.64052495]],[[618.64,2.2034458],[618.75,0.761],[618.76,0.935],[620.48,2.469218],[626.07,19.34107362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428939520,[[617.91,0.29699669],[617.9,0.32367697],[617.81,1.20636803],[617.73,1.115],[617.48,0.64052495]],[[618.63,1.25975012],[618.64,0.94369568],[618.75,0.761],[618.76,0.935],[620.48,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428939722,[[617.92,0.32366649],[617.91,0.29699669],[617.81,1.20636803],[617.73,1.115],[617.49,0.64052495]],[[618.64,0.94369568],[618.75,0.761],[618.76,0.935],[620.48,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428939723,[[617.92,0.32366649],[617.91,0.29699669],[617.81,1.20636803],[617.73,1.115],[617.49,0.64052495]],[[618.62,1.25975012],[618.64,0.94369568],[618.75,0.761],[618.76,0.935],[620.48,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428940023,[[617.93,0.29699669],[617.92,0.32366649],[617.81,1.20636803],[617.73,1.115],[617.57,0.64052495]],[[618.61,1.25975012],[618.64,0.94369568],[618.75,0.761],[618.76,0.935],[620.48,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428940225,[[617.94,0.62061987],[617.81,1.20636803],[617.73,1.115],[617.57,0.64036056]],[[618.6,1.25975012],[618.61,0.94369568],[618.7,0.836],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428940422,[[617.95,0.29696386],[617.94,0.32365601],[617.81,1.20636803],[617.73,1.115],[617.57,0.64036056]],[[618.59,1.25975012],[618.61,0.94369568],[618.7,0.836],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428940624,[[617.95,0.29696386],[617.94,0.32365601],[617.81,1.20636803],[617.73,1.115],[617.57,0.64036056]],[[618.58,1.25975012],[618.59,0.94369568],[618.7,0.836],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428940824,[[617.95,0.29696386],[617.94,0.32365601],[617.81,1.20636803],[617.73,1.115],[617.57,0.64036056]],[[618.57,1.25975012],[618.59,0.94369568],[618.7,0.836],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428941023,[[617.95,0.29696386],[617.94,0.32365601],[617.81,1.20636803],[617.73,1.115],[617.57,0.64036056]],[[618.56,1.25975012],[618.59,0.94369568],[618.7,0.836],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428941319,[[617.95,0.29696386],[617.94,0.32365601],[617.82,1.20636803],[617.73,1.115],[617.59,1.20636803]],[[618.55,1.25975012],[618.59,0.94369568],[618.7,0.836],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428941524,[[617.95,0.29696386],[617.94,0.32365601],[617.82,1.20636803],[617.78,0.794],[617.73,1.115]],[[618.54,1.25975012],[618.59,0.94369568],[618.7,0.836],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428941723,[[617.95,0.29696386],[617.94,0.32365601],[617.82,1.20636803],[617.78,0.794],[617.73,1.115]],[[618.53,1.25975012],[618.55,0.94369568],[618.7,0.836],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428942024,[[617.95,0.29696386],[617.94,0.32365601],[617.82,1.20636803],[617.78,0.794],[617.73,1.115]],[[618.52,2.2034458],[618.7,0.836],[618.75,0.761],[618.76,0.935],[625.99,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428942225,[[617.95,0.29696386],[617.94,0.32365601],[617.82,1.20636803],[617.78,0.794],[617.73,1.115]],[[618.51,1.25975012],[618.52,0.94369568],[618.7,0.836],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428942524,[[617.95,0.29696386],[617.94,0.32365601],[617.85,1.20636803],[617.78,0.794],[617.73,1.115]],[[618.5,1.25975012],[618.52,0.94369568],[618.7,0.836],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428942725,[[617.95,0.29696386],[617.94,0.32365601],[617.85,1.20636803],[617.78,0.794],[617.73,1.115]],[[618.49,1.25975012],[618.5,0.94369568],[618.7,0.836],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428942929,[[617.95,0.29696386],[617.94,0.32365601],[617.85,1.20636803],[617.78,0.794],[617.73,1.115]],[[618.48,1.25975012],[618.5,0.94369568],[618.7,0.836],[618.75,0.761],[618.76,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428943123,[[617.95,0.29696386],[617.94,0.32365601],[617.85,1.20636803],[617.78,0.794],[617.73,1.115]],[[618.47,2.2034458],[618.7,0.836],[618.75,0.761],[618.76,0.935],[621.39,3.11675881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428943324,[[617.95,0.29696386],[617.94,0.32365601],[617.85,1.20636803],[617.78,0.794],[617.73,1.115]],[[618.47,0.94369568],[618.7,0.836],[618.75,0.761],[618.76,0.935],[621.38,5.88188686]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428943524,[[617.96,0.32364554],[617.95,0.29696386],[617.85,1.20636803],[617.78,0.794],[617.73,1.115]],[[618.47,0.94369568],[618.7,0.836],[618.75,0.761],[618.76,0.935],[621.37,3.11675881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428943726,[[617.97,0.29696386],[617.96,0.32364554],[617.85,1.20636803],[617.78,0.794],[617.73,1.115]],[[618.47,0.94369568],[618.7,0.836],[618.75,0.761],[618.76,0.935],[621.36,5.88188686]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428944025,[[617.97,0.29696386],[617.96,0.32364554],[617.85,1.20636803],[617.78,0.794],[617.73,1.115]],[[618.46,0.94369568],[618.7,0.836],[618.75,0.761],[618.76,0.935],[621.35,3.11675881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428944218,[[617.97,0.29696386],[617.85,1.20636803],[617.78,0.794],[617.73,1.115]],[[618.46,0.94369568],[618.7,0.836],[618.75,0.761],[618.76,0.935],[621.35,3.11675881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428944219,[[617.98,0.32363506],[617.97,0.29696386],[617.85,1.20636803],[617.78,0.794],[617.73,1.115]],[[618.46,0.94369568],[618.7,0.836],[618.75,0.761],[618.76,0.935],[621.35,3.11675881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428944422,[[617.99,0.29696386],[617.98,0.32363506],[617.91,1.20636803],[617.78,0.794],[617.73,1.115]],[[618.46,0.94369568],[618.7,0.836],[618.75,0.761],[618.76,0.935],[620.37,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428944827,[[617.99,0.29696386],[617.98,0.32363506],[617.91,1.20636803],[617.78,0.794],[617.73,1.115]],[[618.7,0.836],[618.75,0.761],[620.37,2.469218],[621.32,5.88188686],[626.37,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428945027,[[617.99,0.29696386],[617.98,0.32363506],[617.91,1.20636803],[617.78,0.794],[617.73,1.115]],[[618.69,1.25876243],[618.7,0.836],[618.75,0.761],[620.37,2.469218],[621.32,5.88188686]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428945226,[[617.98,0.32363506],[617.91,1.20636803],[617.78,0.794],[617.74,0.28148166],[617.73,1.115]],[[618.68,1.25876243],[618.69,0.94280384],[618.7,0.836],[618.75,0.761],[620.37,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428945425,[[617.99,0.29689281],[617.98,0.32363506],[617.91,1.20636803],[617.78,0.794],[617.74,0.28148166]],[[618.67,1.25832544],[618.69,0.94280384],[618.7,0.836],[618.75,0.761],[620.37,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428945634,[[617.99,0.29689281],[617.98,0.32363506],[617.91,1.20636803],[617.78,0.794],[617.74,0.28148166]],[[618.66,1.25832544],[618.69,0.94280384],[618.7,0.836],[618.75,0.761],[620.37,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428945822,[[617.99,0.29689281],[617.98,0.32363506],[617.91,1.20636803],[617.78,0.794],[617.74,0.28148166]],[[618.65,1.25832544],[618.69,0.94280384],[618.7,0.836],[618.75,0.761],[620.37,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428946023,[[617.99,0.29689281],[617.98,0.32363506],[617.91,1.20636803],[617.78,0.794],[617.74,0.28148166]],[[618.64,1.25832544],[618.66,0.94280384],[618.7,0.836],[618.75,0.761],[620.37,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428946323,[[617.99,0.29689281],[617.78,0.794],[617.74,0.28148166]],[[618.66,0.94280384],[618.7,0.836],[618.75,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428946324,[[618.0,0.32362459],[617.99,0.29689281],[617.92,1.20636803],[617.78,0.794],[617.74,0.28148166]],[[618.63,1.25832544],[618.66,0.94280384],[618.7,0.836],[618.75,0.761],[620.44,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428946529,[[618.01,0.29689281],[618.0,0.32362459],[617.92,1.20636803],[617.78,0.794],[617.74,0.28148166]],[[618.62,1.25832544],[618.66,0.94280384],[618.7,0.836],[618.75,0.761],[620.44,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428946726,[[618.02,0.32361412],[618.01,0.29689281],[617.92,1.20636803],[617.78,0.794],[617.74,0.28148166]],[[618.61,1.25832544],[618.62,0.94280384],[618.7,0.836],[618.75,0.761],[620.44,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428946927,[[618.03,0.29689281],[618.02,0.32361412],[617.92,1.20636803],[617.78,0.794],[617.74,0.28148166]],[[618.6,1.25832544],[618.62,0.94280384],[618.7,0.836],[618.75,0.761],[620.44,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428947128,[[618.03,0.29689281],[618.02,0.32361412],[617.92,1.20636803],[617.78,0.794],[617.74,0.28148166]],[[618.62,0.94280384],[618.7,0.836],[618.75,0.761],[620.44,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428947429,[[618.04,0.32360365],[618.03,0.29689281],[617.92,1.20636803],[617.78,0.794],[617.74,0.28148166]],[[618.61,1.25757302],[618.62,0.94280384],[618.7,0.836],[618.75,0.761],[620.44,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428947624,[[618.05,0.29689281],[618.04,0.32360365],[617.92,1.20636803],[617.78,0.794],[617.74,0.28148166]],[[618.61,0.94280384],[618.7,0.836],[618.75,0.761],[620.44,2.469218],[631.88,8.70347874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428947830,[[618.05,0.29689281],[618.04,0.32360365],[617.92,1.20636803],[617.78,0.794],[617.74,0.28148166]],[[618.6,1.25756582],[618.61,0.94280384],[618.7,0.836],[618.75,0.761],[620.44,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428948026,[[618.05,0.29689281],[618.04,0.32360365],[617.92,1.20636803],[617.78,0.794],[617.74,0.28148166]],[[618.61,0.94280384],[618.7,0.836],[618.75,0.761],[618.83,0.994],[620.44,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428948225,[[618.06,0.32359317],[618.05,0.29689281],[617.92,1.20636803],[617.78,0.794],[617.74,0.28148166]],[[618.6,0.94280384],[618.7,0.836],[618.75,0.761],[618.83,0.994],[620.44,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428948427,[[618.07,0.29688242],[618.06,0.32359317],[617.97,1.20636803],[617.78,0.794],[617.74,1.48784969]],[[618.6,0.94280384],[618.7,0.836],[618.83,0.994],[620.53,2.469218],[620.82,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428948831,[[618.07,0.29688242],[618.06,0.32359317],[617.97,1.20636803],[617.78,0.794],[617.74,1.48784969]],[[618.59,0.94280384],[618.7,0.836],[618.83,0.994],[620.53,2.469218],[620.82,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428949031,[[618.08,0.3235827],[618.07,0.29688242],[617.97,1.20636803],[617.78,0.794],[617.74,1.48784969]],[[618.59,0.94280384],[618.7,0.836],[618.83,0.994],[620.53,2.469218],[620.82,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428949233,[[618.09,0.29688242],[618.08,0.3235827],[617.97,1.20636803],[617.78,0.794],[617.74,2.12764484]],[[618.58,0.94280384],[618.7,0.836],[618.83,0.994],[618.85,0.8],[620.53,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428949829,[[618.09,0.29688242],[618.08,0.3235827],[617.97,1.20636803],[617.78,0.794],[617.75,0.63979515]],[[618.58,0.94280384],[618.7,0.836],[618.83,0.994],[618.85,0.8],[620.53,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428950034,[[618.09,0.29688242],[618.08,0.3235827],[617.97,1.20636803],[617.78,0.794],[617.64,0.63979515]],[[618.57,0.94280384],[618.7,0.836],[618.83,0.994],[618.85,0.8],[620.53,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428950334,[[618.09,0.29688242],[618.08,0.3235827],[617.97,1.20636803],[617.78,0.794],[617.65,0.63979515]],[[618.57,0.94280384],[618.7,0.836],[618.83,0.994],[618.85,0.8],[620.53,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428950535,[[618.09,0.29688242],[618.08,0.3235827],[617.93,1.20636803],[617.78,0.794],[617.74,0.28148166]],[[618.57,0.94280384],[618.7,0.836],[618.83,0.994],[618.85,0.8],[620.62,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428950830,[[618.09,0.29688242],[618.08,0.3235827],[617.93,1.20636803],[617.78,0.794],[617.67,0.63979515]],[[618.7,0.836],[618.83,0.994],[618.85,0.8],[620.62,2.469218],[631.71,14.5057979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428951034,[[618.09,0.29688242],[618.08,0.3235827],[617.93,1.20636803],[617.81,0.28143955],[617.78,0.794]],[[618.69,1.25663186],[618.7,0.836],[618.83,0.994],[618.85,0.8],[620.62,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428951233,[[618.09,0.29688242],[618.08,0.3235827],[617.93,1.20636803],[617.81,0.28143955],[617.78,0.794]],[[618.68,1.25663186],[618.7,0.836],[618.83,0.994],[618.85,0.8],[620.62,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428951433,[[618.09,0.29688242],[618.08,0.3235827],[617.93,1.20636803],[617.81,0.28143955],[617.78,0.794]],[[618.67,1.25663186],[618.68,0.94096339],[618.7,0.836],[618.83,0.994],[618.85,0.8]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428951733,[[618.09,0.29688242],[618.08,0.3235827],[617.93,1.20636803],[617.81,0.28143955],[617.78,0.794]],[[618.66,2.19759525],[618.7,0.836],[618.83,0.994],[618.85,0.8]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428951734,[[618.09,0.29688242],[618.08,0.3235827],[617.93,1.20636803],[617.81,0.28143955],[617.78,0.794]],[[618.66,2.19759525],[618.7,0.836],[618.83,0.994],[618.85,0.8],[631.89,8.70347874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428951933,[[618.09,0.29688242],[618.08,0.3235827],[617.93,1.20636803],[617.81,0.28143955],[617.78,0.794]],[[618.65,1.25663186],[618.66,0.94096339],[618.7,0.836],[618.83,0.994],[618.85,0.8]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428952133,[[618.1,0.32357223],[618.09,0.29688242],[618.08,0.3235827],[617.93,1.20636803],[617.81,0.28143955]],[[618.64,1.25663186],[618.66,0.94096339],[618.7,0.836],[618.83,0.994],[618.85,0.8]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428952334,[[618.11,0.29688242],[618.1,0.32357223],[617.93,1.20636803],[617.81,0.28143955],[610.42,19.30044519]],[[618.64,0.94096339],[618.7,0.836],[618.83,0.994],[618.85,0.8],[624.86,3.9967475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428952533,[[618.12,0.32356176],[618.11,0.29688242],[617.93,1.20636803],[617.81,0.28143955],[617.6,0.63979515]],[[618.64,0.94096339],[618.7,0.836],[618.83,0.994],[618.85,0.8],[624.85,7.54997091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428952734,[[618.13,0.29688242],[618.12,0.32356176],[617.93,1.20636803],[617.81,0.28143955],[617.61,0.63979515]],[[618.64,0.94096339],[618.7,0.836],[618.83,0.994],[618.85,0.8],[624.85,7.54997091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428952936,[[618.13,0.29688242],[618.12,0.32356176],[617.9,1.20636803],[617.86,0.839],[617.81,0.28143955]],[[618.64,0.94096339],[618.7,0.836],[618.83,0.994],[618.85,0.8],[620.73,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428953138,[[618.13,0.29688242],[618.12,0.32356176],[617.9,1.20636803],[617.86,0.839],[617.81,0.28143955]],[[618.7,0.836],[618.83,0.994],[618.85,0.8],[620.73,2.469218],[624.84,3.9967475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428953436,[[618.13,0.29688242],[618.12,0.32356176],[617.9,1.20636803],[617.87,0.755],[617.86,0.839]],[[618.7,0.836],[618.83,0.994],[618.85,0.8],[620.73,2.469218],[624.84,3.9967475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428953636,[[618.13,0.29688242],[618.12,0.32356176],[617.9,1.20636803],[617.87,0.755],[617.86,0.839]],[[618.7,0.836],[618.83,0.994],[618.85,0.8],[620.73,2.469218],[624.88,3.9967475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428953835,[[618.14,0.29688242],[618.12,0.32356176],[617.9,1.20636803],[617.87,0.755],[617.86,0.839]],[[618.7,0.836],[618.83,0.994],[618.85,0.8],[620.73,2.469218],[624.84,5.65296254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428954031,[[618.15,0.29688242],[618.12,0.32356176],[617.94,0.28129736],[617.9,1.20636803],[617.87,0.755]],[[618.7,0.836],[618.83,0.994],[618.85,0.8],[620.73,2.469218],[624.84,5.65296254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428954231,[[618.16,0.29688242],[618.12,0.32356176],[617.94,0.28129736],[617.9,1.20636803],[617.87,0.755]],[[618.7,0.836],[618.83,0.994],[618.85,0.8],[620.73,2.469218],[624.84,5.65296254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428954438,[[618.17,0.29688242],[618.12,0.32356176],[617.94,0.28129736],[617.9,1.20636803],[617.87,0.755]],[[618.7,0.836],[618.83,0.994],[618.85,0.8],[620.73,2.469218],[624.84,5.65296254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428954738,[[618.18,0.29688242],[618.12,0.32356176],[617.94,0.28129736],[617.9,1.20636803],[617.87,0.755]],[[618.7,0.836],[618.83,0.994],[618.85,0.8],[620.73,2.469218],[624.84,5.65296254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428954929,[[618.19,0.29688242],[618.12,0.32356176],[617.94,0.28129736],[617.9,1.20636803],[617.87,0.755]],[[618.7,0.836],[618.83,0.994],[618.85,0.8],[620.73,2.469218],[621.94,8.9387846]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428955133,[[618.2,0.29688242],[618.12,0.32356176],[617.94,0.28129736],[617.9,1.20636803],[617.87,0.755]],[[618.7,0.836],[618.83,0.994],[618.85,0.8],[620.73,2.469218],[621.94,8.9387846]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428955339,[[618.13,0.29688242],[618.12,0.32356176],[617.94,0.28129736],[617.9,1.20636803],[617.87,0.755]],[[618.7,0.836],[618.83,0.994],[618.85,0.8],[620.73,2.469218],[624.83,7.54997091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428955532,[[618.21,0.29688242],[618.12,0.32356176],[617.94,0.28129736],[617.9,1.20636803],[617.87,0.755]],[[618.7,0.836],[618.83,0.994],[618.85,0.8],[620.73,2.469218],[624.83,7.54997091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428955729,[[618.22,0.29688242],[618.12,0.32356176],[617.94,0.28129736],[617.9,1.20636803],[617.87,0.755]],[[618.7,0.836],[618.83,0.994],[618.85,0.8],[620.73,2.469218],[624.83,7.54997091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428955940,[[618.47,1.20636803],[618.23,0.29688242],[618.22,1.20636803],[618.14,0.99289679],[618.12,0.32356176]],[[618.7,0.836],[618.83,0.994],[618.85,0.8],[621.27,2.469218],[621.57,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428956135,[[618.48,0.29688242],[618.47,1.20636803],[618.22,1.20636803],[618.14,0.99289679],[618.12,0.96148595]],[[618.7,0.836],[618.83,0.994],[618.85,0.8],[621.27,2.469218],[621.57,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428956730,[[618.48,0.29688242],[618.47,1.20636803],[618.22,1.20636803],[618.14,0.99289679],[618.12,1.24275944]],[[618.7,0.836],[618.83,0.994],[618.85,0.8],[621.27,2.469218],[621.57,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428957330,[[618.47,1.20636803],[618.22,1.20636803],[618.15,0.63739795],[618.14,0.99289679],[618.12,0.60483525]],[[618.7,0.836],[618.83,0.994],[618.85,0.8],[621.27,2.469218],[621.57,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428957531,[[618.48,0.29652866],[618.47,1.20636803],[618.22,1.20636803],[618.14,0.99289679],[618.13,0.63739795]],[[618.7,0.836],[618.83,0.994],[618.85,0.8],[621.27,2.469218],[621.57,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428957735,[[618.49,0.29652866],[618.47,1.20636803],[618.22,1.20636803],[618.15,0.63739795],[618.14,0.99289679]],[[618.7,0.836],[618.83,0.994],[618.85,0.8],[621.27,2.469218],[621.57,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428958038,[[618.5,0.29652866],[618.47,1.20636803],[618.22,1.20636803],[618.15,0.63739795],[618.14,0.99289679]],[[618.7,0.836],[618.83,0.994],[618.85,0.8],[621.27,2.469218],[621.57,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428958230,[[618.51,0.6198864],[618.47,1.20636803],[618.22,1.20636803],[618.15,0.63739795],[618.14,0.99289679]],[[618.7,0.836],[618.83,0.994],[618.85,0.8],[621.27,2.469218],[621.57,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428958435,[[618.51,0.6198864],[618.47,1.20636803],[618.22,1.20636803],[618.14,0.99289679]],[[618.7,0.836],[618.83,0.994],[618.85,0.8],[621.27,2.469218],[621.57,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428958436,[[618.52,0.29652866],[618.51,0.32335774],[618.47,1.20636803],[618.22,1.20636803],[618.14,0.99289679]],[[618.7,0.836],[618.83,0.994],[618.85,0.8],[621.27,2.469218],[621.57,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428958938,[[618.51,0.32335774],[618.47,1.20636803],[618.22,1.20636803],[618.14,0.99289679],[611.51,9.64964202]],[[618.7,0.836],[618.83,0.994],[618.85,0.8],[621.27,2.469218],[621.57,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428959146,[[618.52,0.29663107],[618.51,0.32335774],[618.47,1.20636803],[618.22,1.20636803],[618.14,0.99289679]],[[618.7,0.836],[618.85,0.8],[621.27,2.469218],[621.57,2.469218],[624.81,11.54671841]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428959737,[[618.53,0.32334729],[618.52,0.29663107],[618.51,0.32335774],[618.5,1.20636803],[618.32,1.20636803]],[[618.7,0.836],[618.85,0.8],[621.3,2.469218],[621.52,2.469218],[621.77,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428959936,[[618.54,0.29663107],[618.53,0.32334729],[618.5,1.20636803],[618.32,1.20636803],[618.24,1.84181098]],[[618.7,0.836],[618.85,0.8],[621.3,2.469218],[621.52,2.469218],[621.77,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428960133,[[618.55,0.32333683],[618.54,0.29663107],[618.5,1.20636803],[618.32,1.20636803],[618.24,1.84181098]],[[618.85,0.8],[621.3,2.469218],[621.52,2.469218],[621.77,2.469218],[626.53,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428960336,[[618.56,0.29663107],[618.55,0.32333683],[618.5,1.20636803],[618.32,1.20636803],[618.24,1.84181098]],[[618.85,0.8],[621.3,2.469218],[621.52,2.469218],[621.77,2.469218],[622.49,3.09076255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428960736,[[618.56,0.29663107],[618.55,0.32333683],[618.5,1.20636803],[618.32,1.20636803],[618.24,1.84181098]],[[618.85,0.8],[621.3,2.469218],[621.52,2.469218],[621.77,2.469218],[622.48,5.83657666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428961133,[[618.56,0.29663107],[618.55,0.32333683],[618.5,1.20636803],[618.32,1.20636803],[618.24,1.84181098]],[[618.85,0.8],[621.3,2.469218],[621.52,2.469218],[621.77,2.469218],[622.47,3.09076255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428961536,[[618.56,0.29663107],[618.55,0.32333683],[618.5,1.20636803],[618.32,1.20636803],[618.24,1.84181098]],[[618.85,0.8],[619.34,0.852],[621.3,2.469218],[621.52,2.469218],[621.77,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428962338,[[618.56,0.29663107],[618.55,0.32333683],[618.24,0.63789492],[618.23,0.28126667],[618.14,1.20636803]],[[618.85,0.8],[619.34,0.852],[621.5,2.469218],[621.77,2.469218],[621.79,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428962540,[[618.56,0.29663107],[618.55,0.32333683],[618.23,0.28126667],[618.14,1.20636803],[617.87,1.39289492]],[[618.85,0.8],[619.34,0.852],[621.5,2.469218],[621.77,2.469218],[621.79,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428962739,[[618.56,0.29663107],[618.55,0.32333683],[618.14,1.20636803],[617.87,1.39289492]],[[618.85,0.8],[619.34,0.852],[621.5,2.469218],[621.77,2.469218],[621.79,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428963135,[[618.56,0.29663107],[618.55,0.32333683],[618.26,0.28126781],[618.14,1.20636803],[617.87,1.39289492]],[[618.85,0.8],[619.34,0.852],[621.5,2.469218],[621.77,2.469218],[621.79,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428963538,[[618.56,0.29663107],[618.55,0.32333683],[618.26,0.28126781],[618.14,1.20636803],[618.08,0.748]],[[618.85,0.8],[619.34,0.852],[621.5,2.469218],[621.77,2.469218],[621.79,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428963939,[[618.56,0.29663107],[618.55,0.32333683],[618.26,0.28126781],[618.14,1.20636803],[618.08,0.748]],[[618.85,0.8],[619.34,1.818],[621.5,2.469218],[621.77,2.469218],[621.79,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428964142,[[618.57,0.29667542],[618.55,0.32333683],[618.26,0.28126781],[618.14,1.20636803],[618.08,0.748]],[[618.85,0.8],[619.34,1.818],[621.5,2.469218],[621.77,2.469218],[621.79,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428964337,[[618.56,0.29667542],[618.55,0.32333683],[618.26,0.28126781],[618.14,1.20636803],[618.08,0.748]],[[619.34,1.818],[621.5,2.469218],[621.77,2.469218],[621.79,2.469218],[632.42,8.70347874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428964541,[[618.55,0.32333683],[618.26,0.28126781],[618.14,1.20636803],[618.08,0.748]],[[619.34,1.818],[621.5,2.469218],[621.77,2.469218],[621.79,2.469218],[632.42,8.70347874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428964542,[[618.57,0.29667542],[618.55,0.32333683],[618.26,0.28126781],[618.14,1.20636803],[618.08,0.748]],[[619.33,1.24463405],[619.34,1.818],[621.5,2.469218],[621.77,2.469218],[621.79,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428964745,[[618.56,0.29667542],[618.55,0.32333683],[618.26,0.28126781],[618.08,0.748],[617.93,1.20636803]],[[619.34,1.818],[621.77,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428964746,[[618.56,0.29667542],[618.55,0.32333683],[618.26,0.28126781],[618.08,0.748],[617.93,1.20636803]],[[619.32,1.24463405],[619.34,1.818],[621.61,2.469218],[621.77,2.469218],[621.94,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428964938,[[618.57,0.29667542],[618.55,0.32333683],[618.26,0.28126781],[618.08,0.748],[617.93,1.20636803]],[[619.31,1.24463405],[619.34,1.818],[621.61,2.469218],[621.77,2.469218],[621.94,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428965138,[[618.58,0.29667542],[618.55,0.32333683],[618.26,0.28126781],[618.08,0.748],[617.93,1.20636803]],[[619.3,2.17668499],[619.34,1.818],[621.61,2.469218],[621.77,2.469218],[621.94,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428965339,[[618.56,0.29667542],[618.55,0.32333683],[618.26,0.28126781],[618.08,0.748],[617.93,1.20636803]],[[619.3,2.17668499],[619.34,1.818],[621.61,2.469218],[621.77,2.469218],[621.94,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428965340,[[618.56,0.29667542],[618.55,0.32333683],[618.26,0.28126781],[618.08,0.748],[617.93,1.20636803]],[[619.29,1.24463405],[619.3,0.93205094],[619.34,1.818],[621.61,2.469218],[621.77,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428965545,[[618.57,0.29667542],[618.55,0.32333683],[618.26,0.28126781],[618.08,0.748],[617.93,1.20636803]],[[619.28,1.24463405],[619.3,0.93205094],[619.34,1.818],[621.61,2.469218],[621.77,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428965842,[[618.58,0.29667542],[618.55,0.32333683],[618.08,0.748],[617.93,1.20636803],[617.87,1.39325978]],[[619.27,0.93205094],[619.34,1.818],[621.61,2.469218],[621.77,2.469218],[632.49,8.70347874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428966046,[[618.56,0.29667542],[618.55,0.32333683],[618.34,0.28117577],[618.08,0.748],[617.93,1.20636803]],[[619.27,0.93205094],[619.34,1.818],[621.61,2.469218],[621.77,2.469218],[626.98,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428966345,[[618.57,0.29667542],[618.55,0.32333683],[618.34,0.28117577],[618.08,0.748],[617.93,1.20636803]],[[619.26,0.93205094],[619.34,1.818],[621.61,2.469218],[621.77,2.469218],[626.98,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428966545,[[618.56,0.29667542],[618.55,0.32333683],[618.34,0.28117577],[618.08,0.748],[617.93,1.20636803]],[[619.26,0.93205094],[619.34,1.818],[619.35,0.76],[621.61,2.469218],[621.77,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428966939,[[618.56,0.29667542],[618.55,0.32333683],[618.34,0.28117577],[618.08,0.748],[617.93,1.20636803]],[[619.34,1.818],[619.35,0.76],[621.61,2.469218],[621.77,2.469218],[622.89,4.36690994]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428967146,[[618.57,0.32332638],[618.56,0.29667542],[618.55,0.32333683],[618.34,0.28117577],[618.08,0.748]],[[619.34,1.818],[619.35,0.76],[621.61,2.469218],[621.77,2.469218],[622.88,5.80493656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428967346,[[618.58,0.29667542],[618.57,0.32332638],[618.34,0.28117577],[618.08,0.748],[617.96,1.20636803]],[[619.33,1.24363747],[619.34,1.818],[619.35,0.76],[621.77,2.469218],[622.01,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428967548,[[618.58,0.29667542],[618.57,0.32332638],[618.34,0.28117577],[618.08,0.748],[617.96,1.20636803]],[[619.34,1.818],[619.35,0.76],[621.77,2.469218],[622.01,2.469218],[624.81,7.54997091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428967848,[[618.59,0.32331592],[618.58,0.29667542],[618.34,0.28117577],[618.08,0.748],[617.96,1.20636803]],[[619.32,0.93122788],[619.34,1.818],[619.35,0.76],[621.77,2.469218],[622.01,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428968042,[[618.6,0.29667542],[618.59,0.32331592],[618.34,0.28117577],[618.08,0.748],[617.96,1.20636803]],[[619.32,0.93122788],[619.34,1.818],[619.35,0.76],[621.77,2.469218],[622.01,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428968245,[[618.61,0.32330547],[618.6,0.29667542],[618.34,0.28117577],[618.08,0.748],[617.96,1.20636803]],[[619.32,0.93122788],[619.34,1.818],[619.35,0.76],[619.37,0.774],[621.77,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428968547,[[618.62,0.29667542],[618.61,0.32330547],[618.34,0.28117577],[618.08,0.748],[617.96,1.20636803]],[[619.31,0.93122788],[619.34,1.818],[619.35,0.76],[619.37,0.774],[621.77,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428968747,[[618.62,0.29667542],[618.61,0.32330547],[618.08,0.748],[617.96,1.20636803],[617.67,0.63825978]],[[619.31,0.93122788],[619.34,1.818],[619.35,0.76],[619.37,0.774],[621.77,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428968950,[[618.62,0.29667542],[618.61,0.32330547],[618.4,0.281161],[618.08,0.748],[617.95,1.20636803]],[[619.3,0.93122788],[619.34,1.818],[619.35,0.76],[619.37,0.774],[621.77,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428969944,[[618.62,0.29667542],[618.61,0.32330547],[618.4,0.281161],[618.08,0.748],[617.95,1.20636803]],[[619.29,0.93122788],[619.34,1.818],[619.35,0.76],[619.37,0.774],[621.77,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428970547,[[618.62,0.29667542],[618.61,0.32330547],[618.4,0.281161],[618.08,0.748],[617.99,1.20636803]],[[619.29,0.93122788],[619.34,1.818],[619.35,0.76],[619.37,0.774],[622.07,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428970748,[[618.63,0.32329502],[618.62,0.29667542],[618.61,0.32330547],[618.4,0.281161],[618.08,0.748]],[[619.28,0.93122788],[619.34,1.818],[619.35,0.76],[619.37,0.774],[622.07,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428970948,[[618.63,0.32329502],[618.4,0.281161],[618.08,0.748],[610.54,9.64964202],[605.24,8.68466301]],[[619.34,1.818],[619.35,0.76],[619.37,0.774],[622.07,2.469218],[622.87,5.80011369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428971247,[[618.64,0.29656769],[618.63,0.32329502],[618.4,0.281161],[618.08,0.748],[617.69,0.63753871]],[[619.34,1.818],[619.35,0.76],[619.37,0.774],[622.07,2.469218],[622.87,8.87377845]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428971450,[[618.65,0.32328457],[618.64,0.29656769],[618.63,0.32329502],[618.4,0.281161],[618.08,0.748]],[[619.33,0.93033681],[619.34,1.818],[619.35,0.76],[619.37,0.774],[622.07,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428971649,[[618.66,0.29656769],[618.65,0.32328457],[618.08,0.748],[617.87,1.39253871],[610.51,9.64964202]],[[619.33,0.93033681],[619.34,1.818],[619.35,0.76],[619.37,0.774],[622.07,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428971849,[[618.67,0.32327412],[618.66,0.29656769],[618.08,0.748],[617.87,1.39253871],[610.51,9.64964202]],[[619.33,0.93033681],[619.34,1.818],[619.35,0.76],[619.37,0.774],[622.07,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428972051,[[618.68,0.29656769],[618.67,0.32327412],[618.44,0.28115532],[618.09,1.20636803],[618.08,0.748]],[[619.32,0.93033681],[619.34,1.818],[619.35,0.76],[619.37,0.774],[621.97,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428973149,[[618.68,0.29656769],[618.67,0.32327412],[618.44,0.28115532],[618.09,1.20636803],[618.08,0.748]],[[619.34,1.818],[619.35,0.76],[619.37,0.774],[621.97,2.469218],[622.84,3.07366476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428973350,[[618.68,0.29656769],[618.67,0.32327412],[618.44,0.28115532],[618.09,1.20636803],[618.08,0.748]],[[619.34,1.818],[619.35,0.76],[619.37,0.774],[621.97,2.469218],[622.83,5.80011369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428973650,[[618.68,0.29656769],[618.67,0.32327412],[618.44,0.28115532],[618.09,1.20636803],[618.08,0.748]],[[619.34,1.818],[619.35,0.76],[619.37,0.774],[621.97,2.469218],[622.82,3.07366476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428973851,[[618.68,0.29656769],[618.67,0.32327412],[618.44,0.28115532],[618.09,1.20636803],[618.08,0.748]],[[619.33,0.93006093],[619.34,1.818],[619.35,0.76],[619.37,0.774],[621.97,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428974351,[[618.67,0.32327412],[618.44,0.28115532],[618.09,1.20636803],[618.08,0.748]],[[619.33,0.93006093],[619.34,1.818],[619.35,0.76],[619.37,0.774],[621.97,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428974551,[[618.67,0.32327412],[618.44,0.28115532],[618.08,0.748]],[[619.34,1.818],[619.35,0.76],[619.37,0.774],[621.97,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428974552,[[618.68,0.29658092],[618.67,0.32327412],[618.44,0.28115532],[618.18,1.20636803],[618.08,0.748]],[[619.34,1.818],[619.35,0.76],[619.37,0.774],[621.68,2.469218],[621.97,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428974749,[[618.69,0.32326367],[618.68,0.29658092],[618.18,1.20636803],[618.08,0.748],[617.95,1.20636803]],[[619.34,1.818],[619.35,0.76],[619.37,0.774],[621.68,2.469218],[621.97,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428974946,[[618.7,0.29658092],[618.69,0.32326367],[618.49,0.28113715],[618.18,1.20636803],[618.08,0.748]],[[619.34,1.818],[619.35,0.76],[619.37,0.774],[621.68,2.469218],[621.97,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428976353,[[618.71,0.32325322],[618.7,0.29658092],[618.49,0.28113715],[618.18,1.20636803],[618.08,0.748]],[[619.33,0.92994508],[619.34,1.818],[619.35,0.76],[619.37,0.774],[621.68,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428976553,[[618.72,0.29658092],[618.71,0.32325322],[618.49,0.28113715],[618.18,1.20636803],[618.08,0.748]],[[619.33,0.92994508],[619.34,1.818],[619.35,0.76],[619.37,0.774],[621.68,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428976753,[[618.73,0.32324277],[618.72,0.29658092],[618.49,0.28113715],[618.24,1.20636803],[618.08,0.748]],[[619.33,0.92994508],[619.34,1.818],[619.35,0.76],[619.37,0.774],[621.7,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428977054,[[618.73,0.32324277],[618.49,0.28113715],[618.24,1.20636803],[618.08,0.748],[617.89,0.63763624]],[[619.32,1.24199637],[619.34,1.818],[619.35,0.76],[619.37,0.774],[621.7,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428977253,[[618.73,0.32324277],[618.49,0.28113715],[618.24,1.20636803],[618.08,0.748],[610.41,9.64964202]],[[619.31,1.24200431],[619.34,1.818],[619.35,0.76],[619.37,0.774],[621.7,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428977454,[[618.73,0.32324277],[618.49,0.28113715],[618.24,1.20636803],[618.08,0.748],[610.41,9.64964202]],[[619.34,1.818],[619.35,0.76],[619.37,0.774],[621.7,2.469218],[627.1,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428977650,[[618.73,0.32324277],[618.49,0.28113715],[618.24,1.20636803],[618.08,0.748],[610.52,5.7899529]],[[619.3,0.9302331],[619.33,1.24226248],[619.34,1.818],[619.35,0.76],[619.37,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428977854,[[618.73,0.32324277],[618.49,0.28113715],[618.24,1.20636803],[618.08,0.748],[610.52,5.7899529]],[[619.3,0.9302331],[619.34,1.818],[619.35,0.76],[619.37,0.774],[632.4,14.5057979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428978257,[[618.73,0.32324277],[618.24,1.20636803],[618.08,0.748],[610.52,5.7899529]],[[619.29,1.24265991],[619.3,0.9302331],[619.34,1.818],[619.35,0.76],[619.37,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428978452,[[618.74,0.29664659],[618.73,0.32324277],[618.24,1.20636803],[618.08,0.748],[617.89,0.63813706]],[[619.28,1.24265991],[619.3,0.9302331],[619.34,1.818],[619.35,0.76],[619.37,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428978652,[[618.73,0.32324277],[618.24,1.20636803],[618.08,0.748],[617.89,0.63813706],[610.33,9.64964202]],[[619.27,1.24265991],[619.28,0.9302331],[619.34,1.818],[619.35,0.76],[619.37,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428978859,[[618.73,0.32324277],[618.08,0.748],[617.95,1.20636803],[617.89,0.63813706],[617.58,1.20636803]],[[619.26,1.24265991],[619.28,0.9302331],[619.34,1.818],[619.35,0.76],[619.37,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428979158,[[618.73,0.32324277],[618.08,0.748],[617.95,1.20636803],[617.87,1.39313706],[617.58,1.20636803]],[[619.25,2.17289301],[619.34,1.818],[619.35,0.76],[619.37,0.774],[632.28,14.5057979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428979358,[[618.73,0.32324277],[618.31,0.28125303],[618.08,0.748],[617.95,1.20636803],[617.87,1.39313706]],[[619.24,1.24265991],[619.25,0.9302331],[619.34,1.818],[619.35,0.76],[619.37,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428979557,[[618.73,0.32324277],[618.31,0.28125303],[618.08,0.748],[617.95,1.20636803],[617.87,1.39332724]],[[619.23,2.17289301],[619.34,1.818],[619.35,0.76],[619.37,0.774],[622.63,5.7992448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428979760,[[618.73,0.32324277],[618.31,0.28125303],[618.08,0.748],[617.95,1.20636803],[617.87,1.39332724]],[[619.22,1.24265991],[619.23,0.9302331],[619.34,1.818],[619.35,0.76],[619.37,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428979958,[[618.73,0.32324277],[618.31,0.28125303],[618.08,0.748],[617.95,1.20636803],[617.87,1.39332724]],[[619.21,1.24265991],[619.23,0.9302331],[619.34,1.818],[619.35,0.76],[619.37,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428980159,[[618.73,0.32324277],[618.31,0.28125303],[618.08,0.748],[617.95,1.20636803],[617.87,0.755]],[[619.2,1.24265991],[619.22,0.9302331],[619.34,1.818],[619.35,0.76],[619.37,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428980356,[[618.73,0.32324277],[618.31,0.28125303],[618.08,0.748],[617.95,1.20636803],[617.87,0.755]],[[619.19,1.24265991],[619.2,0.9302331],[619.34,1.818],[619.35,0.76],[619.37,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428980559,[[618.11,1.20636803],[618.08,0.748],[617.87,0.755],[617.84,1.20636803],[617.72,1.20391606]],[[619.2,0.9302331],[619.34,1.818],[619.35,0.76],[619.37,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428980560,[[618.11,1.20636803],[618.08,0.748],[617.87,0.755],[617.84,1.20636803],[617.72,1.20391606]],[[619.18,1.24265991],[619.2,0.9302331],[619.34,1.818],[619.35,0.76],[619.37,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428980859,[[618.21,0.28127576],[618.13,0.32355653],[618.12,0.29671398],[618.11,1.20636803],[618.08,0.748]],[[619.17,1.24265991],[619.2,0.9302331],[619.34,1.818],[619.35,0.76],[619.37,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428981064,[[618.22,0.29671398],[618.13,0.32355653],[618.11,1.20636803],[618.08,0.748],[617.87,1.39332724]],[[619.16,2.17289301],[619.34,1.818],[619.35,0.76],[619.37,0.774],[624.81,11.40949608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428981257,[[618.14,0.29671398],[618.13,0.32355653],[618.11,1.20636803],[618.08,0.748],[617.87,0.755]],[[619.15,1.24349661],[619.16,0.9302331],[619.34,1.818],[619.35,0.76],[619.37,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428981462,[[618.15,0.29671398],[618.13,0.32355653],[618.11,1.20636803],[618.08,0.748],[617.87,0.755]],[[619.14,1.24349661],[619.16,0.9302331],[619.34,1.818],[619.35,0.76],[619.37,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428981761,[[618.16,0.29671398],[618.13,0.32355653],[618.11,1.20636803],[618.08,0.748],[617.87,0.755]],[[619.13,1.24349661],[619.16,0.9302331],[619.34,1.818],[619.35,0.76],[619.37,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428982064,[[618.17,0.29671398],[618.16,0.28131442],[618.13,0.32355653],[618.11,1.20636803],[618.08,0.748]],[[619.12,1.24349661],[619.13,0.9302331],[619.34,0.852],[619.35,0.76],[619.37,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428982259,[[618.17,0.29671398],[618.16,0.28131442],[618.13,0.32355653],[618.11,1.20636803],[618.08,0.748]],[[619.11,1.24349661],[619.13,0.9302331],[619.34,0.852],[619.35,0.76],[619.37,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428982461,[[618.18,0.29676411],[618.16,0.28131442],[618.13,0.32355653],[618.11,1.20636803],[618.08,0.748]],[[619.1,2.17372971],[619.34,0.852],[619.35,0.76],[619.37,0.774],[624.8,3.94861307]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428982660,[[618.19,0.29676411],[618.16,0.28131442],[618.13,0.32355653],[618.11,1.20636803],[618.08,0.748]],[[619.09,1.24349661],[619.1,0.9302331],[619.34,0.852],[619.35,0.76],[619.37,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428982856,[[618.17,0.29676411],[618.16,0.28131442],[618.13,0.32355653],[618.11,1.20636803],[618.08,0.748]],[[619.08,1.24349661],[619.09,0.9302331],[619.34,0.852],[619.35,0.76],[619.37,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428983060,[[618.2,0.29676411],[618.16,0.28131442],[618.13,0.32355653],[618.11,1.20636803],[618.08,0.748]],[[619.07,1.24349661],[619.09,0.9302331],[619.34,0.852],[619.35,0.76],[619.37,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428983262,[[618.21,0.29676411],[618.16,0.28131442],[618.13,0.32355653],[618.08,0.748],[617.95,1.20636803]],[[619.06,1.24349661],[619.09,0.9302331],[619.34,0.852],[619.35,0.76],[619.37,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428983463,[[618.17,0.29676411],[618.16,0.28131442],[618.13,0.32355653],[618.08,0.748],[617.95,1.20636803]],[[619.05,0.9302331],[619.34,0.852],[619.35,0.76],[619.37,0.774],[626.72,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428983661,[[618.18,0.29676411],[618.16,0.28131442],[618.13,0.32355653],[618.08,0.748],[617.95,1.20636803]],[[619.05,0.9302331],[619.34,0.852],[619.35,0.76],[619.37,0.774],[622.65,3.07999148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428983860,[[618.17,0.29676411],[618.16,0.28131442],[618.13,0.32355653],[618.08,0.748],[617.95,1.20636803]],[[619.34,0.852],[619.35,0.76],[619.37,0.774],[622.65,7.44690142],[622.78,5.7992448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428984060,[[618.18,0.29676411],[618.16,0.28131442],[618.13,0.32355653],[618.08,0.748],[617.95,1.20636803]],[[619.33,1.24520036],[619.34,0.852],[619.35,0.76],[619.37,0.774],[622.65,4.36690994]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428984260,[[618.19,0.29673462],[618.16,0.28131442],[618.13,0.32355653],[618.08,0.748],[617.95,1.20636803]],[[619.32,1.24520036],[619.33,0.9325476],[619.34,0.852],[619.35,0.76],[619.37,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428984460,[[618.17,0.29673462],[618.16,0.28131442],[618.13,0.32355653],[618.08,0.748],[617.95,1.20636803]],[[619.31,1.24520036],[619.33,0.9325476],[619.34,0.852],[619.35,0.76],[619.37,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428984758,[[618.18,0.29673462],[618.17,1.20636803],[618.16,0.28131442],[618.13,0.32355653],[618.08,0.748]],[[619.3,1.24520036],[619.33,0.9325476],[619.35,0.76],[619.37,0.774],[621.72,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428984961,[[618.18,0.29673462],[618.17,1.20636803],[618.16,0.28131442],[618.13,0.32355653],[618.08,0.748]],[[619.33,0.9325476],[619.35,0.76],[619.37,0.774],[621.72,2.469218],[624.81,11.43609963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428985162,[[618.18,0.29673462],[618.17,1.20636803],[618.16,0.28131442],[618.13,0.32355653],[618.08,0.748]],[[619.3,0.9325476],[619.32,1.24578629],[619.35,0.76],[619.37,0.774],[621.72,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428985357,[[618.18,0.29673462],[618.17,1.20636803],[618.16,0.28131442],[618.13,0.32355653],[618.08,0.748]],[[619.29,1.24578629],[619.3,0.9325476],[619.35,0.76],[619.37,0.774],[621.72,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428985663,[[618.19,0.32352512],[618.18,1.05873462],[618.17,1.20636803],[618.08,0.748],[610.39,5.7899529]],[[619.28,1.24578629],[619.3,0.9325476],[619.35,0.76],[619.37,0.774],[621.72,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428985864,[[618.2,0.29673462],[618.19,0.32352512],[618.18,0.762],[618.17,1.20636803],[618.16,0.28128827]],[[619.27,1.24578629],[619.28,1.9365476],[619.35,0.76],[619.37,0.774],[621.72,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428986058,[[618.21,0.32351466],[618.2,0.29673462],[618.18,0.762],[618.17,1.20636803],[618.16,0.28128827]],[[619.26,1.24578629],[619.28,1.9365476],[619.35,0.76],[619.37,0.774],[621.72,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428986262,[[618.22,0.29673462],[618.21,0.32351466],[618.18,0.762],[618.17,1.20636803],[618.16,0.28128827]],[[619.25,1.24578629],[619.28,1.9365476],[619.35,0.76],[619.37,0.774],[621.72,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428986462,[[618.23,0.32350419],[618.22,0.29673462],[618.21,0.32351466],[618.18,0.762],[618.17,1.20636803]],[[619.24,1.24578629],[619.25,0.9325476],[619.28,1.004],[619.37,0.774],[621.72,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428986671,[[618.23,0.32350419],[618.22,0.29673462],[618.18,0.762],[618.17,1.20636803],[610.33,5.7899529]],[[619.23,1.24578629],[619.25,0.9325476],[619.28,1.004],[619.37,0.774],[619.72,0.28131101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428986861,[[618.24,0.29673462],[618.23,0.32350419],[618.18,0.762],[618.11,1.20636803],[618.08,1.02931101]],[[619.22,1.24578629],[619.23,0.9325476],[619.28,1.004],[619.37,0.774],[619.72,0.28131101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428987057,[[618.24,0.29673462],[618.23,0.32350419],[618.18,0.762],[618.11,1.20636803],[618.08,1.02931101]],[[619.21,1.24578629],[619.23,0.9325476],[619.28,1.004],[619.37,0.774],[619.72,0.28131101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428987259,[[618.24,0.29673462],[618.23,0.32350419],[618.18,0.762],[618.11,1.20636803],[618.08,1.02931101]],[[619.2,1.24578629],[619.23,0.9325476],[619.28,1.004],[619.72,0.28131101],[626.59,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428987457,[[618.24,0.62023358],[618.18,0.762],[618.11,1.20636803],[618.08,1.02931101],[604.94,8.68466301]],[[619.19,1.24578629],[619.2,0.9325476],[619.28,1.004],[619.72,0.28131101],[622.61,3.07999148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428987658,[[618.25,0.29673462],[618.24,0.32349896],[618.18,0.762],[618.11,1.20636803],[618.08,1.02931101]],[[619.18,1.24578629],[619.2,0.9325476],[619.28,1.004],[619.72,0.28131101],[622.63,3.07999148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428987861,[[618.25,0.29673462],[618.24,0.32349896],[618.18,0.762],[618.11,1.20636803],[618.08,1.02931101]],[[619.17,1.24578629],[619.19,0.755],[619.2,0.9325476],[619.28,1.004],[619.72,0.28131101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428988062,[[618.25,0.29673462],[618.24,0.32349896],[618.18,0.762],[618.11,1.20636803],[618.08,1.02931101]],[[619.16,1.24578629],[619.17,0.9325476],[619.19,0.755],[619.28,1.004],[619.72,0.28131101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428988265,[[618.25,0.29673462],[618.24,0.32349896],[618.18,0.762],[618.11,1.20636803],[618.08,1.02931101]],[[619.15,1.24578629],[619.17,0.9325476],[619.19,0.755],[619.28,1.004],[619.72,0.28131101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428988461,[[618.25,0.29673462],[618.24,0.32349896],[618.18,0.762],[618.11,1.20636803],[618.08,1.02931101]],[[619.14,1.24578629],[619.17,0.9325476],[619.19,0.755],[619.28,1.004],[619.72,0.28131101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428988668,[[618.25,0.29673462],[618.24,0.32349896],[618.18,1.96836803],[618.08,0.28131101],[617.93,1.20636803]],[[619.13,1.24578629],[619.17,0.9325476],[619.19,0.755],[619.28,1.004],[619.72,0.28131101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428988865,[[618.25,0.29673462],[618.24,0.32349896],[618.18,1.96836803],[618.08,0.28131101],[617.93,1.20636803]],[[619.12,1.24578629],[619.13,0.9325476],[619.19,0.755],[619.28,1.004],[619.72,0.28131101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428989061,[[618.25,0.29673462],[618.24,0.32349896],[618.18,1.96836803],[618.08,0.28131101],[617.93,1.20636803]],[[619.11,1.24578629],[619.13,0.9325476],[619.19,0.755],[619.28,1.004],[619.72,0.28131101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428989260,[[618.25,0.29673462],[618.24,0.32349896],[618.18,1.96836803],[618.08,0.28131101],[617.93,1.20636803]],[[619.1,1.24718258],[619.13,0.9325476],[619.19,0.755],[619.28,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428989466,[[618.25,0.29673462],[618.24,0.32349896],[618.18,1.96836803],[618.08,0.28131101],[617.93,1.20636803]],[[619.09,1.24718258],[619.1,0.9325476],[619.19,0.755],[619.28,1.004],[622.59,3.07999148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428989664,[[618.25,0.29673462],[618.24,0.32349896],[618.18,1.96836803],[617.93,1.20636803],[610.33,9.64964202]],[[619.08,1.24718258],[619.1,0.9325476],[619.19,0.755],[619.28,1.004],[622.59,3.07999148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428989868,[[618.26,0.32348849],[618.25,0.29673462],[618.18,1.96836803],[617.93,1.20636803],[610.33,9.64964202]],[[619.07,2.17973018],[619.19,0.755],[619.28,1.004],[622.59,3.07999148],[626.68,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428990064,[[618.27,0.29673462],[618.26,0.32348849],[618.18,1.96836803],[618.12,0.28130305],[617.93,1.20636803]],[[619.06,1.24718258],[619.07,0.9325476],[619.19,0.755],[619.28,1.004],[622.58,5.7992448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428990270,[[618.27,0.29673462],[618.26,0.32348849],[618.18,1.96836803],[618.12,0.28130305],[617.93,1.20636803]],[[619.05,1.24718258],[619.06,0.9325476],[619.07,1.13],[619.19,0.755],[619.28,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428990464,[[618.28,0.32347803],[618.27,0.29673462],[618.18,1.96836803],[618.12,0.28130305],[617.93,1.20636803]],[[619.04,1.24718258],[619.06,1.6925476],[619.07,1.13],[619.19,0.755],[619.28,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428990663,[[618.29,0.29673462],[618.28,0.32347803],[618.18,1.96836803],[618.12,0.28130305],[617.93,1.20636803]],[[619.03,1.24718258],[619.06,1.6925476],[619.07,1.13],[619.19,0.755],[619.28,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428990860,[[618.3,0.32346757],[618.28,1.52984606],[618.18,0.762],[618.12,0.28130305],[618.05,1.20636803]],[[619.06,1.6925476],[619.07,1.13],[619.19,0.755],[619.28,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428990861,[[618.3,0.32346757],[618.28,1.52984606],[618.18,0.762],[618.12,0.28130305],[618.05,1.20636803]],[[619.02,2.17973018],[619.06,0.76],[619.07,1.13],[619.19,0.755],[619.28,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428991066,[[618.31,0.29672562],[618.3,0.32346757],[618.28,1.20636803],[618.18,0.762],[618.12,0.28130305]],[[619.02,0.9325476],[619.06,0.76],[619.07,1.13],[619.19,0.755],[619.28,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428991266,[[618.31,0.29672562],[618.3,0.32346757],[618.28,1.20636803],[618.18,0.762],[618.12,0.28130305]],[[619.01,0.9325476],[619.06,0.76],[619.07,1.13],[619.19,0.755],[619.28,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428991566,[[618.31,0.29672562],[618.3,0.32346757],[618.28,1.20636803],[618.25,0.804],[618.18,0.762]],[[619.01,0.9325476],[619.06,0.76],[619.07,1.13],[619.19,0.755],[619.28,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428991762,[[618.31,0.29672562],[618.3,0.32346757],[618.28,1.20636803],[618.25,0.804],[618.18,0.762]],[[619.06,0.76],[619.07,1.13],[619.19,0.755],[619.28,1.004],[626.74,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428992063,[[618.32,0.29670761],[618.3,0.32346757],[618.28,1.20636803],[618.25,0.804],[618.18,0.762]],[[619.06,0.76],[619.07,1.13],[619.19,0.755],[619.28,1.004],[622.56,5.7992448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428992264,[[618.3,0.32346757],[618.28,1.20636803],[618.25,0.804],[618.18,0.762]],[[619.06,0.76],[619.07,1.13],[619.19,0.755],[619.28,1.004],[622.56,5.7992448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428992265,[[618.33,0.32345187],[618.31,0.29670761],[618.28,1.20636803],[618.25,0.804],[618.18,0.762]],[[619.05,2.18234869],[619.06,0.76],[619.07,1.13],[619.19,0.755],[619.28,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428992470,[[618.34,0.29670761],[618.33,0.32345187],[618.28,1.20636803],[618.25,0.804],[618.18,0.762]],[[619.05,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755],[619.28,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428992672,[[618.35,0.32344141],[618.34,0.29670761],[618.28,1.20636803],[618.25,0.804],[618.18,0.762]],[[619.04,1.24803981],[619.05,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428992972,[[618.36,0.29670761],[618.35,0.32344141],[618.28,1.20636803],[618.25,0.804],[618.18,0.762]],[[619.03,1.24803981],[619.05,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428993171,[[618.36,0.29670761],[618.35,0.32344141],[618.28,1.20636803],[618.25,0.804],[618.18,0.762]],[[619.02,1.24803981],[619.04,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428993371,[[618.36,0.29670761],[618.35,0.32344141],[618.28,1.20636803],[618.25,0.804],[618.18,0.762]],[[619.01,1.24803981],[619.04,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428993573,[[618.36,0.29670761],[618.35,0.32344141],[618.28,1.20636803],[618.25,0.804],[618.18,0.762]],[[619.0,1.24803981],[619.04,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428993773,[[618.36,0.29670761],[618.35,0.32344141],[618.28,1.20636803],[618.25,0.804],[618.18,0.762]],[[618.99,1.24803981],[619.04,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428993966,[[618.36,0.29670761],[618.35,0.32344141],[618.28,1.20636803],[618.25,0.804],[618.18,0.762]],[[618.98,1.24803981],[619.04,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428994169,[[618.36,0.29670761],[618.35,0.32344141],[618.28,1.20636803],[618.25,0.804],[618.18,0.762]],[[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428994170,[[618.36,0.29670761],[618.35,0.32344141],[618.28,1.20636803],[618.25,0.804],[618.18,0.762]],[[618.97,1.24803981],[618.99,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428994370,[[618.36,0.29670761],[618.35,0.32344141],[618.28,1.20636803],[618.25,0.804],[618.18,0.762]],[[618.96,1.24803981],[618.99,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428994568,[[618.36,0.29670761],[618.35,0.32344141],[618.28,1.20636803],[618.25,0.804],[618.18,0.762]],[[618.95,1.24803981],[618.99,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428994768,[[618.36,0.29670761],[618.35,0.32344141],[618.28,1.20636803],[618.25,0.804],[618.18,0.762]],[[618.94,1.24803981],[618.99,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428994967,[[618.36,0.29670761],[618.35,0.32344141],[618.28,1.20636803],[618.25,0.804],[618.18,0.762]],[[618.93,1.24803981],[618.99,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428995167,[[618.36,0.29670761],[618.35,0.32344141],[618.28,1.20636803],[618.25,0.804],[618.18,0.762]],[[618.92,1.24803981],[618.93,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428995372,[[618.36,0.29670761],[618.35,0.32344141],[618.28,1.20636803],[618.25,0.804],[618.18,0.762]],[[618.91,1.24803981],[618.93,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428995572,[[618.36,0.29670761],[618.35,0.32344141],[618.28,1.20636803],[618.25,0.804],[618.18,0.762]],[[618.9,2.18237313],[619.06,0.76],[619.07,1.13],[619.19,0.755],[622.41,3.07999148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428995773,[[618.36,0.29670761],[618.35,0.32344141],[618.25,0.804],[618.23,1.20636803],[618.18,0.762]],[[618.89,1.24803981],[618.9,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428996072,[[618.35,0.32344141],[618.25,0.804],[618.23,1.20636803],[618.18,0.762],[618.12,1.12]],[[618.88,1.24803981],[618.89,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428996272,[[618.35,0.32344141],[618.25,0.804],[618.23,1.20636803],[618.18,0.762],[618.12,1.12]],[[618.87,1.24803981],[618.89,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428996467,[[618.35,0.32344141],[618.25,0.804],[618.23,1.20636803],[618.18,0.762],[618.12,1.12]],[[618.86,1.24803981],[618.87,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428996666,[[618.35,0.32344141],[618.25,0.804],[618.23,1.20636803],[618.18,0.762],[618.12,1.12]],[[618.85,1.24803981],[618.87,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428996867,[[618.35,0.32344141],[618.25,0.804],[618.23,1.20636803],[618.18,0.762],[618.12,1.12]],[[618.84,1.24803981],[618.87,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428997075,[[618.35,0.32344141],[618.25,0.804],[618.23,1.20636803],[618.18,0.762],[618.12,1.12]],[[618.83,1.24803981],[618.87,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428997373,[[618.35,0.32344141],[618.25,0.804],[618.23,1.20636803],[618.18,0.762],[618.12,1.12]],[[618.83,1.24803981],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428997374,[[618.35,0.32344141],[618.25,0.804],[618.23,1.20636803],[618.18,0.762],[618.12,1.12]],[[618.82,1.24803981],[618.83,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428997573,[[618.35,0.32344141],[618.25,0.804],[618.23,1.20636803],[618.18,0.762],[618.12,1.12]],[[618.81,1.24803981],[618.83,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428997874,[[618.35,0.32344141],[618.25,0.804],[618.23,1.20636803],[618.18,0.762],[618.12,1.12]],[[618.8,1.24803981],[618.81,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428998074,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[617.94,1.20636803]],[[618.79,1.24803981],[618.81,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428998275,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[617.94,1.20636803]],[[618.78,1.24803981],[618.81,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428998474,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[617.94,1.20636803]],[[618.77,1.24803981],[618.81,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428998669,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[617.94,1.20636803]],[[618.76,1.24803981],[618.81,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428998874,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[617.94,1.20636803]],[[618.75,1.24803981],[618.77,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428999075,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[617.94,1.20636803]],[[618.74,1.24803981],[618.77,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428999375,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[617.94,1.20636803]],[[618.73,1.24803981],[618.77,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428999571,[[618.36,0.29686929],[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12]],[[618.72,1.24803981],[618.77,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428999775,[[618.36,0.29686929],[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12]],[[618.71,1.24803981],[618.72,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429000076,[[618.36,0.29686929],[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12]],[[618.7,1.24803981],[618.72,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429000276,[[618.36,0.29686929],[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12]],[[618.69,1.24803981],[618.72,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429000470,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[597.23,14.4748818]],[[618.69,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755],[622.23,3.07999148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429000669,[[618.36,0.29686637],[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12]],[[618.69,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755],[622.22,5.7992448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429000874,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[610.62,5.7899529]],[[618.69,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755],[622.21,3.07999148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429001073,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[610.62,5.7899529]],[[618.69,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755],[622.2,5.7992448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429001273,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[610.62,5.7899529]],[[618.69,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755],[622.19,3.07999148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429001473,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[617.9,0.63989286]],[[618.68,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755],[622.18,8.2684628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429001674,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[610.26,9.64964202]],[[618.67,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755],[622.17,3.07999148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429001876,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[610.26,9.64964202]],[[618.67,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755],[622.17,8.87923628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429002081,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[617.65,0.63992301]],[[618.67,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755],[622.16,3.07999148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429002275,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[617.65,0.63992301]],[[618.66,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755],[622.16,3.07999148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429002473,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[617.86,1.20636803]],[[618.66,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755],[620.79,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429002680,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[617.86,1.20636803]],[[618.65,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755],[620.79,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429003079,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[617.91,0.28141337]],[[618.65,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755],[620.79,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429003281,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[617.91,0.28141337]],[[618.64,0.93433332],[619.06,0.76],[619.07,1.13],[619.19,0.755],[620.79,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429003681,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[617.91,0.28141337]],[[619.06,0.76],[619.07,1.13],[619.19,0.755],[620.79,2.469218],[626.54,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429003882,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[617.91,0.28141337]],[[619.05,1.2524023],[619.06,0.76],[619.07,1.13],[619.19,0.755],[620.79,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429004081,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[617.91,0.28141337]],[[619.04,2.19041491],[619.06,0.76],[619.07,1.13],[619.19,0.755],[620.87,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429004283,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[617.91,0.28141337]],[[619.03,1.2524023],[619.04,0.93801261],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429004484,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[617.91,0.28141337]],[[619.02,1.2524023],[619.04,0.93801261],[619.06,0.76],[619.07,1.13],[619.19,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429004783,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[610.41,5.7899529]],[[619.01,1.2524023],[619.04,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429004983,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[617.58,0.6400194]],[[619.0,1.2524023],[619.01,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429005284,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[617.58,0.6400194]],[[618.99,1.2524023],[619.01,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429005486,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[617.58,0.6400194]],[[618.98,1.2524023],[619.01,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429005681,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[617.58,0.6400194]],[[618.97,1.2524023],[618.98,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429005882,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[617.58,0.6400194]],[[618.96,1.2524023],[618.98,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429006183,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[617.89,0.28138152]],[[618.95,1.2524023],[618.98,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429006484,[[618.35,0.32344141],[618.25,0.804],[618.18,0.762],[618.12,1.12],[617.89,0.28138152]],[[618.94,1.2524023],[618.95,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429006681,[[618.35,0.32344141],[618.25,0.804],[618.12,1.12],[617.89,0.28138152],[617.83,0.64005349]],[[618.93,2.19041491],[619.06,0.76],[619.07,1.13],[619.13,1.036],[620.88,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429006881,[[618.35,0.32344141],[618.25,0.804],[618.12,1.12],[617.89,0.28138152],[617.53,0.64005349]],[[618.92,1.2524023],[618.93,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429007083,[[618.35,0.32344141],[618.25,0.804],[618.12,1.12],[617.89,0.28138152],[617.54,0.64005349]],[[618.91,1.2524023],[618.93,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429007379,[[618.35,0.32344141],[618.25,0.804],[618.12,1.12],[617.89,0.28138152],[617.55,0.64005349]],[[618.9,1.2524023],[618.91,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429007679,[[618.25,0.804],[618.12,1.12],[617.56,0.64005349]],[[618.89,1.2524023],[618.91,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429007883,[[618.26,0.29688332],[618.25,0.804],[618.12,1.12],[617.56,0.64005349],[610.64,0.59264953]],[[618.88,1.2524023],[618.89,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429008082,[[618.26,0.29688332],[618.25,0.804],[618.12,1.12],[617.89,0.28138948],[617.53,0.64005349]],[[618.87,1.2524023],[618.89,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429008281,[[618.26,0.29688332],[618.25,0.804],[618.12,1.12],[617.89,0.28138948],[617.53,0.64005349]],[[618.86,1.2524023],[618.89,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429008483,[[618.25,0.804],[618.12,1.12],[617.89,0.28138948],[617.53,0.64005349],[610.38,5.7899529]],[[618.85,1.2524023],[618.89,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429008683,[[618.26,0.29689943],[618.25,0.804],[618.12,1.12],[617.89,0.28138948],[617.53,0.64011896]],[[618.84,1.2524023],[618.86,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429008884,[[618.26,0.29689943],[618.25,0.804],[618.12,1.12],[617.83,1.20636803],[617.59,1.20636803]],[[618.86,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429008885,[[618.26,0.29689943],[618.25,0.804],[618.12,1.12],[617.83,1.20636803],[617.59,1.20636803]],[[618.83,1.2524023],[618.86,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429009078,[[618.25,0.804],[618.12,1.12],[617.83,1.20636803],[617.6,0.64011896],[617.59,1.20636803]],[[618.82,1.2524023],[618.86,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429009279,[[618.25,0.804],[618.12,1.12],[617.83,1.20636803],[617.76,0.28142589],[617.6,0.64011896]],[[618.81,1.2524023],[618.86,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429009480,[[618.25,0.804],[618.12,1.12],[617.83,1.20636803],[617.76,0.28142589],[617.6,0.64011896]],[[618.8,1.2524023],[618.81,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429009683,[[618.25,0.804],[618.12,1.12],[617.83,1.20636803],[617.76,0.28142589],[617.6,0.64011896]],[[618.79,1.2524023],[618.81,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429009881,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.83,1.20636803],[617.76,0.28142589]],[[618.78,1.2524023],[618.81,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429010085,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.83,1.20636803],[617.76,0.28142589]],[[618.77,1.2524023],[618.81,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429010384,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.83,1.20636803],[617.76,0.28142589]],[[618.76,1.25263251],[618.81,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429010582,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.83,1.20636803],[617.76,0.28142589]],[[618.75,1.25263251],[618.77,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429010880,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.75,1.20636803],[617.5,1.20636803]],[[618.74,1.25263251],[618.77,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429011086,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.76,0.28143613],[617.75,1.20636803]],[[618.73,1.25263251],[618.77,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429011279,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.76,0.28143613],[617.75,1.20636803]],[[618.72,1.25263251],[618.73,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429011477,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.76,0.28143613],[617.75,1.20636803]],[[618.71,1.25263251],[618.73,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429011680,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.76,0.28143613],[617.75,1.20636803]],[[618.7,1.25263251],[618.73,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429011984,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.76,0.28143613],[617.75,1.20636803]],[[618.69,1.25263251],[618.71,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429012186,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.76,0.28143613],[617.75,1.20636803]],[[618.68,1.25263251],[618.69,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429012385,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.76,0.28143613],[617.75,1.20636803]],[[618.67,1.25263251],[618.69,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429012586,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.76,0.28143613],[617.75,1.20636803]],[[618.66,1.25263251],[618.69,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429012884,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.76,0.28143613],[617.75,1.20636803]],[[618.65,1.25263251],[618.69,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429013087,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.76,0.28143613],[617.75,1.20636803]],[[618.64,1.25263251],[618.65,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429013385,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.76,0.28143613],[617.75,1.20636803]],[[618.63,1.25263251],[618.65,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429013687,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.75,1.20636803],[610.14,9.64964202]],[[618.62,1.25263251],[618.65,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429013985,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.76,0.28144979],[617.73,1.20636803]],[[618.61,1.25263251],[618.62,0.93801261],[619.06,0.76],[619.07,1.13],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429014185,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.76,0.28144979],[617.73,1.20636803]],[[618.6,1.25208405],[618.62,0.93801261],[619.06,0.76],[619.13,1.036],[622.01,8.94002373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429014387,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.76,0.28144979],[617.73,1.20636803]],[[618.59,1.25208405],[618.62,0.93801261],[619.06,0.76],[619.13,1.036],[622.01,8.94002373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429014588,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.76,0.28144979],[617.73,1.20636803]],[[618.58,1.25208405],[618.59,0.93801261],[619.06,0.76],[619.13,1.036],[622.0,8.94002373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429014888,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.76,0.28144979],[617.73,1.20636803]],[[618.57,1.25208405],[618.59,0.93801261],[619.06,0.76],[619.13,1.036],[621.99,8.94002373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429015084,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.76,0.28144979],[617.73,1.20636803]],[[618.56,1.25208405],[618.59,0.93801261],[619.06,0.76],[619.13,1.036],[621.99,8.94002373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429015285,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.76,0.28144979],[617.73,1.20636803]],[[618.55,1.25208405],[618.57,0.93801261],[619.06,0.76],[619.13,1.036],[621.98,8.94002373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429015485,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.76,0.28144979],[617.73,1.20636803]],[[618.54,1.25208405],[618.57,0.93801261],[619.06,0.76],[619.13,1.036],[621.98,8.94002373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429015681,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.76,0.28144979],[617.73,1.20636803]],[[618.54,0.93801261],[619.06,0.76],[619.13,1.036],[621.97,3.09733619],[622.01,5.84268754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429015880,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.76,0.28144979],[617.73,1.20636803]],[[618.53,1.25170659],[618.54,0.93801261],[619.06,0.76],[619.13,1.036],[621.97,3.09733619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429016084,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.76,0.28144979],[617.73,1.20636803]],[[618.54,0.93801261],[619.06,0.76],[619.13,1.036],[622.0,3.09733619],[631.61,14.5057979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429016286,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.76,0.28144979],[617.73,1.20636803]],[[618.52,0.93801261],[618.53,1.25164991],[619.06,0.76],[619.13,1.036],[622.0,3.09733619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429016483,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.8,1.20636803],[617.76,0.28144979]],[[618.52,0.93801261],[619.06,0.76],[619.13,1.036],[620.62,2.469218],[620.96,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429016789,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.8,1.20636803],[610.2,5.7899529]],[[618.52,0.93801261],[619.03,0.851],[619.06,0.76],[619.13,1.036],[620.62,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429016986,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.8,1.20636803],[617.71,0.28147369]],[[618.51,0.93801261],[619.03,0.851],[619.06,0.76],[619.13,1.036],[620.62,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429017181,[[618.26,0.29693873],[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.8,1.20636803]],[[618.51,0.93801261],[619.03,0.851],[619.06,0.76],[619.13,1.036],[620.62,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429017386,[[618.26,0.29693873],[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.8,1.20636803]],[[619.03,0.851],[619.06,0.76],[619.13,1.036],[620.62,2.469218],[630.44,14.5057979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429017587,[[618.26,0.29693873],[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.8,1.20636803]],[[619.02,1.2512795],[619.03,0.851],[619.06,0.76],[619.13,1.036],[620.62,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429017784,[[618.26,0.29693873],[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.8,1.20636803]],[[619.01,1.2512795],[619.03,0.851],[619.06,0.76],[619.13,1.036],[620.62,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429017986,[[618.26,0.29693873],[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.8,1.20636803]],[[619.0,1.2512795],[619.03,0.851],[619.06,0.76],[619.13,1.036],[620.62,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429018189,[[618.26,0.29693873],[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.8,1.20636803]],[[618.99,1.25122339],[619.03,0.851],[619.06,0.76],[619.13,1.036],[620.62,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429018490,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.8,1.20636803],[610.31,5.7899529]],[[618.98,1.25122339],[619.0,0.93718677],[619.03,0.851],[619.06,0.76],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429018684,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.8,1.20636803],[610.6,0.59264953]],[[618.97,1.25122339],[619.0,0.93718677],[619.03,0.851],[619.06,0.76],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429018889,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.8,1.20636803],[610.6,0.59264953]],[[618.96,1.25122339],[619.0,0.93718677],[619.03,0.851],[619.06,0.76],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429019089,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.8,1.20636803],[610.6,0.59264953]],[[618.95,1.25123052],[618.96,0.93718677],[619.03,0.851],[619.06,0.76],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429019289,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.96,1.20636803],[617.77,1.20636803]],[[618.94,1.25123052],[618.96,0.93718677],[619.03,0.851],[619.06,0.76],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429019592,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.96,1.20636803],[617.78,0.64055941]],[[618.93,1.25123052],[618.96,0.93718677],[619.03,1.844],[619.13,1.036],[621.9,3.09733619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429019791,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.96,1.20636803],[610.35,5.7899529]],[[618.92,1.25123052],[618.93,0.93718677],[619.03,1.844],[619.13,1.036],[621.9,3.09733619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429020093,[[618.26,0.29687081],[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.96,1.20636803]],[[618.91,1.25123052],[618.93,0.93718677],[619.03,1.844],[619.13,1.036],[621.89,5.84268754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429020392,[[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.96,1.20636803],[610.22,9.64964202]],[[618.9,1.25123052],[618.93,0.93718677],[619.03,1.844],[619.13,1.036],[621.88,3.09486823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429020586,[[618.26,0.29682488],[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.96,1.20636803]],[[618.89,1.25123052],[618.9,0.93718677],[619.03,1.844],[619.13,1.036],[621.87,5.84268754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429020791,[[618.26,0.29682488],[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.96,1.20636803]],[[618.88,1.25123052],[618.9,0.93718677],[619.03,1.844],[619.13,1.036],[621.87,5.84268754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429020991,[[618.26,0.29682488],[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.96,1.20636803]],[[618.87,1.25123052],[618.9,0.93718677],[619.03,1.844],[619.13,1.036],[621.86,3.09486823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429021288,[[618.26,0.29682488],[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.99,1.20636803]],[[618.86,1.25123052],[618.9,0.93718677],[619.03,1.844],[619.13,1.036],[620.7,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429021493,[[618.26,0.29682488],[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.99,1.20636803]],[[618.85,1.25123052],[618.86,0.93718677],[619.03,1.844],[619.13,1.036],[620.7,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429021692,[[618.26,0.29682488],[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.99,1.20636803]],[[618.84,1.25123052],[618.86,0.93718677],[619.03,1.844],[619.13,1.036],[620.7,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429021994,[[618.26,0.29682488],[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.99,1.20636803]],[[618.83,1.25123052],[618.86,0.93718677],[619.03,1.844],[619.13,1.036],[620.7,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429022191,[[618.26,0.29682488],[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.99,1.20636803]],[[618.82,1.25137526],[618.83,0.93718677],[619.03,1.844],[619.13,1.036],[620.7,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429022495,[[618.26,0.29682488],[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.99,1.20636803]],[[618.81,1.25137526],[618.83,0.93718677],[619.03,1.844],[619.13,1.036],[620.7,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429022787,[[618.26,0.29682488],[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.99,1.20636803]],[[618.8,1.25147143],[618.81,0.93718677],[619.03,1.844],[619.13,1.036],[620.7,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429022993,[[618.26,0.29682488],[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.99,1.20636803]],[[618.79,1.25147143],[618.81,0.93718677],[619.03,1.844],[619.13,1.036],[620.7,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429023193,[[618.26,0.29682488],[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.99,1.20636803]],[[618.78,1.25147143],[618.79,0.93718677],[619.03,1.844],[619.13,1.036],[620.7,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429023392,[[618.26,0.29682488],[618.25,0.804],[618.12,1.12],[618.03,0.921],[617.99,1.20636803]],[[618.77,1.25147143],[618.79,0.93718677],[619.03,1.844],[619.13,1.036],[620.7,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429023592,[[618.26,0.29682488],[618.25,0.804],[618.12,1.12],[618.03,0.921]],[[618.79,0.93718677],[619.03,1.844],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429023593,[[618.26,0.29682488],[618.25,0.804],[618.23,1.20636803],[618.12,1.12],[618.03,2.12736803]],[[618.79,0.93718677],[619.03,1.844],[619.05,0.76],[619.13,1.036],[620.5,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429023793,[[618.26,0.29682488],[618.25,0.804],[618.23,1.20636803],[618.12,1.12],[618.04,0.63967737]],[[618.79,0.93718677],[619.03,1.844],[619.05,0.76],[619.13,1.036],[620.5,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429024186,[[618.26,0.29682488],[618.25,0.804],[618.23,1.20636803],[618.12,1.12],[618.04,0.63967737]],[[618.76,0.93718677],[618.78,1.25155978],[619.03,1.844],[619.05,0.76],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429024392,[[618.26,0.29682488],[618.25,0.804],[618.23,1.20636803],[618.12,1.12],[618.04,0.63967737]],[[618.76,0.93718677],[619.03,1.844],[619.05,0.76],[619.13,1.036],[621.53,5.84268754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429024692,[[618.26,0.29682488],[618.25,0.804],[618.23,1.20636803],[618.12,1.12],[618.04,0.63967737]],[[618.76,0.93718677],[619.03,1.844],[619.05,0.76],[619.13,1.036],[621.52,3.09486823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429024893,[[618.26,0.29682488],[618.25,0.804],[618.23,1.20636803],[618.12,1.12],[618.04,0.63967737]],[[619.03,1.844],[619.05,0.76],[619.13,1.036],[621.52,3.09486823],[625.7,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429025193,[[618.26,0.29682488],[618.25,0.804],[618.23,1.20636803],[618.12,1.12],[618.04,0.63967737]],[[619.02,1.25149849],[619.03,1.844],[619.05,0.76],[619.13,1.036],[621.51,5.84268754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429025394,[[618.26,0.29682488],[618.25,0.804],[618.23,1.20636803],[618.12,1.12],[618.04,0.63967737]],[[619.01,1.25149849],[619.02,0.93737273],[619.03,1.844],[619.05,0.76],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429025595,[[618.25,0.804],[618.23,1.20636803],[618.12,1.12],[611.32,5.7899529]],[[619.0,2.18887122],[619.03,1.844],[619.05,0.76],[619.13,1.036],[621.5,3.09486823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429025795,[[618.26,0.29679616],[618.25,0.804],[618.23,1.20636803],[618.12,1.12],[618.04,0.63946917]],[[619.0,0.93737273],[619.03,1.844],[619.05,0.76],[619.13,1.036],[621.5,3.09486823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429025996,[[618.26,0.29679616],[618.25,0.804],[618.23,1.20636803],[618.12,1.12],[618.04,0.63946917]],[[618.99,1.25156937],[619.0,0.93737273],[619.03,1.844],[619.05,0.76],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429026196,[[618.26,1.50316419],[618.25,0.804],[618.12,1.12],[618.05,1.20636803],[618.04,0.63946917]],[[618.98,1.25156937],[619.0,0.93737273],[619.03,1.844],[619.05,0.76],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429026497,[[618.27,0.29679616],[618.26,1.20636803],[618.25,0.804],[618.12,1.12],[618.06,0.63946917]],[[618.97,1.25156937],[619.0,0.93737273],[619.03,1.844],[619.05,0.76],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429026791,[[618.27,0.29679616],[618.26,1.20636803],[618.25,0.804],[618.12,1.12],[618.06,0.63946917]],[[618.96,1.25156937],[618.97,0.93737273],[619.03,1.844],[619.05,0.76],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429026996,[[618.27,0.29679616],[618.26,1.20636803],[618.25,0.804],[618.12,1.12],[618.06,0.63946917]],[[618.95,1.25156937],[618.96,0.93737273],[619.03,1.844],[619.05,0.76],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429027197,[[618.26,1.20636803],[618.25,0.804],[618.12,1.12]],[[618.95,1.25156937],[618.96,0.93737273],[619.03,1.844],[619.05,0.76],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429027198,[[618.26,1.20636803],[618.25,0.804],[618.12,1.12],[611.73,9.64964202],[598.21,14.4748818]],[[618.94,1.25156937],[618.96,0.93737273],[619.03,1.844],[619.05,0.76],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429027498,[[618.27,0.29679543],[618.26,1.20636803],[618.25,0.804],[618.12,1.12],[618.06,0.6394969]],[[618.93,1.25156937],[618.96,0.93737273],[619.03,1.844],[619.05,0.76],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429027698,[[618.27,0.29679543],[618.26,1.20636803],[618.25,0.804],[618.12,1.12],[618.06,0.6394969]],[[618.92,1.25156937],[618.93,0.93737273],[619.03,1.844],[619.05,0.76],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429027899,[[618.35,1.20636803],[618.27,0.29679543],[618.25,0.804],[618.17,1.20636803],[618.12,1.12]],[[618.91,1.25156937],[618.93,0.93737273],[619.03,1.844],[619.05,0.76],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429028097,[[618.36,0.29679543],[618.35,1.20636803],[618.25,0.804],[618.17,1.20636803],[618.12,1.12]],[[618.9,1.25156937],[618.93,0.93737273],[619.03,1.844],[619.05,0.76],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429028299,[[618.36,0.29679543],[618.35,1.20636803],[618.25,0.804],[618.17,1.20636803],[618.12,1.12]],[[618.89,1.25156937],[618.93,0.93737273],[619.03,1.844],[619.05,0.76],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429028498,[[618.36,0.29679543],[618.35,1.20636803],[618.17,1.20636803],[618.12,1.12],[610.48,9.64964202]],[[618.9,0.93737273],[619.03,1.844],[619.05,0.76],[619.13,1.036],[624.44,9.63269941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429028698,[[618.36,0.29679543],[618.35,1.20636803],[618.17,1.20636803],[618.12,1.12],[618.09,0.63937924]],[[618.89,1.25247126],[618.9,0.93737273],[619.03,1.844],[619.05,0.76],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429028900,[[618.36,0.29679543],[618.35,1.20636803],[618.17,1.20636803],[618.12,1.12],[618.09,0.63937924]],[[618.89,0.93737273],[619.03,1.844],[619.05,0.76],[619.13,1.036],[631.99,14.5057979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429029099,[[618.36,0.29679543],[618.35,1.20636803],[618.17,1.20636803],[618.12,1.12],[618.09,0.63937924]],[[618.89,0.93737273],[619.03,1.844],[619.05,0.76],[619.13,1.036],[626.75,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429029400,[[618.36,0.29679543],[618.35,1.20636803],[618.17,1.20636803],[618.12,1.12],[618.09,0.63937924]],[[618.88,0.93737273],[619.03,1.844],[619.05,0.76],[619.13,1.036],[624.47,7.51579655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429029997,[[618.36,0.29679543],[618.35,1.20636803],[618.17,1.20636803],[618.12,1.12],[618.09,0.63937924]],[[618.87,0.93737273],[619.03,1.844],[619.05,0.76],[619.13,1.036],[624.44,5.65296254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429030301,[[618.36,0.29679543],[618.35,1.20636803],[618.17,1.20636803],[618.12,1.12],[605.08,14.4754591]],[[618.87,0.93737273],[619.03,1.844],[619.05,0.76],[619.13,1.036],[624.44,5.65296254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429030599,[[618.36,0.29679543],[618.35,1.20636803],[618.17,1.20636803],[618.12,1.12],[610.69,5.7899529]],[[618.86,0.93737273],[619.03,1.844],[619.05,0.76],[619.13,1.036],[624.44,5.65296254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429030994,[[618.36,0.29679543],[618.34,1.20636803],[618.12,1.12],[618.11,1.20636803],[618.0,1.20391606]],[[618.86,0.93737273],[619.03,1.844],[619.05,0.76],[619.13,1.036],[620.68,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429031199,[[618.35,0.29679543],[618.34,1.20636803],[618.12,1.12],[618.11,1.20636803],[618.04,0.6393445]],[[618.85,0.93737273],[619.03,1.844],[619.05,0.76],[619.13,1.036],[620.68,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429031399,[[618.36,0.29679543],[618.34,1.20636803],[618.12,1.12],[618.11,1.20636803],[618.04,0.6393445]],[[618.85,0.93737273],[619.03,1.844],[619.05,0.76],[619.13,1.036],[620.68,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429031599,[[618.35,0.29679543],[618.34,1.20636803],[618.12,1.12],[618.11,1.20636803],[610.56,9.64964202]],[[618.85,0.93737273],[619.03,1.844],[619.05,0.76],[619.13,1.036],[620.68,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429031900,[[618.36,0.29679543],[618.34,1.20636803],[618.12,1.12],[618.11,1.20636803],[610.73,5.7899529]],[[618.85,0.93737273],[619.03,1.844],[619.05,0.76],[619.13,1.036],[620.68,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429032095,[[618.35,0.29679543],[618.34,1.20636803],[618.12,1.12],[618.11,1.20636803],[618.05,0.28132806]],[[619.03,1.844],[619.05,0.76],[619.13,1.036],[620.68,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429032301,[[618.35,0.29679543],[618.34,1.20636803],[618.12,1.12],[618.11,1.20636803],[618.08,1.139]],[[619.02,1.25413471],[619.03,1.844],[619.05,0.76],[619.13,1.036],[620.68,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429032500,[[618.35,0.29679543],[618.34,1.20636803],[618.12,1.12],[618.11,1.20636803],[618.08,1.139]],[[619.01,1.25413471],[619.03,1.844],[619.05,0.76],[619.13,1.036],[620.68,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429032702,[[618.35,0.29679543],[618.34,1.20636803],[618.12,1.12],[618.11,1.20636803],[618.08,1.139]],[[619.0,1.25413471],[619.03,1.844],[619.05,0.76],[619.13,1.036],[620.68,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429032893,[[618.35,0.29679543],[618.34,1.20636803],[618.12,1.12],[618.11,1.20636803],[618.08,1.139]],[[618.99,1.25413471],[619.03,1.844],[619.05,0.76],[619.13,1.036],[620.68,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429033099,[[618.35,0.29679543],[618.34,1.20636803],[618.12,1.12],[618.11,1.20636803],[618.08,1.139]],[[618.98,1.25413471],[619.0,0.93925876],[619.03,1.844],[619.05,0.76],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429033298,[[618.35,0.29679543],[618.26,1.20636803],[618.12,1.12],[618.08,1.139],[618.0,1.20636803]],[[618.97,1.25413471],[619.0,0.93925876],[619.03,1.844],[619.05,0.76],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429033499,[[618.27,0.29679543],[618.26,1.20636803],[618.12,1.12],[618.08,1.139],[618.0,1.20636803]],[[618.96,1.25413471],[618.97,0.93925876],[619.03,1.844],[619.05,0.76],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429033696,[[618.28,0.29679543],[618.26,1.20636803],[618.12,1.12],[618.08,1.139],[618.0,1.20636803]],[[618.95,1.25413471],[618.97,0.93925876],[619.03,1.844],[619.05,0.76],[619.13,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429033902,[[618.27,0.29679543],[618.26,1.20636803],[618.12,1.12],[618.08,1.139],[618.0,1.20636803]],[[618.94,1.25413471],[618.97,0.93925876],[619.03,1.844],[619.05,0.76],[632.02,14.5057979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429034202,[[618.28,0.29679543],[618.26,1.20636803],[618.12,1.12],[618.08,1.139],[618.0,1.20636803]],[[618.93,1.25413471],[618.94,0.93925876],[619.03,1.844],[619.05,0.76],[632.02,14.5057979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429034396,[[618.27,0.29679543],[618.26,1.20636803],[618.12,1.12],[618.08,1.139],[618.0,1.20636803]],[[618.92,1.25413471],[618.94,0.93925876],[619.03,1.844],[619.05,0.76],[622.03,5.85838999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429034601,[[618.28,0.29679543],[618.26,1.20636803],[618.12,1.12],[618.08,1.139],[618.04,0.63932305]],[[618.91,1.25413471],[618.92,0.93925876],[619.03,1.844],[619.05,0.76],[622.03,10.245794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429034803,[[618.27,0.29679543],[618.26,1.20636803],[618.12,1.12],[618.08,1.139],[610.6,9.64964202]],[[618.9,1.25413471],[618.92,0.93925876],[619.03,1.844],[619.05,0.76],[621.82,5.85838999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429034998,[[618.28,0.29679543],[618.26,1.20636803],[618.12,1.12],[618.08,1.4203292],[618.04,0.63928754]],[[618.89,1.25413471],[618.92,0.93925876],[619.03,1.844],[619.05,0.76],[621.82,5.85838999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429035203,[[618.27,0.29679543],[618.26,1.20636803],[618.12,1.12],[618.08,1.4203292],[618.01,0.63928754]],[[618.88,1.25413471],[618.9,0.93925876],[619.03,1.844],[619.05,0.76],[621.82,5.85838999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429035401,[[618.28,0.29679543],[618.25,1.20636803],[618.12,1.12],[618.08,1.4203292],[617.99,1.20636803]],[[618.87,1.25413471],[618.88,0.93925876],[619.03,1.844],[619.05,0.76],[621.0,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429035600,[[618.26,0.29679543],[618.25,1.20636803],[618.12,1.12],[618.08,1.4203292],[618.0,0.63930131]],[[618.88,0.93925876],[619.03,1.844],[619.05,0.76],[621.0,2.469218],[624.43,11.49553342]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429035802,[[618.25,1.20636803],[618.12,1.12],[618.08,1.4203292],[618.0,0.63930131]],[[618.88,0.93925876],[619.03,1.844],[619.05,0.76],[621.0,2.469218],[624.43,11.49553342]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429035803,[[618.27,0.29679543],[618.25,1.20636803],[618.12,1.12],[618.08,1.4203292],[618.0,0.63930131]],[[618.88,0.93925876],[619.03,1.844],[619.05,0.76],[621.0,2.469218],[622.02,5.85838999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429035997,[[618.28,0.29679543],[618.25,1.20636803],[618.12,1.12],[618.08,1.4203292],[618.0,0.63930131]],[[618.87,0.93925876],[619.03,1.844],[619.05,0.76],[621.0,2.469218],[622.01,3.10675181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429036202,[[618.29,0.29679543],[618.25,1.20636803],[618.12,1.12],[618.08,1.4203292],[618.0,0.63930131]],[[618.87,0.93925876],[619.03,1.844],[619.05,0.76],[621.0,2.469218],[622.0,5.85838999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429036401,[[618.3,0.29679543],[618.25,1.20636803],[618.12,1.12],[618.08,1.4203292],[618.0,0.63930131]],[[618.87,0.93925876],[619.03,1.844],[619.05,0.76],[621.0,2.469218],[622.0,5.85838999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429036602,[[618.26,0.29679543],[618.25,1.20636803],[618.12,1.12],[618.08,1.4203292],[618.0,0.63930131]],[[618.86,0.93925876],[619.03,1.844],[619.05,0.76],[621.0,2.469218],[621.99,3.10675181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429036800,[[618.27,0.29679543],[618.25,1.20636803],[618.12,1.12],[618.08,1.4203292],[618.0,0.63930131]],[[618.86,0.93925876],[619.03,0.993],[619.05,0.76],[621.0,2.469218],[621.99,3.10675181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429037004,[[618.26,0.29679543],[618.25,1.20636803],[618.12,1.12],[618.08,1.4203292],[618.0,0.63930131]],[[618.86,0.93925876],[619.03,0.993],[619.04,0.785],[619.05,0.76],[621.0,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429037205,[[618.27,0.29679543],[618.25,1.20636803],[618.12,1.12],[618.09,1.076],[618.08,1.4203292]],[[618.86,0.93925876],[619.03,0.993],[619.04,0.785],[619.05,0.76],[620.9,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429037405,[[618.27,0.29679543],[618.25,1.20636803],[618.12,1.12],[618.09,1.076],[618.08,1.4203292]],[[619.03,0.993],[619.04,0.785],[619.05,0.76],[620.9,2.469218],[622.02,5.85838999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429037605,[[618.28,0.29679543],[618.25,1.20636803],[618.12,1.12],[618.09,1.076],[618.08,1.4203292]],[[619.02,1.25722532],[619.03,0.993],[619.04,0.785],[619.05,0.76],[620.9,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429037905,[[618.29,0.29679543],[618.25,1.20636803],[618.12,1.12],[618.09,1.076],[618.08,1.139]],[[619.01,1.25722532],[619.03,0.993],[619.04,0.785],[619.05,0.76],[620.9,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429038107,[[618.26,0.29679543],[618.25,1.20636803],[618.12,1.12],[618.1,0.28131783],[618.09,1.076]],[[619.0,1.25722532],[619.01,0.94157492],[619.03,0.993],[619.04,0.785],[619.05,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429038305,[[618.27,0.29679543],[618.25,1.20636803],[618.12,1.12],[618.1,0.28131783],[618.09,1.076]],[[618.99,1.25722532],[619.01,0.94157492],[619.03,0.993],[619.04,0.785],[619.05,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429038604,[[618.28,0.29679543],[618.25,1.20636803],[618.12,1.12],[618.1,0.28131783],[618.09,1.076]],[[618.98,1.25722532],[618.99,0.94157492],[619.03,0.993],[619.04,0.785],[619.05,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429038804,[[618.29,0.29679543],[618.25,1.20636803],[618.12,1.12],[618.1,0.28131783],[618.09,1.076]],[[618.97,1.25722532],[618.99,0.94157492],[619.03,0.993],[619.04,0.785],[619.05,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429039002,[[618.26,0.29679543],[618.25,1.20636803],[618.12,1.12],[618.1,0.28131783],[618.09,1.076]],[[618.96,1.25722532],[618.99,0.94157492],[619.03,0.993],[619.04,0.785],[619.05,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429039199,[[618.26,0.29679543],[618.25,1.20636803],[618.12,1.12],[618.1,0.28131783],[618.09,1.076]],[[618.95,1.25722532],[618.99,0.94157492],[619.03,0.993],[619.04,0.785],[619.05,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429039399,[[618.26,0.29679543],[618.25,1.20636803],[618.12,1.12],[618.1,0.28131783],[618.09,1.076]],[[618.94,1.25722532],[618.99,0.94157492],[619.03,0.993],[619.04,0.785],[619.05,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429039605,[[618.26,0.29679543],[618.25,1.20636803],[618.12,1.12],[618.1,0.28131783],[618.09,1.076]],[[618.93,1.25722532],[618.99,0.94157492],[619.03,0.993],[619.04,0.785],[619.05,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429039805,[[618.26,0.29679543],[618.25,1.20636803],[618.12,1.12],[618.1,0.28131783],[618.09,1.076]],[[618.95,0.94157492],[619.04,0.785],[619.05,0.76],[626.8,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429040005,[[618.26,0.29679543],[618.25,1.20636803],[618.12,1.12],[618.1,0.28131783],[618.09,1.076]],[[618.94,1.25787769],[618.95,0.94157492],[619.04,1.8],[619.05,0.76],[624.47,11.49553342]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429040306,[[618.26,0.29679543],[618.16,1.20636803],[618.12,1.12],[618.1,0.28131783],[618.09,1.076]],[[618.93,1.25787769],[618.94,0.94157492],[619.04,1.8],[619.05,0.76],[621.15,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429040506,[[618.17,0.29679543],[618.16,1.20636803],[618.12,1.12],[618.1,0.28131783],[618.09,1.076]],[[618.92,1.25787769],[618.94,0.94157492],[619.04,1.8],[619.05,0.76],[621.15,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429040706,[[618.17,0.29679543],[618.16,1.20636803],[618.12,1.12],[618.09,1.076],[610.97,5.7899529]],[[618.94,0.94157492],[619.04,1.8],[619.05,0.76],[621.15,2.469218],[622.08,5.87016625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429040906,[[618.17,0.29679543],[618.16,1.20636803],[618.12,1.12],[618.09,1.076],[610.97,5.7899529]],[[618.91,0.94157492],[618.93,1.25787775],[619.04,1.8],[619.05,0.76],[621.15,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429041100,[[618.18,0.32353036],[618.17,0.29679543],[618.16,1.20636803],[618.13,0.28131783],[618.12,1.12]],[[618.91,0.94157492],[619.04,1.8],[619.05,0.76],[621.15,2.469218],[622.08,4.39600467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429041299,[[618.19,0.29679543],[618.18,0.32353036],[618.16,1.20636803],[618.13,0.28131783],[618.12,1.12]],[[618.91,0.94157492],[619.04,1.8],[619.05,0.76],[621.15,2.469218],[622.07,5.87009333]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429041804,[[618.18,0.32353036],[618.16,1.20636803],[618.13,0.28131783],[618.12,1.12],[610.71,9.64964202]],[[618.9,1.25783735],[618.91,0.94157492],[619.04,1.8],[619.05,0.76],[621.15,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429042107,[[618.18,0.32353036],[618.16,1.20636803],[618.13,0.28131783],[618.12,1.12],[610.91,12.82709979]],[[618.89,1.25783735],[618.9,0.94157492],[619.04,1.8],[619.05,0.76],[621.15,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429042303,[[618.24,1.20636803],[618.18,0.32353036],[618.13,0.28131783],[618.12,1.12],[617.97,1.20636803]],[[618.88,1.25790574],[618.89,0.94157492],[619.04,1.8],[619.05,0.76],[621.07,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429042501,[[618.24,1.20636803],[618.18,0.32353036],[618.13,0.28131783],[618.12,1.12],[617.97,1.20636803]],[[618.87,1.2579009],[618.89,0.94157492],[619.04,1.8],[619.05,0.76],[621.07,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429042701,[[618.24,1.20636803],[618.18,0.32353036],[618.13,0.28131783],[618.12,1.12],[617.97,1.20636803]],[[618.89,0.94157492],[619.04,1.8],[619.05,0.76],[621.07,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429042901,[[618.24,1.20636803],[618.18,0.32353036],[618.13,0.28131783],[618.12,1.12],[617.97,1.20636803]],[[618.86,0.94157492],[618.88,1.257901],[619.04,1.8],[619.05,0.76],[621.07,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429043103,[[618.24,1.20636803],[618.18,0.32353036],[618.13,0.28131783],[618.12,1.12],[617.97,1.20636803]],[[618.86,0.94157492],[619.02,0.884],[619.04,1.8],[619.05,0.76],[621.07,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429043402,[[618.25,0.29673788],[618.24,1.20636803],[618.18,0.32353036],[618.13,0.28131783],[618.12,1.12]],[[618.86,0.94157492],[619.02,0.884],[619.04,1.8],[619.05,0.76],[621.07,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429043706,[[618.25,0.29673395],[618.24,1.20636803],[618.18,0.32353036],[618.12,1.12],[610.95,6.38260243]],[[618.86,0.94157492],[619.02,0.884],[619.04,1.8],[619.05,0.76],[621.07,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429043906,[[618.25,0.29673395],[618.24,1.20636803],[618.18,0.32353036],[618.12,1.12],[610.95,6.38260243]],[[619.02,0.884],[619.04,1.8],[619.05,0.76],[621.07,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429043907,[[618.25,0.29673395],[618.24,1.20636803],[618.18,0.32353036],[618.12,1.12],[610.95,6.38260243]],[[618.85,0.94157492],[619.02,0.884],[619.04,1.8],[619.05,0.76],[621.07,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429044107,[[618.25,0.29673395],[618.24,1.20636803],[618.18,0.32353036],[618.16,0.28132238],[618.12,1.12]],[[619.02,0.884],[619.04,1.8],[619.05,0.76],[621.07,2.469218],[626.59,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429044302,[[618.25,0.29673395],[618.24,1.20636803],[618.18,0.32353036],[618.16,0.28132238],[618.12,1.12]],[[619.01,1.25749303],[619.02,0.884],[619.04,1.8],[619.05,0.76],[621.07,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429044501,[[618.25,0.29673395],[618.24,1.20636803],[618.18,0.32353036],[618.16,0.28132238],[618.12,1.12]],[[619.02,0.884],[619.04,1.8],[619.05,0.76],[621.07,2.469218],[626.88,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429044704,[[618.25,0.29673395],[618.18,0.32353036],[618.16,0.28132238],[618.12,1.12],[618.01,1.20636803]],[[619.0,0.94167614],[619.01,1.25749729],[619.02,0.884],[619.04,1.8],[619.05,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429044901,[[618.19,0.29673395],[618.18,0.32353036],[618.16,0.28132238],[618.12,1.12],[618.01,1.20636803]],[[619.0,0.94167614],[619.02,0.884],[619.04,1.8],[619.05,0.76],[626.68,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429045107,[[618.2,0.29673395],[618.18,0.32353036],[618.16,0.28132238],[618.12,1.12],[618.01,1.20636803]],[[618.99,0.94167614],[619.02,0.884],[619.04,1.8],[619.05,0.76],[626.68,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429045299,[[618.21,0.2966884],[618.18,0.32353036],[618.16,0.28132238],[618.12,1.12],[618.01,1.20636803]],[[618.99,0.94167614],[619.02,0.884],[619.04,1.8],[619.05,0.76],[626.68,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429045505,[[618.19,0.2966884],[618.18,0.32353036],[618.16,0.28132238],[618.12,1.12],[618.01,1.20636803]],[[618.99,0.94167614],[619.02,0.884],[619.04,1.8],[619.05,0.76],[626.69,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429045702,[[618.2,0.2966884],[618.18,0.32353036],[618.16,0.28132238],[618.12,1.12],[618.01,1.20636803]],[[618.99,0.94167614],[619.02,0.884],[619.04,1.8],[619.05,0.76],[626.69,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429046009,[[618.21,0.2966884],[618.18,0.32353036],[618.16,0.28132238],[618.12,1.12],[618.02,0.63918691]],[[618.98,1.2573372],[618.99,0.94167614],[619.02,0.884],[619.04,1.8],[619.05,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429046211,[[618.22,0.2966884],[618.18,0.32353036],[618.16,0.28132238],[618.12,1.12],[618.02,0.63918691]],[[618.97,1.2573372],[618.98,0.94167614],[619.02,0.884],[619.04,1.8],[619.05,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429046508,[[618.23,0.2966884],[618.18,0.32353036],[618.16,0.28132238],[618.12,1.12],[610.75,9.64964202]],[[618.96,1.2573372],[618.98,0.94167614],[619.02,0.884],[619.04,1.8],[619.05,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429046711,[[618.19,0.2966884],[618.18,1.52989839],[618.16,0.28132238],[618.12,1.12],[618.02,0.63843508]],[[618.96,0.94167614],[619.02,0.884],[619.04,1.8],[619.05,0.76],[621.47,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429046910,[[618.2,0.2966884],[618.18,1.52989839],[618.16,0.28132238],[618.12,1.12],[618.1,0.63843508]],[[618.96,0.94167614],[619.02,0.884],[619.04,1.8],[619.05,0.76],[621.47,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429047110,[[618.21,0.2966884],[618.18,1.52989839],[618.16,0.28132238],[618.12,1.12],[618.09,1.71443508]],[[618.96,0.94167614],[619.02,0.884],[619.04,1.8],[619.05,0.76],[621.47,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429047303,[[618.22,0.2966884],[618.18,1.52989839],[618.16,0.28132238],[618.12,1.12],[618.1,0.63843508]],[[618.96,0.94167614],[619.02,0.884],[619.04,1.8],[619.05,0.76],[621.47,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429047507,[[618.23,0.2966884],[618.18,1.52989839],[618.16,0.28132238],[618.12,1.12],[618.09,1.71443508]],[[619.02,0.884],[619.04,1.8],[619.05,0.76],[621.47,2.469218],[623.13,4.3945119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429047703,[[618.24,0.2966884],[618.18,1.52989839],[618.16,0.28132238],[618.12,1.12],[618.1,0.63843508]],[[619.02,0.884],[619.04,1.8],[619.05,0.76],[621.47,2.469218],[623.12,5.85346851]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429047905,[[618.25,0.2966884],[618.18,1.52989839],[618.16,0.28132238],[618.12,1.12],[618.09,1.71443508]],[[619.02,0.884],[619.04,1.8],[619.05,0.76],[621.47,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429048106,[[618.26,0.2966884],[618.18,1.52989839],[618.16,0.28132238],[618.12,1.12],[618.1,0.63843508]],[[619.02,0.884],[619.04,1.8],[619.05,0.76],[621.47,2.469218],[627.67,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429048310,[[618.27,0.2966884],[618.19,0.63843508],[618.18,1.52989839],[618.16,0.28132238],[618.12,1.12]],[[619.02,0.884],[619.04,1.8],[619.05,0.76],[621.47,2.469218],[623.12,8.94124605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429048509,[[618.28,0.93512348],[618.18,1.52989839],[618.16,0.28132238],[618.12,1.12],[616.65,6.62960475]],[[619.02,0.58780758],[619.04,1.8],[619.05,0.76],[621.47,2.469218],[623.11,3.09021716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429048811,[[618.29,0.2966884],[618.18,1.52989839],[618.16,0.28132238],[618.12,1.12],[618.1,0.63843508]],[[619.02,0.58780758],[619.04,1.8],[619.05,0.76],[621.47,2.469218],[623.12,5.83376254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429049109,[[618.3,0.2966884],[618.18,1.52989839],[618.16,0.28132238],[618.12,1.12],[618.1,0.63843508]],[[619.02,0.58780758],[619.04,1.8],[619.05,0.76],[621.47,2.469218],[623.12,3.09025518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429049312,[[618.31,0.2966884],[618.18,1.52989839],[618.16,0.28132238],[618.12,1.12],[618.09,1.71443508]],[[619.02,0.58780758],[619.04,1.8],[619.05,0.76],[621.47,2.469218],[623.12,3.08458412]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429049512,[[618.32,0.93512348],[618.18,1.52989839],[618.16,0.28132238],[618.12,1.12],[618.09,1.076]],[[619.02,0.58780758],[619.04,1.8],[619.05,0.76],[621.47,2.469218],[623.12,3.08458412]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429049809,[[618.33,0.2966884],[618.18,1.52989839],[618.12,1.12],[618.1,0.63843508],[618.09,1.076]],[[619.02,0.58780758],[619.04,1.8],[619.05,0.76],[621.47,2.469218],[623.12,13.31333498]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429050113,[[618.34,0.2966884],[618.22,0.2810679],[618.18,1.52989839],[618.12,1.12],[618.09,1.71443508]],[[619.02,0.58780758],[619.04,1.8],[619.05,0.76],[621.47,2.469218],[623.11,8.90828182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429050315,[[618.98,1.20636803],[618.71,1.20636803],[618.58,1.20391606],[618.35,0.2966884],[618.34,1.44764164]],[[619.04,1.8],[619.05,0.76],[622.13,2.469218],[622.47,2.469218],[622.86,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429050515,[[618.99,0.2966884],[618.98,1.20636803],[618.71,1.20636803],[618.58,1.20391606],[618.35,0.63843508]],[[619.04,1.8],[619.05,0.76],[622.13,2.469218],[622.47,2.469218],[622.86,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429051214,[[618.99,0.2966884],[618.98,1.20636803],[618.71,1.20636803],[618.58,1.20391606],[618.51,0.28104293]],[[619.04,1.8],[619.05,0.76],[622.13,2.469218],[622.47,2.469218],[622.86,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429051615,[[618.99,0.2966884],[618.98,1.20636803],[618.71,1.20636803],[618.58,1.20391606],[618.51,0.28104293]],[[619.04,1.8],[622.13,2.469218],[622.47,2.469218],[622.86,2.469218],[627.48,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429051915,[[618.99,0.2966884],[618.51,0.28104293],[618.41,1.20636803],[618.14,1.20636803],[618.01,1.20391606]],[[619.04,1.8],[622.39,2.469218],[622.73,2.469218],[622.86,2.469218],[627.28,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429052213,[[619.0,0.2966884],[618.51,0.28104293],[618.41,1.20636803],[618.14,1.20636803],[618.13,0.63843508]],[[619.04,1.015],[622.39,2.469218],[622.73,2.469218],[622.86,2.469218],[627.28,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429052413,[[618.52,0.2966884],[618.51,0.28104293],[618.41,1.20636803],[618.14,1.20636803],[618.1,0.63843508]],[[619.04,1.015],[622.39,2.469218],[622.73,2.469218],[622.86,2.469218],[623.21,5.8236977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429052811,[[618.52,0.2966884],[618.51,0.28104293],[618.41,1.20636803],[618.14,1.20636803],[618.1,0.63843508]],[[619.04,1.015],[622.39,2.469218],[622.73,2.469218],[622.86,2.469218],[623.58,5.8236977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429053014,[[618.52,0.2966884],[618.51,0.28104293],[618.41,1.20636803],[618.14,1.20636803],[618.1,0.63843508]],[[619.04,1.015],[622.39,2.469218],[622.73,2.469218],[622.86,2.469218],[623.57,3.07742181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429053217,[[618.52,0.2966884],[618.51,0.28104293],[618.41,1.20636803],[618.14,1.20636803],[618.09,1.71443508]],[[619.04,1.015],[620.82,0.694],[622.39,2.469218],[622.73,2.469218],[622.86,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429053415,[[618.51,0.28104293],[618.36,1.20636803],[618.09,1.076],[618.06,1.20636803],[617.92,1.20391606]],[[619.04,1.015],[620.82,0.694],[622.59,2.469218],[622.86,2.469218],[622.96,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429053615,[[618.52,0.2963212],[618.51,0.28104293],[618.36,1.20636803],[618.19,0.60838823],[618.09,1.076]],[[619.04,1.015],[620.82,0.694],[622.59,2.469218],[622.86,2.469218],[622.96,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429053814,[[618.53,0.2963212],[618.51,0.28104293],[618.36,1.20636803],[618.2,0.60838823],[618.09,1.076]],[[619.04,1.015],[620.82,0.694],[622.59,2.469218],[622.86,2.469218],[622.96,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429054013,[[618.54,0.2963212],[618.51,0.28104293],[618.36,1.20636803],[618.21,0.60838823],[618.09,1.076]],[[619.04,1.015],[620.82,0.694],[622.59,2.469218],[622.86,2.469218],[622.96,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429054207,[[618.55,0.2963212],[618.51,0.28104293],[618.36,1.20636803],[618.19,0.60838823],[618.09,1.076]],[[619.04,1.015],[620.82,0.694],[622.59,2.469218],[622.86,2.469218],[622.96,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429054408,[[618.56,0.2963212],[618.51,0.28104293],[618.36,1.20636803],[618.19,0.60838823],[618.09,1.076]],[[619.04,1.015],[620.82,0.694],[622.59,2.469218],[622.86,2.469218],[622.96,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429054609,[[618.57,0.2963212],[618.51,0.28104293],[618.36,1.20636803],[618.1,0.60838823],[618.09,1.076]],[[619.04,1.015],[620.82,0.694],[622.59,2.469218],[622.86,2.469218],[622.96,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429054914,[[618.58,0.2963212],[618.51,0.28104293],[618.36,1.20636803],[618.11,0.60838823],[618.09,1.076]],[[619.04,1.015],[620.82,0.694],[622.59,2.469218],[622.86,2.469218],[622.96,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429055114,[[618.59,0.2963212],[618.51,0.28104293],[618.36,1.20636803],[618.12,0.60838823],[618.09,1.076]],[[619.04,1.015],[619.36,0.759],[620.82,0.694],[622.59,2.469218],[622.86,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429055314,[[618.6,0.2963212],[618.51,0.28104293],[618.36,1.20636803],[618.13,0.60838823],[618.09,1.076]],[[619.04,1.015],[619.36,0.759],[620.82,0.694],[622.59,2.469218],[622.86,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429055515,[[618.61,0.2963212],[618.51,0.28104293],[618.36,1.20636803],[618.14,0.60838823],[618.09,1.076]],[[619.04,1.015],[619.36,0.759],[620.82,0.694],[622.59,2.469218],[622.86,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429055716,[[618.62,0.2963212],[618.51,0.28104293],[618.36,1.20636803],[618.19,0.60838823],[618.09,1.076]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.59,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429056016,[[618.63,0.2963212],[618.53,1.20636803],[618.51,0.28104293],[618.31,1.20636803],[618.21,1.20391606]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.35,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429056317,[[618.64,0.2963212],[618.53,1.20636803],[618.51,0.28104293],[618.31,1.20636803],[618.26,0.936]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.35,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429056612,[[618.65,0.2963212],[618.53,1.20636803],[618.51,0.28104293],[618.31,1.20636803],[618.26,0.936]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.35,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429056916,[[618.66,0.29624981],[618.53,1.20636803],[618.51,0.28104293],[618.31,1.20636803],[618.26,0.936]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.35,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429057212,[[618.67,0.29624981],[618.53,1.20636803],[618.51,0.28104293],[618.31,1.20636803],[618.26,0.936]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.35,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429057416,[[618.68,0.29624981],[618.53,1.20636803],[618.51,0.28104293],[618.31,1.20636803],[618.26,0.936]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.35,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429057615,[[618.69,0.29624981],[618.53,1.20636803],[618.51,0.28104293],[618.32,0.60796787],[618.31,1.20636803]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.35,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429057816,[[618.7,0.29624981],[618.53,1.20636803],[618.51,0.28104293],[618.33,0.60796787],[618.31,1.20636803]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.35,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429058018,[[618.71,0.29624981],[618.53,1.20636803],[618.51,0.28104293],[618.34,0.60796787],[618.31,1.20636803]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.35,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429058316,[[618.72,0.29624981],[618.53,1.20636803],[618.51,0.28104293],[618.32,0.60796787],[618.31,1.20636803]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.35,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429058516,[[618.73,0.29624981],[618.53,1.20636803],[618.51,0.28104293],[618.31,1.20636803],[618.27,0.60796787]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.35,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429058816,[[618.74,0.29624981],[618.53,1.20636803],[618.51,0.28104293],[618.31,1.20636803],[618.27,0.60796787]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.35,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429059019,[[618.75,0.29624981],[618.53,1.20636803],[618.51,0.28104293],[618.31,1.20636803],[618.22,0.60796787]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.35,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429059311,[[618.76,0.29624981],[618.6,1.20636803],[618.51,0.28104293],[618.36,1.20636803],[618.25,1.20391606]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.67,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429059518,[[618.77,0.29624981],[618.6,1.20636803],[618.51,0.28104293],[618.36,1.20636803],[618.26,1.54396787]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.67,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429059716,[[618.78,0.29624981],[618.6,1.20636803],[618.51,0.28104293],[618.36,1.20636803],[618.26,1.54396787]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.67,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429059918,[[618.61,0.29624981],[618.6,1.20636803],[618.51,0.28104293],[618.36,1.20636803],[618.26,1.54396787]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.67,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429060117,[[618.62,0.2962591],[618.6,1.20636803],[618.51,0.28104293],[618.36,1.20636803],[618.27,0.60798249]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.67,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429060416,[[618.63,0.2962591],[618.6,1.20636803],[618.51,0.28104293],[618.36,1.20636803],[618.26,1.54398249]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.67,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429060612,[[618.64,0.2962591],[618.6,1.20636803],[618.51,0.28104293],[618.36,1.20636803],[618.26,1.54398249]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.67,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429060818,[[618.65,0.2962591],[618.6,1.20636803],[618.51,0.28104293],[618.36,1.20636803],[618.26,1.54398249]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.67,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429061018,[[618.66,0.2962591],[618.6,1.20636803],[618.51,0.28104293],[618.36,1.20636803],[618.26,1.54398249]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.67,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429061214,[[618.67,0.2962591],[618.6,1.20636803],[618.36,1.20636803],[618.26,1.54398249],[611.9,0.59264953]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.67,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429061519,[[618.68,0.2962591],[618.6,1.20636803],[618.57,0.28104747],[618.36,1.20636803],[618.26,1.54398249]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.67,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429061821,[[618.69,0.2962591],[618.36,1.20636803],[618.26,1.54398249],[618.08,2.34536803],[617.95,1.20391606]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[623.05,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429062025,[[618.7,0.2962591],[618.61,0.28104747],[618.36,1.20636803],[618.26,0.936],[618.09,1.68398249]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[623.05,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429062319,[[618.71,0.2962591],[618.61,0.28104747],[618.36,1.20636803],[618.26,0.936],[618.09,1.68398249]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[623.05,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429062714,[[618.72,0.2962591],[618.61,0.28104747],[618.36,1.20636803],[618.26,0.936],[618.09,1.68398249]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[623.05,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429062919,[[618.61,0.28104747],[618.36,1.20636803],[618.26,0.936],[618.09,1.68398249]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[623.05,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429062920,[[618.73,0.2962591],[618.61,0.28104747],[618.36,1.20636803],[618.26,0.936],[618.09,1.68398249]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[623.05,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429063116,[[618.74,0.2962591],[618.61,0.28104747],[618.36,1.20636803],[618.26,0.936],[618.09,1.68398249]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[623.05,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429063317,[[618.62,0.2962591],[618.61,0.28104747],[618.36,1.20636803],[618.26,0.936],[618.09,1.68398249]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[623.05,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429063520,[[618.63,0.2962591],[618.61,0.28104747],[618.36,1.20636803],[618.26,0.936],[618.09,1.68398249]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[623.05,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429063721,[[618.64,0.2962591],[618.61,0.28104747],[618.36,1.20636803],[618.27,0.60798249],[618.26,0.936]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[623.05,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429063918,[[618.65,0.2962591],[618.61,0.28104747],[618.36,1.20636803],[618.28,0.60798249],[618.26,0.936]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[623.05,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429064127,[[618.66,0.2962591],[618.61,0.28104747],[618.37,0.60798249],[618.35,1.20636803],[618.26,0.936]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.99,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429064326,[[618.67,0.2962591],[618.61,0.28104747],[618.36,0.60798249],[618.35,1.20636803],[618.26,0.936]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.99,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429064828,[[618.68,0.2962591],[618.61,0.28104747],[618.37,0.60798249],[618.35,1.20636803],[618.26,0.936]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.99,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429065028,[[618.62,0.2962591],[618.61,0.28104747],[618.36,0.60798249],[618.35,1.20636803],[618.26,0.936]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.99,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429065328,[[618.63,0.2962591],[618.61,0.28104747],[618.36,0.60798249],[618.35,1.20636803],[618.26,0.936]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.99,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429065522,[[618.62,0.2962591],[618.61,0.28104747],[618.35,1.20636803],[618.26,0.936],[618.09,0.60798249]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.99,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429065725,[[618.63,0.2962591],[618.61,0.28104747],[618.35,1.20636803],[618.26,0.936],[618.09,0.60798249]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.99,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429065925,[[618.62,0.2962591],[618.61,0.28104747],[618.35,1.20636803],[618.26,0.936],[618.09,0.60798249]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.99,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429066125,[[618.63,0.2962591],[618.61,0.28104747],[618.35,1.20636803],[618.26,0.936],[618.09,0.60798249]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.99,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429066322,[[618.61,0.28104747],[618.26,0.936],[618.09,0.60798249]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429066323,[[618.62,0.2962591],[618.61,0.28104747],[618.33,1.20636803],[618.26,0.936],[618.14,1.20636803]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.29,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429066523,[[618.63,0.2962591],[618.61,0.28104747],[618.33,1.20636803],[618.26,0.936],[618.14,1.20636803]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.29,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429066822,[[618.64,0.2962591],[618.61,0.28104747],[618.33,1.20636803],[618.26,0.936],[618.14,1.20636803]],[[619.04,1.015],[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.29,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429067026,[[618.65,0.2962591],[618.61,0.28104747],[618.33,1.20636803],[618.26,0.936],[618.14,1.20636803]],[[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.29,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429067227,[[618.62,0.2962591],[618.61,0.28104747],[618.33,1.20636803],[618.26,0.936],[618.14,1.20636803]],[[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.29,2.469218],[623.91,5.76805213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429067427,[[618.63,0.2962591],[618.61,0.28104747],[618.33,1.20636803],[618.26,0.936],[618.14,1.20636803]],[[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.29,2.469218],[623.6,4.3945119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429067624,[[618.62,0.2962591],[618.61,0.28104747],[618.59,1.133],[618.33,1.20636803],[618.26,0.936]],[[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.29,2.469218],[623.6,4.3945119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429067823,[[618.63,0.2962591],[618.59,1.133],[618.33,1.20636803],[618.26,0.936],[618.15,0.60798249]],[[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.29,2.469218],[623.6,4.3945119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429068029,[[618.64,0.2962591],[618.62,0.28107811],[618.59,1.133],[618.33,1.20636803],[618.26,0.936]],[[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.29,2.469218],[623.6,4.3945119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429068231,[[618.65,0.2962591],[618.62,0.28107811],[618.59,1.133],[618.33,1.20636803],[618.26,0.936]],[[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.29,2.469218],[623.6,4.3945119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429068430,[[618.66,0.2962591],[618.62,0.28107811],[618.59,1.133],[618.33,1.20636803],[618.26,0.936]],[[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.29,2.469218],[623.6,4.3945119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429068733,[[618.62,0.28107811],[618.59,1.133],[618.33,1.20636803],[618.26,0.936],[610.56,9.64964202]],[[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.29,2.469218],[623.6,4.3945119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429068929,[[618.63,0.29641273],[618.62,0.28107811],[618.59,1.133],[618.26,0.936],[618.15,0.60894898]],[[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.84,2.469218],[623.22,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429069325,[[618.64,0.29641273],[618.62,0.28107811],[618.59,1.133],[618.26,0.936],[618.16,0.60894898]],[[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.84,2.469218],[623.22,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429069523,[[618.63,0.29641273],[618.62,0.28107811],[618.59,1.133],[618.26,0.936],[618.07,0.60894898]],[[619.36,0.759],[619.38,0.731],[620.82,0.694],[622.84,2.469218],[623.22,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429069725,[[618.64,0.29641273],[618.62,0.28107811],[618.59,1.133],[618.26,0.936],[618.08,1.74794898]],[[619.36,0.759],[619.38,0.731],[619.42,0.726],[620.82,0.694],[622.84,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429070032,[[618.63,0.29641273],[618.62,0.28107811],[618.59,1.133],[618.26,0.936],[618.08,1.139]],[[619.36,0.759],[619.38,0.731],[619.42,0.726],[620.82,0.694],[622.84,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429070228,[[618.64,0.29641273],[618.62,0.28107811],[618.59,1.133],[618.26,0.936],[618.08,1.74794898]],[[619.36,0.759],[619.38,0.731],[619.42,0.726],[620.82,0.694],[622.84,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429070429,[[618.63,0.29641273],[618.62,0.28107811],[618.59,1.133],[618.26,0.936],[618.07,0.60894898]],[[619.36,0.759],[619.38,0.731],[619.42,0.726],[620.82,0.694],[622.84,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429070628,[[618.63,0.29641273],[618.62,0.28107811],[618.59,1.133],[618.26,0.936],[617.76,0.60894898]],[[619.36,0.759],[619.38,0.731],[619.42,0.726],[620.82,0.694],[622.84,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429070928,[[618.63,0.29641273],[618.59,1.133],[618.26,0.936],[618.07,1.20636803],[617.84,1.20636803]],[[619.36,0.759],[619.38,0.731],[619.42,0.726],[620.82,0.694],[622.07,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429071132,[[618.62,0.28110649],[618.6,0.29641273],[618.59,1.133],[618.26,0.936],[618.07,1.20636803]],[[619.36,0.759],[619.38,0.731],[619.42,0.726],[620.82,0.694],[622.07,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429071330,[[618.63,0.29641273],[618.62,0.28110649],[618.59,1.133],[618.26,0.936],[618.07,1.20636803]],[[619.36,0.759],[619.38,0.731],[619.42,0.726],[620.82,0.694],[622.07,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429071526,[[618.63,0.29641273],[618.62,0.28110649],[618.59,1.133],[618.07,1.20636803],[610.6,5.7899529]],[[619.36,0.759],[619.38,0.731],[619.42,0.726],[620.82,0.694],[622.07,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429071729,[[618.63,0.29641273],[618.62,0.28110649],[618.59,1.133],[618.07,1.20636803],[613.25,4.53991585]],[[619.36,0.759],[619.38,0.731],[619.42,0.726],[620.82,0.694],[622.07,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429071934,[[618.63,0.29641273],[618.62,0.28110649],[618.59,1.133],[618.07,1.20636803],[617.75,0.60894898]],[[619.36,0.759],[619.38,0.731],[619.42,0.726],[620.82,0.694],[622.07,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429072234,[[618.63,0.29641273],[618.62,0.28110649],[618.59,1.133],[618.07,1.20636803],[617.76,0.60894898]],[[619.36,0.759],[619.38,0.731],[619.42,0.726],[620.82,0.694],[622.07,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429072430,[[618.63,0.29641273],[618.62,0.28110649],[618.59,1.133],[618.07,1.20636803],[617.75,0.60894898]],[[619.36,0.759],[619.38,0.731],[619.42,0.726],[620.82,0.694],[622.07,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429073239,[[618.63,0.29641273],[618.62,0.28110649],[618.59,1.133],[618.07,1.20636803],[617.75,0.60894898]],[[619.38,0.731],[619.42,0.726],[620.82,0.694],[622.07,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429073442,[[618.63,0.29641273],[618.62,0.28110649],[618.59,1.133],[618.17,1.20636803],[617.95,1.20636803]],[[619.38,0.731],[619.42,0.726],[620.82,0.694],[622.03,2.469218],[622.31,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429073939,[[618.62,0.28110649],[618.59,1.133],[618.17,1.20636803],[617.95,1.20636803]],[[619.38,0.731],[619.42,0.726],[620.82,0.694],[622.03,2.469218],[622.31,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429073940,[[618.64,0.29641273],[618.62,0.28110649],[618.61,0.884],[618.59,1.133],[618.17,1.20636803]],[[619.38,0.731],[619.42,0.726],[620.82,0.694],[622.03,2.469218],[622.31,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429074141,[[618.65,0.29656294],[618.62,0.28110649],[618.61,0.884],[618.59,1.133],[618.17,1.20636803]],[[619.38,0.731],[619.42,0.726],[620.82,0.694],[622.03,2.469218],[622.31,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429074344,[[618.63,0.29656294],[618.62,0.28110649],[618.61,0.884],[618.6,0.825],[618.59,1.133]],[[619.38,0.731],[619.42,0.726],[620.82,0.694],[622.03,2.469218],[622.31,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429074640,[[618.64,0.29656294],[618.62,0.28110649],[618.61,0.884],[618.6,0.825],[618.59,1.133]],[[619.38,0.731],[619.42,0.726],[620.82,0.694],[622.03,2.469218],[622.31,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429074840,[[618.63,0.29656294],[618.62,0.28110649],[618.61,0.884],[618.6,0.825],[618.59,1.133]],[[619.42,0.726],[620.82,0.694],[622.03,2.469218],[622.31,2.469218],[632.32,14.5057979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429075042,[[618.64,0.29656294],[618.62,0.28110649],[618.61,0.884],[618.6,0.825],[618.59,1.133]],[[619.42,0.726],[620.81,3.7090818],[620.82,0.694],[622.03,2.469218],[622.31,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429075340,[[618.65,0.29656294],[618.62,0.28110649],[618.61,0.884],[618.6,0.825],[618.59,1.133]],[[619.42,0.726],[620.81,3.7090818],[620.82,0.694],[621.69,2.469218],[621.94,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429075639,[[618.63,0.29656294],[618.62,0.28110649],[618.61,0.884],[618.6,0.825],[618.59,1.133]],[[619.42,0.726],[620.8,2.77863083],[620.81,3.7090818],[620.82,0.694],[621.69,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429075839,[[618.64,0.29656294],[618.62,0.28110649],[618.61,0.884],[618.6,0.825],[618.59,1.133]],[[619.42,0.726],[620.79,3.7090818],[620.8,2.77863083],[620.82,0.694],[621.69,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429076041,[[618.63,0.29656294],[618.62,0.28110649],[618.61,0.884],[618.6,0.825],[618.59,1.133]],[[619.42,0.726],[620.79,3.7090818],[620.8,2.77863083],[620.82,0.694],[621.69,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429076241,[[618.64,0.29656294],[618.61,0.884],[618.6,0.825],[618.59,1.133],[604.94,14.4754591]],[[619.42,0.726],[620.79,3.7090818],[620.8,2.77863083],[620.82,0.694],[621.69,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429076438,[[618.62,0.29656294],[618.61,0.884],[618.6,0.825],[618.59,1.133],[617.99,0.6097365]],[[619.42,0.726],[620.79,3.7090818],[620.8,2.77863083],[620.82,0.694],[621.69,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429076645,[[618.63,0.29656294],[618.61,0.884],[618.6,0.825],[618.59,1.133],[618.53,0.28114283]],[[619.42,0.726],[620.79,3.7090818],[620.8,2.77863083],[620.82,0.694],[621.69,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429076837,[[618.62,0.29656294],[618.61,0.884],[618.6,0.825],[618.59,1.133],[618.53,0.28114283]],[[619.41,0.759],[619.42,0.726],[620.79,3.7090818],[620.8,2.77863083],[620.82,0.694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429077142,[[618.63,0.29656294],[618.61,0.884],[618.6,0.825],[618.59,1.133],[618.53,0.28114283]],[[619.4,2.1644876],[619.41,0.759],[619.42,0.726],[620.82,0.694],[622.89,3.04970635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429077343,[[618.62,0.29656294],[618.61,0.884],[618.6,0.825],[618.59,1.133],[618.53,0.28114283]],[[619.39,1.23772346],[619.4,0.92676414],[619.41,0.759],[619.42,0.726],[620.82,0.694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429077539,[[618.62,0.29656294],[618.61,0.884],[618.6,0.825],[618.59,1.133],[618.53,0.28114283]],[[619.38,1.23772346],[619.4,0.92676414],[619.41,0.759],[619.42,0.726],[620.82,0.694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429077735,[[618.62,0.29656294],[618.61,0.884],[618.6,0.825],[618.59,1.133],[618.53,0.28114283]],[[619.37,1.23772346],[619.38,0.92676414],[619.41,0.759],[619.42,0.726],[620.82,0.694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429077936,[[618.62,0.29656294],[618.61,0.884],[618.6,0.825],[618.59,1.133],[618.53,0.28114283]],[[619.36,1.23772346],[619.38,0.92676414],[619.41,0.759],[619.42,0.726],[620.82,0.694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429078143,[[618.63,0.32329502],[618.62,0.29656294],[618.61,0.884],[618.6,0.825],[618.59,1.133]],[[619.35,1.23772346],[619.37,0.92676414],[619.4,0.902],[619.41,0.759],[619.42,0.726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429078337,[[618.64,0.29656294],[618.63,0.32329502],[618.61,0.884],[618.6,0.825],[618.59,1.133]],[[619.34,1.23772346],[619.37,0.92676414],[619.4,0.902],[619.41,0.759],[619.42,0.726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429078538,[[618.65,0.32328457],[618.64,0.29656294],[618.61,0.884],[618.6,0.825],[618.59,1.133]],[[619.33,1.23772346],[619.37,0.92676414],[619.4,0.902],[619.41,0.759],[619.42,0.726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429078739,[[618.66,0.29656294],[618.65,0.32328457],[618.61,0.884],[618.6,0.825],[618.59,1.133]],[[619.37,0.92676414],[619.4,0.902],[619.41,0.759],[619.42,0.726],[627.01,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429078935,[[618.66,0.61984228],[618.61,0.884],[618.6,0.825],[618.59,1.133],[610.28,9.64964202]],[[619.33,0.92676414],[619.36,1.2391214],[619.4,0.902],[619.41,0.759],[619.42,0.726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429079141,[[618.67,0.29661856],[618.66,0.32327934],[618.61,0.884],[618.6,0.825],[618.59,1.133]],[[619.33,0.92676414],[619.4,0.902],[619.41,0.759],[619.42,0.726],[628.6,5.25328111]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429079338,[[618.67,0.29661856],[618.66,0.32327934],[618.61,0.884],[618.6,0.825],[618.59,1.133]],[[619.32,0.92676414],[619.4,0.902],[619.41,0.759],[619.42,0.726],[625.75,7.49983791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429079645,[[618.67,0.29661856],[618.66,0.32327934],[618.61,0.884],[618.6,0.825],[618.59,1.133]],[[619.31,1.2396919],[619.32,0.92676414],[619.4,0.902],[619.41,0.759],[619.42,0.726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429079844,[[618.66,0.32327934],[618.61,0.884],[618.6,0.825],[618.59,1.133],[618.43,0.28117122]],[[619.32,0.92676414],[619.4,0.902],[619.41,0.759],[619.42,0.726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429080144,[[618.66,0.32327934],[618.61,0.884],[618.6,0.825],[618.59,1.133],[618.43,0.28117122]],[[619.3,0.92676414],[619.4,0.902],[619.41,0.759],[619.42,0.726],[627.08,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429080344,[[618.66,0.32327934],[618.61,0.884],[618.6,0.825],[618.59,1.133],[618.43,0.28117122]],[[619.3,0.92676414],[619.4,0.902],[619.41,0.759],[619.42,0.726],[621.63,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429080743,[[618.66,0.32327934],[618.61,0.884],[618.6,0.825],[618.43,0.28117122],[597.32,14.4748818]],[[619.4,0.902],[619.41,0.759],[619.42,0.726],[621.63,2.469218],[627.05,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429081044,[[618.66,0.32327934],[618.61,0.884],[618.6,0.825],[618.43,0.28117122],[617.9,0.60989324]],[[619.39,1.24011329],[619.4,0.902],[619.41,0.759],[619.42,0.726],[621.63,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429081240,[[618.66,0.32327934],[618.61,0.884],[618.6,0.825],[618.43,0.28117122],[617.9,0.60989324]],[[619.38,1.24011329],[619.4,0.902],[619.41,0.759],[619.42,0.726],[621.63,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429081446,[[618.66,0.32327934],[618.61,0.884],[618.6,0.825],[618.43,0.28117122],[617.9,0.60989324]],[[619.37,1.24011329],[619.4,0.902],[619.41,0.759],[619.42,0.726],[621.63,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429081745,[[618.66,0.32327934],[618.61,0.884],[618.6,0.825],[618.43,0.28117122],[617.9,0.60989324]],[[619.36,1.24011329],[619.37,0.92888428],[619.4,0.902],[619.41,0.759],[619.42,0.726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429081945,[[618.66,0.32327934],[618.61,0.884],[618.6,0.825],[618.43,0.28117122],[617.9,0.60989324]],[[619.35,1.24011329],[619.37,0.92888428],[619.4,0.902],[619.41,0.759],[619.42,0.726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429082146,[[618.66,0.32327934],[618.61,0.884],[618.6,0.825],[618.43,0.28117122],[617.9,0.60989324]],[[619.34,1.24011329],[619.37,0.92888428],[619.4,0.902],[619.41,0.759],[619.42,0.726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429082349,[[618.66,0.32327934],[618.61,0.884],[618.6,0.825],[618.43,0.28117122],[617.97,1.20636803]],[[619.33,1.24011329],[619.37,0.92888428],[619.4,0.902],[619.41,0.759],[619.42,0.726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429082544,[[618.66,0.32327934],[618.61,0.884],[618.6,0.825],[618.43,0.28117122],[617.97,1.20636803]],[[619.32,1.24011329],[619.33,0.92888428],[619.4,0.902],[619.41,0.759],[619.42,0.726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429082744,[[618.66,0.32327934],[618.61,0.884],[618.6,0.825],[617.97,1.20636803],[604.94,14.4754591]],[[619.33,0.92888428],[619.4,0.902],[619.41,0.759],[619.42,0.726],[627.12,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429082945,[[618.66,0.32327934],[618.61,0.884],[618.6,0.825],[617.97,1.20636803],[611.17,0.59264953]],[[619.32,1.24083985],[619.33,0.92888428],[619.4,0.902],[619.41,0.759],[619.42,0.726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429083244,[[618.66,0.32327934],[618.61,0.884],[618.6,0.825],[618.56,0.92],[618.43,0.2811735]],[[619.31,1.24111945],[619.32,0.92888428],[619.4,0.902],[619.41,0.759],[619.42,0.726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429083447,[[618.66,0.32327934],[618.61,0.884],[618.6,0.825],[618.56,0.92],[618.43,0.2811735]],[[619.32,0.92888428],[619.4,0.902],[619.41,0.759],[619.42,0.726],[627.14,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429083947,[[618.66,0.32327934],[618.61,0.884],[618.6,0.825],[618.56,0.92],[618.43,0.2811735]],[[619.3,0.92888428],[619.4,0.902],[619.41,0.759],[619.42,0.726],[627.02,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429084542,[[618.66,0.32327934],[618.61,0.884],[618.6,0.825],[618.56,0.92],[618.43,0.2811735]],[[619.4,0.902],[619.41,0.759],[619.42,0.726],[627.02,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429084543,[[618.66,0.32327934],[618.61,0.884],[618.6,0.825],[618.56,0.92],[618.43,0.2811735]],[[619.29,0.92888428],[619.4,0.902],[619.41,0.759],[619.42,0.726],[625.75,3.93542552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429084742,[[618.66,0.32327934],[618.61,0.884],[618.6,0.825],[618.56,0.92],[618.43,0.2811735]],[[619.29,0.92888428],[619.4,0.902],[619.41,0.759],[619.42,0.726],[625.76,9.58838806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429085142,[[618.66,0.32327934],[618.61,0.884],[618.6,0.825],[618.56,0.92],[618.43,0.2811735]],[[619.29,0.92888428],[619.4,0.902],[619.41,0.759],[619.42,0.726],[622.17,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429085348,[[618.66,0.32327934],[618.61,0.884],[618.6,0.825],[618.56,0.92],[618.43,0.2811735]],[[619.28,0.92888428],[619.4,0.902],[619.41,0.759],[619.42,0.726],[622.17,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429085849,[[618.66,0.32327934],[618.61,0.884],[618.6,0.825],[618.56,0.92],[605.11,8.68466301]],[[619.27,0.92888428],[619.4,0.902],[619.41,0.759],[619.42,0.726],[622.17,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429086048,[[618.66,0.32327934],[618.6,0.825],[618.56,0.92],[618.43,0.28117804],[617.66,0.60994745]],[[619.27,0.92888428],[619.4,0.902],[619.41,0.759],[619.42,0.726],[620.39,0.695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429087051,[[618.66,0.32327934],[618.6,0.825],[618.56,0.92],[618.43,0.28117804],[617.66,0.60994745]],[[619.4,0.902],[619.41,0.759],[619.42,0.726],[620.39,0.695],[623.44,13.26282713]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429087251,[[618.66,0.32327934],[618.6,0.825],[618.56,0.92],[618.43,0.28117804],[617.66,0.60994745]],[[619.39,1.24237257],[619.4,0.902],[619.41,0.759],[619.42,0.726],[620.39,0.695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429087550,[[618.67,0.29654284],[618.66,0.32327934],[618.6,0.825],[618.56,0.92],[618.43,0.28117804]],[[619.4,0.902],[619.41,0.759],[619.42,0.726],[620.39,0.695],[623.42,3.07181909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429087751,[[618.68,0.32326889],[618.67,0.29654284],[618.6,0.825],[618.56,0.92],[618.43,0.28117804]],[[619.38,0.93042946],[619.4,0.902],[619.41,0.759],[619.42,0.726],[620.39,0.695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429088045,[[618.69,0.29654284],[618.68,0.32326889],[618.6,0.825],[618.56,0.92],[618.43,0.28117804]],[[619.38,0.93042946],[619.4,0.902],[619.41,0.759],[619.42,0.726],[620.39,0.695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429088251,[[618.69,0.29654284],[618.68,0.32326889],[618.6,0.825],[618.56,0.92],[618.43,0.28117804]],[[619.4,0.902],[619.41,0.759],[619.42,0.726],[620.39,0.695],[623.41,3.07181909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429088451,[[618.69,0.29654284],[618.68,0.32326889],[618.61,0.819],[618.6,0.825],[618.56,0.92]],[[619.4,0.902],[619.41,0.759],[619.42,0.726],[620.39,0.695],[623.41,3.07181909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429088648,[[618.7,0.32325844],[618.69,0.29654284],[618.68,0.32326889],[618.61,0.819],[618.6,0.825]],[[619.4,0.902],[619.41,0.759],[619.42,0.726],[620.39,0.695],[623.41,8.86831523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429088843,[[618.71,0.29654284],[618.7,0.32325844],[618.61,0.819],[618.6,0.825],[610.75,5.7899529]],[[619.4,0.902],[619.42,0.726],[620.39,0.695],[623.41,8.86831523],[632.58,14.5057979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429089045,[[618.71,0.29654284],[618.61,0.819],[618.6,0.825],[610.75,5.7899529]],[[619.4,0.902],[619.42,0.726],[620.39,0.695],[623.41,8.86831523],[632.58,14.5057979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429089046,[[618.72,0.32324799],[618.71,0.29654284],[618.61,0.819],[618.6,0.825],[610.75,5.7899529]],[[619.4,0.902],[619.42,0.726],[620.39,0.695],[623.4,4.3945119],[623.41,8.86831523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429089250,[[618.73,0.29654284],[618.72,0.32324799],[618.61,0.819],[618.6,0.825],[611.0,9.64964202]],[[619.39,1.2433316],[619.4,0.902],[619.42,0.726],[620.39,0.695],[623.4,7.46633099]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429089547,[[618.73,0.29654284],[618.72,0.32324799],[618.61,0.819],[618.6,0.825],[611.93,5.7899529]],[[619.39,0.93096944],[619.4,0.902],[619.42,0.726],[620.39,0.695],[623.39,5.79649614]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429089747,[[618.74,0.32323754],[618.73,0.29654284],[618.72,0.32324799],[618.61,0.819],[618.6,0.825]],[[619.39,0.93096944],[619.4,0.902],[619.42,0.726],[620.39,0.695],[623.39,8.86831523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429090051,[[618.75,0.29654284],[618.74,0.32323754],[618.61,0.819],[618.6,0.825],[611.88,5.7899529]],[[619.38,0.93096944],[619.4,0.902],[619.42,0.726],[620.39,0.695],[623.39,8.86831523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429090350,[[618.76,0.32322709],[618.75,0.29654284],[618.61,0.819],[618.6,0.825],[618.36,1.20636803]],[[619.38,0.93096944],[619.4,0.902],[619.42,0.726],[620.39,0.695],[621.69,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429090550,[[618.77,0.29654284],[618.76,0.32322709],[618.61,0.819],[618.6,0.825],[618.37,0.60994745]],[[619.38,0.93096944],[619.4,0.902],[619.42,0.726],[620.39,0.695],[621.69,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429090750,[[618.76,0.32322709],[618.61,0.819],[618.6,0.825],[611.9,5.7899529]],[[619.38,0.93096944],[619.4,0.902],[619.42,0.726],[620.39,0.695],[621.69,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429091051,[[618.77,0.29654003],[618.76,0.32322709],[618.61,0.819],[618.6,0.825],[618.37,0.60956972]],[[619.38,0.93096944],[619.4,0.902],[619.42,0.726],[620.39,0.695],[621.69,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429091243,[[618.77,0.29654003],[618.76,0.32322709],[618.61,0.819],[618.6,0.825],[618.37,0.60956972]],[[619.4,0.902],[619.42,0.726],[620.39,0.695],[621.69,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429091449,[[618.77,0.29654003],[618.76,0.32322709],[618.61,0.819],[618.6,0.825],[618.37,0.60956972]],[[619.4,0.902],[619.42,0.726],[620.39,0.695],[621.69,2.469218],[625.66,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429091645,[[618.77,0.29654003],[618.76,0.32322709],[618.61,0.819],[618.6,0.825],[618.37,0.60956972]],[[619.39,0.93146959],[619.4,0.902],[619.42,0.726],[619.56,0.759],[620.39,0.695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429092051,[[618.77,0.29654003],[618.76,0.32322709],[618.61,0.819],[618.6,0.825],[618.48,0.28112125]],[[619.38,0.93146959],[619.4,0.902],[619.42,0.726],[619.56,0.759],[620.39,0.695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429092452,[[618.78,0.32321665],[618.77,0.29654003],[618.61,0.819],[618.6,0.825],[618.48,0.28112125]],[[619.38,0.93146959],[619.4,0.902],[619.42,0.726],[619.56,0.759],[620.39,0.695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429092652,[[618.79,0.29654003],[618.78,0.32321665],[618.61,0.819],[618.6,0.825],[618.48,0.28112125]],[[619.38,0.93146959],[619.4,0.902],[619.42,0.726],[619.56,0.759],[620.39,0.695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429092846,[[618.8,0.3232062],[618.79,0.29654003],[618.61,0.819],[618.6,0.825],[618.48,0.28112125]],[[619.38,0.93146959],[619.4,0.902],[619.42,0.726],[619.56,0.759],[620.39,0.695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429093048,[[618.81,0.29654003],[618.8,0.3232062],[618.61,0.819],[618.6,0.825],[618.48,0.28112125]],[[619.38,0.93146959],[619.4,0.902],[619.42,0.726],[619.56,0.759],[620.39,0.695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429093447,[[618.82,0.32319575],[618.81,0.29654003],[618.61,0.819],[618.6,0.825],[618.48,0.28112125]],[[619.4,0.902],[619.42,0.726],[619.56,0.759],[620.39,0.695],[622.82,3.07181909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429093748,[[618.83,0.29654003],[618.82,0.32319575],[618.61,0.819],[618.6,0.825],[618.48,0.28112125]],[[619.4,0.902],[619.42,0.726],[619.56,0.759],[620.39,0.695],[622.82,3.07181909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429093950,[[618.84,0.32318531],[618.83,0.29654003],[618.61,0.819],[618.6,0.825],[618.48,0.28112125]],[[619.4,0.902],[619.42,0.726],[619.56,0.759],[620.39,0.695],[622.82,3.07181909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429094150,[[618.85,0.29654003],[618.84,0.32318531],[618.61,0.819],[618.6,0.825],[618.48,0.28112125]],[[619.4,0.902],[619.42,0.726],[619.56,0.759],[620.39,0.695],[622.88,3.07181909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429094653,[[618.85,0.29654003],[618.84,0.32318531],[618.61,0.819],[618.6,0.825],[618.48,0.28112125]],[[619.4,0.902],[619.42,0.726],[619.56,0.759],[620.39,0.695],[622.88,7.46633099]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429094852,[[618.86,0.32317486],[618.85,0.29654003],[618.61,0.819],[618.6,0.825],[618.48,0.28112125]],[[619.4,0.902],[619.42,0.726],[619.56,0.759],[620.39,0.695],[622.88,7.46633099]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429094853,[[618.86,0.32317486],[618.85,0.29654003],[618.61,0.819],[618.6,0.825],[618.48,0.28112125]],[[619.4,0.902],[619.42,0.726],[619.56,0.759],[620.39,0.695],[621.55,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429095151,[[618.87,0.29654003],[618.86,0.32317486],[618.61,0.819],[618.6,0.825],[618.48,0.28112125]],[[619.4,0.902],[619.42,0.726],[619.56,0.759],[620.39,0.695],[621.55,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429097054,[[618.87,0.29654003],[618.86,0.32317486],[618.66,1.20636803],[618.61,0.819],[618.6,0.825]],[[619.4,0.902],[619.42,0.726],[619.56,0.759],[620.39,0.695],[621.56,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429097757,[[618.87,0.29654003],[618.86,0.32317486],[618.66,1.20636803],[618.61,0.819],[618.6,0.825]],[[619.4,0.902],[619.56,0.759],[620.39,0.695],[621.56,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429097953,[[618.87,0.29654003],[618.86,0.32317486],[618.66,1.20636803],[618.61,0.819],[618.6,0.825]],[[619.4,0.902],[619.56,0.759],[620.39,0.695],[621.56,2.469218],[622.76,5.79649614]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429098349,[[618.87,0.29654003],[618.86,0.32317486],[618.66,1.20636803],[618.61,0.819],[618.6,0.825]],[[619.4,0.902],[619.56,0.759],[620.39,0.695],[621.56,2.469218],[622.75,3.07181909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429098750,[[618.87,0.29654003],[618.86,0.32317486],[618.66,1.20636803],[618.61,0.819],[618.6,0.825]],[[619.4,0.902],[619.56,0.759],[620.39,0.695],[621.56,2.469218],[622.76,5.79649614]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429098952,[[618.87,0.29654003],[618.86,0.32317486],[618.77,1.20636803],[618.61,0.819],[618.6,0.825]],[[619.4,0.902],[619.56,0.759],[620.39,0.695],[621.41,2.469218],[621.69,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429099149,[[618.88,0.32316442],[618.77,1.20636803],[618.61,0.819],[618.6,0.825],[618.55,1.20636803]],[[619.4,0.902],[619.56,0.759],[620.39,0.695],[621.41,2.469218],[621.69,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429099459,[[618.89,0.296483],[618.88,0.32316442],[618.77,1.20636803],[618.61,0.819],[618.6,0.825]],[[619.4,0.902],[619.56,0.759],[620.39,0.695],[621.41,2.469218],[621.69,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429100355,[[618.89,0.296483],[618.88,0.32316442],[618.77,1.20636803],[618.61,0.819],[618.6,0.825]],[[619.4,0.902],[619.56,0.759],[619.67,0.991],[620.39,0.695],[621.41,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429101156,[[618.89,1.50285103],[618.88,0.32316442],[618.66,1.20636803],[618.61,0.819],[618.6,0.825]],[[619.4,0.902],[619.56,0.759],[619.67,0.991],[620.39,0.695],[621.42,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429101458,[[618.9,0.296483],[618.89,1.20636803],[618.88,0.32316442],[618.66,1.20636803],[618.61,0.819]],[[619.56,0.759],[619.67,0.991],[620.39,0.695],[621.42,2.469218],[640.52,14.5057979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429101656,[[618.9,0.296483],[618.89,1.20636803],[618.88,0.32316442],[618.66,1.20636803],[618.61,0.819]],[[619.55,1.24763822],[619.56,0.759],[619.67,0.991],[620.39,0.695],[621.42,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429101954,[[618.9,0.296483],[618.89,1.20636803],[618.88,0.32316442],[618.66,1.20636803],[618.61,0.819]],[[619.54,1.24763822],[619.56,0.759],[619.67,0.991],[620.39,0.695],[621.42,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429102157,[[618.9,0.296483],[618.89,1.20636803],[618.88,0.32316442],[618.66,1.20636803],[618.61,1.42859115]],[[619.53,1.24763822],[619.54,0.93425401],[619.56,0.759],[619.67,0.991],[620.39,0.695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429102354,[[618.9,0.296483],[618.89,1.20636803],[618.88,0.32316442],[618.66,1.20636803],[618.61,1.42859115]],[[619.52,1.24763822],[619.54,0.93425401],[619.56,0.759],[619.67,0.991],[620.39,0.695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429102554,[[618.9,0.296483],[618.89,1.20636803],[618.88,0.32316442],[618.66,1.20636803],[618.61,1.42859115]],[[619.51,1.24763822],[619.54,0.93425401],[619.56,0.759],[619.67,0.991],[620.39,0.695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429102755,[[618.9,0.296483],[618.89,1.20636803],[618.88,0.32316442],[618.66,1.20636803],[618.61,1.42859115]],[[619.54,0.93425401],[619.56,0.759],[619.67,0.991],[620.39,0.695],[622.62,8.90736187]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429102950,[[618.9,0.296483],[618.89,1.20636803],[618.88,0.32316442],[618.66,1.20636803],[618.61,1.42859115]],[[619.5,0.93425401],[619.53,1.24840349],[619.56,0.759],[619.67,0.991],[620.39,0.695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429103155,[[618.9,0.296483],[618.89,1.20636803],[618.88,0.32316442],[618.66,1.20636803],[618.61,1.42859115]],[[619.5,0.93425401],[619.56,0.759],[619.67,0.991],[620.39,0.695],[622.61,8.90736187]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429103356,[[618.91,1.20636803],[618.9,0.296483],[618.88,0.32316442],[618.69,1.20636803],[618.61,1.42859115]],[[619.5,0.93425401],[619.56,0.759],[619.67,0.991],[620.39,0.695],[621.31,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429103555,[[618.92,0.296483],[618.91,1.20636803],[618.88,0.32316442],[618.69,1.20636803],[618.61,1.42859115]],[[619.5,0.93425401],[619.56,0.759],[619.67,0.991],[620.39,0.695],[621.31,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429103856,[[618.92,0.296483],[618.91,1.20636803],[618.88,0.32316442],[618.69,1.20636803],[618.61,1.42859115]],[[619.49,0.93425401],[619.56,0.759],[619.67,0.991],[620.39,0.695],[621.31,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429104256,[[618.92,0.296483],[618.91,1.20636803],[618.88,0.32316442],[618.69,1.20636803],[618.61,1.42859115]],[[619.56,0.759],[619.67,0.991],[620.39,0.695],[621.31,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429104456,[[618.93,0.32313831],[618.92,0.296483],[618.91,1.20636803],[618.69,1.20636803],[618.61,1.42859115]],[[619.55,1.24935071],[619.56,0.759],[619.67,0.991],[620.39,0.695],[621.31,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429104655,[[618.94,0.296483],[618.93,0.32313831],[618.91,1.20636803],[618.69,1.20636803],[618.61,1.42859115]],[[619.54,1.24935071],[619.56,0.759],[619.67,0.991],[620.39,0.695],[621.31,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429104857,[[618.95,0.32312787],[618.94,0.296483],[618.91,1.20636803],[618.78,0.828],[618.69,1.20636803]],[[619.53,1.2493543],[619.56,0.759],[619.67,0.991],[619.71,0.758],[620.39,0.695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429105156,[[618.96,0.296483],[618.95,0.32312787],[618.91,1.20636803],[618.78,0.828],[618.69,1.20636803]],[[619.52,1.24935972],[619.56,0.759],[619.67,0.991],[619.71,0.758],[622.6,3.08505017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429105349,[[618.96,0.296483],[618.95,0.32312787],[618.91,1.20636803],[618.78,0.828],[618.69,1.20636803]],[[619.51,1.24935972],[619.52,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429105552,[[618.96,0.296483],[618.95,0.32312787],[618.91,1.20636803],[618.78,0.828],[618.69,1.20636803]],[[619.5,1.24935972],[619.52,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429105756,[[618.97,0.29649634],[618.95,0.32312787],[618.91,1.20636803],[618.78,0.828],[618.69,1.20636803]],[[619.49,1.24935972],[619.52,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429105953,[[618.96,0.29649634],[618.95,0.32312787],[618.92,1.20636803],[618.78,0.828],[618.68,1.20636803]],[[619.48,2.18477749],[619.56,0.759],[619.67,0.991],[619.71,0.758],[621.42,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429106256,[[618.97,0.29649634],[618.95,0.32312787],[618.92,1.20636803],[618.78,0.828],[618.68,1.20636803]],[[619.47,1.24935972],[619.48,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429106455,[[618.96,0.29649634],[618.95,0.32312787],[618.92,1.20636803],[618.78,0.828],[618.68,1.20636803]],[[619.46,1.24935972],[619.48,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429106649,[[618.97,0.29649634],[618.95,0.32312787],[618.92,1.20636803],[618.78,0.828],[618.68,1.20636803]],[[619.45,1.24935972],[619.46,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429106853,[[618.95,0.32312787],[618.92,1.20636803],[618.78,0.828],[618.68,1.20636803]],[[619.46,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429106854,[[618.98,0.29649634],[618.95,0.32312787],[618.92,1.20636803],[618.78,0.828],[618.68,1.20636803]],[[619.44,1.24935972],[619.46,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429107156,[[618.99,0.29649634],[618.95,0.32312787],[618.92,1.20636803],[618.78,0.828],[618.68,1.20636803]],[[619.43,1.24935972],[619.46,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429107348,[[618.96,0.29649634],[618.95,0.32312787],[618.92,1.20636803],[618.78,0.828],[618.68,1.20636803]],[[619.42,1.24935972],[619.43,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429107554,[[618.97,0.29649634],[618.95,0.32312787],[618.92,1.20636803],[618.78,0.828],[618.68,1.20636803]],[[619.41,1.24935972],[619.43,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429107855,[[618.98,0.29649634],[618.95,0.32312787],[618.92,1.20636803],[618.78,0.828],[618.68,1.20636803]],[[619.4,1.24935972],[619.43,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429108056,[[618.99,0.29649634],[618.95,0.32312787],[618.92,1.20636803],[618.78,0.828],[618.68,1.20636803]],[[619.39,1.24935972],[619.4,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429108253,[[619.0,0.29649634],[618.95,0.32312787],[618.92,1.20636803],[618.78,0.828],[618.68,1.20636803]],[[619.38,1.24935972],[619.4,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429108456,[[618.96,0.29649634],[618.87,1.20636803],[618.78,0.828],[618.66,1.20636803],[618.39,1.44764164]],[[619.37,1.24935972],[619.4,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429108650,[[618.97,0.29649634],[618.87,1.20636803],[618.78,0.828],[618.66,1.20636803],[618.57,0.60970625]],[[619.36,1.24935972],[619.37,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429108850,[[618.87,1.20636803],[618.78,0.828],[618.66,1.20636803],[618.57,0.60970625]],[[619.37,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429108851,[[618.88,0.29657167],[618.87,1.20636803],[618.78,0.828],[618.66,1.20636803],[618.6,0.93]],[[619.35,1.24935972],[619.37,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429109051,[[618.87,1.20636803],[618.78,0.828],[618.66,1.20636803],[618.6,0.93],[611.66,9.65080317]],[[619.34,1.24935972],[619.37,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429109257,[[618.87,1.20636803],[618.78,0.828],[618.66,1.20636803],[618.6,0.93],[611.66,9.65080317]],[[619.33,1.24935972],[619.34,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429109455,[[618.88,0.29656649],[618.87,1.20636803],[618.78,0.828],[618.66,1.20636803],[618.6,0.93]],[[619.32,1.24935972],[619.34,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429109752,[[618.88,0.29656649],[618.87,1.20636803],[618.78,0.828],[618.66,1.20636803],[618.6,0.93]],[[619.31,1.24935972],[619.32,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429109956,[[618.88,0.29656649],[618.87,1.20636803],[618.78,0.828],[618.66,1.20636803],[618.6,0.93]],[[619.3,1.24935972],[619.32,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429110157,[[618.88,0.29656649],[618.87,1.20636803],[618.78,0.828],[618.66,1.20636803],[618.6,0.93]],[[619.29,1.24935972],[619.32,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429110358,[[618.88,0.29656649],[618.78,2.03436803],[618.6,0.93],[618.58,1.20636803],[618.49,1.20391606]],[[619.29,1.24935972],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429110359,[[618.88,0.29656649],[618.78,2.03436803],[618.6,0.93],[618.58,1.20636803],[618.49,1.20391606]],[[619.28,1.24935972],[619.29,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429110556,[[618.78,2.03436803],[618.6,0.93],[618.58,1.20636803],[618.49,1.20391606]],[[619.27,1.24935972],[619.29,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429110758,[[618.78,2.03436803],[618.6,0.93],[618.58,1.20636803],[618.49,1.20391606]],[[619.29,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429110759,[[618.78,2.03436803],[618.6,0.93],[618.58,1.20636803],[618.49,1.20391606],[605.42,14.4754591]],[[619.29,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758],[622.45,5.8223117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429110958,[[618.79,0.29657468],[618.78,2.03436803],[618.6,0.93],[618.58,1.20636803],[618.49,2.30291606]],[[619.28,1.25156365],[619.29,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429111158,[[618.79,0.29657468],[618.78,2.03436803],[618.6,0.93],[618.58,1.20636803],[618.49,2.30291606]],[[619.27,1.25156365],[619.29,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429111458,[[618.79,0.29657468],[618.78,2.03436803],[618.6,0.93],[618.58,1.20636803],[618.49,2.30291606]],[[619.27,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758],[622.42,3.08505017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429111855,[[618.79,0.29657468],[618.78,2.03436803],[618.6,0.93],[618.58,1.20636803],[618.49,2.30291606]],[[619.27,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758],[622.41,5.8223117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429112055,[[618.79,0.29657468],[618.78,2.03436803],[618.6,0.93],[618.58,1.20636803],[618.5,0.6102857]],[[619.26,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758],[622.41,5.8223117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429112251,[[618.79,0.29657468],[618.78,2.03436803],[618.6,0.93],[618.58,1.20636803],[618.5,0.6102857]],[[619.26,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758],[622.4,3.08505017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429112655,[[618.79,0.29657468],[618.78,0.828],[618.73,1.20636803],[618.6,0.93],[618.5,1.81665373]],[[619.25,0.93541777],[619.56,0.759],[619.67,0.991],[619.71,0.758],[621.12,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429113256,[[618.79,0.29657468],[618.78,0.828],[618.73,1.20636803],[618.6,0.93],[618.5,1.81665373]],[[619.56,0.759],[619.67,0.991],[619.71,0.758],[621.12,2.469218],[627.16,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429113457,[[618.79,0.29657468],[618.78,0.828],[618.73,1.20636803],[618.6,0.93],[618.5,1.81665373]],[[619.55,1.25144131],[619.56,0.759],[619.67,0.991],[619.71,0.758],[621.12,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429113757,[[618.79,0.29657468],[618.78,0.828],[618.73,1.20636803],[618.6,0.93],[618.5,1.81665373]],[[619.54,1.25144131],[619.56,0.759],[619.67,0.991],[619.71,0.758],[621.12,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429113958,[[618.79,0.29657468],[618.78,0.828],[618.73,1.20636803],[618.6,0.93],[618.5,1.81665373]],[[619.53,1.25144131],[619.54,0.93709649],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429114160,[[618.79,0.29657468],[618.78,0.828],[618.73,1.20636803],[618.6,0.93],[618.53,1.20636803]],[[619.52,1.25144131],[619.54,0.93709649],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429114459,[[618.79,0.29657468],[618.78,0.828],[618.76,1.20636803],[618.6,0.93],[618.53,1.20636803]],[[619.51,1.25144131],[619.54,0.93709649],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429114759,[[618.79,0.29657468],[618.78,0.828],[618.76,1.20636803],[618.6,0.93],[618.53,1.20636803]],[[619.5,2.1885378],[619.56,0.759],[619.67,0.991],[619.71,0.758],[622.32,3.08505017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429114957,[[618.79,0.29657468],[618.78,0.828],[618.76,1.20636803],[618.6,0.93],[618.53,1.20636803]],[[619.49,1.25144131],[619.5,0.93709649],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429115158,[[618.78,0.828],[618.76,1.20636803],[618.6,0.93],[618.53,1.20636803]],[[619.48,1.25144131],[619.5,0.93709649],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429115354,[[618.78,0.828],[618.76,1.20636803],[618.6,0.93],[618.53,1.20636803],[610.94,5.7899529]],[[619.47,1.25144131],[619.48,0.93709649],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429115555,[[618.78,0.828],[618.76,1.20636803],[618.6,0.93],[618.53,1.20636803],[610.94,5.7899529]],[[619.46,1.25144131],[619.48,0.93709649],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429115760,[[618.78,0.828],[618.76,1.20636803],[618.6,0.93],[618.53,1.20636803],[611.14,0.59264953]],[[619.45,1.25202525],[619.48,0.93709649],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429115958,[[618.78,0.828],[618.76,1.20636803],[618.6,0.93],[618.53,1.20636803],[611.14,0.59264953]],[[619.44,1.25202525],[619.45,0.93709649],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429116261,[[618.78,0.828],[618.76,1.20636803],[618.6,0.93],[618.53,1.20636803],[611.14,0.59264953]],[[619.43,1.25202525],[619.45,0.93709649],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429116455,[[618.78,0.828],[618.76,1.20636803],[618.6,0.93],[618.53,1.20636803],[618.35,0.28115532]],[[619.42,1.25202525],[619.43,0.93709649],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429116658,[[618.78,0.828],[618.6,0.93],[618.35,0.28115532]],[[619.42,1.25202525],[619.43,0.93709649],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429116659,[[618.78,0.828],[618.6,0.93],[618.37,1.20636803],[618.35,0.28115532],[617.98,1.20636803]],[[619.41,1.25202525],[619.43,0.93709649],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429116858,[[618.78,0.828],[618.6,0.93],[618.37,1.20636803],[618.35,0.28115532],[617.98,1.20636803]],[[619.4,1.25202525],[619.43,0.93709649],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429117057,[[618.79,0.29658648],[618.78,0.828],[618.6,0.93],[618.37,1.20636803],[618.36,0.61040024]],[[619.39,1.25236682],[619.4,0.93709649],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429117254,[[618.79,0.29658648],[618.78,0.828],[618.6,0.93],[618.37,1.20636803],[618.36,0.61040024]],[[619.38,1.25236682],[619.4,0.93709649],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429117455,[[618.79,0.29658648],[618.78,0.828],[618.6,0.93],[618.37,1.20636803],[618.36,0.61040024]],[[619.37,1.25236682],[619.4,0.93709649],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429117657,[[618.79,0.29658648],[618.78,0.828],[618.6,0.93],[618.37,1.20636803],[618.36,0.61040024]],[[619.37,0.93709649],[619.56,0.759],[619.67,0.991],[619.71,0.758],[625.5,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429117854,[[618.79,0.29658648],[618.78,0.828],[618.6,0.93],[618.37,1.20636803],[618.36,0.61040024]],[[619.37,0.93709649],[619.56,0.759],[619.67,0.991],[619.71,0.758],[625.34,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429118262,[[618.79,0.29658648],[618.78,0.828],[618.6,0.93],[618.37,1.20636803],[618.36,0.61040024]],[[619.56,0.759],[619.67,0.991],[619.71,0.758],[622.35,7.45679598],[625.34,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429118461,[[618.86,1.20636803],[618.8,0.29658648],[618.78,0.828],[618.65,1.20636803],[618.6,0.93]],[[619.55,1.25371598],[619.56,0.759],[619.67,0.991],[619.71,0.758],[621.01,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429118760,[[618.87,0.29658648],[618.86,1.20636803],[618.78,0.828],[618.65,1.20636803],[618.61,0.61040024]],[[619.54,1.25371598],[619.56,0.759],[619.67,0.991],[619.71,0.758],[621.01,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429118960,[[618.87,0.29658648],[618.86,1.20636803],[618.78,0.828],[618.65,1.20636803],[618.57,0.61040024]],[[619.53,1.25371598],[619.56,0.759],[619.67,0.991],[619.71,0.758],[621.01,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429119157,[[618.87,0.29658648],[618.86,1.20636803],[618.78,0.828],[618.65,1.20636803],[618.58,0.61040024]],[[619.52,1.25371598],[619.54,0.93856488],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429119361,[[618.87,0.29658648],[618.86,1.20636803],[618.78,0.828],[618.65,1.20636803],[618.59,0.61040024]],[[619.51,2.19228086],[619.56,0.759],[619.67,0.991],[619.71,0.758],[622.31,3.09694392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429119555,[[618.87,0.29658648],[618.86,1.20636803],[618.78,0.828],[618.65,1.20636803],[618.57,0.61040024]],[[619.5,1.25371598],[619.51,0.93856488],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429119760,[[618.87,0.29658648],[618.86,1.20636803],[618.78,0.828],[618.65,1.20636803],[618.57,0.61040024]],[[619.49,1.25371598],[619.5,0.93856488],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429119961,[[618.87,0.29658648],[618.86,1.20636803],[618.78,0.828],[618.65,1.20636803],[618.57,0.61040024]],[[619.5,0.93856488],[619.56,0.759],[619.67,0.991],[619.71,0.758],[659.68,40.2939236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429120160,[[618.98,1.20636803],[618.87,0.29658648],[618.78,0.828],[618.75,1.20636803],[618.64,1.20391606]],[[619.49,1.25428794],[619.5,0.93856488],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429120361,[[618.99,0.29658648],[618.98,1.20636803],[618.78,0.828],[618.75,1.20636803],[618.64,1.20391606]],[[619.48,1.25428794],[619.5,0.93856488],[619.56,0.759],[619.67,0.991],[619.71,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429120562,[[618.99,0.29658648],[618.98,1.20636803],[618.78,0.828],[618.75,1.20636803],[618.65,0.60970487]],[[619.47,1.25428794],[619.49,0.93856488],[619.67,0.991],[619.71,0.758],[625.72,3.99012136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429120761,[[618.99,0.29658648],[618.98,1.20636803],[618.78,0.828],[618.75,1.20636803],[618.65,0.60970487]],[[619.49,0.93856488],[619.67,0.991],[619.71,0.758],[625.72,3.99012136],[627.37,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429120958,[[618.99,0.29658648],[618.98,1.20636803],[618.78,0.828],[618.75,1.20636803],[618.65,0.60970487]],[[619.49,0.93856488],[619.67,0.991],[619.71,0.758],[625.72,3.99012136],[627.2,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429121161,[[618.99,0.29658648],[618.98,1.20636803],[618.78,0.828],[618.75,1.20636803],[611.41,5.7899529]],[[619.48,2.19366327],[619.67,0.991],[619.71,0.758],[625.72,3.99012136],[627.17,9.67054168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429121356,[[618.99,0.29658648],[618.98,1.20636803],[618.78,0.828],[618.75,1.20636803],[611.41,5.7899529]],[[619.47,1.25509839],[619.48,0.93856488],[619.67,0.991],[619.71,0.758],[625.71,7.52572768]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429121562,[[618.99,0.29658648],[618.98,1.20636803],[618.78,0.828],[618.75,1.20636803],[618.65,0.60986086]],[[619.48,0.93856488],[619.67,0.991],[619.71,0.758],[625.71,7.52572768],[627.16,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429121759,[[618.99,0.29658648],[618.98,1.20636803],[618.78,0.828],[618.75,1.20636803],[618.65,0.60986086]],[[619.47,1.25592768],[619.48,0.93856488],[619.67,0.991],[619.71,0.758],[625.7,3.99012136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429121960,[[618.99,0.29658648],[618.98,1.20636803],[618.78,0.828],[618.75,1.20636803],[618.65,0.60986086]],[[619.47,0.93856488],[619.67,0.991],[619.71,0.758],[625.7,3.99012136],[625.71,13.17869022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429122160,[[618.99,0.29658648],[618.95,1.20636803],[618.78,0.828],[618.7,1.20636803],[618.65,0.60986086]],[[619.47,0.93856488],[619.67,0.991],[619.71,0.758],[621.39,2.469218],[621.7,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429122363,[[618.96,0.29658648],[618.95,1.20636803],[618.7,1.20636803],[618.59,0.60986086],[616.12,5.59386538]],[[619.47,0.93856488],[619.67,0.991],[619.71,0.758],[621.39,2.469218],[621.7,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429122567,[[618.97,0.29658648],[618.95,1.20636803],[618.7,1.20636803],[618.38,0.60986086],[616.12,5.59386538]],[[619.47,0.93856488],[619.67,0.991],[619.71,0.758],[621.39,2.469218],[621.7,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429122765,[[618.98,0.29658648],[618.95,1.20636803],[618.7,1.20636803],[618.38,0.60986086],[616.12,5.59386538]],[[619.46,0.93856488],[619.67,0.991],[619.71,0.758],[621.39,2.469218],[621.7,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429123061,[[618.95,1.20636803],[618.7,1.20636803],[618.38,0.60986086],[616.12,5.59386538]],[[619.46,0.93856488],[619.67,0.991],[619.71,0.758],[621.39,2.469218],[621.7,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429123062,[[618.99,0.29658648],[618.95,1.20636803],[618.7,1.20636803],[618.38,0.60986086],[616.12,5.59386538]],[[619.45,0.93856488],[619.71,0.758],[621.39,2.469218],[621.7,2.469218],[625.68,3.99012136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429123267,[[619.0,0.29658648],[618.95,1.20636803],[618.7,1.20636803],[618.38,0.60986086],[616.12,5.59386538]],[[619.45,0.93856488],[619.71,0.758],[621.39,2.469218],[621.7,2.469218],[625.68,3.99012136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429123468,[[619.01,0.29658648],[618.95,1.20636803],[618.7,1.20636803],[618.38,0.60986086],[616.12,5.59386538]],[[619.45,0.93856488],[619.71,0.758],[619.78,0.759],[621.39,2.469218],[621.7,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429123665,[[618.96,0.29658648],[618.95,1.20636803],[618.7,1.20636803],[618.38,0.60986086],[616.12,5.59386538]],[[619.44,2.19605767],[619.71,0.758],[619.78,0.759],[621.39,2.469218],[621.7,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429123867,[[618.96,0.29658648],[618.95,1.20636803],[618.7,1.20636803],[618.38,0.60986086],[616.12,5.59386538]],[[619.78,0.759],[621.39,2.469218],[621.7,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429123868,[[618.96,0.29658648],[618.95,1.20636803],[618.7,1.20636803],[618.38,0.60986086],[616.12,5.59386538]],[[619.43,2.19605767],[619.78,0.759],[621.39,2.469218],[621.7,2.469218],[625.67,7.52572768]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429124067,[[618.96,0.29658648],[618.95,1.20636803],[618.7,1.20636803],[618.38,0.60986086],[616.12,5.59386538]],[[619.42,1.25749279],[619.43,0.93856488],[619.78,0.759],[621.39,2.469218],[621.7,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429124265,[[619.0,1.20636803],[618.96,0.29658648],[618.75,1.20636803],[618.64,1.20391606],[618.42,1.44764164]],[[619.41,1.25749279],[619.43,0.93856488],[619.78,0.759],[621.44,2.469218],[621.75,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429124468,[[619.0,1.20636803],[618.75,1.20636803],[618.64,1.20391606],[618.43,0.60986086],[618.42,1.44764164]],[[619.4,1.25749279],[619.42,0.93856488],[619.78,0.759],[621.44,2.469218],[621.75,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429124670,[[619.0,1.20636803],[618.75,1.20636803],[618.64,1.20391606],[618.43,0.60986086],[618.42,1.44764164]],[[619.39,1.25749279],[619.42,0.93856488],[619.78,0.759],[621.44,2.469218],[621.75,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429124868,[[619.01,0.29652508],[619.0,1.20636803],[618.75,1.20636803],[618.64,1.20391606],[618.43,0.60986086]],[[619.38,1.25749279],[619.39,0.93856488],[619.78,0.759],[621.44,2.469218],[621.75,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429125068,[[619.01,0.29652508],[619.0,1.20636803],[618.75,1.20636803],[618.64,1.20391606],[618.53,0.28107925]],[[619.37,1.25749279],[619.39,0.93856488],[619.78,0.759],[621.44,2.469218],[621.75,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429125368,[[619.01,0.29652508],[619.0,1.20636803],[618.75,1.20636803],[618.64,1.20391606],[618.53,0.28107925]],[[619.36,1.25749279],[619.39,0.93856488],[619.78,0.759],[621.44,2.469218],[621.75,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429125566,[[619.01,0.29652508],[619.0,1.20636803],[618.75,1.20636803],[618.64,1.20391606],[618.53,0.28107925]],[[619.36,1.25749279],[619.78,0.759],[621.44,2.469218],[621.75,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429125567,[[619.01,0.29652508],[619.0,1.20636803],[618.75,1.20636803],[618.64,1.20391606],[618.53,0.28107925]],[[619.35,1.25749279],[619.36,0.93856488],[619.78,0.759],[621.3,0.733],[621.44,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429125766,[[619.0,1.20636803],[618.75,1.20636803],[618.64,1.20391606],[618.53,0.28107925]],[[619.34,1.25749279],[619.36,0.93856488],[619.78,0.759],[621.3,0.733],[621.44,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429125968,[[619.01,0.29653201],[619.0,1.20636803],[618.75,1.20636803],[618.64,1.20391606],[618.53,0.28107925]],[[619.33,1.25749279],[619.36,0.93856488],[619.78,0.759],[621.3,0.733],[621.44,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429126168,[[619.01,0.29653201],[619.0,1.20636803],[618.75,1.20636803],[618.64,1.20391606],[618.53,0.28107925]],[[619.32,1.25749279],[619.34,0.93856488],[619.78,0.759],[621.3,0.733],[621.44,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429126370,[[619.01,0.29653201],[619.0,1.20636803],[618.75,1.20636803],[618.64,1.20391606],[618.53,0.28107925]],[[619.31,1.25749279],[619.34,0.93856488],[621.3,0.733],[621.44,2.469218],[622.33,7.47081723]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429126572,[[619.01,0.29653201],[619.0,1.20636803],[618.75,1.20636803],[618.64,1.20391606],[618.53,0.28107925]],[[619.3,1.25749279],[619.34,0.93856488],[621.3,0.733],[621.44,2.469218],[622.33,7.47081723]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429126870,[[619.0,1.20636803],[618.75,1.20636803],[618.64,1.20391606],[618.53,0.28107925],[616.17,6.69516096]],[[619.29,1.25749279],[619.3,0.93856488],[621.3,0.733],[621.44,2.469218],[622.32,5.8682997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429127069,[[619.0,1.20636803],[618.75,1.20636803],[618.64,1.20391606],[618.53,0.28107925],[616.18,6.69516096]],[[619.28,1.25749279],[619.3,0.93856488],[621.3,0.733],[621.44,2.469218],[622.32,8.97926487]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429127269,[[618.53,0.28107925],[616.18,6.69516096]],[[619.3,0.93856488],[621.3,0.733],[622.32,8.97926487]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429127270,[[618.87,1.20636803],[618.65,1.20636803],[618.55,1.20391606],[618.53,0.28107925],[618.36,1.44764164]],[[619.27,1.25749279],[619.3,0.93856488],[621.06,2.469218],[621.3,0.733],[621.34,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429127468,[[618.87,1.20636803],[618.65,1.20636803],[618.55,1.20391606],[618.53,0.28107925],[618.36,1.44764164]],[[619.26,1.25749279],[619.3,0.93856488],[621.06,2.469218],[621.3,0.733],[621.34,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429127771,[[618.88,0.29654219],[618.87,1.20636803],[618.65,1.20636803],[618.55,1.20391606],[618.44,0.60986086]],[[619.25,1.25749279],[619.26,0.93856488],[621.06,2.469218],[621.3,0.733],[621.34,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429127968,[[618.88,0.29654219],[618.87,1.20636803],[618.65,1.20636803],[618.55,1.20391606],[618.37,0.60986086]],[[619.26,0.93856488],[621.06,2.469218],[621.3,0.733],[621.34,2.469218],[624.06,4.00353907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429128271,[[618.88,0.29654219],[618.87,1.20636803],[618.65,1.20636803],[618.55,1.20391606],[618.54,0.28111785]],[[619.25,2.19773459],[621.05,2.82919874],[621.06,2.469218],[621.3,0.733],[621.34,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429128463,[[618.88,0.29654219],[618.87,1.20636803],[618.65,1.20636803],[618.55,1.20391606],[618.54,0.28111785]],[[619.25,0.93856488],[621.05,2.82919874],[621.06,2.469218],[621.3,0.733],[621.34,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429128868,[[618.87,1.20636803],[618.65,1.20636803],[618.55,1.20391606],[618.54,0.28111785],[612.72,9.64964202]],[[619.25,0.93856488],[621.05,2.82919874],[621.06,2.469218],[621.21,0.687],[621.3,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429129069,[[618.87,1.20636803],[618.65,1.20636803],[618.55,1.20391606],[618.54,0.28111785],[612.72,9.64964202]],[[621.05,2.82919874],[621.06,2.469218],[621.21,0.687],[621.3,0.733],[622.29,3.11096517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429129264,[[618.87,1.20636803],[618.65,1.20636803],[618.55,1.20391606],[618.54,0.28111785],[616.16,2.00048912]],[[621.04,5.0378756],[621.05,2.82919874],[621.08,2.469218],[621.21,0.687],[621.3,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429129464,[[618.87,1.20636803],[618.65,1.20636803],[618.55,1.20391606],[618.54,0.28111785],[616.16,2.00048912]],[[621.03,5.0378756],[621.05,2.82919874],[621.08,2.469218],[621.16,0.682],[621.21,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429129668,[[618.87,1.20636803],[618.65,1.20636803],[618.55,1.20391606],[618.54,0.28111785],[616.16,2.00048912]],[[621.02,5.0378756],[621.03,1.22398155],[621.05,2.82919874],[621.08,2.469218],[621.16,0.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429129868,[[618.87,1.20636803],[618.65,1.20636803],[618.55,1.20391606],[618.54,0.28111785],[616.16,2.00048912]],[[621.01,5.0378756],[621.03,1.22398155],[621.05,2.82919874],[621.08,2.469218],[621.16,0.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429130165,[[618.88,0.29653133],[618.87,1.20636803],[618.65,1.20636803],[618.55,1.20391606],[618.54,0.28111785]],[[621.0,5.3242069],[621.01,3.77227008],[621.03,0.28091021],[621.08,2.469218],[621.16,0.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429130369,[[618.88,0.29653133],[618.87,1.20636803],[618.65,1.20636803],[618.55,1.20391606],[618.54,0.28111785]],[[621.01,3.77227008],[621.03,0.28091021],[621.08,2.469218],[621.16,0.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429130370,[[618.88,0.29653133],[618.87,1.20636803],[618.65,1.20636803],[618.55,1.20391606],[618.54,0.28111785]],[[620.99,5.3242069],[621.01,3.77227008],[621.03,0.28091021],[621.08,2.469218],[621.16,0.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429130568,[[618.88,0.29653133],[618.87,1.20636803],[618.65,1.20636803],[618.55,1.20391606],[618.54,0.28111785]],[[620.98,5.3242069],[620.99,0.94307134],[621.01,2.82919874],[621.03,0.28091021],[621.08,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429130768,[[618.88,0.29653133],[618.87,1.20636803],[618.65,1.20636803],[618.55,1.20391606],[613.47,0.01630071]],[[620.97,5.3242069],[620.99,0.94307134],[621.01,2.82919874],[621.08,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429130965,[[618.88,0.29653133],[618.87,1.20636803],[618.65,1.20636803],[618.55,1.20391606],[613.47,0.01630071]],[[620.96,5.3242069],[620.97,0.94307134],[621.01,2.82919874],[621.08,2.469218],[622.06,3.11096517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429131164,[[618.88,0.29653133],[618.87,1.20636803],[618.65,1.20636803],[618.55,1.20391606],[618.48,0.28094196]],[[620.95,5.3242069],[620.97,1.2240133],[621.01,2.82919874],[621.08,2.469218],[622.05,5.8682997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429131365,[[618.88,1.50289936],[618.68,1.20636803],[618.58,1.20391606],[618.48,0.28094196],[618.41,1.44764164]],[[620.94,5.3242069],[620.97,1.2240133],[620.98,2.469218],[621.01,2.82919874],[621.24,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429131672,[[618.88,1.20636803],[618.68,1.20636803],[618.58,1.20391606],[618.48,0.28094196],[618.41,1.44764164]],[[620.93,5.0378756],[620.94,3.77227008],[620.97,0.28094196],[620.98,2.469218],[621.24,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429131864,[[618.88,1.20636803],[618.68,1.20636803],[618.58,1.20391606],[618.48,0.28094196],[618.41,1.44764164]],[[620.92,5.32424641],[620.94,3.77227008],[620.97,0.28094196],[620.98,2.469218],[621.24,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429132170,[[618.88,1.20636803],[618.68,1.20636803],[618.58,1.20391606],[618.48,0.28094196],[618.41,1.44764164]],[[620.91,6.26731775],[620.94,2.82919874],[620.97,0.28094196],[620.98,2.469218],[621.24,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429132372,[[618.88,1.20636803],[618.68,1.20636803],[618.58,1.20391606],[618.48,0.28094196],[618.41,1.44764164]],[[620.9,5.32424641],[620.91,0.94307134],[620.94,2.82919874],[620.97,0.28094196],[620.98,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429132673,[[618.88,1.20636803],[618.68,1.20636803],[618.58,1.20391606],[618.42,0.61088216],[618.41,1.44764164]],[[620.89,5.32424641],[620.9,0.94307134],[620.94,2.82919874],[620.97,0.28094196],[620.98,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429132971,[[618.88,1.20636803],[618.68,1.20636803],[618.58,1.20391606],[618.42,0.61088216],[618.41,1.72860742]],[[620.88,5.32424641],[620.9,0.94307134],[620.94,2.82919874],[620.97,0.28094196],[620.98,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429133172,[[618.88,1.20636803],[618.68,1.20636803],[618.58,1.20391606],[618.42,0.61088216],[618.41,1.72860742]],[[620.87,5.32424641],[620.88,3.77227008],[620.97,0.28094196],[620.98,2.469218],[628.79,9.87963951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429133372,[[618.88,1.20636803],[618.68,1.20636803],[618.58,1.20391606],[618.41,1.72860742]],[[620.87,5.32424641],[620.88,3.77227008],[620.97,0.28094196],[620.98,2.469218],[628.79,9.87963951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429133373,[[618.88,1.20636803],[618.68,1.20636803],[618.58,1.20391606],[618.41,1.72860742]],[[620.86,5.32424641],[620.88,3.77227008],[620.97,0.28094196],[620.98,2.469218],[622.08,3.11568992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429133568,[[618.88,1.20636803],[618.68,1.20636803],[618.58,1.20391606],[618.41,1.72860742]],[[620.85,5.32424641],[620.88,3.77227008],[620.97,0.28094196],[620.98,2.469218],[622.09,3.11568992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429133770,[[618.41,1.72860742]],[[620.85,5.32424641],[620.88,3.77227008],[620.97,0.28094196],[620.98,2.469218],[622.09,3.11568992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429133771,[[618.67,1.20636803],[618.41,0.28096578],[618.38,1.20636803],[618.25,1.20391606],[618.01,1.44764164]],[[620.84,5.32424641],[620.85,0.94307134],[620.88,2.82919874],[620.97,0.28094196],[621.35,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429133969,[[618.68,0.29665998],[618.67,1.20636803],[618.41,0.28096578],[618.38,1.20636803],[618.25,1.20391606]],[[620.83,5.32424641],[620.85,0.94307134],[620.88,2.82919874],[620.97,0.28094196],[621.35,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429134169,[[618.68,0.29665998],[618.67,1.20636803],[618.41,0.28096578],[618.38,1.20636803],[618.25,1.20391606]],[[620.82,5.32424641],[620.83,0.94307134],[620.88,2.82919874],[620.97,0.28094196],[621.35,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429134364,[[618.68,0.29665998],[618.67,1.20636803],[618.41,0.28096578],[618.38,1.20636803],[618.25,1.20391606]],[[620.81,5.32424641],[620.83,0.94307134],[620.88,2.82919874],[620.97,0.28094196],[621.35,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429134566,[[618.68,0.29665998],[618.67,1.20636803],[618.41,0.28096578],[618.38,1.20636803],[618.25,1.20391606]],[[620.83,0.94307134],[620.88,2.82919874],[620.97,0.28094196],[621.35,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429134567,[[618.68,0.29665998],[618.67,1.20636803],[618.41,0.28096578],[618.38,1.20636803],[618.25,1.20391606]],[[620.8,5.32424641],[620.83,0.94307134],[620.88,2.82919874],[620.93,1.017],[620.97,0.28094196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429134768,[[618.68,0.29665998],[618.67,1.20636803],[618.41,0.28096578],[618.38,1.20636803],[618.25,1.20391606]],[[620.79,5.32424641],[620.83,0.94307134],[620.88,2.82919874],[620.93,1.017],[620.97,0.28094196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429134971,[[618.68,0.29665998],[618.67,1.20636803],[618.41,0.28096578],[618.38,1.20636803],[618.25,1.20391606]],[[620.78,5.32424641],[620.79,3.77227008],[620.93,1.017],[620.97,0.28094196],[622.3,5.87762076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429135164,[[618.68,0.29665998],[618.67,1.20636803],[618.41,0.28096578],[618.38,1.20636803],[618.25,1.20391606]],[[620.77,5.32424641],[620.79,3.77227008],[620.93,1.017],[620.97,0.28094196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429135366,[[618.68,0.29665998],[618.67,1.20636803],[618.41,0.28096578],[618.38,1.20636803],[618.25,1.20391606]],[[620.76,5.32424641],[620.79,3.77227008],[620.93,1.017],[620.97,0.28094196],[622.3,5.87707338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429135565,[[618.68,0.29665998],[618.67,1.20636803],[618.41,0.28096578],[618.38,1.20636803],[618.25,1.20391606]],[[620.75,5.32424641],[620.77,0.94307134],[620.79,2.82919874],[620.93,1.017],[620.97,0.28094196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429135766,[[618.68,0.29665998],[618.67,1.20636803],[618.41,0.28096578],[618.38,1.20636803],[618.25,1.20391606]],[[620.74,5.32424641],[620.77,0.94307134],[620.79,2.82919874],[620.93,1.017],[620.97,0.28094196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429135968,[[618.68,0.29665998],[618.54,1.20636803],[618.41,0.28096578],[618.31,1.20636803],[618.2,1.20391606]],[[620.73,5.32424641],[620.77,0.94307134],[620.79,2.82919874],[620.93,1.017],[620.97,0.28094196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429136173,[[618.69,0.29665998],[618.54,1.20636803],[618.41,0.28096578],[618.31,1.20636803],[618.2,1.20391606]],[[620.72,5.32424641],[620.77,0.94307134],[620.79,2.82919874],[620.93,1.017],[620.97,0.28094196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429136370,[[618.7,0.29665998],[618.54,1.20636803],[618.41,0.28096578],[618.31,1.20636803],[618.2,1.20391606]],[[620.71,5.32424641],[620.73,0.94307134],[620.79,2.82919874],[620.93,1.017],[620.97,0.28094196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429136570,[[618.71,0.29665998],[618.54,1.20636803],[618.41,0.28096578],[618.31,1.20636803],[618.2,1.20391606]],[[620.7,5.32424641],[620.73,0.94307134],[620.79,2.82919874],[620.93,1.017],[620.97,0.28094196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429136766,[[618.55,0.29665998],[618.54,1.20636803],[618.31,1.20636803],[618.2,1.20391606],[618.0,0.61100271]],[[620.69,5.32424641],[620.73,0.94307134],[620.79,2.82919874],[620.93,1.017],[626.53,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429137075,[[618.56,0.29665998],[618.54,1.20636803],[618.31,1.20636803],[618.2,1.20391606],[618.01,0.61100271]],[[620.68,5.32424641],[620.69,3.77227008],[620.93,1.017],[626.53,9.67053194],[628.6,15.21862218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429137374,[[618.57,0.29665998],[618.54,1.20636803],[618.34,0.28104293],[618.31,1.20636803],[618.2,1.20391606]],[[620.67,5.32424641],[620.68,1.22411086],[620.69,2.82919874],[620.93,1.017],[626.7,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429137574,[[618.55,0.29665998],[618.54,1.20636803],[618.34,0.28104293],[618.31,1.20636803],[618.2,1.20391606]],[[620.66,6.26731775],[620.68,0.28103952],[620.69,2.82919874],[620.93,1.017],[626.7,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429137775,[[618.54,1.20636803],[618.34,0.28104293],[618.31,1.20636803],[618.2,1.20391606]],[[620.66,6.26731775],[620.68,0.28103952],[620.69,2.82919874],[620.93,1.017],[626.7,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429137776,[[618.56,0.29665998],[618.54,1.20636803],[618.34,0.28104293],[618.31,1.20636803],[618.2,1.20391606]],[[620.65,5.32424641],[620.66,0.94307134],[620.68,0.28103952],[620.69,2.82919874],[620.93,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429137971,[[618.67,1.20636803],[618.55,0.29665998],[618.45,1.20636803],[618.35,1.20391606],[618.34,0.28104293]],[[620.64,5.32424641],[620.66,0.94307134],[620.68,0.28103952],[620.69,2.82919874],[620.93,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429138170,[[618.68,0.29665998],[618.67,1.20636803],[618.45,1.20636803],[618.35,1.20391606],[618.34,0.28104293]],[[620.63,5.32424641],[620.64,3.77227008],[620.68,0.28103952],[620.93,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429138375,[[618.67,1.20636803],[618.45,1.20636803],[618.35,1.20391606],[618.34,0.28104293],[611.25,5.7899529]],[[620.62,5.0378756],[620.63,0.28637081],[620.64,3.77227008],[620.68,0.28103952],[620.93,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429138575,[[618.68,0.29661984],[618.67,1.20636803],[618.45,1.20636803],[618.35,1.20391606],[618.34,0.28104293]],[[620.61,5.32429488],[620.64,3.77227008],[620.68,0.28103952],[620.93,1.017],[626.97,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429138878,[[618.68,0.29661984],[618.67,1.20636803],[618.45,1.20636803],[618.35,1.20391606],[618.34,0.28104293]],[[620.6,5.32429488],[620.61,0.94307134],[620.64,2.82919874],[620.68,0.28103952],[620.93,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429139075,[[618.68,0.29661984],[618.67,1.20636803],[618.45,1.20636803],[618.35,1.20391606],[618.34,0.28104293]],[[620.59,5.32429488],[620.61,0.94307134],[620.64,2.82919874],[620.68,0.28103952],[620.93,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429139277,[[618.68,0.29661984],[618.67,1.20636803],[618.45,1.20636803],[618.35,1.20391606],[618.34,0.28104293]],[[620.58,5.32429488],[620.59,0.94307134],[620.64,2.82919874],[620.68,0.28103952],[620.93,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429139470,[[618.68,0.29661984],[618.67,1.20636803],[618.45,1.20636803],[618.35,1.20391606],[618.34,0.28104293]],[[620.57,5.32429488],[620.59,0.94307134],[620.64,2.82919874],[620.68,0.28103952],[620.93,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429139770,[[618.68,0.29661984],[618.67,1.20636803],[618.45,1.20636803],[618.35,1.20391606],[618.34,0.28104293]],[[620.56,5.32429488],[620.59,0.94307134],[620.64,2.82919874],[620.68,0.28103952],[620.93,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429139975,[[618.68,0.29661984],[618.55,1.20636803],[618.34,0.28104293],[618.29,1.20636803],[618.17,1.81474401]],[[620.54,0.32229993],[620.55,5.32429488],[620.59,0.94307134],[620.64,2.82919874],[620.68,0.28103952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429140176,[[618.69,0.29661984],[618.55,1.20636803],[618.34,0.28104293],[618.29,1.20636803],[618.18,0.61082795]],[[620.53,1.54588818],[620.54,4.10070663],[620.59,0.94307134],[620.64,2.82919874],[620.68,0.28103952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429140376,[[618.56,0.29661984],[618.55,1.20636803],[618.34,0.28104293],[618.29,1.20636803],[617.96,0.61082795]],[[620.51,0.32231551],[620.52,5.32429488],[620.55,3.77227008],[620.68,0.28103952],[659.27,40.293883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429140576,[[618.57,0.61994622],[618.55,1.20636803],[618.34,0.28104293],[618.29,1.20636803],[617.97,0.61082795]],[[620.5,1.54588818],[620.51,4.10072221],[620.55,3.77227008],[620.68,0.28103952],[626.94,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429140877,[[618.58,0.61994099],[618.55,1.20636803],[618.34,0.28104293],[618.29,1.20636803],[618.18,0.61082795]],[[620.48,0.32233109],[620.49,5.32429488],[620.55,3.77227008],[620.68,0.28103952],[626.74,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429141178,[[618.59,0.61993576],[618.55,1.20636803],[618.34,0.28104293],[618.29,1.20636803],[618.18,0.61082795]],[[620.47,2.48895952],[620.48,4.10073779],[620.55,2.82919874],[620.68,0.28103952],[626.74,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429141472,[[618.6,0.61993054],[618.55,1.20636803],[618.34,0.28104293],[618.29,1.20636803],[618.18,0.61082795]],[[620.45,0.32234668],[620.46,5.32429488],[620.47,0.94307134],[620.55,2.82919874],[620.68,0.28103952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429141672,[[618.61,0.29661984],[618.6,0.3233107],[618.55,1.20636803],[618.34,0.28104293],[618.29,1.20636803]],[[620.44,1.54588818],[620.45,4.10075338],[620.46,3.77227008],[620.68,0.28103952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429141876,[[618.61,0.29661984],[618.6,0.3233107],[618.55,1.20636803],[618.34,0.28104293],[618.29,1.20636803]],[[620.43,5.32429488],[620.45,0.32234668],[620.46,3.77227008],[620.68,0.28103952],[621.51,5.87573504]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429142077,[[618.61,0.29661984],[618.6,0.3233107],[618.53,1.20636803],[618.34,0.28104293],[618.27,1.20636803]],[[620.42,5.32429488],[620.45,0.32234668],[620.46,3.77227008],[620.68,0.28103952],[621.18,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429142277,[[618.61,0.29661984],[618.6,0.3233107],[618.53,1.20636803],[618.34,0.28104293],[618.27,1.20636803]],[[620.41,5.32429488],[620.42,0.94307134],[620.45,0.32234668],[620.46,2.82919874],[620.68,0.28103952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429142472,[[618.61,0.29661984],[618.6,0.3233107],[618.53,1.20636803],[618.34,0.28104293],[618.27,1.20636803]],[[620.4,5.32429488],[620.42,0.94307134],[620.45,0.32234668],[620.46,2.82919874],[620.68,0.28103952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429142674,[[618.61,0.29661984],[618.6,0.3233107],[618.53,1.20636803],[618.34,0.28104293],[618.27,1.20636803]],[[620.39,5.32429488],[620.42,0.94307134],[620.45,0.32234668],[620.46,2.82919874],[620.68,0.28103952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429142871,[[618.61,0.29661984],[618.6,0.3233107],[618.53,1.20636803],[618.34,0.28104293],[618.27,1.20636803]],[[620.38,5.32429488],[620.42,0.94307134],[620.45,0.32234668],[620.46,2.82919874],[620.68,0.28103952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429143071,[[618.61,0.29661984],[618.6,0.3233107],[618.53,1.20636803],[618.34,0.28104293],[618.27,1.20636803]],[[620.37,5.32429488],[620.39,0.94307134],[620.45,0.32234668],[620.46,2.82919874],[620.68,0.28103952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429143274,[[618.61,0.29661984],[618.6,0.3233107],[618.53,1.20636803],[618.34,0.28104293],[618.27,1.20636803]],[[620.36,5.32429488],[620.39,0.94307134],[620.45,0.32234668],[620.46,2.82919874],[620.68,0.28103952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429143576,[[618.61,0.29661984],[618.6,0.3233107],[618.53,1.20636803],[618.34,0.28104293],[618.27,1.20636803]],[[620.35,9.09656496],[620.45,0.32234668],[620.68,0.28103952],[628.17,5.33898267]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429143774,[[618.61,0.29661984],[618.6,0.3233107],[618.53,1.20636803],[618.34,0.28104293],[618.27,1.20636803]],[[620.33,0.32240904],[620.34,5.32429488],[620.35,3.77227008],[620.68,0.28103952],[625.99,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429143971,[[618.61,0.29661984],[618.6,0.3233107],[618.53,1.20636803],[618.34,0.28104293],[618.27,1.20636803]],[[620.32,1.54588818],[620.33,4.10081574],[620.35,3.77227008],[620.68,0.28103952],[625.99,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429144171,[[618.61,0.29661984],[618.6,0.3233107],[618.53,1.20636803],[618.34,0.28104293],[618.31,0.81]],[[620.3,0.32242463],[620.31,5.32373753],[620.33,0.32240904],[620.35,3.77227008],[620.68,0.28103952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429144471,[[618.61,0.29661984],[618.6,0.3233107],[618.53,1.20636803],[618.34,0.28104293],[618.31,0.81]],[[620.29,1.54533083],[620.3,4.10083133],[620.31,0.94307134],[620.35,2.82919874],[620.68,0.28103952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429144678,[[618.61,0.29661984],[618.6,0.3233107],[618.53,1.20636803],[618.34,0.28104293],[618.31,0.81]],[[620.27,0.32244022],[620.28,5.32373753],[620.3,0.32242463],[620.31,0.94307134],[620.35,2.82919874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429144979,[[618.61,0.29661984],[618.6,0.3233107],[618.58,1.20636803],[618.37,1.20636803],[618.34,0.28104293]],[[620.26,1.54533083],[620.27,4.10084692],[620.31,0.94307134],[620.35,2.82919874],[620.81,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429145177,[[618.61,0.29661984],[618.6,0.3233107],[618.58,1.20636803],[618.37,1.20636803],[618.34,0.28104293]],[[620.25,5.32373753],[620.27,0.32244022],[620.31,0.94307134],[620.35,2.82919874],[620.81,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429145377,[[618.61,0.29661984],[618.6,0.3233107],[618.58,1.20636803],[618.37,1.20636803],[618.34,0.28104293]],[[620.23,0.32246102],[620.24,5.32373753],[620.31,0.94307134],[620.35,2.82919874],[620.81,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429145578,[[618.6,0.3233107],[618.58,1.20636803],[618.37,1.20636803],[618.34,0.28104293],[605.72,8.68466301]],[[620.22,1.54533083],[620.23,0.32246102],[620.25,0.94307134],[620.35,2.82919874],[620.81,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429145779,[[618.6,0.3233107],[618.58,1.20636803],[618.37,1.20636803],[618.34,0.28104293],[605.72,8.68466301]],[[620.2,0.32247662],[620.21,1.54533083],[620.25,0.94307134],[620.35,2.82919874],[620.81,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429146074,[[618.6,0.3233107],[618.58,1.20636803],[618.37,1.20636803],[618.33,0.28109514],[611.18,5.7899529]],[[620.19,1.54533083],[620.2,0.32247662],[620.21,1.22416648],[620.81,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429146278,[[618.6,0.3233107],[618.58,1.20636803],[618.37,1.20636803],[618.33,0.28109514],[611.18,5.7899529]],[[620.18,1.54533083],[620.2,0.32247662],[620.21,1.22416648],[620.81,2.469218],[625.7,7.55261484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429146479,[[618.6,0.3233107],[618.58,1.20636803],[618.37,1.20636803],[618.33,0.28109514],[611.18,5.7899529]],[[620.17,1.54533083],[620.18,0.94307134],[620.2,0.32247662],[620.21,0.28109514],[620.81,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429146674,[[618.6,0.3233107],[618.58,1.20636803],[618.37,1.20636803],[611.1,5.7899529],[610.9,9.64964202]],[[620.16,1.54538313],[620.18,0.94307134],[620.2,0.32247662],[620.21,0.28109514],[620.81,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429146877,[[618.6,0.3233107],[618.58,1.20636803],[618.37,1.20636803],[611.1,5.7899529],[610.9,9.64964202]],[[620.15,1.54538313],[620.18,0.94307134],[620.2,0.32247662],[620.21,0.28109514],[620.81,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429147073,[[618.6,0.3233107],[618.58,1.20636803],[618.37,1.20636803],[611.1,5.7899529],[610.9,9.64964202]],[[620.14,1.54538313],[620.15,0.94307134],[620.2,0.32247662],[620.21,0.28109514],[620.81,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429147277,[[618.6,0.3233107],[618.58,1.20636803],[618.37,1.20636803],[618.22,0.28112693],[611.01,5.7899529]],[[620.13,1.54542572],[620.15,0.94307134],[620.2,0.32247662],[620.21,0.28109514],[620.81,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429147477,[[618.6,0.3233107],[618.22,0.28112693],[611.01,5.7899529]],[[620.13,1.54542572],[620.15,0.94307134],[620.2,0.32247662],[620.21,0.28109514],[620.81,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429147478,[[618.6,0.3233107],[618.32,1.20636803],[618.22,0.28112693],[618.01,1.20636803],[617.86,1.20391606]],[[620.12,1.54542572],[620.15,0.94307134],[620.2,0.32247662],[620.21,0.28109514],[621.45,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429147675,[[618.6,0.3233107],[618.32,1.20636803],[618.22,0.28112693],[618.01,1.20636803],[617.87,0.61134318]],[[620.11,2.48849706],[620.2,0.32247662],[620.21,0.28109514],[621.45,2.469218],[625.7,7.55012114]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429147977,[[618.6,0.3233107],[618.32,1.20636803],[618.22,0.28112693],[618.01,1.20636803],[617.87,0.61134318]],[[620.09,0.32253382],[620.1,1.5448687],[620.11,0.94307134],[620.21,0.28109514],[621.45,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429148178,[[618.6,0.3233107],[618.32,1.20636803],[618.22,0.28112693],[618.01,1.20636803],[617.87,0.61134318]],[[620.08,1.5448687],[620.09,0.32253382],[620.11,0.94307134],[620.21,0.28109514],[621.45,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429148381,[[618.6,0.3233107],[618.32,1.20636803],[618.22,0.28112693],[618.01,1.20636803],[617.87,0.61134318]],[[620.06,0.32254943],[620.07,1.5448687],[620.11,0.94307134],[620.21,0.28109514],[621.45,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429148576,[[618.6,0.3233107],[618.32,1.20636803],[618.22,0.28112693],[618.01,1.20636803],[610.84,9.65080317]],[[620.05,1.54485838],[620.06,0.32254943],[620.08,0.94307134],[620.21,0.28109514],[621.45,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429148775,[[618.6,0.3233107],[618.32,1.20636803],[618.01,1.20636803],[617.87,0.61130316],[610.84,9.65080317]],[[620.03,0.32256503],[620.04,1.54485838],[620.08,0.94307134],[620.21,0.28109514],[621.45,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429148977,[[618.6,0.3233107],[618.32,1.20636803],[618.01,1.20636803],[617.87,0.61130316],[610.96,0.59264953]],[[620.02,1.54485838],[620.03,0.32256503],[620.08,0.94307134],[621.45,2.469218],[626.61,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429149181,[[618.6,0.3233107],[618.32,1.20636803],[618.22,0.28116895],[618.01,1.20636803],[617.87,0.61130316]],[[620.01,1.54485838],[620.03,0.32256503],[620.04,1.22424029],[621.45,2.469218],[625.7,11.54816329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429149481,[[618.6,0.3233107],[618.32,1.20636803],[618.22,0.28116895],[618.01,1.20636803],[617.87,0.61130316]],[[620.0,1.54485838],[620.03,0.32256503],[620.04,1.22424029],[621.45,2.469218],[625.7,11.54816329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429149781,[[618.6,0.3233107],[618.22,0.28116895],[618.19,1.20636803],[617.88,1.20636803],[617.87,0.61130316]],[[620.0,1.54485838],[620.03,0.32256503],[620.04,1.22424029],[625.7,11.54816329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429149782,[[618.6,0.3233107],[618.22,0.28116895],[618.19,1.20636803],[617.88,1.20636803],[617.87,0.61130316]],[[619.99,1.54485838],[620.0,0.94307134],[620.03,0.32256503],[620.04,0.28116895],[621.37,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429149976,[[618.6,0.3233107],[618.22,0.28116895],[618.19,1.20636803],[617.88,1.20636803],[617.74,0.61130316]],[[619.98,1.86744943],[620.0,0.94307134],[620.04,0.28116895],[621.37,2.469218],[622.59,5.86892033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429150178,[[618.6,0.3233107],[618.22,0.28116895],[618.19,1.20636803],[617.88,1.20636803]],[[619.97,1.58095078],[620.0,0.94307134],[620.04,0.28116895],[621.37,2.469218],[622.59,5.86892033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429150373,[[618.6,0.3233107],[618.22,0.28116895],[618.19,1.20636803],[617.88,1.20636803]],[[619.97,1.58095078],[620.04,0.28116895],[621.37,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429150374,[[618.6,0.3233107],[618.22,0.28116895],[618.19,1.20636803],[617.88,1.20636803],[617.74,0.61128045]],[[619.96,1.5448565],[619.97,0.32259625],[619.98,0.94307134],[620.04,0.28116895],[621.37,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429150678,[[618.6,0.3233107],[618.22,0.28116895],[618.19,1.20636803],[617.88,1.20636803],[617.74,0.61128045]],[[619.95,1.5448565],[619.97,0.32259625],[619.98,0.94307134],[620.04,0.28116895],[621.37,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429150980,[[618.6,0.3233107],[618.19,1.20636803],[617.88,1.20636803],[617.74,0.61128045]],[[619.94,1.5448565],[619.97,0.32259625],[619.98,0.94307134],[620.04,0.28116895],[621.37,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429151181,[[618.6,0.3233107],[618.19,1.20636803],[618.15,0.28119735],[617.88,1.20636803],[617.74,0.61128045]],[[619.93,1.5448565],[619.94,0.94307134],[619.97,0.32259625],[620.04,0.28116895],[621.37,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429151381,[[618.6,0.3233107],[618.19,1.20636803],[618.15,0.28119735],[617.88,1.20636803],[617.74,0.61128045]],[[619.94,0.94307134],[619.97,0.32259625],[620.04,0.28116895],[621.37,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429151382,[[618.6,0.3233107],[618.19,1.20636803],[618.15,0.28119735],[617.88,1.20636803],[617.74,0.61128045]],[[619.92,1.5448565],[619.94,0.94307134],[619.97,0.32259625],[620.04,0.28116895],[621.37,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429151576,[[618.6,0.3233107],[618.16,1.20636803],[618.15,0.28119735],[617.85,1.20636803],[617.74,0.61128045]],[[619.91,1.5448565],[619.94,0.94307134],[619.97,0.32259625],[620.04,0.28116895],[621.39,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429151780,[[618.6,0.3233107],[618.16,1.20636803],[618.15,0.28119735],[617.85,1.20636803],[617.71,0.61128045]],[[619.9,1.5448565],[619.91,0.94307134],[619.97,0.32259625],[620.04,0.28116895],[621.39,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429151982,[[618.6,0.3233107],[618.16,1.20636803],[617.85,1.20636803],[617.72,0.61128045],[605.49,8.68466301]],[[619.89,1.5448565],[619.91,0.94307134],[619.97,0.32259625],[621.39,2.469218],[622.17,3.10907938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429152181,[[618.6,0.3233107],[618.16,1.20636803],[618.11,0.28121099],[617.85,1.20636803],[617.71,0.61128045]],[[619.88,5.3158833],[619.9,0.28121099],[619.91,0.94307134],[619.97,0.32259625],[621.39,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429152378,[[618.6,0.3233107],[618.16,1.20636803],[618.11,0.28121099],[617.85,1.20636803],[617.71,0.61128045]],[[619.87,5.35202962],[619.88,4.05365355],[619.9,0.28121099],[621.39,2.469218],[621.77,5.86757795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429152682,[[618.16,1.20636803],[617.85,1.20636803],[617.71,0.61128045]],[[619.85,0.3226587],[619.86,5.3158833],[619.88,3.76715158],[619.9,0.28121099],[621.39,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429152882,[[618.32,0.29679001],[618.16,1.20636803],[617.85,1.20636803],[617.71,0.61128045],[605.59,14.4754591]],[[619.84,1.5448565],[619.85,4.0936855],[619.88,3.76715158],[619.9,0.28121099],[621.39,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429153079,[[618.32,0.29679001],[618.16,1.20636803],[617.85,1.20636803],[617.71,0.61128045],[611.73,5.7899529]],[[619.83,5.3158833],[619.85,0.3226587],[619.86,0.94307134],[619.88,2.82408024],[619.9,0.28121099]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429153274,[[618.32,0.29679001],[618.16,1.20636803],[618.04,0.28123144],[617.95,0.916],[617.85,1.20636803]],[[619.82,5.63855762],[619.86,0.94307134],[619.88,2.82408024],[619.9,0.28121099],[621.52,5.86757795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429153479,[[618.32,0.29679001],[618.16,1.20636803],[618.04,0.28123144],[617.95,0.916],[617.86,0.61128045]],[[619.81,5.63856283],[619.86,0.94307134],[619.88,2.82408024],[619.9,0.28121099],[621.52,5.86757795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429153681,[[618.32,0.29679001],[618.16,1.20636803],[618.04,0.28123144],[617.95,0.916],[617.86,0.61128045]],[[619.8,5.63856803],[619.86,0.94307134],[619.88,2.82408024],[619.9,0.28121099],[620.31,0.688]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429153882,[[618.32,0.29679001],[618.04,0.28123144],[617.95,0.916],[617.86,0.61128045]],[[619.8,5.63856803],[619.86,0.94307134],[619.88,2.82408024],[619.9,0.28121099],[620.31,0.688]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429153883,[[618.32,0.29679001],[618.21,1.20636803],[618.04,0.28123144],[618.01,1.20636803],[617.95,0.916]],[[619.79,5.63857324],[619.86,0.94307134],[619.88,2.82408024],[619.9,0.28121099],[620.31,0.688]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429154083,[[618.32,0.29679001],[618.21,1.20636803],[618.04,0.28123144],[618.01,1.20636803],[617.96,0.61128045]],[[619.78,5.63857844],[619.8,0.94307134],[619.88,2.82408024],[619.9,0.28121099],[620.31,0.688]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429154283,[[618.32,0.29679001],[618.21,1.20636803],[618.04,0.28123144],[618.01,1.20636803],[617.96,0.61128045]],[[619.77,5.63858365],[619.8,0.94307134],[619.88,2.82408024],[619.9,0.28121099],[620.31,0.688]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429154480,[[618.32,0.29679001],[618.21,1.20636803],[618.04,0.28123144],[618.01,1.20636803],[617.96,0.61128045]],[[619.76,5.63858886],[619.77,3.76715158],[619.9,0.28121099],[620.31,0.688],[621.15,5.86757795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429154677,[[618.32,0.29679001],[618.21,1.20636803],[618.04,0.28123144],[618.01,1.20636803],[617.96,0.61128045]],[[619.75,5.63859407],[619.77,3.76715158],[619.9,0.28121099],[620.31,0.688],[621.53,5.86757795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429154983,[[618.32,0.29679001],[618.21,1.20636803],[618.01,1.20636803],[617.96,0.61128045],[612.07,5.7899529]],[[619.74,5.63859927],[619.75,0.94307134],[619.77,2.82408024],[620.31,0.688],[621.14,4.35985206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429155282,[[618.32,0.29679001],[618.21,1.20636803],[618.04,0.2812428],[618.01,1.20636803],[617.96,0.61128045]],[[619.73,1.86757768],[619.75,1.22431414],[619.77,2.82408024],[620.31,0.688],[621.14,4.35985206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429155479,[[618.32,0.29679001],[618.21,1.20636803],[618.04,0.2812428],[618.01,1.20636803],[617.96,0.61128045]],[[619.72,1.86758289],[619.73,0.32272118],[619.75,1.22431414],[619.77,2.82408024],[620.31,0.688]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429155682,[[618.32,0.29679001],[618.13,1.20636803],[618.04,0.2812428],[617.96,0.61128045],[617.95,2.12236803]],[[619.71,1.5448565],[619.72,0.32272639],[619.73,0.32272118],[619.75,1.22431414],[619.77,2.82408024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429155981,[[618.32,0.29679001],[618.13,1.20636803],[618.04,0.2812428],[617.96,0.61128045],[617.95,2.12236803]],[[619.7,1.5448565],[619.71,0.94307134],[619.72,0.32272639],[619.73,0.32272118],[619.75,0.2812428]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429156182,[[618.32,0.29679001],[618.13,1.20636803],[618.04,0.2812428],[617.96,0.61128045],[617.95,2.12236803]],[[619.69,1.5448565],[619.71,0.94307134],[619.72,0.32272639],[619.73,0.32272118],[619.75,0.2812428]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429156382,[[618.32,0.29679001],[618.13,1.20636803],[618.04,0.2812428],[617.96,0.61128045],[617.95,2.12236803]],[[619.68,1.5448565],[619.71,0.94307134],[619.72,0.32272639],[619.73,0.32272118],[619.75,0.2812428]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429156584,[[618.32,0.29679001],[618.13,1.20636803],[618.04,0.2812428],[617.96,0.61128045],[617.95,2.12236803]],[[619.67,1.5448565],[619.7,0.94307134],[619.72,0.32272639],[619.73,0.32272118],[622.15,3.10480224]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429156775,[[618.32,0.29679001],[618.13,1.20636803],[618.04,0.2812428],[617.96,0.61128045],[617.95,2.12236803]],[[619.66,1.25835453],[619.7,0.94307134],[619.72,0.32272639],[619.73,0.32272118],[619.85,0.28122803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429156980,[[618.32,0.29679001],[618.13,1.20636803],[618.04,0.2812428],[617.96,0.61128045],[617.95,2.12236803]],[[619.65,1.25835453],[619.7,0.94307134],[619.72,0.32272639],[619.73,0.32272118],[619.85,0.28122803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429157176,[[618.32,0.29679001],[618.13,1.20636803],[618.04,0.2812428],[617.96,0.61128045],[617.95,2.12236803]],[[619.64,1.25835453],[619.65,0.94307134],[619.72,0.32272639],[619.73,0.32272118],[622.17,7.4646543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429157377,[[618.32,0.29679001],[618.13,1.20636803],[618.04,0.2812428],[617.96,0.61128045],[617.95,2.12236803]],[[619.63,1.25835453],[619.65,0.94307134],[619.72,0.32272639],[619.73,0.32272118],[622.17,7.4646543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429157584,[[618.32,0.29679001],[618.13,1.20636803],[618.04,0.2812428],[617.96,0.61128045],[617.95,2.12236803]],[[619.62,1.25835453],[619.65,0.94307134],[619.72,0.32272639],[619.73,0.32272118],[619.92,0.28121553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429157778,[[618.32,0.29679001],[618.13,1.20636803],[617.96,0.61128045],[617.95,2.12236803]],[[619.61,1.25835453],[619.65,0.94307134],[619.72,0.32272639],[619.73,0.32272118],[626.81,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429157986,[[618.32,0.29679001],[618.18,1.20636803],[617.95,2.12236803],[617.92,0.61128045],[617.85,1.20391606]],[[619.6,2.20142587],[619.72,0.32272639],[619.73,0.32272118],[620.94,2.469218],[621.23,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429158182,[[618.32,0.29679001],[618.18,1.20636803],[618.11,0.28121894],[617.95,2.12236803],[617.93,0.61128045]],[[619.59,1.25835453],[619.6,0.94307134],[619.72,0.32272639],[619.73,0.32272118],[619.92,0.28121894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429158384,[[618.32,0.29679001],[618.18,1.20636803],[618.11,0.28121894],[617.96,0.61128045],[617.95,2.12236803]],[[619.58,1.25835453],[619.6,0.94307134],[619.72,0.32272639],[619.73,0.32272118],[619.92,0.28121894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429158581,[[618.32,0.29679001],[618.18,1.20636803],[618.11,0.28121894],[617.96,0.61128045],[617.95,2.12236803]],[[619.57,2.20142587],[619.72,0.32272639],[619.73,0.32272118],[619.92,0.28121894],[626.61,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429158781,[[618.32,0.29679001],[618.18,1.20636803],[618.11,0.28121894],[617.96,0.61128045],[617.95,2.12236803]],[[619.56,1.25835453],[619.57,0.94307134],[619.72,0.32272639],[619.73,0.32272118],[619.92,0.28121894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429158983,[[618.32,0.29679001],[618.18,1.20636803],[618.11,0.28121894],[617.96,0.61128045],[617.95,2.12236803]],[[619.55,1.25835453],[619.57,0.94307134],[619.72,0.32272639],[619.73,0.32272118],[619.92,0.28121894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429159186,[[618.32,0.29679001],[618.18,1.20636803],[618.11,0.28121894],[617.96,0.61128045],[617.95,2.12236803]],[[619.54,1.25835453],[619.55,0.94307134],[619.72,0.32272639],[619.73,0.32272118],[619.92,0.28121894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429159385,[[618.32,0.29679001],[618.18,1.20636803],[618.11,0.28121894],[617.96,0.61128045],[617.95,2.12236803]],[[619.53,1.25835453],[619.55,0.94307134],[619.72,0.32272639],[619.73,0.32272118],[619.92,0.28121894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429159584,[[618.32,0.29679001],[618.18,1.20636803],[618.11,0.28121894],[617.96,0.61128045],[617.95,2.12236803]],[[619.52,1.25835453],[619.55,0.94307134],[619.72,0.32272639],[619.73,0.32272118],[619.92,0.28121894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429159786,[[618.32,0.29679001],[618.11,0.28121894],[617.96,0.61128045],[617.95,2.12236803]],[[619.52,1.25835453],[619.55,0.94307134],[619.72,0.32272639],[619.73,0.32272118],[619.92,0.28121894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429159787,[[618.32,0.29679001],[618.27,1.20636803],[618.11,0.28121894],[618.04,1.20636803],[617.96,0.61128045]],[[619.51,1.25460016],[619.55,0.94307134],[619.72,0.32272639],[619.73,0.32272118],[619.92,0.28121894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429160084,[[618.32,0.29679001],[618.27,1.20636803],[618.11,0.28121894],[618.04,1.20636803],[617.96,0.61128045]],[[619.5,1.25460016],[619.51,0.94307134],[619.72,0.32272639],[619.73,0.32272118],[619.92,0.28121894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429160279,[[618.33,0.29671382],[618.27,1.20636803],[618.11,0.28121894],[618.04,1.20636803],[617.97,0.61124143]],[[619.49,1.25460016],[619.51,0.94307134],[619.72,0.32272639],[619.73,0.32272118],[619.92,0.28121894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429160482,[[618.34,0.29671382],[618.27,1.20636803],[618.11,0.28121894],[618.04,1.20636803],[617.96,0.61124143]],[[619.48,1.25460016],[619.51,0.94307134],[619.72,0.32272639],[619.73,0.32272118],[619.92,0.28121894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429160680,[[618.32,0.29671382],[618.27,1.20636803],[618.11,0.28121894],[618.04,1.20636803],[617.96,0.61124143]],[[619.47,1.25460016],[619.48,0.94307134],[619.72,0.32272639],[619.73,0.32272118],[619.92,0.28121894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429160883,[[618.33,0.29671382],[618.27,1.20636803],[618.04,1.20636803],[617.96,0.61124143],[597.69,14.4748818]],[[619.46,1.25460016],[619.48,0.94307134],[619.72,0.32272639],[622.11,3.10305324],[624.06,7.52753832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429161186,[[618.27,1.20636803],[618.04,1.20636803],[617.96,0.61124143],[597.69,14.4748818]],[[619.48,0.94307134],[619.72,0.32272639],[622.11,3.10305324],[624.06,7.52753832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429161187,[[618.34,0.62016046],[618.27,1.20636803],[618.15,0.28123598],[618.04,1.20636803],[617.96,0.61124143]],[[619.45,2.1976715],[619.72,0.32272639],[619.92,0.28123598],[622.11,3.10305324],[624.06,7.52753832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429161381,[[618.35,0.32344141],[618.27,1.20636803],[618.15,0.28123598],[618.04,1.20636803],[610.7,9.64964202]],[[619.44,1.25460016],[619.45,0.94307134],[619.72,0.32272639],[619.92,0.28123598],[622.1,5.85776367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429161684,[[618.36,0.29669389],[618.35,0.32344141],[618.27,1.20636803],[618.15,0.28123598],[618.04,1.20636803]],[[619.43,1.25460016],[619.45,0.94307134],[619.72,0.32272639],[619.92,0.28123598],[622.09,3.10305324]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429161886,[[618.36,0.29669389],[618.35,0.32344141],[618.27,1.20636803],[618.15,0.28123598],[618.04,1.20636803]],[[619.42,1.25460016],[619.43,0.94307134],[619.72,0.32272639],[619.92,0.28123598],[622.09,7.4629053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429162083,[[618.36,0.29669389],[618.35,0.32344141],[618.27,1.20636803],[618.15,0.28123598],[618.04,1.20636803]],[[619.41,1.25460016],[619.43,0.94307134],[619.72,0.32272639],[619.92,0.28123598],[622.08,8.96081691]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429162278,[[618.36,0.29669389],[618.35,0.32344141],[618.27,1.20636803],[618.15,0.28123598],[618.04,1.20636803]],[[619.4,1.25460016],[619.43,0.94307134],[619.72,0.32272639],[619.92,0.28123598],[622.08,8.96081691]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429162483,[[618.36,0.29669389],[618.35,0.32344141],[618.27,1.20636803],[618.15,0.28123598],[618.04,1.20636803]],[[619.39,1.25460016],[619.41,0.94307134],[619.72,0.32272639],[619.92,0.28123598],[622.07,8.96081691]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429162686,[[618.37,0.32343095],[618.36,0.29669389],[618.35,0.32344141],[618.27,1.20636803],[618.15,0.28123598]],[[619.38,1.25460016],[619.41,0.94307134],[619.72,0.32272639],[619.92,0.28123598],[622.06,3.10305324]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429162888,[[618.38,0.29669389],[618.37,0.32343095],[618.27,1.20636803],[618.15,0.28123598],[618.03,1.20636803]],[[619.37,1.25460016],[619.41,0.94307134],[619.72,0.32272639],[619.92,0.28123598],[620.99,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429163085,[[618.38,0.29669389],[618.37,0.32343095],[618.27,1.20636803],[618.15,0.28123598],[618.05,0.61112887]],[[619.36,1.25460016],[619.38,0.94307134],[619.72,0.32272639],[619.92,0.28123598],[620.99,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429163388,[[618.39,0.32342049],[618.38,0.29669389],[618.27,1.20636803],[618.15,0.28123598],[618.04,0.61112887]],[[619.35,1.25460016],[619.38,0.94307134],[619.72,0.32272639],[619.92,0.28123598],[620.99,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429163586,[[618.4,0.29669389],[618.39,0.32342049],[618.27,1.20636803],[618.15,0.28123598],[617.96,0.61112887]],[[619.34,1.25460016],[619.38,0.94307134],[619.72,0.32272639],[619.92,0.28123598],[620.99,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429163788,[[618.41,0.32341003],[618.4,0.29669389],[618.27,1.20636803],[618.15,0.28123598],[617.97,0.61112887]],[[619.33,1.25460016],[619.38,0.94307134],[619.72,0.32272639],[619.92,0.28123598],[620.99,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429163987,[[618.42,0.29669389],[618.41,0.32341003],[618.27,1.20636803],[618.15,0.28123598],[617.98,0.61112887]],[[619.32,1.25460016],[619.33,0.94307134],[619.72,0.32272639],[619.92,0.28123598],[620.99,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429164180,[[618.42,0.29669389],[618.41,0.32341003],[618.27,1.20636803],[618.15,0.28123598],[617.99,0.61112887]],[[619.31,1.25460016],[619.33,0.94307134],[619.72,0.32272639],[619.92,0.28123598],[620.99,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429164382,[[618.42,0.29669389],[618.41,0.32341003],[618.27,1.20636803],[618.15,0.28123598],[617.96,0.61112887]],[[619.3,1.25460016],[619.33,0.94307134],[619.72,0.32272639],[619.92,0.28123598],[620.99,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429164690,[[618.43,0.32339957],[618.42,0.29669389],[618.41,0.32341003],[618.27,1.20636803],[618.15,0.28123598]],[[619.29,1.25460016],[619.33,0.94307134],[619.72,0.32272639],[619.92,0.28123598],[620.99,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429164988,[[618.44,0.29669389],[618.43,0.32339957],[618.27,1.20636803],[618.15,0.28123598]],[[619.28,1.25460016],[619.29,0.94307134],[619.72,0.32272639],[619.92,0.28123598],[620.99,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429165189,[[618.45,0.32338911],[618.44,0.29669389],[618.37,1.20636803],[618.15,0.28123598],[618.14,1.20636803]],[[619.27,1.25460016],[619.29,0.94307134],[619.72,0.32272639],[619.92,0.28123598],[620.97,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429165392,[[618.46,0.29669389],[618.45,0.32338911],[618.37,1.20636803],[618.15,0.28123598],[618.14,1.20636803]],[[619.26,1.25460016],[619.29,0.94307134],[619.72,0.32272639],[619.92,0.28123598],[620.97,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429165593,[[618.46,0.29669389],[618.45,0.32338911],[618.37,1.20636803],[618.15,0.28123598],[618.14,1.20636803]],[[619.25,1.25460016],[619.26,0.94307134],[619.72,0.32272639],[619.92,0.28123598],[620.97,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429165797,[[618.46,0.29669389],[618.45,0.32338911],[618.37,1.20636803],[618.15,0.28123598],[618.14,1.20636803]],[[619.26,0.94307134],[619.72,0.32272639],[619.92,0.28123598],[620.97,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429165798,[[618.46,0.29669389],[618.45,0.32338911],[618.37,1.20636803],[618.15,0.28123598],[618.14,1.20636803]],[[619.24,1.25460016],[619.26,0.94307134],[619.72,0.32272639],[619.92,0.28123598],[620.97,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429166095,[[618.46,0.29669389],[618.45,0.32338911],[618.37,1.20636803],[618.15,0.28123598],[618.14,1.20636803]],[[619.23,1.25460016],[619.26,0.94307134],[619.72,0.32272639],[620.97,2.469218],[625.68,7.52753832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429166293,[[618.46,0.29669389],[618.45,0.32338911],[618.37,1.20636803],[618.15,0.28123598],[618.14,1.20636803]],[[619.22,1.25460016],[619.26,0.94307134],[619.72,0.32272639],[619.96,0.28123598],[620.97,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429166595,[[618.47,0.29667474],[618.45,0.32338911],[618.37,1.20636803],[618.15,0.28123598],[618.14,1.20636803]],[[619.21,1.25460016],[619.22,0.94307134],[619.72,0.32272639],[619.96,0.28123598],[620.97,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429166793,[[618.46,0.29667474],[618.45,0.32338911],[618.37,1.20636803],[618.14,1.20636803],[618.03,0.61106033]],[[619.22,0.94307134],[619.72,0.32272639],[620.97,2.469218],[626.91,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429166991,[[618.47,0.29667474],[618.45,0.32338911],[618.37,1.20636803],[618.14,1.20636803],[605.33,14.4754591]],[[619.21,1.25505401],[619.22,0.94307134],[619.72,0.32272639],[620.97,2.469218],[622.08,5.85707555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429167197,[[618.48,0.32337343],[618.46,0.29667474],[618.37,1.20636803],[618.19,0.28124053],[618.14,1.20636803]],[[619.2,1.25505401],[619.22,0.94307134],[619.72,0.32272639],[620.22,0.759],[620.97,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429167397,[[618.49,0.29667474],[618.48,0.32337343],[618.37,1.20636803],[618.19,0.28124053],[618.14,1.20636803]],[[619.19,1.25505401],[619.21,0.94307134],[619.72,0.32272639],[620.22,0.759],[620.97,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429167701,[[618.5,0.32336297],[618.49,0.29667474],[618.35,1.20636803],[618.19,0.28124053],[618.06,1.20636803]],[[619.18,1.25505401],[619.21,0.94307134],[619.72,0.32272639],[620.22,0.759],[621.19,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429167900,[[618.51,0.29667474],[618.5,0.32336297],[618.35,1.20636803],[618.19,0.28124053],[618.06,1.20636803]],[[619.17,1.25505401],[619.21,0.94307134],[619.72,0.32272639],[620.22,0.759],[621.19,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429168096,[[618.52,0.32335251],[618.51,0.29667474],[618.5,0.32336297],[618.35,1.20636803],[618.19,0.28124053]],[[619.16,1.25505401],[619.21,0.94307134],[619.72,0.32272639],[620.22,0.759],[621.19,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429168398,[[618.53,0.29667474],[618.52,0.32335251],[618.35,1.20636803],[618.19,0.28124053],[618.07,0.61109829]],[[619.15,1.25505401],[619.17,0.94307134],[619.72,0.32272639],[620.22,0.759],[621.19,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429168701,[[618.53,0.62002203],[618.35,1.20636803],[618.19,0.28124053],[618.07,0.61109829],[597.87,14.4748818]],[[619.14,1.25505401],[619.17,0.94307134],[619.72,0.32272639],[620.22,0.759],[621.19,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429169001,[[618.54,0.6200168],[618.35,1.20636803],[618.19,0.28124053],[617.96,0.61109829],[611.03,5.7899529]],[[619.13,2.19812535],[619.72,0.32272639],[620.22,0.759],[621.19,2.469218],[622.29,4.35985206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429169206,[[618.55,0.62001157],[618.35,1.20636803],[618.19,0.28124053],[617.97,0.61109829],[611.03,5.7899529]],[[619.13,0.94307134],[619.72,0.32272639],[620.22,0.759],[621.19,2.469218],[622.29,4.35985206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429169503,[[618.56,0.62000634],[618.35,1.20636803],[618.19,0.28124053],[617.98,0.61109829],[611.03,5.7899529]],[[619.13,0.94307134],[619.72,0.32272639],[620.22,0.759],[621.19,2.469218],[622.29,4.35985206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429169706,[[618.57,0.62000112],[618.5,1.20636803],[618.22,1.20636803],[618.09,1.20391606],[617.96,0.61109829]],[[619.12,1.25507289],[619.13,0.94307134],[619.72,0.32272639],[620.22,0.759],[621.18,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429170002,[[618.58,0.61999589],[618.5,1.20636803],[618.27,0.2812053],[618.22,1.20636803],[618.1,0.61109829]],[[619.12,0.94307134],[619.72,0.32272639],[620.22,0.759],[621.18,2.469218],[625.62,7.53046553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429170199,[[618.59,0.61999066],[618.5,1.20636803],[618.27,0.2812053],[618.22,1.20636803],[618.1,0.61109829]],[[619.12,0.94307134],[619.72,0.32272639],[620.22,0.759],[621.18,2.469218],[625.62,7.53046553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429170405,[[618.6,0.61998544],[618.5,1.20636803],[618.27,0.2812053],[618.22,1.20636803],[618.1,0.61109829]],[[619.12,0.94307134],[619.72,0.32272639],[620.22,0.759],[621.18,2.469218],[625.62,7.53046553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429170599,[[618.61,0.61998021],[618.5,1.20636803],[618.27,0.2812053],[618.22,1.20636803],[618.1,0.61109829]],[[619.12,0.94307134],[619.72,0.32272639],[620.22,0.759],[621.18,2.469218],[625.62,7.53046553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429170798,[[618.62,0.61997498],[618.5,1.20636803],[618.27,0.2812053],[618.22,1.20636803],[618.1,0.61109829]],[[619.72,0.32272639],[620.22,0.759],[621.18,2.469218],[625.62,7.53046553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429170799,[[618.62,0.61997498],[618.5,1.20636803],[618.27,0.2812053],[618.22,1.20636803],[618.1,0.61109829]],[[619.11,0.94307134],[619.72,0.32272639],[620.22,0.759],[621.18,2.469218],[625.62,7.53046553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429171002,[[618.63,0.29667474],[618.62,0.32330024],[618.5,1.20636803],[618.27,0.2812053],[618.22,1.20636803]],[[619.11,0.94307134],[619.72,0.32272639],[620.22,0.759],[621.18,2.469218],[622.28,5.85714063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429171200,[[618.63,0.29667474],[618.62,0.32330024],[618.5,1.20636803],[618.27,0.2812053],[618.22,1.20636803]],[[619.1,0.94307134],[619.72,0.32272639],[620.22,0.759],[621.18,2.469218],[622.28,5.85714063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429171604,[[618.63,0.29667474],[618.62,0.32330024],[618.5,1.20636803],[618.27,0.2812053],[618.22,1.20636803]],[[619.09,0.94307134],[619.72,0.32272639],[620.22,0.759],[621.18,2.469218],[622.28,5.85714063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429171803,[[618.63,0.61996976],[618.5,1.20636803],[618.27,0.2812053],[618.22,1.20636803]],[[619.09,0.94307134],[619.72,0.32272639],[620.22,0.759],[621.18,2.469218],[627.04,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429172004,[[618.64,0.29667474],[618.63,0.32329502],[618.48,1.20636803],[618.27,0.2812053],[618.18,1.20636803]],[[619.09,0.94307134],[619.72,0.32272639],[620.22,0.759],[621.18,2.469218],[621.69,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429172206,[[618.64,0.29667474],[618.63,0.32329502],[618.48,1.20636803],[618.27,0.2812053],[618.18,1.20636803]],[[619.09,0.94307134],[619.72,0.32272639],[620.22,0.759],[621.32,2.469218],[621.69,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429172507,[[618.64,0.29667474],[618.63,0.32329502],[618.48,1.20636803],[618.27,0.2812053],[618.18,1.20636803]],[[619.72,0.32272639],[620.22,0.759],[621.32,2.469218],[621.69,2.469218],[622.48,5.85685543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429172708,[[618.64,0.29667474],[618.63,0.32329502],[618.48,1.20636803],[618.27,0.2812053],[618.18,1.20636803]],[[619.71,1.25502702],[619.72,0.32272639],[620.22,0.759],[621.32,2.469218],[621.69,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429172908,[[618.64,0.29667474],[618.63,0.32329502],[618.48,1.20636803],[618.18,1.20636803],[618.06,0.61109829]],[[619.7,1.25502702],[619.72,0.32272639],[620.22,0.759],[621.32,2.469218],[621.69,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429173101,[[618.64,0.29667474],[618.63,0.32329502],[618.48,1.20636803],[618.18,1.20636803],[618.05,0.61109829]],[[619.69,1.25502702],[619.72,0.32272639],[620.11,0.28107811],[620.22,0.759],[621.32,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429173302,[[618.65,0.29658758],[618.63,0.32329502],[618.48,1.20636803],[618.32,0.2811292],[618.18,1.20636803]],[[619.68,1.25502702],[619.69,0.93975578],[619.72,0.32272639],[620.11,0.28107811],[620.22,0.759]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429173508,[[618.64,0.29658758],[618.63,0.32329502],[618.48,1.20636803],[618.32,0.2811292],[618.18,1.20636803]],[[619.67,1.25502702],[619.69,0.93975578],[619.72,0.32272639],[620.11,0.28107811],[620.22,0.759]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429173708,[[618.64,0.29658758],[618.63,0.32329502],[618.48,1.20636803],[618.32,0.2811292],[618.18,1.20636803]],[[619.66,1.25502702],[619.69,0.93975578],[619.72,0.32272639],[620.11,0.28107811],[620.22,0.759]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429173909,[[618.64,0.29658758],[618.63,0.32329502],[618.48,1.20636803],[618.32,0.2811292],[618.18,1.20636803]],[[619.65,1.25502702],[619.69,0.93975578],[619.72,0.32272639],[620.11,0.28107811],[620.22,0.759]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429174107,[[618.64,0.29658758],[618.63,0.32329502],[618.48,1.20636803],[618.32,0.2811292],[618.18,1.20636803]],[[619.64,2.1947828],[619.72,0.32272639],[620.11,0.28107811],[620.22,0.759],[622.5,3.10368421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429174304,[[618.64,0.29658758],[618.63,0.32329502],[618.48,1.20636803],[618.32,0.2811292],[618.18,1.20636803]],[[619.63,1.25502702],[619.64,0.93975578],[619.72,0.32272639],[620.11,0.28107811],[620.22,0.759]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429174508,[[618.64,0.29658758],[618.63,0.32329502],[618.6,1.20636803],[618.33,1.20636803],[618.32,0.2811292]],[[619.62,1.25502702],[619.64,0.93975578],[619.72,0.32272639],[620.11,0.28107811],[620.22,0.759]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429174710,[[618.64,0.29658758],[618.63,0.32329502],[618.6,1.20636803],[618.33,1.20636803],[618.32,0.2811292]],[[619.61,1.25502702],[619.64,0.93975578],[619.72,0.32272639],[620.11,0.28107811],[620.22,0.759]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429175010,[[618.65,0.29658992],[618.63,0.32329502],[618.6,1.20636803],[618.33,1.20636803],[618.32,0.2811292]],[[619.6,1.25502702],[619.64,0.93975578],[619.72,0.32272639],[620.11,0.28107811],[620.22,0.759]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429175210,[[618.64,0.29658992],[618.63,0.32329502],[618.6,1.20636803],[618.33,1.20636803],[618.32,0.2811292]],[[619.59,1.25502702],[619.61,0.93975578],[619.72,0.32272639],[620.11,0.28107811],[620.22,0.759]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429175410,[[618.65,0.29658992],[618.63,0.32329502],[618.6,1.20636803],[618.33,1.20636803],[618.32,0.2811292]],[[619.58,1.25502702],[619.61,0.93975578],[619.72,0.32272639],[620.11,0.28107811],[620.22,0.759]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429175611,[[618.64,0.29658992],[618.63,0.32329502],[618.6,1.20636803],[618.33,1.20636803],[618.32,0.2811292]],[[619.57,1.25502702],[619.61,0.93975578],[619.72,0.32272639],[620.11,0.28107811],[620.22,0.759]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429175813,[[618.65,0.29658992],[618.63,0.32329502],[618.6,1.20636803],[618.33,1.20636803],[618.32,0.2811292]],[[619.56,1.25502702],[619.57,0.93975578],[619.72,0.32272639],[620.11,0.28107811],[620.22,0.759]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429176010,[[618.64,0.29658992],[618.63,0.32329502],[618.6,1.20636803],[618.33,1.20636803],[618.32,0.2811292]],[[619.55,1.25502702],[619.57,0.93975578],[619.72,0.32272639],[620.11,0.28107811],[620.15,0.754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429176206,[[618.65,0.29658992],[618.63,0.32329502],[618.6,1.20636803],[618.33,1.20636803],[618.32,0.2811292]],[[619.54,1.25502702],[619.57,0.93975578],[619.72,0.32272639],[620.11,0.28107811],[620.15,0.754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429176408,[[618.64,0.29658992],[618.63,0.32329502],[618.6,1.20636803],[618.33,1.20636803],[618.32,0.2811292]],[[619.53,1.25502702],[619.57,0.93975578],[619.72,0.32272639],[620.11,0.28107811],[620.15,0.754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429176612,[[618.65,0.29658992],[618.63,0.32329502],[618.6,1.20636803],[618.33,1.20636803],[618.32,0.2811292]],[[619.52,1.25502702],[619.57,0.93975578],[619.72,0.32272639],[620.11,0.28107811],[620.15,0.754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429176806,[[618.64,0.29658992],[618.63,0.32329502],[618.6,1.20636803],[618.33,1.20636803],[618.32,0.2811292]],[[619.51,1.25502702],[619.57,0.93975578],[619.72,0.32272639],[620.11,0.28107811],[620.15,0.754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429177010,[[618.65,0.29658992],[618.63,0.32329502],[618.6,1.20636803],[618.33,1.20636803],[618.32,0.2811292]],[[619.5,1.25502702],[619.53,0.93975578],[619.72,0.32272639],[620.11,0.28107811],[620.15,0.754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429177211,[[618.67,1.20636803],[618.64,0.29658992],[618.63,0.32329502],[618.44,1.20636803],[618.33,1.20391606]],[[619.49,1.25502702],[619.53,0.93975578],[619.72,0.32272639],[620.11,0.28107811],[620.15,0.754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429177412,[[618.68,0.29658992],[618.67,1.20636803],[618.63,0.32329502],[618.44,1.20636803],[618.33,1.81441726]],[[619.48,1.25502702],[619.49,0.93975578],[619.72,0.32272639],[620.11,0.28107811],[620.15,0.754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429177614,[[618.68,0.29658992],[618.67,1.20636803],[618.63,0.32329502],[618.44,1.20636803],[618.33,1.20391606]],[[619.47,2.1947828],[619.72,0.32272639],[620.11,0.28107811],[620.15,0.754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429177810,[[618.68,0.29658992],[618.67,1.20636803],[618.63,0.32329502],[618.44,1.20636803],[618.33,1.20391606]],[[619.46,1.25502702],[619.47,0.93975578],[619.72,0.32272639],[620.11,0.28107811],[620.15,0.754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429178006,[[618.68,0.29658992],[618.67,1.20636803],[618.63,0.32329502],[618.44,1.20636803],[618.33,1.20391606]],[[619.45,1.25502702],[619.47,0.93975578],[619.72,0.32272639],[620.11,0.28107811],[620.15,0.754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429178206,[[618.68,0.29658992],[618.67,1.20636803],[618.63,0.32329502],[618.44,1.20636803],[618.33,1.20391606]],[[619.44,1.25502702],[619.47,0.93975578],[619.72,0.32272639],[620.11,0.28107811],[620.15,0.754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429178411,[[618.68,0.61985881],[618.67,1.20636803],[618.44,1.20636803],[618.33,1.20391606],[618.14,0.6105012]],[[619.43,1.25502702],[619.45,0.93975578],[620.11,0.28107811],[620.15,0.754],[624.46,3.99068933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429178615,[[618.69,0.29658992],[618.68,0.32326889],[618.67,1.20636803],[618.44,1.20636803],[618.33,1.20391606]],[[619.42,1.25502702],[619.45,0.93975578],[620.11,0.28107811],[620.15,0.754],[622.55,5.85685543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429178913,[[618.69,0.29658992],[618.68,0.32326889],[618.67,1.20636803],[618.44,1.20636803],[618.33,1.20391606]],[[619.41,2.1947828],[620.11,0.28107811],[620.15,0.754],[622.39,5.85685543],[622.54,3.10368421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429179113,[[618.69,0.29658992],[618.68,0.32326889],[618.67,1.20636803],[618.44,1.20636803],[618.33,1.20391606]],[[619.4,1.25502702],[619.41,0.93975578],[620.11,0.28107811],[620.15,0.754],[622.38,3.10368421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429179314,[[618.69,0.29658992],[618.68,0.32326889],[618.67,1.20636803],[618.44,1.20636803],[618.33,1.20391606]],[[619.39,1.25502702],[619.41,0.93975578],[620.11,0.28107811],[620.15,0.754],[622.38,3.10368421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429179511,[[618.69,0.29658992],[618.68,0.32326889],[618.67,1.20636803],[618.44,1.20636803],[618.33,1.20391606]],[[619.38,1.25502702],[619.39,0.93975578],[620.11,0.28107811],[620.15,0.754],[622.38,3.10368421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429179715,[[618.69,0.29658992],[618.68,0.32326889],[618.67,1.20636803],[618.44,1.20636803],[618.33,1.20391606]],[[619.37,1.25502702],[619.39,0.93975578],[620.11,0.28107811],[620.15,0.754],[622.38,3.10368421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429179915,[[618.69,0.29658992],[618.68,0.32326889],[618.67,1.20636803],[618.44,1.20636803],[618.33,1.20391606]],[[619.36,1.25502702],[619.39,0.93975578],[620.11,0.28107811],[620.15,0.754],[622.38,3.10368421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429180116,[[618.69,0.29658992],[618.68,0.32326889],[618.67,1.20636803],[618.44,1.20636803],[618.33,1.20391606]],[[619.35,1.25502702],[619.39,0.93975578],[620.11,0.28107811],[620.15,0.754],[621.11,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429180316,[[618.69,0.29658992],[618.68,0.32326889],[618.67,1.20636803],[618.44,1.20636803],[618.33,1.20391606]],[[619.34,2.1947828],[620.11,0.28107811],[620.15,0.754],[621.11,2.469218],[622.3,3.10368421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429180511,[[618.69,0.29658992],[618.68,0.32326889],[618.67,1.20636803],[618.44,1.20636803],[618.33,1.20391606]],[[619.33,1.25502702],[619.34,0.93975578],[620.11,0.28107811],[620.15,0.754],[621.11,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429180709,[[618.69,0.29658992],[618.68,0.32326889],[618.67,1.20636803],[618.44,1.20636803],[618.33,1.20391606]],[[619.32,1.25502702],[619.34,0.93975578],[620.11,0.28107811],[620.15,0.754],[621.11,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429181014,[[618.69,0.29658992],[618.68,0.32326889],[618.67,1.20636803],[618.44,1.20636803],[618.33,1.20391606]],[[619.31,1.25502702],[619.32,1.25502702],[620.11,0.28107811],[620.15,0.754],[621.11,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429181015,[[618.69,0.29658992],[618.68,0.32326889],[618.67,1.20636803],[618.44,1.20636803],[618.33,1.20391606]],[[619.31,1.25502702],[619.32,0.93975578],[620.11,0.28107811],[620.15,0.754],[621.11,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429181215,[[618.69,0.29658992],[618.68,0.32326889],[618.67,1.20636803],[618.44,1.20636803],[618.33,1.20391606]],[[619.3,1.25502702],[619.32,0.93975578],[620.11,0.28107811],[620.15,0.754],[621.11,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429181416,[[618.69,0.29658992],[618.68,0.32326889],[618.67,1.20636803],[618.44,1.20636803],[618.33,1.20391606]],[[619.29,1.25502702],[619.3,0.93975578],[620.11,0.28107811],[620.15,0.754],[621.11,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429181615,[[618.69,0.29658992],[618.68,0.32326889],[618.67,1.20636803],[618.44,1.20636803],[618.33,1.20391606]],[[619.28,1.25502702],[619.3,0.93975578],[620.11,0.28107811],[620.15,0.754],[621.11,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429181916,[[618.7,0.29659319],[618.68,0.32326889],[618.67,1.20636803],[618.44,1.20636803],[618.33,1.81399867]],[[619.27,1.25502702],[619.28,0.93975578],[620.15,0.754],[621.11,2.469218],[622.25,3.10368421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429182222,[[618.71,0.29659319],[618.68,0.32326889],[618.67,1.20636803],[618.44,1.20636803],[618.36,0.28117009]],[[619.26,1.25502702],[619.28,0.93975578],[620.15,0.754],[621.11,2.469218],[622.25,3.10368421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429182416,[[618.72,0.29659319],[618.69,1.20636803],[618.68,0.32326889],[618.5,1.20636803],[618.41,1.20391606]],[[619.25,1.25502702],[619.28,0.93975578],[620.15,0.754],[620.92,2.469218],[621.16,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429182613,[[618.7,0.29659319],[618.69,1.20636803],[618.68,0.32326889],[618.5,1.20636803],[618.41,1.20391606]],[[619.24,1.25502702],[619.28,0.93975578],[620.15,0.754],[620.92,2.469218],[621.16,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429182813,[[618.71,0.29659319],[618.69,1.20636803],[618.68,0.32326889],[618.5,1.20636803],[618.41,1.20391606]],[[619.23,1.25502702],[619.25,0.93975578],[620.15,0.754],[620.92,2.469218],[621.16,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429183016,[[618.72,0.29659319],[618.69,1.20636803],[618.68,0.32326889],[618.5,1.20636803],[618.41,1.20391606]],[[619.22,1.25502702],[619.25,0.93975578],[620.14,0.32250782],[620.15,0.754],[620.92,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429183216,[[618.7,0.29659319],[618.69,1.20636803],[618.68,0.32326889],[618.5,1.20636803],[618.41,1.20391606]],[[619.21,1.25502702],[619.25,0.93975578],[620.14,0.32250782],[620.15,0.754],[620.92,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429183418,[[618.7,0.29659319],[618.69,1.20636803],[618.68,0.32326889],[618.5,1.20636803],[618.41,1.20391606]],[[619.2,1.25502702],[619.25,0.93975578],[620.14,0.32250782],[620.15,0.754],[620.92,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429183611,[[618.7,0.29659319],[618.69,1.20636803],[618.68,0.32326889],[618.5,1.20636803],[618.41,1.20391606]],[[619.19,1.25502702],[619.25,0.93975578],[620.14,0.32250782],[620.15,0.754],[620.92,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429183816,[[618.7,0.29659319],[618.69,1.20636803],[618.68,0.32326889],[618.5,1.20636803],[618.41,1.20391606]],[[619.18,1.25502702],[619.21,0.93975578],[620.14,0.32250782],[620.15,0.754],[620.92,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429184016,[[618.7,0.29659319],[618.69,1.20636803],[618.68,0.32326889],[618.5,1.20636803],[618.41,1.20391606]],[[619.17,1.25502702],[619.21,0.93975578],[620.14,0.32250782],[620.15,0.754],[620.92,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429184317,[[618.7,0.29659319],[618.68,0.32326889],[618.64,1.20636803],[618.44,1.20636803],[618.35,1.20391606]],[[619.17,1.25502702],[620.14,0.32250782],[620.15,0.754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429184318,[[618.7,0.29659319],[618.68,0.32326889],[618.64,1.20636803],[618.44,1.20636803],[618.35,1.20391606]],[[619.16,1.25502702],[619.17,0.93975578],[620.14,0.32250782],[620.15,0.754],[620.9,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429184517,[[618.69,0.29659319],[618.68,0.32326889],[618.64,1.20636803],[618.44,1.20636803],[618.35,1.20391606]],[[619.15,1.25502702],[619.17,0.93975578],[620.14,0.32250782],[620.15,0.754],[620.9,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429184712,[[618.7,0.29659319],[618.68,0.32326889],[618.64,1.20636803],[618.44,1.20636803],[618.35,1.20391606]],[[619.14,1.25502702],[619.17,0.93975578],[620.14,0.32250782],[620.15,0.754],[620.9,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429184916,[[618.69,0.29659319],[618.68,0.32326889],[618.64,1.20636803],[618.44,1.20636803],[618.35,1.20391606]],[[619.13,1.25502702],[619.14,0.93975578],[620.14,0.32250782],[620.15,0.754],[620.9,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429185219,[[618.7,0.29662722],[618.68,0.32326889],[618.64,1.20636803],[618.44,1.20636803],[618.36,0.28119735]],[[619.12,1.25502702],[619.14,0.93975578],[620.14,0.32250782],[620.15,0.754],[620.9,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429185417,[[618.69,0.29662722],[618.68,0.32326889],[618.64,1.20636803],[618.44,1.20636803],[618.36,0.28119735]],[[619.14,0.93975578],[620.14,0.32250782],[620.15,0.754],[620.9,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429185418,[[618.69,0.29662722],[618.68,0.32326889],[618.64,1.20636803],[618.44,1.20636803],[618.36,0.28119735]],[[619.11,1.25502702],[619.14,0.93975578],[620.14,0.32250782],[620.15,0.754],[620.9,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429185617,[[618.7,0.29662722],[618.68,0.32326889],[618.64,1.20636803],[618.44,1.20636803],[618.36,0.28119735]],[[619.1,1.25502702],[619.11,1.25502702],[620.14,0.32250782],[620.15,0.754],[620.9,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429185618,[[618.7,0.29662722],[618.68,0.32326889],[618.64,1.20636803],[618.44,1.20636803],[618.36,0.28119735]],[[619.1,1.25502702],[619.11,0.93975578],[620.14,0.32250782],[620.15,0.754],[620.9,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429185818,[[618.69,0.29662722],[618.68,0.32326889],[618.53,1.20636803],[618.36,0.28119735],[618.3,1.20636803]],[[619.09,1.25502702],[619.11,0.93975578],[620.14,0.32250782],[620.15,0.754],[621.05,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429186120,[[618.7,0.29662722],[618.68,0.32326889],[618.53,1.20636803],[618.36,0.28119735],[618.3,1.20636803]],[[619.08,0.93975578],[620.14,0.32250782],[620.15,0.754],[621.05,2.469218],[622.15,3.10368421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429186418,[[618.71,0.29662722],[618.68,0.32326889],[618.53,1.20636803],[618.36,0.28119735],[618.3,1.20636803]],[[619.08,0.93975578],[620.14,0.32250782],[620.15,0.754],[621.05,2.469218],[622.15,3.10368421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429186618,[[618.69,0.29662722],[618.68,0.32326889],[618.53,1.20636803],[618.36,0.28119735],[618.3,1.20636803]],[[619.07,0.93975578],[620.14,0.32250782],[620.15,0.754],[621.05,2.469218],[622.15,3.10368421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429186822,[[618.7,0.2966239],[618.68,0.32326889],[618.53,1.20636803],[618.36,0.28119735],[618.3,1.20636803]],[[619.07,0.93975578],[620.14,0.32250782],[620.15,0.754],[621.05,2.469218],[622.23,3.10368421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429187016,[[618.69,0.2966239],[618.68,0.32326889],[618.53,1.20636803],[618.36,0.28119735],[618.3,1.20636803]],[[619.06,0.93975578],[620.14,0.32250782],[620.15,0.754],[621.05,2.469218],[622.23,3.10368421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429187720,[[618.69,0.2966239],[618.68,0.32326889],[618.53,1.20636803],[618.36,0.28119735],[618.3,1.20636803]],[[619.05,0.93975578],[620.03,0.824],[620.14,0.32250782],[620.15,0.754],[621.05,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429187920,[[618.69,0.2966239],[618.68,0.32326889],[618.53,1.20636803],[618.3,1.20636803]],[[619.05,0.93975578],[620.03,0.824],[620.14,0.32250782],[620.15,0.754],[621.05,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429188120,[[618.69,0.2966239],[618.68,0.32326889],[618.53,1.20636803],[618.36,0.28120644],[618.3,1.20636803]],[[619.05,0.93975578],[620.03,0.824],[620.14,0.32250782],[620.15,0.754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429188121,[[618.69,0.2966239],[618.68,0.32326889],[618.53,1.20636803],[618.36,0.28120644],[618.3,1.20636803]],[[619.05,0.93975578],[620.03,0.824],[620.14,0.32250782],[620.15,0.754],[621.04,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429188517,[[618.69,0.2966239],[618.68,0.32326889],[618.53,1.20636803],[618.36,0.28120644],[618.3,1.20636803]],[[620.03,0.824],[620.14,0.32250782],[620.15,0.754],[621.04,2.469218],[622.24,5.85685543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429188821,[[618.69,0.2966239],[618.68,0.32326889],[618.53,1.20636803],[618.36,0.28120644],[618.3,1.20636803]],[[620.02,1.86769567],[620.03,0.824],[620.15,0.754],[621.04,2.469218],[622.24,5.85685543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429189014,[[618.69,0.2966239],[618.68,0.32326889],[618.53,1.20636803],[618.36,0.28120644],[618.3,1.20636803]],[[620.01,2.81023591],[620.03,0.824],[620.07,0.28109628],[621.04,2.469218],[622.24,5.85685543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429189215,[[618.69,0.2966239],[618.68,0.32326889],[618.53,1.20636803],[618.36,0.28120644],[618.3,1.20636803]],[[620.0,1.86770608],[620.01,1.26511047],[620.03,0.824],[620.07,0.28109628],[621.04,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429189420,[[618.69,0.2966239],[618.68,0.32326889],[618.53,1.20636803],[618.36,0.28120644],[618.3,1.20636803]],[[619.99,1.54512544],[620.0,1.26511567],[620.01,0.32257544],[620.03,0.824],[620.07,0.28109628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429189620,[[618.69,0.2966239],[618.68,0.32326889],[618.53,1.20636803],[618.36,0.28120644],[618.3,1.20636803]],[[619.98,1.25869955],[620.0,1.26511567],[620.03,0.824],[620.07,0.28109628],[622.2,5.85685543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429189817,[[618.69,0.2966239],[618.68,0.32326889],[618.53,1.20636803],[618.36,0.28120644],[618.3,1.20636803]],[[619.97,1.25869955],[620.0,1.26511567],[620.03,0.824],[620.07,0.28109628],[622.2,5.85685543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429190022,[[618.69,0.2966239],[618.68,0.32326889],[618.53,1.20636803],[618.36,0.28120644],[618.3,1.20636803]],[[619.96,1.25869955],[619.97,0.94253503],[620.0,0.32258064],[620.03,0.824],[620.07,0.28109628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429190323,[[618.7,0.29660231],[618.68,0.32326889],[618.53,1.20636803],[618.36,0.28120644],[618.3,1.20636803]],[[619.95,1.25869955],[619.97,0.94253503],[620.0,0.32258064],[620.03,0.824],[620.07,0.28109628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429190522,[[618.69,0.29660231],[618.68,0.32326889],[618.53,1.20636803],[618.36,0.28120644],[618.3,1.20636803]],[[619.94,1.25869955],[619.97,0.94253503],[620.0,0.32258064],[620.03,0.824],[620.07,0.28109628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429190718,[[618.69,0.29660231],[618.68,0.32326889],[618.53,1.20636803],[618.36,0.28120644]],[[619.94,1.25869955],[619.97,0.94253503],[620.0,0.32258064],[620.03,0.824],[620.07,0.28109628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429190719,[[618.69,0.29660231],[618.68,0.32326889],[618.53,1.20636803],[618.36,0.28120644],[618.33,1.20636803]],[[619.93,1.25869955],[619.94,0.94253503],[620.0,0.32258064],[620.03,1.583],[620.07,0.28109628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429190918,[[618.69,0.29660231],[618.68,0.32326889],[618.59,1.20636803],[618.33,1.20636803],[618.01,0.61009825]],[[619.92,1.25869955],[619.94,0.94253503],[620.0,0.32258064],[620.02,0.689],[620.03,1.583]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429191121,[[618.69,0.29660231],[618.68,0.32326889],[618.59,1.20636803],[618.36,0.28110422],[618.33,1.20636803]],[[619.91,1.25869955],[619.94,0.94253503],[620.0,0.32258064],[620.02,0.689],[620.03,1.583]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429191416,[[618.69,0.29660231],[618.68,0.32326889],[618.59,1.20636803],[618.36,0.28110422],[618.33,1.20636803]],[[619.9,2.20123458],[620.0,0.32258064],[620.02,0.689],[620.03,1.583],[626.95,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429191621,[[618.69,0.29660231],[618.68,0.32326889],[618.59,1.20636803],[618.36,0.28110422],[618.33,1.20636803]],[[619.89,2.20123458],[619.95,0.789],[620.0,0.32258064],[620.02,0.689],[620.03,1.583]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429191821,[[618.69,0.29660231],[618.68,0.32326889],[618.59,1.20636803],[618.36,0.28110422],[618.33,1.20636803]],[[619.88,1.54511723],[619.89,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429192018,[[618.69,0.29660231],[618.68,0.32326889],[618.59,1.20636803],[618.36,0.28110422],[618.33,1.20636803]],[[619.89,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429192019,[[618.69,0.29660231],[618.68,0.32326889],[618.59,1.20636803],[618.36,0.28110422],[618.33,1.20636803]],[[619.87,1.54511723],[619.89,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429192218,[[618.69,0.29660231],[618.68,0.32326889],[618.59,1.20636803],[618.36,0.28110422],[618.33,1.20636803]],[[619.86,1.54511723],[619.87,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429192424,[[618.69,0.29660231],[618.68,0.32326889],[618.59,1.20636803],[618.36,0.28110422],[618.33,1.20636803]],[[619.85,1.54511723],[619.87,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429192719,[[618.69,0.29660231],[618.68,0.32326889],[618.59,1.20636803],[618.36,0.28110422],[618.33,1.20636803]],[[619.84,1.54511723],[619.85,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429192918,[[618.69,0.29660231],[618.68,0.32326889],[618.59,1.20636803],[618.36,0.28110422],[618.33,1.20636803]],[[619.83,1.25869955],[619.84,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429193125,[[618.69,0.29660231],[618.68,0.32326889],[618.59,1.20636803],[618.36,0.28110422],[618.33,1.20636803]],[[619.82,1.25869955],[619.84,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429193325,[[618.69,0.29660231],[618.68,0.32326889],[618.66,1.20636803],[618.45,1.20636803],[618.36,0.28110422]],[[619.81,1.25869955],[619.84,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429193519,[[618.69,0.29660231],[618.68,0.32326889],[618.66,1.20636803],[618.45,1.20636803],[618.36,0.28110422]],[[619.8,1.25869955],[619.84,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429193718,[[618.69,0.29660231],[618.68,0.32326889],[618.66,1.20636803],[618.45,1.20636803],[618.36,0.28110422]],[[619.79,1.25869955],[619.84,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429193918,[[618.69,0.29660231],[618.68,0.32326889],[618.66,1.20636803],[618.45,1.20636803]],[[619.79,1.25869955],[619.84,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429193919,[[618.69,0.29660231],[618.68,0.32326889],[618.66,1.20636803],[618.45,1.20636803],[610.99,9.64964202]],[[619.78,1.25869955],[619.8,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429194118,[[618.69,0.29660231],[618.68,0.32326889],[618.66,1.20636803],[618.45,1.20636803],[610.99,9.64964202]],[[619.77,1.25869955],[619.8,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429194324,[[618.69,0.29660231],[618.68,0.32326889],[618.66,1.20636803],[618.45,1.20636803],[618.33,0.28113261]],[[619.76,1.25869955],[619.8,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429194523,[[618.69,0.29660231],[618.68,0.32326889],[618.66,1.20636803],[618.45,1.20636803],[618.33,0.28113261]],[[619.75,1.25869955],[619.8,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429194822,[[618.69,0.29660231],[618.68,0.32326889],[618.66,1.20636803],[618.45,1.20636803],[618.33,0.28113261]],[[619.74,1.25869955],[619.76,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429195024,[[618.68,0.32326889],[618.66,1.20636803],[618.45,1.20636803],[618.33,0.28113261],[611.17,5.7899529]],[[619.73,1.25869955],[619.76,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429195323,[[618.68,0.32326889],[618.66,1.20636803],[618.45,1.20636803],[618.33,0.28113261],[611.17,5.7899529]],[[619.72,1.25869955],[619.76,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429195518,[[618.68,0.32326889],[618.66,1.20636803],[618.45,1.20636803],[618.33,0.28113261],[611.16,5.7899529]],[[619.71,1.25869955],[619.72,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429195719,[[618.68,0.32326889],[618.66,1.20636803],[618.45,1.20636803],[618.33,0.28113261],[611.16,5.7899529]],[[619.7,1.25869955],[619.72,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429195918,[[618.68,0.32326889],[618.66,1.20636803],[618.45,1.20636803],[618.33,0.28113261],[611.16,5.7899529]],[[619.69,1.25869955],[619.72,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429196223,[[618.68,0.32326889],[618.66,1.20636803],[618.33,0.28113261]],[[619.69,1.25869955],[619.72,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429196224,[[618.68,0.32326889],[618.66,1.20636803],[618.42,1.20636803],[618.33,0.28113261],[618.31,1.20391606]],[[619.68,1.25869955],[619.69,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429196423,[[618.68,0.32326889],[618.66,1.20636803],[618.42,1.20636803],[618.33,0.28113261],[618.31,1.20391606]],[[619.67,1.25869955],[619.69,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429196621,[[618.68,0.32326889],[618.66,1.20636803],[618.42,1.20636803],[618.33,0.28113261],[618.31,1.20391606]],[[619.66,1.25869955],[619.67,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429196820,[[618.68,0.32326889],[618.66,1.20636803],[618.42,1.20636803],[618.33,0.28113261],[618.31,1.20391606]],[[619.65,1.25869955],[619.67,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429197020,[[618.68,0.32326889],[618.66,1.20636803],[618.42,1.20636803],[618.33,0.28113261],[618.31,1.20391606]],[[619.64,1.25869955],[619.67,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429197221,[[618.68,0.32326889],[618.66,1.20636803],[618.42,1.20636803],[618.33,0.28113261],[618.31,1.20391606]],[[619.63,1.25869955],[619.65,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429197426,[[618.68,0.32326889],[618.66,1.20636803],[618.42,1.20636803],[618.33,0.28113261],[618.31,1.20391606]],[[619.62,1.25869955],[619.65,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429197625,[[618.68,0.32326889],[618.66,1.20636803],[618.42,1.20636803],[618.33,0.28113261],[618.31,1.20391606]],[[619.61,2.20123458],[619.95,0.789],[620.0,0.32258064],[620.02,0.689],[625.62,7.53052495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429197924,[[618.68,0.32326889],[618.66,1.20636803],[618.42,1.20636803],[618.33,0.28113261],[618.31,1.20391606]],[[619.6,1.25869955],[619.61,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429198123,[[618.68,0.32326889],[618.59,1.20636803],[618.33,0.28113261],[618.31,1.20636803],[618.18,1.20391606]],[[619.59,1.25948813],[619.61,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429198324,[[618.68,0.32326889],[618.59,1.20636803],[618.33,0.28113261],[618.31,1.20636803],[618.18,1.20391606]],[[619.58,1.25948813],[619.61,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429198524,[[618.68,0.32326889],[618.59,1.20636803],[618.31,1.20636803],[618.18,1.20391606]],[[619.57,1.25948813],[619.61,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429198719,[[618.68,0.32326889],[618.59,1.20636803],[618.31,1.20636803],[618.18,1.20391606],[617.96,0.61059724]],[[619.56,1.25948813],[619.58,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429198925,[[618.69,0.29669003],[618.68,0.32326889],[618.59,1.20636803],[618.31,1.20636803],[618.23,0.28118826]],[[619.55,1.25948813],[619.58,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429199121,[[618.69,0.29669003],[618.68,0.32326889],[618.59,1.20636803],[618.31,1.20636803],[618.23,0.28118826]],[[619.54,1.25948813],[619.58,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429199328,[[618.69,0.29669003],[618.68,0.32326889],[618.59,1.20636803],[618.31,1.20636803],[618.23,0.28118826]],[[619.53,1.25948813],[619.54,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429199627,[[618.69,0.29669003],[618.68,0.32326889],[618.59,1.20636803],[618.31,1.20636803],[618.23,0.28118826]],[[619.52,1.25948813],[619.54,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429199829,[[618.69,0.29669003],[618.68,0.32326889],[618.59,1.20636803],[618.31,1.20636803]],[[619.51,1.25948813],[619.54,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.02,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429200124,[[618.68,0.32326889],[618.59,1.20636803],[618.31,1.20636803],[618.23,0.28118485],[611.74,5.7899529]],[[619.5,1.25948813],[619.54,0.94253503],[619.93,0.28118485],[619.95,0.789],[620.0,0.32258064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429200330,[[618.69,0.29667873],[618.68,0.32326889],[618.64,1.20636803],[618.43,1.20636803],[618.34,1.20391606]],[[619.49,1.25948813],[619.54,0.94253503],[619.93,0.28118485],[619.95,0.789],[620.0,0.32258064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429200530,[[618.69,0.29667873],[618.68,0.32326889],[618.64,1.20636803],[618.46,1.036],[618.43,1.20636803]],[[619.48,1.25948813],[619.5,0.94253503],[619.93,0.28118485],[619.95,0.789],[620.0,0.32258064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429200731,[[618.68,0.32326889],[618.64,1.20636803],[618.46,1.036],[618.43,1.20636803],[611.11,5.7899529]],[[619.47,1.25948813],[619.5,0.94253503],[619.93,0.28118485],[619.95,0.789],[620.0,0.32258064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429201030,[[618.68,0.32326889],[618.64,1.20636803],[618.46,1.036],[618.43,1.20636803],[611.11,5.7899529]],[[619.46,1.25948813],[619.5,0.94253503],[619.93,0.28118485],[619.95,0.789],[620.0,0.32258064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429201225,[[618.68,0.32326889],[618.64,1.20636803],[618.46,1.036],[618.43,1.20636803],[611.11,5.7899529]],[[619.45,1.25948813],[619.5,0.94253503],[619.93,0.28118485],[619.95,0.789],[620.0,0.32258064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429201427,[[618.68,0.32326889],[618.64,1.20636803],[618.46,1.036],[618.43,1.20636803],[611.11,5.7899529]],[[619.44,1.25948813],[619.45,0.94253503],[619.93,0.28118485],[619.95,0.789],[620.0,0.32258064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429201632,[[618.68,0.32326889],[618.64,1.20636803],[618.46,1.036],[618.43,1.20636803],[611.11,5.7899529]],[[619.43,1.25948813],[619.45,0.94253503],[619.93,0.28118485],[619.95,0.789],[620.0,0.32258064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429201832,[[618.68,0.32326889],[618.64,1.20636803],[618.46,1.036],[618.43,1.20636803],[611.11,5.7899529]],[[619.42,1.25948813],[619.45,0.94253503],[619.93,0.28118485],[619.95,0.789],[620.0,0.32258064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429202035,[[618.68,0.32326889],[618.64,1.20636803],[618.46,1.036],[618.43,1.20636803],[611.11,5.7899529]],[[619.41,1.25967726],[619.45,0.94253503],[619.93,0.28118485],[619.95,0.789],[620.0,0.32258064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429202232,[[618.68,0.32326889],[618.64,1.20636803],[618.46,1.036],[618.43,1.20636803],[611.11,5.7899529]],[[619.4,1.25967726],[619.45,0.94253503],[619.93,0.28118485],[619.95,0.789],[620.0,0.32258064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429202432,[[618.68,0.32326889],[618.64,1.20636803],[618.46,1.036],[618.43,1.20636803],[611.11,5.7899529]],[[619.39,1.25967726],[619.41,0.94253503],[619.93,0.28118485],[619.95,0.789],[620.0,0.32258064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429202633,[[618.68,0.32326889],[618.63,1.20636803],[618.46,1.036],[618.4,1.20636803],[618.29,1.20391606]],[[619.38,1.25967726],[619.41,0.94253503],[619.93,0.28118485],[619.95,0.789],[620.0,0.32258064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429202832,[[618.68,0.32326889],[618.63,1.20636803],[618.46,1.036],[618.4,1.20636803],[618.29,1.20391606]],[[619.37,1.25967726],[619.38,0.94253503],[619.95,0.789],[620.0,0.32258064],[622.02,8.99344787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429203036,[[618.68,0.32326889],[618.63,1.20636803],[618.46,1.036],[618.4,1.20636803],[618.29,1.20391606]],[[619.36,1.25967726],[619.38,0.94253503],[619.95,0.789],[620.0,0.32258064],[622.02,8.99344787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429203333,[[618.68,0.32326889],[618.63,1.20636803],[618.46,1.036],[618.4,1.20636803],[618.29,1.20391606]],[[619.35,2.20221229],[619.95,1.07020303],[620.0,0.32258064],[622.01,8.99344787],[626.61,19.34107362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429203529,[[618.68,0.32326889],[618.63,1.20636803],[618.46,1.036],[618.4,1.20636803],[618.29,1.20391606]],[[619.34,1.25967726],[619.35,0.94253503],[619.95,1.07020303],[620.0,0.32258064],[622.01,8.99344787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429203530,[[618.68,0.32326889],[618.63,1.20636803],[618.46,1.036],[618.4,1.20636803],[618.29,1.20391606]],[[619.34,1.25967726],[619.35,0.94253503],[619.95,1.07020303],[620.0,0.32258064],[622.0,3.11535814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429203727,[[618.68,0.32326889],[618.63,1.20636803],[618.46,1.036],[618.4,1.20636803],[618.29,1.20391606]],[[619.33,1.25967726],[619.35,0.94253503],[619.95,1.07020303],[620.0,0.32258064],[621.99,5.87808973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429203931,[[618.68,0.32326889],[618.63,1.20636803],[618.46,1.036],[618.4,1.20636803],[618.29,1.20391606]],[[619.35,0.94253503],[619.95,1.07020303],[620.0,0.32258064],[621.98,3.11535814],[621.99,5.87808973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429204227,[[618.68,0.32326889],[618.63,1.20636803],[618.46,1.036],[618.4,1.20636803],[618.29,1.20391606]],[[619.34,1.25973407],[619.35,0.94253503],[619.95,1.07020303],[620.0,0.32258064],[621.97,5.87808973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429204426,[[618.68,0.32326889],[618.63,1.20636803],[618.46,1.036],[618.4,1.20636803],[618.29,1.20391606]],[[619.33,1.25973407],[619.34,0.94253503],[619.95,1.07020303],[620.0,0.32258064],[621.96,3.11535814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429204632,[[618.68,0.32326889],[618.58,1.20636803],[618.46,1.036],[618.34,1.20636803],[618.23,1.48511909]],[[619.32,1.25973407],[619.34,0.94253503],[619.95,1.07020303],[620.0,0.32258064],[620.76,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429204832,[[618.68,0.32326889],[618.58,1.20636803],[618.46,1.036],[618.34,1.20636803],[618.23,1.48511909]],[[619.31,1.25973407],[619.34,0.94253503],[619.95,1.07020303],[620.0,0.32258064],[620.76,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429205032,[[618.68,0.32326889],[618.58,1.20636803],[618.46,1.036],[618.34,1.20636803],[618.23,1.48511909]],[[619.3,1.25973407],[619.31,0.94253503],[619.95,1.07020303],[620.0,0.32258064],[620.76,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429205232,[[618.68,0.32326889],[618.58,1.20636803],[618.46,1.036],[618.34,1.20636803],[618.23,1.48511909]],[[619.29,1.25973407],[619.31,0.94253503],[619.95,1.07020303],[620.0,0.32258064],[620.76,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429205430,[[618.68,0.32326889],[618.58,1.20636803],[618.46,1.036],[618.34,1.20636803],[618.23,1.48511909]],[[619.28,1.25973407],[619.31,0.94253503],[619.95,1.07020303],[620.0,0.32258064],[620.76,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429205635,[[618.68,0.32326889],[618.58,1.20636803],[618.46,1.036],[618.34,1.20636803],[618.23,1.48511909]],[[619.27,1.25973407],[619.31,0.94253503],[619.95,1.07020303],[620.0,0.32258064],[620.76,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429205935,[[618.68,0.32326889],[618.58,1.20636803],[618.46,1.036],[618.34,1.20636803],[618.23,1.20391606]],[[619.26,1.25966202],[619.27,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.76,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429206137,[[618.68,0.32326889],[618.58,1.20636803],[618.46,1.036],[618.34,1.20636803],[618.23,1.48513954]],[[619.25,1.25966202],[619.27,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.76,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429206336,[[618.68,0.32326889],[618.58,1.20636803],[618.46,1.036],[618.34,1.20636803],[618.23,1.48513954]],[[619.24,1.25966202],[619.25,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.76,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429206536,[[618.68,0.32326889],[618.58,1.20636803],[618.46,1.036],[618.34,1.20636803],[618.23,1.48513954]],[[619.23,1.25966202],[619.25,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.76,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429206836,[[618.68,0.32326889],[618.58,1.20636803],[618.46,1.036],[618.34,1.20636803],[618.23,1.48513954]],[[619.22,1.25966202],[619.25,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.76,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429207033,[[618.68,0.32326889],[618.55,1.20636803],[618.46,1.036],[618.31,1.20636803],[618.23,0.28122348]],[[619.21,1.25966202],[619.22,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.82,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429207236,[[618.68,0.32326889],[618.55,1.20636803],[618.46,1.036],[618.31,1.20636803],[611.06,5.7899529]],[[619.2,1.25966202],[619.22,0.94253503],[619.9,0.2812428],[619.95,0.789],[620.0,0.32258064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429207433,[[618.68,0.32326889],[618.55,1.20636803],[618.46,1.036],[618.31,1.20636803],[618.11,0.28125871]],[[619.19,1.25966202],[619.22,0.94253503],[619.9,0.2812428],[619.95,0.789],[620.0,0.32258064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429207637,[[618.68,0.32326889],[618.55,1.20636803],[618.46,1.036],[618.31,1.20636803],[618.11,0.28125871]],[[619.18,1.25966202],[619.19,0.94253503],[619.9,0.2812428],[619.95,0.789],[620.0,0.32258064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429207839,[[618.55,1.20636803],[618.46,1.036],[618.31,1.20636803],[618.11,0.28125871],[610.98,5.7899529]],[[619.17,1.25966202],[619.19,0.94253503],[619.9,0.2812428],[619.95,0.789],[620.0,0.32258064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429208038,[[618.55,1.20636803],[618.46,1.036],[618.31,1.20636803],[618.11,0.28125871],[610.98,5.7899529]],[[619.16,1.25966202],[619.19,0.94253503],[619.9,0.2812428],[619.95,0.789],[620.0,0.32258064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429208235,[[618.55,1.20636803],[618.46,1.036],[618.31,1.20636803],[618.11,0.28125871],[610.98,5.7899529]],[[619.15,1.25966202],[619.17,0.94253503],[619.9,0.2812428],[619.95,0.789],[620.0,0.32258064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429208541,[[618.55,1.20636803],[618.46,1.036],[618.31,1.20636803],[610.96,5.7899529]],[[619.14,1.25966202],[619.17,0.94253503],[619.9,0.2812428],[619.95,0.789],[620.0,0.32258064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429208736,[[618.55,1.20636803],[618.46,1.036],[618.31,1.20636803],[610.96,5.7899529],[610.75,9.65080317]],[[619.13,2.20219705],[619.9,0.2812428],[619.95,0.789],[620.0,0.32258064],[626.64,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429208933,[[618.55,1.20636803],[618.46,1.036],[618.31,1.20636803],[610.96,5.7899529],[610.75,9.65080317]],[[619.13,2.20219705],[619.95,0.789],[620.0,0.32258064],[626.64,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429208934,[[618.55,1.20636803],[618.46,1.036],[618.31,1.20636803],[618.03,0.28128827],[610.96,5.7899529]],[[619.12,1.25966202],[619.13,0.94253503],[619.95,0.789],[620.0,0.32258064],[626.64,5.80226041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429209234,[[618.55,1.20636803],[618.46,1.036],[618.31,1.20636803],[618.03,0.28128827],[610.92,5.7899529]],[[619.11,2.20219705],[619.95,0.789],[620.0,0.32258064],[622.0,5.87808973],[624.42,7.53052495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429209434,[[618.46,1.036],[618.36,1.20636803],[618.09,1.20636803],[618.03,0.28128827],[610.92,5.7899529]],[[619.11,2.20219705],[619.95,0.789],[620.0,0.32258064],[622.0,5.87808973],[624.42,7.53052495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429209435,[[618.46,1.036],[618.36,1.20636803],[618.09,1.20636803],[618.03,0.28128827],[617.97,1.20391606]],[[619.1,1.25966202],[619.11,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.86,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429209637,[[618.47,0.29676511],[618.46,1.036],[618.36,1.20636803],[618.09,1.20636803],[618.03,0.28128827]],[[619.09,1.25966202],[619.11,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.86,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429209834,[[618.47,0.29676511],[618.46,1.036],[618.36,1.20636803],[618.09,1.20636803],[618.03,0.28128827]],[[619.08,1.25966202],[619.11,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.86,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429210038,[[618.47,0.29676511],[618.46,1.036],[618.36,1.20636803],[618.09,1.20636803],[618.03,0.28128827]],[[619.07,1.25966202],[619.11,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.86,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429210239,[[618.47,0.29676511],[618.46,1.036],[618.36,1.20636803],[618.09,1.20636803],[618.03,0.28128827]],[[619.06,1.25966202],[619.11,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.86,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429210439,[[618.47,0.29676511],[618.46,1.036],[618.36,1.20636803],[618.09,1.20636803],[618.03,0.28128827]],[[619.05,1.25966202],[619.11,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.86,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429210640,[[618.47,0.29676511],[618.46,1.036],[618.36,1.20636803],[618.09,1.20636803],[618.03,0.28128827]],[[619.04,1.25966202],[619.06,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.86,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429210835,[[618.47,0.29676511],[618.46,1.036],[618.36,1.20636803],[618.09,1.20636803],[618.03,0.28128827]],[[619.03,1.25966202],[619.06,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.86,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429211039,[[618.47,0.29676511],[618.46,1.036],[618.36,1.20636803],[618.09,1.20636803],[618.03,0.28128827]],[[619.02,1.25966202],[619.06,0.94253503],[619.95,0.789],[620.0,0.32258064],[620.86,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429211239,[[618.47,0.29676511],[618.46,1.036],[618.36,1.20636803],[618.09,1.20636803],[618.03,0.28128827]],[[619.01,1.25966202],[619.06,0.94253503],[619.4,0.928],[619.95,0.789],[620.0,0.32258064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429211439,[[618.47,0.29676511],[618.46,1.036],[618.36,1.20636803],[618.09,1.20636803],[618.03,0.28128827]],[[619.0,1.25966202],[619.06,0.94253503],[619.4,0.928],[619.95,0.789],[620.0,0.32258064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429211640,[[618.47,0.29676511],[618.46,1.036],[618.36,1.20636803],[618.09,1.20636803],[618.03,0.28128827]],[[618.99,1.25966202],[619.0,0.94253503],[619.4,0.928],[619.95,0.789],[620.0,0.32258064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429211943,[[618.46,1.036],[618.36,1.20636803],[618.09,1.20636803],[610.69,9.64964202],[605.5,8.68466301]],[[618.98,1.25966202],[619.0,0.94253503],[619.4,0.928],[619.95,0.789],[620.0,0.32258064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429212136,[[618.46,1.036],[618.36,1.20636803],[618.09,1.20636803],[618.0,0.28132351],[610.69,9.64964202]],[[618.97,1.25966202],[619.0,0.94253503],[619.4,0.928],[619.7,0.28132351],[619.95,0.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429212335,[[618.46,1.036],[618.37,1.20636803],[618.14,1.20636803],[618.03,1.20391606],[618.0,0.28132351]],[[618.96,1.25966202],[619.0,0.94253503],[619.4,0.928],[619.7,0.28132351],[619.95,0.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429212542,[[618.46,1.036],[618.37,1.20636803],[618.14,1.20636803],[618.03,1.20391606],[618.0,0.28132351]],[[618.95,1.25966202],[618.97,0.94253503],[619.4,0.928],[619.7,0.28132351],[619.95,0.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429212743,[[618.46,1.036],[618.37,1.20636803],[618.14,1.20636803],[618.03,1.20391606],[618.0,0.28132351]],[[618.94,1.25966202],[618.97,0.94253503],[619.4,0.928],[619.7,0.28132351],[619.95,0.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429212941,[[618.46,1.036],[618.37,1.20636803],[618.14,1.20636803],[618.03,1.20391606],[618.0,0.28132351]],[[618.93,1.25966202],[618.97,0.94253503],[619.4,0.928],[619.7,0.28132351],[619.95,0.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429213141,[[618.46,1.036],[618.37,1.20636803],[618.14,1.20636803],[618.03,1.20391606],[618.0,0.28132351]],[[618.92,1.25966202],[618.97,0.94253503],[619.4,0.928],[619.7,0.28132351],[619.95,0.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429213337,[[618.46,1.036],[618.37,1.20636803],[618.14,1.20636803],[618.03,1.20391606],[618.0,0.28132351]],[[618.91,1.25966202],[618.93,0.94253503],[619.4,0.928],[619.7,0.28132351],[619.95,0.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429213545,[[618.46,1.036],[618.37,1.20636803],[618.14,1.20636803],[618.03,1.20391606],[618.0,0.28132351]],[[618.93,0.94253503],[619.4,0.928],[619.7,0.28132351],[619.95,0.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429213546,[[618.46,1.036],[618.37,1.20636803],[618.14,1.20636803],[618.03,1.20391606],[618.0,0.28132351]],[[618.9,1.25966202],[618.93,0.94253503],[619.4,0.928],[619.7,0.28132351],[619.95,0.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429213740,[[618.46,1.036],[618.37,1.20636803],[618.14,1.20636803],[618.03,1.20391606],[618.0,0.28132351]],[[618.89,1.25966202],[618.93,0.94253503],[619.4,0.928],[619.7,0.28132351],[619.95,0.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429213945,[[618.46,1.036],[618.37,1.20636803],[618.14,1.20636803],[618.03,1.20391606],[618.0,0.28132351]],[[618.88,1.25966202],[618.93,0.94253503],[619.4,0.928],[619.7,0.28132351],[619.95,0.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429214151,[[618.46,1.036],[618.14,1.20636803],[618.03,1.20391606],[618.0,0.28132351]],[[618.88,1.25966202],[618.93,0.94253503],[619.4,0.928],[619.7,0.28132351],[619.95,0.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429214152,[[618.46,1.036],[618.27,1.20636803],[618.01,1.20636803],[618.0,0.28132351],[617.89,1.20391606]],[[618.87,1.25966202],[618.89,0.94253503],[619.4,0.928],[619.7,0.28132351],[619.95,0.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429214350,[[618.46,1.036],[618.27,1.20636803],[618.01,1.20636803],[618.0,0.28132351],[617.9,0.61131232]],[[618.86,1.25966202],[618.89,0.94253503],[619.4,0.928],[619.7,0.28132351],[619.95,0.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429214550,[[618.46,1.036],[618.27,1.20636803],[618.01,1.20636803],[618.0,0.28132351],[617.9,0.61131232]],[[618.85,1.25966202],[618.89,0.94253503],[619.4,0.928],[619.7,0.28132351],[619.95,0.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429214852,[[618.46,1.036],[618.27,1.20636803],[618.01,1.20636803],[617.9,0.61131232],[610.92,5.7899529]],[[618.84,1.25966202],[618.86,0.94253503],[619.4,0.928],[619.95,0.789],[621.94,8.99339145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429215052,[[618.46,1.036],[618.27,1.20636803],[618.01,1.20636803],[617.9,0.61131232],[610.92,5.7899529]],[[618.83,1.25966202],[618.86,0.94253503],[619.4,0.928],[619.95,0.789],[621.94,8.99339145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429215356,[[618.46,1.036],[618.27,1.20636803],[618.01,1.48770064],[617.9,0.61132744],[610.9,5.7899529]],[[618.82,2.20219705],[619.38,0.69],[619.4,0.928],[619.95,0.789],[621.93,5.87808973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429215653,[[618.46,1.036],[618.27,1.20636803],[618.01,1.48770064],[617.9,0.61132744],[610.9,5.7899529]],[[618.81,1.25966202],[618.82,0.94253503],[619.38,0.69],[619.4,0.928],[619.95,0.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429215853,[[618.46,1.036],[618.27,1.20636803],[618.01,2.21670064],[617.9,0.61132744],[610.9,5.7899529]],[[618.8,1.25966202],[618.82,0.94253503],[619.38,0.69],[619.4,0.928],[619.95,0.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429216053,[[618.46,1.036],[618.25,1.20636803],[618.01,1.01033261],[617.99,1.20636803],[617.88,1.20391606]],[[618.79,1.25966202],[618.82,0.94253503],[619.38,0.69],[619.4,0.928],[619.95,0.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429216251,[[618.46,1.036],[618.25,1.20636803],[618.01,1.01033261],[617.99,1.20636803],[617.88,1.20391606]],[[618.78,1.25966202],[618.8,0.94253503],[619.38,0.69],[619.4,0.928],[619.95,0.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429216554,[[618.46,1.036],[618.25,1.20636803],[618.01,1.01033261],[617.99,1.20636803],[617.88,1.20391606]],[[618.77,1.25966202],[618.8,0.94253503],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429216751,[[618.46,1.036],[618.25,1.20636803],[618.01,1.01033261],[617.99,1.20636803],[617.88,1.20391606]],[[618.76,1.25966202],[618.8,0.94253503],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429216956,[[618.46,1.036],[618.25,1.20636803],[618.01,1.01033261],[617.99,1.20636803],[617.88,1.20391606]],[[618.76,0.94253503],[619.34,0.682],[619.38,0.69],[619.4,0.928],[624.44,7.55723814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429217253,[[618.46,1.036],[618.25,1.20636803],[618.01,1.01033261],[617.99,1.20636803],[617.88,1.20391606]],[[618.76,0.94253503],[619.34,0.682],[619.38,0.69],[619.4,0.928],[624.43,4.00558862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429217451,[[618.46,1.036],[618.25,1.20636803],[618.01,1.01033261],[617.99,1.20636803],[617.88,1.20391606]],[[618.75,0.94253503],[619.34,0.682],[619.38,0.69],[619.4,0.928],[621.98,5.87808973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429217650,[[618.46,1.036],[618.25,1.20636803],[618.01,1.01033261],[617.99,1.20636803],[617.88,1.20391606]],[[618.75,0.94253503],[619.34,0.682],[619.38,0.69],[619.4,0.928],[621.97,3.11506286]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429217853,[[618.46,1.036],[618.22,1.20636803],[618.01,1.01033261],[617.97,1.20636803],[617.85,1.20391606]],[[618.75,0.94253503],[619.34,0.682],[619.38,0.69],[619.4,0.928],[621.96,5.87808973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429218049,[[618.46,1.036],[618.22,1.20636803],[618.01,1.01033261],[617.97,1.20636803],[617.85,1.20391606]],[[618.75,0.94253503],[619.34,0.682],[619.38,0.69],[619.4,0.928],[621.95,3.11506286]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429218256,[[618.46,1.036],[618.22,1.20636803],[618.01,1.01033261],[617.97,1.20636803],[617.85,1.20391606]],[[618.75,0.94253503],[619.34,0.682],[619.38,0.69],[619.4,0.928],[621.94,5.87808973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429218554,[[618.46,1.036],[618.22,1.20636803],[618.01,1.01033261],[617.98,0.61128547],[617.97,1.20636803]],[[618.74,0.94253503],[619.34,0.682],[619.38,0.69],[619.4,0.928],[621.94,5.87808973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429218755,[[618.47,0.2967388],[618.46,1.036],[618.22,1.20636803],[618.01,1.01033261],[617.98,0.61128547]],[[618.74,0.94253503],[619.34,0.682],[619.38,0.69],[619.4,0.928],[621.93,3.11448504]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429218954,[[618.47,0.2967388],[618.46,1.036],[618.22,1.20636803],[618.01,1.01033261],[617.98,0.61128547]],[[618.74,0.94253503],[619.34,0.682],[619.38,0.69],[619.4,0.928],[621.92,5.87808973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429219150,[[618.47,0.2967388],[618.46,1.036],[618.22,1.20636803],[618.01,1.01033261],[617.98,0.61128547]],[[618.74,0.94253503],[619.34,0.682],[619.38,0.69],[619.4,0.928],[621.91,3.11448504]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429219352,[[618.47,0.2967388],[618.46,1.036],[618.22,1.20636803],[618.01,1.01033261],[617.98,0.61128547]],[[618.74,0.94253503],[619.34,0.682],[619.38,0.69],[619.4,0.928],[621.9,5.87808973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429219550,[[618.47,0.2967388],[618.46,1.036],[618.22,1.20636803],[618.01,1.01033261],[617.98,0.61128547]],[[619.34,0.682],[619.38,0.69],[619.4,0.928],[621.89,3.11448504],[621.9,5.87808973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429219753,[[618.47,0.2967388],[618.46,1.036],[618.22,1.20636803],[618.01,1.01033261],[617.98,0.61128547]],[[619.33,1.25906328],[619.34,0.682],[619.38,0.69],[619.4,0.928],[621.89,3.11448504]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429220048,[[618.47,0.2967388],[618.46,1.036],[618.22,1.20636803],[618.01,1.01033261],[617.98,0.61128547]],[[619.32,1.25906328],[619.34,0.682],[619.38,0.69],[619.4,0.928],[621.89,3.11448504]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429220253,[[618.47,0.2967388],[618.46,1.036],[618.22,1.20636803],[618.01,1.01033261],[617.98,0.61128547]],[[619.31,1.25906328],[619.34,0.682],[619.38,0.69],[619.4,0.928],[621.88,5.87808973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429220449,[[618.48,0.2967496],[618.46,1.036],[618.22,1.20636803],[618.01,1.01033261],[617.98,0.61116927]],[[619.3,1.25906328],[619.34,0.682],[619.38,0.69],[619.4,0.928],[621.88,5.87808973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429220657,[[618.49,0.2967496],[618.46,1.036],[618.22,1.20636803],[618.01,1.01033261],[617.98,0.61116927]],[[619.29,1.25906328],[619.32,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429220960,[[618.5,0.2967496],[618.46,1.036],[618.22,1.20636803],[618.01,0.729],[617.98,0.61116927]],[[619.28,1.25906328],[619.32,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429221261,[[618.51,0.2967496],[618.46,1.036],[618.22,1.20636803],[618.05,0.28125985],[618.01,0.729]],[[619.27,1.25906328],[619.28,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429221455,[[618.47,0.2967496],[618.46,1.036],[618.22,1.20636803],[618.05,0.28125985],[618.01,0.729]],[[619.26,1.25906328],[619.28,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429221657,[[618.47,0.2967496],[618.46,1.036],[618.31,1.20636803],[618.06,1.20636803],[618.05,0.28125985]],[[619.25,1.25906328],[619.28,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429221858,[[618.47,0.2967496],[618.46,1.036],[618.31,1.20636803],[618.06,1.20636803],[618.05,0.28125985]],[[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429221859,[[618.47,0.2967496],[618.46,1.036],[618.31,1.20636803],[618.06,1.20636803],[618.05,0.28125985]],[[619.24,1.25906328],[619.26,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429222061,[[618.47,0.2967496],[618.46,1.036],[618.31,1.20636803],[618.06,1.20636803],[618.05,0.28125985]],[[619.23,1.25906328],[619.26,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429222259,[[618.47,0.2967496],[618.46,1.036],[618.31,1.20636803],[618.06,1.20636803],[618.05,0.28125985]],[[619.22,1.25906328],[619.26,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429222460,[[618.47,0.2967496],[618.46,1.036],[618.31,1.20636803],[618.06,1.20636803],[618.05,0.28125985]],[[619.21,1.25906328],[619.23,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429222663,[[618.47,0.2967496],[618.31,1.20636803],[618.06,1.20636803],[618.05,0.28125985],[612.28,9.64964202]],[[619.2,1.25906328],[619.23,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429222858,[[618.32,0.2967496],[618.31,1.20636803],[618.06,1.20636803],[618.05,0.28125985],[617.95,0.61116927]],[[619.19,1.25906328],[619.23,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429223058,[[618.32,0.2967496],[618.31,1.20636803],[618.06,1.20636803],[618.05,0.28125985],[617.95,0.61116927]],[[619.18,1.25906328],[619.2,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429223261,[[618.33,0.32345187],[618.32,0.2967496],[618.31,1.20636803],[618.06,1.20636803],[618.05,0.28125985]],[[619.17,1.25906328],[619.2,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429223457,[[618.56,1.20636803],[618.37,1.20636803],[618.34,0.2967496],[618.33,0.32345187],[618.29,1.20391606]],[[619.16,1.25906328],[619.2,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429223662,[[618.57,0.2967496],[618.56,1.20636803],[618.37,1.20636803],[618.33,0.32345187],[618.29,1.20391606]],[[619.15,1.25906328],[619.2,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429223864,[[618.57,0.2967496],[618.56,1.20636803],[618.37,1.20636803],[618.33,0.32345187],[618.29,1.20391606]],[[619.14,1.25906328],[619.15,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429224066,[[618.57,0.2967496],[618.56,1.20636803],[618.37,1.20636803],[618.33,0.32345187],[618.29,1.20391606]],[[619.13,1.25906328],[619.15,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429224359,[[618.57,0.2967496],[618.56,1.20636803],[618.37,1.20636803],[618.33,0.32345187],[618.29,1.20391606]],[[619.12,1.25906328],[619.15,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429224562,[[618.57,0.2967496],[618.56,1.20636803],[618.37,1.20636803],[618.33,0.32345187],[618.29,1.20391606]],[[619.11,1.25906328],[619.12,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429224764,[[618.57,0.2967496],[618.56,1.20636803],[618.37,1.20636803],[618.33,0.32345187],[618.29,1.20391606]],[[619.1,1.25906328],[619.12,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429225065,[[618.57,0.2967496],[618.56,1.20636803],[618.37,1.20636803],[618.33,0.32345187],[618.29,1.20391606]],[[619.09,1.25906328],[619.11,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429225265,[[618.57,0.2967496],[618.56,1.20636803],[618.37,1.20636803],[618.33,0.32345187],[618.29,1.20391606]],[[619.08,1.25906328],[619.11,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429225459,[[618.57,0.2967496],[618.56,1.20636803],[618.37,1.20636803],[618.33,0.32345187],[618.29,1.20391606]],[[619.07,1.25906328],[619.11,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429225663,[[618.57,0.2967496],[618.56,1.20636803],[618.37,1.20636803],[618.33,0.32345187],[618.29,1.20391606]],[[619.06,1.25906328],[619.08,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429225966,[[618.57,0.2967496],[618.44,1.20636803],[618.33,0.32345187],[618.19,1.20636803],[618.08,1.20391606]],[[619.05,1.25906328],[619.08,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429226260,[[618.58,0.2967496],[618.44,1.20636803],[618.33,0.32345187],[618.19,1.20636803],[618.08,1.20391606]],[[619.04,1.25906328],[619.08,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429226464,[[618.44,1.20636803],[618.33,0.32345187],[618.19,1.20636803],[618.09,0.61055718],[618.08,1.20391606]],[[619.03,1.25906328],[619.04,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429226661,[[618.45,0.32338911],[618.44,1.20636803],[618.19,1.20636803],[618.08,1.20391606],[618.02,0.61055718]],[[619.04,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429226862,[[618.46,0.29665074],[618.45,0.32338911],[618.44,1.20636803],[618.19,1.20636803],[618.08,1.20391606]],[[619.04,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928],[626.72,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429227062,[[618.47,0.32337866],[618.46,0.29665074],[618.44,1.20636803],[618.19,1.20636803],[618.08,1.20391606]],[[619.04,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928],[626.72,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429227264,[[618.48,0.29665074],[618.47,0.32337866],[618.44,1.20636803],[618.2,0.28124735],[618.19,1.20636803]],[[619.04,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928],[626.72,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429227464,[[618.49,0.3233682],[618.48,0.29665074],[618.44,1.20636803],[618.2,0.28124735],[618.19,1.20636803]],[[619.04,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928],[626.72,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429227465,[[618.49,0.3233682],[618.48,0.29665074],[618.44,1.20636803],[618.2,0.28124735],[618.19,1.20636803]],[[619.04,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928],[625.97,7.55723814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429227659,[[618.5,0.29665074],[618.49,0.3233682],[618.44,1.20636803],[618.2,0.28124735],[618.19,1.20636803]],[[619.03,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928],[622.54,4.3987968]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429227862,[[618.51,0.32335774],[618.5,0.29665074],[618.44,1.20636803],[618.2,0.28124735],[618.19,1.20636803]],[[619.03,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928],[622.54,4.3987968]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429228059,[[618.52,0.29665074],[618.51,0.32335774],[618.47,1.20636803],[618.2,0.28124735],[618.19,1.20636803]],[[619.03,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928],[621.25,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429228264,[[618.53,0.32334729],[618.52,0.29665074],[618.47,1.20636803],[618.2,0.28124735],[618.19,1.20636803]],[[619.02,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928],[621.25,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429228465,[[618.54,0.29665074],[618.53,0.32334729],[618.47,1.20636803],[618.2,0.28124735],[618.19,1.20636803]],[[619.01,1.25878744],[619.02,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429228664,[[618.54,0.29665074],[618.53,0.32334729],[618.47,1.20636803],[618.2,0.28124735],[618.19,1.20636803]],[[619.0,1.25878744],[619.02,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429228864,[[618.54,0.29665074],[618.53,0.32334729],[618.47,1.20636803],[618.2,0.28124735],[618.19,1.20636803]],[[618.99,1.25878744],[619.0,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429229065,[[618.54,0.29665074],[618.53,0.32334729],[618.47,1.20636803],[618.2,0.28124735],[618.19,1.20636803]],[[618.98,1.25878744],[619.0,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429229265,[[618.54,0.29665074],[618.53,0.32334729],[618.47,1.20636803],[618.2,0.28124735],[618.19,1.20636803]],[[618.97,1.25878744],[619.0,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429229566,[[618.54,0.29665074],[618.53,0.32334729],[618.47,1.20636803],[618.2,0.28124735],[618.19,1.20636803]],[[618.96,1.25878744],[618.97,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429229767,[[618.54,0.29665074],[618.53,0.32334729],[618.2,0.28124735]],[[618.96,1.25878744],[618.97,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429229768,[[618.54,0.29665074],[618.53,0.32334729],[618.42,1.20636803],[618.2,0.28124735],[618.16,1.20636803]],[[618.97,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928],[621.03,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429229967,[[618.54,0.29665074],[618.53,0.32334729],[618.42,1.20636803],[618.2,0.28124735],[618.16,1.20636803]],[[618.96,1.25888981],[618.97,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429230162,[[618.54,0.29665074],[618.53,0.32334729],[618.42,1.20636803],[618.2,0.28124735],[618.16,1.20636803]],[[618.96,0.94289645],[619.34,0.682],[619.38,0.69],[619.4,0.928],[622.48,3.1133122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429230366,[[618.54,0.29665074],[618.53,0.32334729],[618.42,1.20636803],[618.2,0.28124735],[618.16,1.20636803]],[[618.95,1.25891801],[618.96,0.94289645],[619.38,0.69],[619.4,0.928],[622.47,5.87430749]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429230562,[[618.54,0.29665074],[618.53,0.32334729],[618.42,1.20636803],[618.2,0.28124735],[618.16,1.20636803]],[[618.95,0.94289645],[619.38,0.69],[619.4,0.928],[622.46,3.1133122],[622.47,5.87430749]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429230767,[[618.54,0.29665074],[618.53,0.32334729],[618.42,1.20636803],[618.2,0.28124735],[618.16,1.20636803]],[[618.95,0.94289645],[619.38,0.69],[619.4,0.928],[622.46,3.1133122],[622.53,5.87430749]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429230969,[[618.54,0.29665074],[618.53,0.32334729],[618.42,1.20636803],[618.2,0.28124735],[618.16,1.20636803]],[[618.95,0.94289645],[619.38,0.69],[619.4,0.928],[622.52,3.1133122],[622.53,5.87430749]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429231168,[[618.54,0.29665074],[618.53,0.32334729],[618.42,1.20636803],[618.2,0.28124735],[618.16,1.20636803]],[[618.94,0.94289645],[619.38,0.69],[619.4,0.928],[622.52,3.1133122],[622.53,5.87430749]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429231468,[[618.54,0.29665074],[618.53,0.32334729],[618.45,1.20636803],[618.2,0.28124735],[618.18,1.20636803]],[[618.94,0.94289645],[619.38,0.69],[619.4,0.928],[621.02,2.469218],[621.36,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429231969,[[618.54,0.29665074],[618.53,0.32334729],[618.45,1.20636803],[618.2,0.28124735],[618.18,1.20636803]],[[619.38,0.69],[619.4,0.928],[621.02,2.469218],[621.36,2.469218],[626.71,9.67053194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429232268,[[618.54,0.29665074],[618.53,0.32334729],[618.45,1.20636803],[618.2,0.28124735],[618.18,1.20636803]],[[619.37,1.25885125],[619.38,0.69],[619.4,0.928],[621.02,2.469218],[621.36,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429232469,[[618.54,0.29665074],[618.53,0.32334729],[618.45,1.20636803],[618.2,0.28124735],[618.18,1.20636803]],[[619.36,1.25885125],[619.38,0.69],[619.4,0.928],[621.02,2.469218],[621.36,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429232765,[[618.54,0.29665074],[618.53,0.32334729],[618.45,1.20636803],[618.2,0.28124735],[618.18,1.20636803]],[[619.35,1.25885125],[619.37,0.94277317],[619.38,0.69],[619.4,0.928],[621.02,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429232965,[[618.54,0.29665074],[618.53,0.32334729],[618.45,1.20636803],[618.18,1.20636803],[610.94,9.64964202]],[[619.34,1.25885125],[619.37,0.94277317],[619.38,0.69],[619.4,0.928],[621.02,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429233162,[[618.54,0.29665074],[618.53,0.32334729],[618.45,1.20636803],[618.18,1.20636803],[611.13,5.7899529]],[[619.33,1.25885125],[619.34,0.94277317],[619.38,0.69],[619.4,0.928],[621.02,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429233362,[[618.54,0.29665074],[618.53,0.32334729],[618.45,1.20636803],[618.22,0.28120985],[618.18,1.20636803]],[[619.32,1.25885125],[619.34,0.94277317],[619.38,0.69],[619.4,0.928],[621.02,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429233564,[[618.54,0.29665074],[618.53,0.32334729],[618.46,1.20636803],[618.22,0.28120985],[618.16,1.20636803]],[[619.31,1.25885125],[619.34,0.94277317],[619.38,0.69],[619.4,0.928],[621.23,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429233763,[[618.54,0.29665074],[618.53,0.32334729],[618.46,1.20636803],[618.22,0.28120985],[618.16,1.20636803]],[[619.3,1.25885125],[619.34,0.94277317],[619.38,0.69],[619.4,0.928],[621.23,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429233963,[[618.54,0.29665074],[618.53,0.32334729],[618.46,1.20636803],[618.22,0.28120985],[618.16,1.20636803]],[[619.29,1.25885125],[619.33,0.699],[619.34,0.94277317],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429234270,[[618.53,0.32334729],[618.46,1.20636803],[618.22,0.28120985],[618.16,1.20636803],[618.02,1.20391606]],[[619.28,1.25885125],[619.29,0.94277317],[619.33,0.699],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429234571,[[618.54,0.29667446],[618.53,0.32334729],[618.46,1.20636803],[618.22,0.28120985],[618.16,1.20636803]],[[619.27,1.25885125],[619.29,0.94277317],[619.33,0.699],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429234770,[[618.54,0.29667446],[618.53,0.32334729],[618.46,1.20636803],[618.22,0.28120985],[618.16,1.20636803]],[[619.26,1.25885125],[619.29,0.94277317],[619.33,0.699],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429234970,[[618.54,0.29667446],[618.53,0.32334729],[618.46,1.20636803],[618.22,0.28120985],[618.16,1.20636803]],[[619.25,1.25885125],[619.29,0.94277317],[619.33,0.699],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429235169,[[618.54,0.29667446],[618.53,0.32334729],[618.46,1.20636803],[618.22,0.28120985],[618.16,1.20636803]],[[619.24,1.25885125],[619.29,0.94277317],[619.33,0.699],[619.38,0.69],[619.4,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429235366,[[618.54,0.29667446],[618.53,0.32334729],[618.48,0.819],[618.46,1.20636803],[618.22,0.28120985]],[[619.23,1.25885125],[619.25,0.94277317],[619.33,0.699],[619.38,0.69],[622.49,5.87430749]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429235671,[[618.54,0.29667446],[618.53,0.32334729],[618.48,0.819],[618.46,1.20636803],[618.22,0.28120985]],[[619.22,1.25885125],[619.25,0.94277317],[619.33,0.699],[619.38,0.69],[622.48,3.11428346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429235872,[[618.54,0.29667446],[618.53,0.32334729],[618.48,0.819],[618.46,1.20636803],[605.67,8.68466301]],[[619.21,1.25885125],[619.22,0.94277317],[619.33,0.699],[619.38,0.69],[622.48,3.11428346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429236071,[[618.54,0.29667446],[618.53,0.32334729],[618.48,0.819],[618.46,1.20636803],[605.67,8.68466301]],[[619.2,1.25885125],[619.22,0.94277317],[619.33,0.699],[619.38,0.69],[622.48,3.11428346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429236271,[[618.54,0.29667446],[618.53,0.32334729],[618.48,0.819],[618.46,1.20636803],[618.25,0.28122121]],[[619.19,1.25885125],[619.22,0.94277317],[619.33,0.699],[619.38,0.69],[622.47,5.87430749]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429236472,[[618.54,0.29667446],[618.53,0.32334729],[618.48,0.819],[618.47,1.20636803],[618.25,0.28122121]],[[619.18,1.25885125],[619.19,0.94277317],[619.33,0.699],[619.38,0.69],[620.97,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429236672,[[618.54,0.29667446],[618.53,0.32334729],[618.48,0.819],[618.47,1.20636803],[618.25,0.28122121]],[[619.19,0.94277317],[619.33,0.699],[619.38,0.69],[620.97,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429236673,[[618.54,0.29667446],[618.53,0.32334729],[618.48,0.819],[618.47,1.20636803],[618.25,0.28122121]],[[619.17,1.25885125],[619.19,0.94277317],[619.33,0.699],[619.38,0.69],[620.97,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429236868,[[618.54,0.29667446],[618.53,0.32334729],[618.48,0.819],[618.47,1.20636803],[618.25,0.28122121]],[[619.16,1.25885125],[619.19,0.94277317],[619.33,0.699],[619.38,0.69],[620.97,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429237068,[[618.54,0.29667446],[618.53,0.32334729],[618.48,0.819],[618.47,1.20636803],[618.25,0.28122121]],[[619.15,1.25885125],[619.16,0.94277317],[619.33,0.699],[619.38,0.69],[620.97,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429237267,[[618.54,0.29667446],[618.53,0.32334729],[618.48,0.819],[618.47,1.20636803],[618.25,0.28122121]],[[619.14,1.25885125],[619.16,0.94277317],[619.33,0.699],[619.38,0.69],[620.97,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429237466,[[618.54,0.29667446],[618.53,0.32334729],[618.48,0.819],[618.47,1.20636803],[618.25,0.28122121]],[[619.13,1.25885125],[619.16,0.94277317],[619.33,0.699],[619.38,0.69],[620.97,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429237671,[[618.54,0.29667446],[618.53,0.32334729],[618.48,0.819],[618.47,1.20636803],[618.25,0.28122121]],[[619.12,1.25885125],[619.16,0.94277317],[619.32,0.962],[619.33,0.699],[619.38,0.69]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429237866,[[618.54,0.29667446],[618.53,0.32334729],[618.48,0.819],[618.47,1.20636803],[618.25,0.28122121]],[[619.11,1.25885125],[619.12,0.94277317],[619.32,0.962],[619.33,0.699],[619.38,0.69]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429238074,[[618.54,0.29667446],[618.53,0.32334729],[618.48,0.819],[618.47,1.20636803],[618.25,0.28122121]],[[619.1,1.25885125],[619.12,0.94277317],[619.32,0.962],[619.33,0.699],[619.38,0.69]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429238372,[[618.54,0.29667446],[618.53,0.32334729],[618.48,0.819],[618.47,1.20636803],[618.25,0.28122121]],[[619.09,1.25885125],[619.12,0.94277317],[619.32,0.962],[619.33,0.699],[619.38,0.69]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429238574,[[618.54,0.29667446],[618.53,1.52971532],[618.48,0.819],[618.29,1.20636803],[618.25,0.28122121]],[[619.08,1.25885125],[619.12,0.94277317],[619.32,0.962],[619.33,0.699],[619.38,0.69]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429261993,[[619.26,1.20636803],[619.02,1.20636803],[618.91,1.20391606],[618.85,0.61983923],[618.78,0.98866798]],[[619.31,1.378],[619.33,0.76],[619.47,0.921],[622.27,2.469218],[622.57,2.469218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429339367,[[619.52,0.73],[619.39,0.99634607],[619.36,0.28068025],[618.1,0.60842808],[612.46,8.57115121]],[[620.29,0.817],[620.32,1.26226725],[620.33,0.915],[628.05,9.59443621],[628.24,11.51971958]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429370601,[[620.04,0.295942],[620.03,1.18845489],[619.98,0.32259105],[619.93,0.29596338],[619.76,1.18845489]],[[620.32,1.26226725],[620.39,0.854],[620.45,0.76],[620.81,0.867],[622.6,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429453265,[[619.93,0.29596338],[619.81,1.18845489],[619.6,1.18845489],[619.53,0.6076354],[612.25,5.71206689]],[[620.61,1.25377133],[620.64,0.93839603],[620.7,1.706],[620.72,1.422],[621.13,0.28063158]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429483796,[[620.14,0.29594305],[620.09,1.18845489],[619.98,0.32259105],[619.93,0.29596338],[619.89,1.18845489]],[[620.52,1.25539193],[620.53,0.93971767],[620.71,1.871],[620.72,0.692],[622.24,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429501014,[[620.05,0.29596672],[620.04,0.32255983],[620.01,1.18845489],[619.81,0.914],[619.8,0.28053544]],[[620.64,1.25390218],[620.65,0.93805274],[620.71,1.871],[620.79,0.693],[620.82,0.777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429562658,[[619.81,0.29605087],[619.8,0.992],[619.79,1.059],[619.78,0.935],[619.68,1.18845489]],[[620.51,1.25544855],[620.53,0.93955446],[620.63,0.763],[620.68,0.694],[620.82,1.826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429605697,[[620.4,0.29575059],[620.38,0.32238305],[620.12,0.28041563],[619.99,1.18845489],[619.71,1.18845489]],[[620.82,0.763],[621.03,0.694],[621.16,0.793],[621.19,0.925],[623.48,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429647139,[[620.13,0.29586138],[620.12,0.977],[620.1,1.18845489],[619.92,0.28047778],[619.8,1.18845489]],[[621.05,1.25713033],[621.08,0.94076852],[621.17,0.695],[621.21,0.764],[621.23,0.934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429666049,[[620.45,0.29581384],[620.44,1.18845489],[620.25,1.18845489],[620.17,0.32249221],[620.16,1.18845489]],[[620.89,1.25637832],[620.92,0.94014499],[620.95,0.677],[621.15,0.921],[621.16,0.764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429728193,[[620.41,1.18845489],[620.13,1.18845489],[619.99,1.18845489],[613.1,5.71206689]],[[620.66,0.94376849],[621.14,0.697],[621.15,1.003],[621.27,0.765],[622.89,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429758319,[[620.35,0.29581638],[620.34,1.18845489],[620.17,0.32249221],[620.1,1.18845489],[620.0,0.60761612]],[[620.8,1.26072604],[620.83,0.94224389],[620.97,1.086],[621.25,1.791],[622.62,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429776147,[[620.58,0.29581561],[620.57,1.18845489],[620.38,1.18845489],[620.29,1.18845489],[620.21,0.60723426]],[[620.7,1.26088516],[620.72,0.94212617],[620.97,1.086],[621.26,1.551],[622.24,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429830698,[[620.12,1.121],[620.03,0.911],[620.02,0.799],[619.54,0.28061009],[619.49,1.19640142]],[[620.59,1.25440449],[620.61,0.93787145],[620.94,2.067],[620.95,0.766],[622.83,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429870932,[[619.94,0.723],[619.86,1.19640142],[619.64,0.28053657],[619.54,1.18845489]],[[621.09,1.26182701],[621.1,0.94148688],[621.3,0.28053317],[621.39,2.82943975],[621.4,0.861]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429887841,[[619.99,0.29599749],[619.98,1.19640142],[619.96,0.865],[619.94,0.723],[619.77,1.18845489]],[[620.31,1.26087605],[620.32,0.94148688],[620.77,1.175],[622.14,2.44403775],[622.4,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429929567,[[620.13,0.29581645],[620.12,0.32251822],[620.06,1.19640142],[619.97,1.40248908],[619.96,0.765]],[[620.75,1.024],[620.76,0.7],[620.97,0.767],[623.01,2.44403775],[623.31,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742429997719,[[620.86,1.19640142],[620.85,0.322139],[620.57,1.18845489],[620.54,2.796],[620.43,1.46871582]],[[621.19,1.25665401],[621.21,0.93598472],[621.64,0.757],[621.76,0.699],[623.44,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742430015840,[[620.54,0.813],[620.35,1.19640142],[620.3,0.878],[620.12,0.60635971]],[[620.93,1.25858319],[620.94,0.94046383],[621.33,0.768],[622.95,2.44403775],[624.65,3.10445691]]]
["bitfinex-derivatives","BNBF0:USTF0",1742430057270,[[619.86,0.775],[619.85,0.3226587],[619.79,2.104],[619.58,1.19640142],[619.55,0.28062253]],[[620.6,1.24372036],[620.61,0.92845462],[620.89,1.099],[620.9,0.701],[620.92,0.768]]]
["bitfinex-derivatives","BNBF0:USTF0",1742430101505,[[619.75,0.29604579],[619.74,0.32271597],[619.6,1.19640142],[619.5,1.031],[619.26,0.60890297]],[[620.08,0.93954456],[620.54,0.769],[620.56,2.815],[622.03,2.44403775],[622.33,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742430150451,[[619.58,0.698],[619.24,1.033],[619.07,1.19640142],[618.99,0.28082747],[618.79,0.61054128]],[[620.01,1.25560993],[620.03,0.93938165],[620.35,1.89],[620.36,0.769],[622.01,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742430167771,[[619.58,0.698],[619.48,1.19640142],[619.46,0.934],[619.25,1.18845489],[619.15,1.18845489]],[[619.79,2.19738173],[620.35,2.478],[620.36,0.769],[621.64,2.44403775],[621.93,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742430206195,[[619.21,0.802],[619.06,1.114],[618.53,0.833],[618.49,1.19640142],[618.48,0.28108152]],[[619.82,1.2527812],[619.84,0.93667587],[619.97,1.014],[619.99,0.764],[620.34,0.28097939]]]
["bitfinex-derivatives","BNBF0:USTF0",1742430260738,[[618.78,0.32321665],[618.77,0.29651567],[618.57,1.19640142],[618.54,0.914],[618.24,0.61249801]],[[619.26,0.94269613],[619.35,1.004],[619.58,0.701],[619.64,0.896],[622.78,3.11367168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742430280471,[[619.13,0.29646211],[619.12,0.32303915],[619.09,1.19640142],[618.86,1.18845489],[618.57,0.61174609]],[[619.35,1.004],[619.67,0.942],[619.71,1.468],[621.66,2.44403775],[621.95,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742430334517,[[618.7,0.29662244],[618.69,1.19640142],[618.49,1.18845489],[618.39,1.18845489],[618.38,0.93582367]],[[619.32,1.25606157],[619.33,1.114],[619.34,0.768],[619.39,1.103],[620.73,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742430350733,[[618.5,1.143],[618.37,1.124],[618.22,0.814],[618.16,1.19640142],[617.95,0.61316308]],[[618.61,1.25977742],[618.63,0.93935742],[619.26,2.068],[619.27,1.467],[620.75,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742430388452,[[618.41,0.29665249],[618.4,0.32341526],[618.35,1.19640142],[618.2,0.78],[618.1,0.61277331]],[[619.19,0.756],[621.07,2.44403775],[621.44,2.44403775],[621.86,2.44403775],[622.23,4.3951484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742430428990,[[618.83,1.19640142],[618.7,0.32325844],[618.6,1.18845489],[618.49,1.80114243]],[[619.19,1.25677728],[619.21,0.93989095],[619.35,0.762],[619.36,1.006],[619.44,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742430496052,[[619.1,0.29636262],[619.09,1.19640142],[619.05,0.32307568],[618.95,0.724],[618.91,0.28097032]],[[619.6,0.93776057],[619.86,0.787],[619.87,1.099],[625.41,3.99844582],[627.32,9.62156299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742430504358,[[619.14,0.29637771],[619.13,1.19640142],[619.09,0.3230548],[618.93,0.28097826],[618.83,1.18845489]],[[619.78,1.2569008],[619.81,0.93964069],[619.85,0.696],[619.86,0.787],[619.87,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1742430542194,[[619.13,1.19640142],[619.09,0.3230548],[618.96,0.818],[618.92,1.18845489],[618.83,1.18845489]],[[619.43,1.26274881],[619.44,0.94432523],[619.89,1.976],[619.94,0.765],[622.51,3.11878072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742430603152,[[619.46,1.19640142],[619.19,1.18845489],[619.07,1.18845489],[619.05,0.32307568],[618.84,1.42614587]],[[619.71,1.25915139],[619.74,0.94145875],[619.82,0.695],[619.88,0.764],[627.38,9.62156299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742430623060,[[619.47,1.19640142],[619.35,0.32291918],[619.29,1.18845489],[619.2,1.18845489],[619.09,0.280849]],[[619.96,1.25731377],[619.97,0.94001032],[620.13,0.763],[620.25,0.694],[627.77,5.77293779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742430658792,[[619.06,0.29644587],[619.05,1.446],[619.01,1.19640142],[618.82,1.18845489],[618.73,1.18845489]],[[619.63,1.260521],[619.66,0.94249027],[619.98,1.589],[620.13,1.043],[621.1,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742430714838,[[619.75,0.6187596],[619.36,0.28075158],[619.29,1.19640142],[619.03,0.60897649],[611.83,5.7537025]],[[620.32,0.693],[620.37,0.761],[620.52,0.879],[623.2,2.44403775],[623.55,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742430754273,[[619.59,0.29618514],[619.58,0.32279931],[619.43,1.149],[619.41,0.829],[619.36,0.28075611]],[[620.26,1.2553234],[620.28,0.693],[620.29,1.009],[620.34,0.86],[620.36,0.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742430772900,[[619.59,0.29618516],[619.58,0.32279931],[619.51,1.19640142],[619.43,1.149],[619.41,0.829]],[[619.97,0.9384015],[620.34,1.553],[620.35,0.851],[620.36,0.763],[621.81,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742430827847,[[619.73,0.32272118],[619.55,1.157],[619.34,1.19640142],[619.24,0.28077762],[619.15,0.61087695]],[[620.2,1.26050993],[620.22,0.94254148],[620.49,2.562],[620.5,0.763],[621.58,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742430856684,[[619.74,0.29612971],[619.73,0.32272118],[619.72,1.19640142],[619.52,1.18845489],[619.45,1.125]],[[620.84,1.25862852],[620.87,0.94059103],[621.05,1.738],[621.11,0.693],[621.79,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742430881800,[[619.75,0.61883263],[619.74,1.109],[619.63,1.059],[619.61,1.19640142],[619.35,0.61077146]],[[620.26,2.19959106],[620.52,1.457],[622.13,2.44403775],[623.24,5.87728556],[625.57,3.99501958]]]
["bitfinex-derivatives","BNBF0:USTF0",1742430919539,[[619.54,0.29619545],[619.53,0.32282536],[619.36,1.94940142],[619.32,0.835],[619.3,0.28075497]],[[620.12,1.25868127],[620.15,0.94113455],[620.3,1.837],[620.36,0.983],[620.4,0.694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742430961373,[[619.27,0.3229609],[619.26,0.29627434],[619.18,1.19640142],[619.12,1.014],[619.08,0.823]],[[619.9,1.25823415],[619.92,0.9406223],[619.99,1.597],[620.0,1.181],[622.3,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742430992301,[[619.56,1.19640142],[619.5,0.29625808],[619.49,0.32284621],[619.37,1.18845489],[619.22,0.28082634]],[[619.83,0.94271287],[620.15,0.695],[620.24,0.726],[620.26,0.996],[621.59,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742431029018,[[619.6,0.32278889],[619.51,1.125],[619.39,2.28440142],[619.3,0.28079688],[619.08,1.18845489]],[[619.87,1.26218582],[619.89,0.94320546],[620.36,2.101],[620.43,0.764],[622.05,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742431084967,[[619.55,0.878],[619.51,1.19640142],[619.27,1.18845489],[619.17,0.6102352],[619.16,1.18845489]],[[619.72,2.20837101],[620.31,0.696],[620.32,1.151],[620.33,0.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742431116495,[[618.37,0.28114397],[618.09,1.19640142],[617.86,1.18845489],[617.77,0.61185403],[604.93,14.3842562]],[[619.33,1.24605814],[619.35,0.91961209],[619.56,1.094],[619.59,0.697],[620.3,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742431148621,[[619.14,0.29638015],[619.13,0.32303393],[618.9,0.28099073],[618.85,1.19640142],[618.6,1.18845489]],[[619.81,0.92494741],[619.89,0.976],[619.9,0.765],[621.95,2.44403775],[622.26,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742431203470,[[618.83,0.32319053],[618.74,0.869],[618.66,1.19640142],[618.62,0.28106222],[618.45,0.941]],[[619.34,0.92373593],[619.51,0.766],[619.55,1.011],[619.67,0.696],[621.72,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742431217989,[[619.04,0.32308089],[618.78,1.19640142],[618.77,0.28101342],[618.74,0.869],[618.47,1.18845489]],[[619.52,1.25520495],[619.56,0.92641247],[619.58,0.832],[619.71,0.765],[619.79,1.149]]]
["bitfinex-derivatives","BNBF0:USTF0",1742431258824,[[619.25,0.29639949],[619.24,1.19640142],[619.15,0.32302349],[619.04,1.18845489],[618.95,1.18845489]],[[619.66,1.26217151],[619.68,0.93152682],[619.83,0.749],[619.84,0.696],[620.0,0.797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742431314268,[[619.3,1.167],[619.05,0.903],[619.03,1.19640142],[619.0,0.28085694],[618.78,1.18845489]],[[620.12,1.2578535],[620.13,0.92810766],[620.15,1.461],[620.17,1.154],[620.24,0.721]]]
["bitfinex-derivatives","BNBF0:USTF0",1742431350319,[[619.31,0.2964139],[619.3,0.32294526],[619.2,1.101],[619.18,1.003],[619.14,1.19640142]],[[619.78,1.25737695],[619.8,0.92725122],[619.98,0.766],[620.05,1.123],[620.06,0.696]]]
["bitfinex-derivatives","BNBF0:USTF0",1742431368933,[[619.55,0.29623756],[619.54,0.32282015],[619.24,0.28082181],[619.21,0.842],[619.2,1.101]],[[619.9,1.25656143],[619.91,0.92751191],[620.15,1.072],[621.96,2.44403775],[622.58,5.86395336]]]
["bitfinex-derivatives","BNBF0:USTF0",1742431404470,[[619.12,0.2965068],[618.71,0.28100208],[618.68,1.19640142],[618.66,0.927],[618.58,0.60881041]],[[619.64,1.2574141],[619.66,0.9280778],[619.86,0.696],[619.87,1.154],[620.05,0.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742431457718,[[619.05,1.19640142],[618.86,0.763],[618.73,1.18845489],[618.65,1.21500435],[618.58,1.18845489]],[[619.54,1.26171518],[619.57,0.93115155],[620.01,0.764],[620.07,0.726],[622.31,5.88606787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742431468935,[[619.06,0.32307046],[618.86,0.763],[618.85,1.19640142],[618.74,0.28100548],[611.49,5.7537025]],[[619.42,1.26060124],[619.44,0.93021052],[619.63,0.905],[619.8,0.695],[621.3,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742431510560,[[619.34,0.3229244],[619.18,1.19640142],[619.02,0.28088187],[618.93,0.764],[618.92,1.18845489]],[[619.98,0.695],[620.01,0.736],[620.1,1.566],[621.7,2.44403775],[622.04,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742431566604,[[619.62,0.29621317],[619.61,0.32278368],[619.5,1.19640142],[619.41,0.705],[619.4,0.28075837]],[[619.9,2.19216252],[620.24,1.091],[620.36,0.764],[620.37,1.019],[622.86,4.33692152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742431606142,[[619.46,0.29623622],[619.45,0.32286705],[619.42,1.19640142],[619.22,1.18845489],[619.21,0.888]],[[620.15,1.2614687],[620.16,2.335],[620.28,0.96324211],[620.38,0.764],[621.41,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742431618940,[[619.71,0.3227316],[619.7,0.29611423],[619.54,1.19640142],[619.46,0.28073119],[619.42,0.969]],[[620.08,0.92974874],[620.16,2.335],[620.38,0.764],[620.61,0.96229168],[627.78,9.62156299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742431672288,[[620.11,0.32252342],[619.92,1.13],[619.72,0.28056936],[619.7,2.06340142],[619.44,1.18845489]],[[620.57,0.92702201],[620.75,1.012],[620.85,0.871],[620.87,1.72222714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742431707122,[[620.12,0.32251822],[619.81,1.19640142],[619.76,0.2806214],[619.71,0.838],[619.49,1.18845489]],[[620.53,1.26076149],[620.54,0.92987623],[620.74,0.743],[620.76,0.694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742431746857,[[620.77,0.29559262],[620.76,0.3221857],[620.47,0.28029931],[620.38,1.19640142],[620.27,0.954]],[[621.02,0.92],[621.46,1.502],[621.47,0.688],[621.91,0.95254556],[623.36,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742431789290,[[620.97,0.32207675],[620.78,1.19640142],[620.73,0.28017632],[620.71,0.738],[620.66,0.983]],[[621.42,0.92452096],[621.46,0.004],[621.54,0.921],[621.55,0.763],[622.01,0.95700421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742431830126,[[621.28,0.32191604],[621.27,0.29531541],[621.15,0.27996557],[621.09,1.19640142],[620.73,1.18845489]],[[621.46,0.004],[621.93,0.764],[621.97,0.771],[622.34,0.95735895],[624.58,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742431870460,[[621.45,1.51223226],[621.16,1.18789655],[621.12,0.27993066],[621.02,1.18845489],[620.78,0.6039862]],[[621.46,0.004],[622.14,0.764],[622.2,2.307],[622.3,0.95623489],[624.05,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742431913501,[[620.83,0.29560946],[620.82,0.32215456],[620.67,0.896],[620.66,0.751]],[[621.39,0.91736499],[621.46,0.004],[621.48,1.037],[621.49,1.779],[621.56,0.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742431955846,[[621.45,0.61693232],[621.41,0.27981474],[621.32,1.18789655],[621.18,1.18845489],[620.95,0.6012987]],[[621.46,0.004],[622.08,0.698],[622.2,0.701],[622.21,0.765],[623.24,0.94395521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742431984976,[[621.46,0.713],[621.16,1.18870692],[621.06,0.27996557],[621.01,1.18845489],[614.25,5.7537025]],[[622.16,1.24961646],[622.17,0.92144183],[622.2,0.698],[622.34,0.95352625],[625.79,5.8162083]]]
["bitfinex-derivatives","BNBF0:USTF0",1742432012912,[[621.47,0.27415389],[621.46,0.713],[621.09,0.27990027],[620.96,1.18870692],[620.84,1.18845489]],[[622.11,1.24723293],[622.16,0.9197759],[622.21,1.595],[622.23,0.632],[622.48,0.95200906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742432071058,[[622.26,0.2735968],[621.98,0.27958432],[621.82,1.18870692],[621.72,1.18845489]],[[622.51,0.767],[622.77,1.679],[624.76,2.44403775],[625.04,2.44403775],[625.15,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742432097266,[[622.35,0.32136257],[622.29,1.18535436],[622.28,1.678],[622.1,1.18870692],[622.02,0.27952818]],[[622.93,1.24731085],[622.94,0.91963825],[623.02,1.463],[623.11,0.759],[623.28,0.95169841]]]
["bitfinex-derivatives","BNBF0:USTF0",1742432137509,[[622.65,1.18535436],[622.55,0.32125933],[622.42,0.938],[622.41,0.77],[622.22,0.2794642]],[[622.87,1.25601842],[622.92,0.92578448],[623.19,0.702],[623.22,0.9580331],[623.27,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742432187854,[[623.41,0.32081615],[623.05,0.27903844],[622.88,0.773],[622.79,1.18535436],[622.49,1.97870692]],[[623.92,0.703],[624.15,0.909],[626.76,2.44403775],[627.13,2.44403775],[628.41,3.05680068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742432229995,[[623.72,0.3206567],[623.65,1.18535436],[623.41,1.534],[623.36,0.27893444],[623.34,1.18870692]],[[624.07,1.25036048],[624.11,0.91622717],[624.38,0.704],[624.41,0.752],[624.47,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1742432246306,[[623.72,0.3206567],[623.6,1.18535436],[623.48,0.796],[623.33,1.46761565],[623.2,1.18845489]],[[624.2,1.25465795],[624.21,0.92426236],[624.46,0.818],[624.47,1.475],[624.49,0.95762794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742432307974,[[624.86,0.32007169],[617.61,5.7537025]],[[625.22,0.6],[625.35,0.707],[625.61,0.691],[625.63,0.94119978],[627.95,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742432342918,[[624.63,0.725],[624.31,0.908],[624.25,0.788],[623.84,0.2786229],[623.74,1.18535436]],[[624.93,1.24871306],[624.95,0.91913299],[625.09,0.95179714],[625.37,1.315],[625.38,0.773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742432360630,[[622.74,0.32116131],[622.72,0.27263442],[622.27,1.18535436],[621.98,1.18870692]],[[624.2,0.855],[624.25,0.93756433],[624.56,0.32022543],[627.55,8.90383431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742432404255,[[622.78,0.32114069],[622.77,0.27320221],[622.65,1.18535436],[622.46,0.27926236],[622.45,1.18870692]],[[623.75,0.94421399],[623.83,0.682],[623.92,0.712],[624.56,0.32022543],[625.29,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742432455791,[[623.04,0.59364683],[622.74,0.27915707],[622.64,1.18535436],[622.37,1.18870692],[622.25,1.18845489]],[[624.09,0.94972179],[624.51,0.32025107],[625.96,2.44403775],[626.29,2.44403775],[627.15,8.76384166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742432473120,[[623.11,0.32097061],[623.1,0.27263196],[622.89,0.27910558],[622.76,1.18535436],[622.53,1.18870692]],[[624.23,0.95094925],[624.51,0.32025107],[624.88,0.632],[625.39,2.44403775],[625.68,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742432501441,[[623.25,0.27232741],[623.24,0.32090366],[623.16,1.18535436],[622.98,0.2790597],[622.94,0.924]],[[624.01,0.95230028],[624.44,0.746],[624.51,0.32025107],[624.62,0.703],[624.74,0.857]]]
["bitfinex-derivatives","BNBF0:USTF0",1742432569821,[[623.92,0.59121419],[623.91,1.18535436],[623.69,0.27875793],[623.66,1.18870692],[616.22,5.7537025]],[[624.14,0.714],[624.39,0.812],[624.57,0.574],[625.36,0.94780675],[627.54,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742432589734,[[624.28,0.27079162],[624.27,0.32037419],[624.14,0.2785716],[624.04,1.18535436],[621.88,4.51123262]],[[624.89,0.878],[624.98,0.631],[625.03,0.633],[627.41,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742432655586,[[624.77,0.27089504],[624.76,0.32012292],[624.57,0.27842116],[624.53,0.85],[624.42,1.18535436]],[[625.33,0.62],[625.41,0.715],[625.46,0.774],[625.72,0.95143362],[628.0,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742432699030,[[624.81,0.3200973],[624.65,1.18535436],[624.42,0.27843118],[624.4,1.18870692],[616.91,0.58739716]],[[625.53,0.95280619],[625.64,0.813],[625.65,0.629],[625.89,0.63],[626.14,0.27840445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742432720445,[[624.4,1.18535436],[624.25,0.2785114],[624.2,1.18870692],[624.11,1.18845489],[623.94,1.42614587]],[[625.37,0.95210107],[625.58,1.349],[626.05,0.27842784],[626.78,2.44403775],[627.03,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742432758857,[[624.94,0.32003072],[624.7,1.18535436],[624.5,0.27842005],[624.44,1.18870692],[624.32,1.18845489]],[[625.85,0.95172212],[626.45,0.703],[626.64,0.651],[627.46,2.44403775],[627.79,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742432820119,[[624.11,0.32045632],[623.8,1.18535436],[623.78,0.27873337],[623.59,1.18870692],[617.12,9.58950417]],[[624.89,0.93989586],[624.95,1.373],[625.01,0.726],[626.54,2.44403775],[626.8,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742432857850,[[623.7,0.27082001],[623.69,1.18535436],[623.6,0.838],[623.58,0.27883833],[623.44,1.18870692]],[[624.58,2.283],[624.83,0.95288402],[626.38,2.44403775],[626.69,2.44403775],[627.18,4.24790556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742432882869,[[624.04,0.27062812],[624.03,1.18535436],[623.89,0.32056933],[623.81,0.651],[623.79,1.18870692]],[[624.58,0.723],[624.61,0.95459788],[624.65,0.741],[626.11,2.44403775],[626.4,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742432952734,[[624.03,1.14449741],[623.71,0.27876239],[623.68,1.18535436],[623.39,1.18870692],[623.26,1.18845489]],[[624.77,1.455],[624.78,0.689],[624.84,0.95374413],[626.43,2.44403775],[626.79,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742432999696,[[624.22,0.32039985],[624.03,0.68],[623.98,1.4640375],[623.74,1.18870692],[623.62,1.18845489]],[[624.96,1.447],[624.98,0.597],[625.0,0.95553899],[626.51,2.44403775],[626.81,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742433024923,[[624.36,0.32032801],[624.25,1.18535436],[624.23,0.27859613],[624.22,0.616],[623.96,1.18870692]],[[625.1,0.769],[625.11,0.864],[625.12,0.692],[626.91,2.44403775],[627.27,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742433092879,[[623.72,0.27031459],[623.71,0.32066184],[623.67,0.784],[623.49,0.27883722],[623.11,1.18535436]],[[624.94,0.93003072],[624.98,0.808],[626.63,2.44403775],[627.01,2.44403775],[628.17,7.3130559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742433167740,[[623.65,0.903],[623.25,0.27892885],[623.22,1.18535436],[622.94,1.18870692],[622.81,1.18845489]],[[624.58,1.428],[624.59,0.826],[624.82,0.27892885],[625.84,2.44403775],[627.36,3.08926532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742433204365,[[623.65,0.903],[623.45,1.18535436],[623.22,1.18870692],[623.19,0.27895792],[623.11,1.18845489]],[[624.52,0.687],[624.53,0.715],[624.54,0.659],[624.55,0.32023056],[627.5,8.8143669]]]
["bitfinex-derivatives","BNBF0:USTF0",1742433264508,[[623.21,0.32091911],[623.14,1.18535436],[623.11,0.88704291],[622.85,1.18870692]],[[624.37,0.809],[624.39,1.09131262],[624.71,0.27904291],[625.74,2.44403775],[630.32,3.97670689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742433328566,[[623.53,0.27209935],[623.52,0.32075955],[623.27,0.27895009],[623.03,1.18870692],[622.94,1.18845489]],[[624.19,0.808],[625.85,3.67313171],[625.86,2.44403775],[626.08,2.44403775],[626.1,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742433380113,[[623.6,0.3207184],[623.54,0.668],[623.38,0.27894226],[622.99,1.18870692],[622.86,1.18845489]],[[624.33,0.923],[624.34,1.577],[625.99,2.44403775],[626.35,2.44403775],[627.36,8.7844316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742433441781,[[623.76,0.32063614],[623.68,0.91],[623.67,1.183324],[623.66,0.27884615],[623.4,1.18870692]],[[624.49,0.632],[624.56,0.95615389],[624.86,0.846],[624.88,0.32006145],[626.14,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742433494024,[[623.78,0.803],[623.51,0.27885621],[623.4,1.183324],[623.1,1.18870692],[622.96,1.18845489]],[[624.58,0.644],[624.59,1.005],[626.25,2.44403775],[626.62,2.44403775],[627.49,5.73898616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742433577295,[[623.47,0.27235109],[623.46,0.32079042],[623.25,0.685],[623.24,0.27898028],[623.13,1.183324]],[[624.35,0.702],[624.36,1.575],[626.53,2.44403775],[627.03,2.44403775],[627.32,8.84042698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742433602806,[[623.98,0.27137068],[623.97,0.32052823],[623.74,0.27876239],[623.64,1.183324],[623.39,1.18870692]],[[624.45,0.768],[624.46,0.807],[626.64,2.44403775],[626.95,2.44403775],[627.3,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742433719304,[[623.91,1.12855905],[623.77,0.27877579],[623.66,1.183324],[623.41,1.18870692],[623.29,1.18845489]],[[624.7,0.612],[624.71,0.615],[624.72,0.755],[626.22,2.44403775],[626.54,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742433753918,[[624.1,0.32046146],[624.0,0.27870435],[623.91,0.808],[623.84,1.183324],[623.56,1.18870692]],[[624.75,0.806],[624.76,0.706],[624.79,0.865]]]
["bitfinex-derivatives","BNBF0:USTF0",1742433810581,[[624.9,0.3200512],[624.62,1.183324],[624.26,1.18870692],[624.1,1.18845489],[623.79,1.42614587]],[[625.44,0.806],[625.47,1.353],[626.21,0.94054627],[628.01,2.44403775],[628.46,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742433871628,[[625.25,0.31987205],[625.24,0.26903871],[625.2,0.27816745],[625.03,1.183324],[624.75,1.18870692]],[[625.96,1.351],[625.97,0.647],[627.61,2.44403775],[627.95,2.44403775],[628.65,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742433931975,[[625.6,0.31969309],[625.33,0.796],[625.13,1.183324],[624.74,1.18870692],[612.22,14.384192]],[[626.33,1.515],[626.34,0.805],[628.72,2.44403775],[629.21,2.44403775],[629.59,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742434010657,[[625.19,0.26892987],[625.18,0.31990786],[625.02,0.27813855],[624.98,1.183324],[624.92,0.725]],[[626.24,0.845],[626.28,0.77],[627.99,2.44403775],[628.36,2.44403775],[628.77,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742434070209,[[625.65,0.31966754],[625.61,0.911],[625.4,1.18870692],[618.43,0.58739716]],[[626.34,0.771],[626.38,0.934],[627.11,2.74009958],[627.15,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742434183415,[[625.22,0.31988739],[624.73,1.183324],[624.31,1.18870692],[624.11,1.18845489]],[[625.93,0.715],[625.95,1.033],[625.96,0.767],[628.41,2.44403775],[628.85,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742434206230,[[624.13,0.32044606],[624.04,0.27861398],[623.4,1.183324],[623.2,1.18870692],[615.93,5.7537025]],[[625.14,1.007],[625.16,0.94609929],[625.7,0.319642],[625.76,1.07544789],[626.88,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742434253769,[[624.52,0.32024594],[624.44,0.27849023],[624.07,1.183324],[623.71,1.18870692],[623.55,1.18845489]],[[625.23,0.995],[625.52,0.94228062],[627.41,2.44403775],[627.86,2.44403775],[632.58,9.62156299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742434319958,[[623.98,0.715],[623.2,0.27895344]],[[624.19,0.94408796],[624.7,0.32015367],[624.71,1.529],[624.72,0.799]]]
["bitfinex-derivatives","BNBF0:USTF0",1742434367289,[[623.19,0.805],[622.8,0.27918395],[622.56,1.183324],[622.26,1.18870692],[622.12,1.18845489]],[[623.72,0.94997303],[623.93,0.799],[623.95,0.837],[624.7,0.32015367],[625.37,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742434390009,[[623.19,0.805],[622.71,0.27922539],[622.63,1.183324],[622.35,1.18870692],[622.21,1.18845489]],[[623.49,0.95688995],[623.92,1.42],[623.93,0.799],[624.7,0.32015367],[625.17,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742434454974,[[622.43,0.27459441],[622.42,0.32132643],[622.27,0.27946869],[622.24,2.075324],[622.06,1.18870692]],[[622.97,0.826],[623.08,0.799],[623.11,0.95598804],[623.87,0.3205796],[624.44,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742434494807,[[622.43,0.665],[622.35,0.27941483],[622.34,1.183324],[622.1,1.18870692],[614.74,9.58950417]],[[622.99,0.95782184],[623.41,1.434],[623.42,0.797],[623.87,0.3205796],[624.66,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742434527951,[[622.25,0.32141422],[622.17,0.751],[622.16,0.27951583],[621.99,1.183324],[621.7,1.18870692]],[[622.99,0.95588318],[623.0,0.974],[623.01,0.797],[623.16,0.774],[623.87,0.3205796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742434599111,[[622.16,0.32146071],[622.15,0.2745542],[622.13,0.819],[622.07,0.27953603],[621.76,1.183324]],[[622.85,0.95465891],[622.94,0.655],[622.96,0.669],[623.26,0.945],[623.68,0.27953603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742434633039,[[622.35,0.32136257],[622.2,1.183324],[622.13,0.819],[622.07,0.27955961],[621.99,1.18870692]],[[622.79,0.95492323],[623.06,0.795],[623.08,1.673],[624.27,2.44403775],[624.54,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742434673569,[[621.52,0.32179173],[621.48,0.27984174],[621.29,0.614],[621.12,1.183324],[620.75,1.18870692]],[[622.08,0.635],[622.24,0.597],[622.25,0.794],[622.57,0.94746845],[623.01,0.32102213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742434722611,[[620.81,1.183324],[620.53,1.18870692],[620.4,1.18845489],[620.17,1.42614587],[620.03,2.42642874]],[[621.78,0.95449575],[622.12,0.9],[622.13,0.767],[623.01,0.32102213],[623.26,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742434791653,[[620.72,0.32220646],[620.58,0.28022257],[620.55,0.916],[620.46,1.183324],[620.15,1.18870692]],[[621.37,0.95531305],[621.44,0.632],[621.45,0.671],[621.48,0.765],[623.03,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742434826994,[[621.41,0.32184869],[621.05,0.27995093],[620.85,1.183324],[620.65,1.18870692],[620.56,1.18845489]],[[621.74,0.79],[621.86,0.762],[622.01,0.898],[622.32,0.94729857],[623.97,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742434862730,[[621.66,0.32171926],[621.65,1.183324],[621.53,0.27980687],[621.48,2.04970692],[621.4,1.18845489]],[[622.29,0.761],[622.38,1.458],[622.4,0.9472993],[623.4,2.44403775],[623.61,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742434938288,[[621.32,0.32189531],[621.14,0.2799757],[620.94,1.183324],[620.65,1.18870692],[620.52,1.18845489]],[[622.02,0.95288991],[622.03,0.575],[622.04,0.78],[624.06,2.44403775],[661.99,24.0539074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742434960610,[[621.32,0.32189531],[621.11,0.2799712],[620.85,1.183324],[620.44,1.18870692],[620.26,1.18845489]],[[622.04,0.78],[622.05,1.48],[622.12,0.95144624],[624.28,2.44403775],[624.79,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742435019146,[[620.6,0.32226877],[620.56,0.28013798],[620.49,0.629],[619.96,1.183324],[619.59,1.18870692]],[[621.87,0.757],[621.88,0.582],[621.89,0.766],[621.95,0.94260288],[622.38,0.28012783]]]
["bitfinex-derivatives","BNBF0:USTF0",1742435088317,[[620.19,0.32248182],[619.95,1.183324],[619.68,1.18870692],[619.55,1.18845489],[612.28,5.7537025]],[[620.96,0.786],[620.98,0.94819409],[621.11,0.81],[622.65,2.44403775],[623.0,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742435130758,[[620.71,0.27639588],[620.7,0.32221685],[620.51,0.28025642],[620.2,1.183324],[619.94,1.18870692]],[[621.25,0.568],[621.49,0.94795213],[622.22,0.604],[623.32,2.44403775],[623.64,6.60729329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742435156584,[[620.86,0.32213381],[620.82,1.183324],[620.69,0.28018534],[620.63,1.18870692],[620.55,1.18845489]],[[621.5,0.857],[621.52,0.94625708],[621.56,0.65],[622.14,0.679],[622.77,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742435222242,[[620.69,0.32222204],[620.57,0.28024965],[620.56,1.183324],[620.37,1.18870692],[614.04,0.58739716]],[[621.3,0.94968287],[621.41,0.576],[621.42,0.685],[622.58,2.44403775],[623.58,3.0689504]]]
["bitfinex-derivatives","BNBF0:USTF0",1742435270903,[[620.66,0.913],[620.17,0.28036028],[620.07,1.183324],[619.8,1.18870692],[619.68,1.18845489]],[[620.98,0.94985746],[621.38,1.477],[621.39,0.603],[621.73,0.28034221],[622.8,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742435288008,[[619.99,0.28038852],[619.7,1.183324],[619.42,1.18870692],[619.29,1.18845489],[612.26,5.7537025]],[[621.08,0.94230671],[621.38,1.477],[621.39,0.603],[621.59,0.28038852],[622.78,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742435344654,[[620.38,0.32238305],[620.37,0.27661166],[620.17,1.183324],[620.13,0.28043484],[619.97,1.18870692]],[[620.97,0.94492039],[621.08,0.738],[622.21,2.44403775],[622.46,2.44403775],[623.01,8.74243768]]]
["bitfinex-derivatives","BNBF0:USTF0",1742435423323,[[620.66,1.03417406],[620.56,1.183324],[620.2,1.18870692],[620.03,1.18845489],[619.71,1.42614587]],[[621.52,2.175],[621.74,0.94576102],[623.59,2.44403775],[624.05,2.44403775],[624.56,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742435430625,[[620.74,1.183324],[620.66,1.03415151],[620.43,1.18870692],[620.29,1.18845489],[620.03,1.42614587]],[[621.51,0.823],[621.52,0.782],[621.73,0.94757226],[623.4,2.44403775],[629.01,5.77293779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742435495876,[[621.02,0.32205081],[620.86,0.28009288],[620.83,0.75],[620.74,1.183324],[620.42,1.18870692]],[[621.62,0.95358794],[621.74,0.734],[621.75,0.735],[621.83,0.929],[623.59,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742435581141,[[620.75,0.771],[620.35,0.28030044],[620.3,1.183324],[620.1,1.18870692],[620.0,1.18845489]],[[621.14,0.95097545],[621.47,1.497],[621.48,0.712],[622.49,2.44403775],[622.75,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742435633582,[[620.62,0.32225838],[620.34,2.12068428],[620.15,1.18870692],[620.07,1.18845489],[619.91,1.42614587]],[[621.19,0.95114197],[621.34,1.474],[621.35,0.781],[621.89,0.28036141],[622.27,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742435639283,[[620.63,0.27646233],[620.62,0.32225838],[620.42,0.28028576],[620.34,0.657],[620.19,1.183324]],[[621.19,0.95160425],[621.34,0.734],[621.35,0.781],[623.11,2.44403775],[623.51,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742435749886,[[620.28,0.919],[619.86,0.28050604],[619.79,1.183324],[619.55,1.18870692],[619.43,1.18845489]],[[620.7,0.94803464],[621.0,1.578],[621.01,0.729],[622.16,2.44403775],[623.69,5.68556245]]]
["bitfinex-derivatives","BNBF0:USTF0",1742435792834,[[619.09,0.955],[618.69,0.28102704],[618.13,1.183324],[617.95,1.18870692],[617.86,1.18845489]],[[619.65,0.93593253],[619.82,0.782],[619.83,1.59],[620.21,0.28102704],[620.36,0.32239344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742435833974,[[618.49,0.936],[618.48,0.32337343],[618.26,0.2812428],[617.99,1.183324],[617.74,1.18870692]],[[619.23,1.72329356],[619.26,0.683],[619.78,0.2812428],[620.36,0.32239344],[630.77,5.2543967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742435887211,[[618.54,0.32334206],[618.49,0.844],[618.42,1.183324]],[[619.2,0.798],[619.21,1.416],[619.26,0.94887352],[620.8,2.44403775],[621.12,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742435932465,[[618.57,0.32332638],[618.56,0.964],[618.26,0.28123826],[618.09,1.183324],[617.77,1.18870692]],[[619.22,0.94859085],[619.27,0.821],[619.29,0.739],[619.3,0.781],[619.78,0.28123826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742435956978,[[618.44,1.005],[617.97,0.28134057],[617.86,1.183324],[617.57,1.18870692],[617.44,1.18845489]],[[619.16,2.083],[619.49,0.28134057],[620.72,2.44403775],[621.08,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742436019530,[[618.58,0.27688359],[618.57,0.32332638],[618.4,0.28121553],[618.22,1.183324],[618.0,1.18870692]],[[619.01,0.737],[619.18,0.779],[619.42,0.94560407],[620.04,0.825],[621.07,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742436062752,[[617.87,0.27715261],[617.86,0.28145207],[617.8,1.183324],[617.57,1.18870692],[617.46,1.18845489]],[[618.95,0.94204155],[619.39,0.28144069],[619.83,0.677],[620.36,2.44403775],[620.65,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742436083879,[[618.1,1.183324],[617.85,1.47011119],[617.81,1.00060617],[617.73,1.18845489],[610.43,3.88787201]],[[618.89,0.94278532],[619.17,0.798],[619.2,0.783],[619.4,0.699],[619.44,0.28140427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742436138322,[[618.25,1.1960282],[618.24,0.32349896],[618.06,1.183324],[617.94,0.28139289],[617.82,1.18870692]],[[619.05,0.663],[619.08,0.736],[619.09,0.94688814],[620.38,2.44403775],[620.67,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742436207874,[[618.16,0.806],[617.86,1.183324],[617.65,1.18870692],[617.55,1.18845489],[617.44,0.28154315]],[[618.54,0.94865434],[618.87,0.944],[618.88,1.476],[619.27,0.28146572],[619.94,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742436232800,[[617.4,1.18593909],[616.99,1.183324],[616.64,1.18870692],[616.48,1.18845489],[609.67,5.75694581]],[[618.58,2.54670858],[618.59,0.65],[620.63,2.44403775],[623.82,3.8923836],[625.76,5.66179437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742436278228,[[617.48,0.77],[617.47,0.32390237],[617.31,1.183324],[617.22,0.28170952],[617.06,1.18870692]],[[618.2,2.438],[618.22,0.94772426],[618.75,0.28170952],[619.69,2.44403775],[620.0,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742436343082,[[616.9,0.27767449],[616.89,0.3242069],[616.79,1.183324],[616.65,0.28197316],[616.55,1.18870692]],[[617.81,0.93898916],[618.18,0.32353036],[618.84,1.94857562],[618.85,0.781],[619.55,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742436385017,[[616.9,1.183324],[616.66,1.18870692],[616.6,0.28197316],[616.56,1.18845489],[616.05,2.42642874]],[[617.66,0.94745163],[618.15,0.32354606],[618.19,0.901],[618.38,0.739],[619.0,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742436405630,[[617.51,0.32388139],[617.5,0.27736266],[617.1,1.183324],[617.08,0.28166392],[617.07,0.859]],[[618.06,0.704],[618.28,0.941],[618.31,0.739],[618.82,0.94008202],[620.66,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742436450368,[[618.33,0.27703005],[618.32,0.3234571],[618.28,1.183324],[618.17,0.28130532],[618.1,2.03670692]],[[618.91,0.772],[619.37,0.92505879],[620.33,1.91560732],[620.34,2.44403775],[620.56,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742436504123,[[619.56,0.32280973],[619.55,0.27645164],[619.37,1.183324],[619.36,0.28078216],[614.3,6.01354886]],[[619.86,0.71],[619.94,0.64],[620.14,0.736],[620.57,0.9308321],[621.95,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742436527135,[[619.91,0.27624173],[619.9,0.32263268],[619.75,1.4639273],[619.54,1.18870692],[619.44,1.18845489]],[[620.14,0.736],[620.34,0.778],[620.35,0.599],[620.97,0.93903308],[622.27,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742436559856,[[620.21,0.27602251],[620.2,0.32247662],[620.09,0.28042919],[620.04,0.903],[619.95,1.183324]],[[620.75,0.609],[621.23,0.94035674],[623.07,1.94237673],[623.09,2.44403775],[623.5,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742436638822,[[620.37,0.32238825],[620.19,0.28042015],[620.13,0.765],[620.05,1.183324],[619.81,1.18870692]],[[621.06,0.7],[621.08,0.737],[621.27,0.94176067],[622.8,2.44403775],[633.94,14.1544859]]]
["bitfinex-derivatives","BNBF0:USTF0",1742436662628,[[620.44,0.32235187],[620.37,0.741],[620.28,0.28035802],[620.14,1.183324],[619.83,1.18870692]],[[621.08,0.857],[621.09,0.779],[621.15,0.653],[621.29,0.94300129],[623.02,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742436684147,[[620.65,0.27591438],[620.64,0.322248],[620.48,1.183324],[620.4,0.935],[620.39,0.28022257]],[[621.11,0.939],[621.15,0.612],[621.16,0.624],[621.8,0.94689492],[623.01,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742436726781,[[620.79,0.32217013],[620.7,0.28010866],[620.65,0.793],[613.34,0.58739716]],[[621.64,0.901],[621.65,0.662],[621.66,0.779],[622.0,0.9407579],[623.96,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742436794238,[[619.9,0.27620955],[619.89,0.32263788],[619.82,0.28051056],[619.32,1.183324],[618.99,1.18870692]],[[621.0,0.782],[621.03,0.94048995],[621.54,0.87937044],[621.57,0.611],[623.19,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742436835365,[[620.08,0.27566256],[620.07,0.28034899],[619.96,1.183324],[619.68,1.18870692],[619.54,1.18845489]],[[621.4,0.93845939],[621.44,1.126],[621.86,0.28035802],[622.18,0.734],[623.33,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742436862094,[[620.86,0.27540889],[620.85,0.322139],[620.8,0.66],[620.65,0.28019775],[620.42,1.183324]],[[621.51,0.589],[622.14,0.93556033],[622.43,0.635],[624.04,2.44403775],[624.41,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742436899326,[[621.25,0.27527953],[621.24,1.183324],[621.23,0.32194195],[621.11,0.28000612],[621.03,1.18870692]],[[621.57,0.62],[621.81,0.559],[622.22,0.94268122],[622.31,0.693],[623.6,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742436957676,[[622.15,0.32146588],[622.12,1.19106663],[621.82,0.2796124],[621.8,1.18870692],[614.1,9.59490968]],[[622.19,0.784],[622.41,0.612],[622.52,0.551],[623.66,0.93531292],[625.74,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742437023052,[[621.93,0.609],[621.65,0.27968543],[621.32,1.20019854],[620.93,1.18870692],[620.74,1.18845489]],[[622.79,0.787],[622.8,0.693],[622.81,0.529],[622.9,0.9527181],[629.94,11.27911306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742437024254,[[621.93,0.609],[621.67,1.20019854],[621.65,0.27968543],[621.36,1.18870692],[621.21,1.18845489]],[[622.79,0.787],[622.8,0.693],[622.81,0.529],[622.87,0.9527181],[624.71,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742437101812,[[621.63,0.32173479],[621.59,1.20019854],[621.52,0.27979562],[621.34,1.18870692],[621.27,0.609]],[[622.48,0.95551754],[623.11,0.32097061],[623.93,2.44403775],[624.24,2.44403775],[630.46,0.59192677]]]
["bitfinex-derivatives","BNBF0:USTF0",1742437120829,[[620.88,0.27546458],[620.87,0.32212862],[620.63,0.673],[620.16,1.18870692]],[[621.37,0.93447644],[621.38,0.581],[621.39,0.791],[621.59,0.773],[621.84,0.94605682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742437196188,[[621.23,0.27526765],[621.22,0.32194713],[621.09,0.27999598],[620.92,1.18870692],[620.8,1.18845489]],[[621.63,0.94388464],[621.71,0.516],[621.79,0.749],[621.82,0.734],[622.17,0.95561925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742437219509,[[621.53,0.32178655],[621.31,0.27993066],[621.15,1.18870692],[621.05,1.18845489],[613.87,5.74513144]],[[622.03,1.24992438],[622.04,0.747],[622.14,0.791],[622.48,0.95291786],[623.82,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742437255343,[[621.28,0.27528967],[621.27,0.32192122],[621.26,1.20081312],[621.16,0.27998471],[621.07,1.18870692]],[[621.66,1.25452368],[621.68,0.94342282],[621.92,0.661],[621.96,0.584],[621.99,0.637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742437298376,[[620.46,0.32234148],[620.36,0.589],[620.23,0.28037948],[619.75,1.20081312],[619.58,1.18870692]],[[620.97,1.23786648],[620.99,0.93146249],[621.3,0.94321444],[621.54,1.427],[621.58,0.75]]]
["bitfinex-derivatives","BNBF0:USTF0",1742437326596,[[620.36,0.589],[619.9,0.2804597],[619.83,1.20081312],[619.56,1.18870692],[619.43,1.18845489]],[[620.95,1.24174637],[620.97,0.9342867],[621.02,0.94372522],[621.07,1.71],[622.76,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742437362236,[[620.27,0.27587471],[620.26,1.20081312],[620.05,1.18870692],[620.04,0.32255983],[615.76,4.68227149]],[[620.64,0.94575596],[620.77,0.798],[620.93,0.664],[620.98,0.749],[623.22,4.38909986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742437400970,[[619.52,0.28065421],[618.88,1.20081312],[618.61,1.18870692],[618.48,1.18845489],[618.26,1.42614587]],[[620.4,1.24794678],[620.42,0.93910276],[620.59,0.831],[620.6,0.594],[620.77,0.95060574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742437417896,[[619.89,0.97363788],[619.73,1.48139153],[619.44,1.18870692],[619.31,1.18845489]],[[620.47,0.93794821],[620.6,1.343],[621.05,0.94976956],[622.69,2.44403775],[626.27,7.4794512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742437471325,[[620.05,1.20081312],[619.95,0.32260666],[619.84,0.28056823],[619.83,1.18870692],[619.63,0.863]],[[620.3,1.25969765],[620.32,0.94783359],[620.64,1.485],[620.73,0.9605493],[620.75,0.904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742437489745,[[620.07,0.27588845],[620.06,1.20081312],[619.95,0.32260666],[619.83,1.4692661],[619.72,1.18845489]],[[620.44,1.26144504],[620.45,0.94845215],[620.75,0.707],[620.78,0.79],[620.8,0.96134134]]]
["bitfinex-derivatives","BNBF0:USTF0",1742437543388,[[620.31,0.32241943],[620.23,0.28038174],[620.2,1.20081312],[619.89,1.18870692],[619.74,1.18845489]],[[620.82,0.94395227],[620.9,0.747],[621.0,0.791],[621.46,0.95635874],[624.84,8.92295416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742437583113,[[620.36,1.20081312],[620.22,0.32246622],[620.14,1.18870692],[620.04,1.18845489],[619.85,1.42614587]],[[620.76,0.9449956],[621.26,0.95772812],[621.28,0.611],[622.39,2.44403775],[622.66,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742437602617,[[620.6,1.20081312],[620.42,1.51106919],[620.33,1.80545489],[620.3,0.28034899],[618.52,4.55067051]],[[620.86,2.20967629],[621.14,0.629],[621.2,0.96091641],[621.32,0.79],[623.39,5.88110256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742437647376,[[620.42,0.32236227],[620.4,1.20081312],[620.18,0.28039303],[620.17,1.18870692]],[[620.65,1.25982824],[620.66,0.94743272],[621.1,0.96017194],[621.12,0.634],[621.13,0.745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742437690314,[[620.17,1.52330533],[619.98,1.18870692],[619.95,0.28051282],[619.88,1.18845489],[619.81,0.85]],[[620.52,1.25976076],[620.54,0.9485588],[620.84,0.96079655],[620.88,0.789],[627.3,5.71618188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742437726540,[[620.03,1.20081312],[619.96,0.32260145],[619.82,0.28056258],[619.77,1.18870692],[619.64,1.18845489]],[[620.52,1.25846021],[620.55,0.94648686],[620.7,0.836],[620.79,0.789],[620.87,0.95820635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742437749260,[[620.15,0.27584904],[620.14,1.20081312],[619.97,0.28053544],[619.96,0.32260145],[619.92,1.18870692]],[[620.29,0.9504632],[620.7,0.96297875],[620.85,1.61],[620.86,0.789],[622.83,3.0942043]]]
["bitfinex-derivatives","BNBF0:USTF0",1742437801115,[[620.14,0.27551949],[620.13,0.32251302],[620.11,0.32252342],[620.07,1.20586759],[620.01,0.28047891]],[[620.6,1.26461582],[620.65,0.95126873],[620.81,0.743],[620.85,0.788],[620.93,0.868]]]
["bitfinex-derivatives","BNBF0:USTF0",1742437836634,[[620.62,0.32225838],[620.52,1.20586759],[620.44,0.28027786],[620.3,1.18870692],[612.91,0.58739716]],[[621.02,1.2537308],[621.03,0.94358331],[621.15,1.53],[621.41,0.95564104],[622.87,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742437854352,[[620.43,1.52822466],[620.21,1.18870692],[620.1,2.12145489],[619.91,1.42614587],[612.82,5.74826547]],[[620.78,1.25718768],[620.81,0.94435204],[621.06,0.787],[621.28,0.95585281],[621.32,1.67]]]
["bitfinex-derivatives","BNBF0:USTF0",1742437893398,[[619.98,0.2758586],[619.97,0.32259625],[619.96,0.32260145],[619.81,0.28056258],[619.73,1.20586759]],[[620.49,0.758],[620.5,0.743],[620.64,0.969],[621.0,0.94722825],[622.72,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742437951957,[[620.11,0.931],[619.69,0.28060895],[619.49,1.20586759],[619.17,1.18870692],[619.03,1.18845489]],[[620.19,1.26247145],[620.23,0.94927597],[620.76,0.96042676],[620.82,1.595],[620.85,0.742]]]
["bitfinex-derivatives","BNBF0:USTF0",1742437971376,[[619.81,0.32267953],[619.76,0.941],[619.71,0.28063498],[619.51,1.20586759],[619.23,1.18870692]],[[620.19,0.94596537],[620.46,0.788],[620.48,0.788],[620.79,0.95844984],[622.48,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742438043733,[[619.95,0.32260666],[619.87,0.28058067],[619.58,1.20586759],[619.24,1.18870692],[619.08,1.18845489]],[[620.36,0.948335],[620.64,1.465],[620.65,0.788],[621.04,0.95978685],[622.99,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742438067172,[[619.61,1.20586759],[619.42,1.18870692],[619.37,0.28076856],[619.33,1.18845489],[619.17,1.42614587]],[[620.01,2.20219047],[620.43,0.95786442],[620.47,0.75],[620.67,0.742],[627.61,9.52614613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742438085189,[[619.61,0.27558339],[619.6,0.32278889],[619.39,0.28071194],[619.26,1.20586759],[618.96,1.18870692]],[[620.17,0.743],[620.23,0.963],[620.24,0.696],[620.69,0.95359388],[622.6,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742438123119,[[619.66,0.27564186],[619.65,0.32276284],[619.61,1.20586759],[619.45,0.28074025],[619.38,1.18870692]],[[620.04,1.25752107],[620.06,0.94578533],[620.36,0.698],[620.37,0.788],[620.38,0.95859575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742438158559,[[619.92,1.20586759],[619.77,0.32270035],[619.72,1.18870692],[619.67,0.28065082],[612.41,5.74826547]],[[620.34,1.25641192],[620.35,0.94550908],[620.42,0.742],[620.43,1.063],[620.85,0.95763275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742438216097,[[619.9,0.27543241],[619.89,0.32263788],[619.87,0.32264829],[619.82,1.20586759],[619.79,0.839]],[[620.49,1.518],[620.53,0.787],[621.21,0.95838349],[622.27,2.44403775],[627.49,7.53267361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742438235822,[[620.11,0.32252342],[619.92,0.28053996],[619.82,0.844],[619.75,1.20586759],[619.48,1.18870692]],[[620.59,1.25846215],[620.62,0.94686933],[620.81,1.486],[620.82,0.787],[621.03,0.95912548]]]
["bitfinex-derivatives","BNBF0:USTF0",1742438301378,[[620.35,1.20586759],[620.26,0.27528554],[620.24,0.32245582],[620.13,1.18870692],[620.11,0.280445]],[[620.63,0.94886325],[620.77,1.056],[620.92,0.707],[621.04,0.741],[621.14,0.96109443]]]
["bitfinex-derivatives","BNBF0:USTF0",1742438328203,[[620.52,0.27515864],[620.51,1.20586759],[620.3,1.18870692],[620.25,0.2803727],[620.2,1.18845489]],[[620.82,1.26135785],[620.87,0.94902222],[621.13,0.741],[621.14,0.96096817],[621.31,1.674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742438346522,[[620.51,1.20586759],[620.31,0.32241943],[620.29,0.28036367],[620.26,1.18870692],[620.15,1.18845489]],[[620.78,1.26405982],[620.8,0.95111437],[621.15,1.70426399],[621.16,0.786],[622.53,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742438404077,[[620.41,0.59725257],[620.38,1.20586759],[620.3,0.789],[620.26,0.28035689],[620.17,1.18870692]],[[620.93,0.94750542],[621.0,0.787],[621.1,1.485],[621.64,0.96002644],[628.66,9.52614613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742438438109,[[620.63,0.59659932],[620.56,1.20586759],[620.45,0.28027109],[620.4,0.711]],[[621.23,0.909],[621.24,0.786],[621.25,0.741],[621.77,0.95479088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742438456119,[[620.65,1.20586759],[620.63,0.32225319],[620.46,0.28026883],[620.39,1.18870692]],[[621.03,0.94695389],[621.23,0.909],[621.38,1.527],[621.71,0.96126375]]]
["bitfinex-derivatives","BNBF0:USTF0",1742438493156,[[620.75,0.27322851],[620.74,0.32219608],[620.73,1.20586759],[620.6,0.28021129],[620.51,1.18870692]],[[621.18,0.94734],[621.48,0.786],[621.54,0.903],[621.68,0.95971711],[622.95,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742438553905,[[621.6,0.27154213],[621.59,0.32175549],[621.39,0.27988113],[620.84,1.20586759],[620.47,1.18870692]],[[622.06,0.741],[622.23,0.778],[622.27,0.745],[622.93,0.94462553],[625.02,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742438571721,[[621.87,1.20586759],[621.68,0.27967082],[621.63,1.18870692],[614.09,5.74826547]],[[622.41,0.741],[622.43,0.786],[622.49,0.931],[624.36,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742438609060,[[621.89,0.27118826],[621.87,1.20586759],[621.72,1.16465846],[621.63,1.18870692],[621.52,1.18845489]],[[622.76,1.25012303],[622.78,0.93994733],[622.96,3.10706848],[624.37,2.44403775],[624.66,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742438662500,[[621.89,0.27113769],[621.88,0.723],[621.66,1.20586759],[621.58,0.27975064],[621.45,1.18870692]],[[622.47,1.254885],[622.48,0.94369597],[622.58,0.743],[622.84,0.865],[622.85,0.95573551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742438708141,[[621.88,0.27169611],[621.87,1.20586759],[621.66,0.32171926],[621.63,1.18870692],[621.51,1.18845489]],[[622.09,1.26051197],[622.1,0.94793273],[622.46,0.703],[622.49,0.96062942],[622.53,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742438726654,[[621.96,1.20586759],[621.74,1.18870692],[621.66,0.32171926],[621.64,1.18845489],[614.49,5.74826547]],[[622.28,0.94864146],[622.46,0.703],[622.8,0.96097156],[623.94,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742438769499,[[621.55,0.27136149],[621.54,0.32178138],[621.38,1.20586759],[621.31,0.27987213],[621.18,1.18870692]],[[622.18,1.25486099],[622.19,0.7],[622.21,1.424],[622.6,0.9558864],[623.93,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742438815841,[[621.85,1.20586759],[621.67,1.18870692],[621.6,0.32175032],[621.59,1.18845489],[615.39,9.57961416]],[[622.31,1.26069177],[622.32,0.94755168],[622.42,0.96021653],[622.52,0.79],[622.55,1.757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742438834161,[[621.92,1.20586759],[621.85,0.27063757],[621.68,1.18870692],[621.64,0.806],[621.6,0.32175032]],[[622.11,0.94868492],[622.52,0.79],[622.61,1.578],[629.85,9.52614613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742438888101,[[621.65,0.88],[621.51,0.27979337],[621.42,1.20586759],[621.08,1.18870692],[620.93,1.18845489]],[[622.26,0.94457214],[622.4,0.96],[622.44,0.791],[622.7,0.747],[643.11,5.88601551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742438910917,[[621.88,1.20586759],[621.68,0.32170891],[621.66,1.18870692],[621.65,0.88],[621.56,1.18845489]],[[622.31,2.20031718],[622.34,0.748],[622.37,0.964],[622.44,0.791],[622.71,0.95655846]]]
["bitfinex-derivatives","BNBF0:USTF0",1742438943444,[[622.1,0.32149172],[621.92,1.20586759],[621.75,0.27971016],[621.7,1.18870692],[621.59,1.18845489]],[[622.33,0.94560497],[622.59,0.97],[622.73,0.748],[622.74,0.791],[622.8,0.95732673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742438982179,[[622.11,1.20586759],[622.02,0.658],[621.92,1.18870692],[621.82,1.18845489]],[[622.78,1.25846191],[622.8,0.94589348],[622.86,1.48],[622.88,0.792],[622.91,0.95807386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742439013307,[[621.83,0.26961396],[621.82,0.32163648],[621.78,1.20586759],[621.7,0.27970454],[621.55,1.18870692]],[[622.41,1.25542361],[622.44,0.94377853],[622.52,0.687],[622.53,0.747],[622.71,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742439054139,[[622.06,0.26922751],[622.05,1.20586759],[621.86,1.18870692],[621.82,0.32163648],[621.78,0.27966183]],[[622.56,1.2620098],[622.58,0.94871114],[622.68,0.96091453],[623.32,0.27966183],[623.83,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742439091371,[[622.12,1.20586759],[621.9,1.18870692],[621.83,0.27967532],[621.82,0.32163648],[608.13,1.17479432]],[[622.78,1.26273647],[622.79,0.94916002],[622.8,0.793],[622.85,0.96102425],[622.86,0.75]]]
["bitfinex-derivatives","BNBF0:USTF0",1742439144610,[[622.3,0.32138839],[622.23,1.20586759],[622.22,0.27951134],[622.13,1.079],[617.53,8.4766268]],[[622.88,1.25498711],[622.89,0.793],[623.0,0.751],[623.01,1.106],[623.43,0.9557531]]]
["bitfinex-derivatives","BNBF0:USTF0",1742439168237,[[622.53,1.20586759],[622.36,0.32135741],[622.31,0.27943951],[622.27,1.18870692],[622.15,1.18845489]],[[622.94,0.94296484],[623.18,1.456],[623.19,0.793],[623.43,0.95537964],[663.39,39.6922755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742439202153,[[622.76,0.2707069],[622.74,0.32116131],[622.71,1.20586759],[622.64,0.27931728],[622.47,1.18870692]],[[623.23,1.25560846],[623.26,0.94360439],[623.27,0.793],[623.36,0.751],[623.69,0.95626121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742439257609,[[623.07,1.20586759],[622.9,1.18870692],[622.88,0.32108913],[622.81,1.18845489],[622.76,0.27923211]],[[623.3,1.25955733],[623.33,0.94594114],[623.64,0.903],[623.71,0.709],[623.73,0.95742837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742439301546,[[622.88,0.32108913],[622.64,1.20586759],[622.63,0.27928926],[622.31,1.18870692],[622.16,1.18845489]],[[623.07,1.26013674],[623.08,0.94655059],[623.65,0.9593902],[623.73,0.752],[623.84,0.947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742439313359,[[622.79,0.27103742],[622.78,1.20586759],[622.68,0.32119226],[622.56,1.46803429]],[[623.33,1.25745722],[623.34,0.9449263],[623.39,0.794],[623.48,0.752],[623.66,0.95737147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742439371298,[[622.34,1.20586759],[622.33,0.27191116],[622.31,0.32138323],[622.14,1.18870692],[622.05,1.18845489]],[[623.03,0.771],[623.2,1.548],[623.38,0.95336408],[624.55,2.44403775],[624.8,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742439409929,[[622.68,1.20586759],[622.46,1.18870692],[622.45,0.32131094],[622.35,1.46785851],[617.76,8.54980865]],[[623.19,1.25649018],[623.22,0.94433695],[623.24,0.753],[623.25,0.695],[623.34,0.786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742439429441,[[622.69,0.3211871],[622.45,1.88886759],[622.16,1.18870692],[622.02,1.18845489]],[[623.12,1.25654402],[623.13,0.94426889],[623.53,0.869],[623.54,0.795],[623.65,0.95662154]]]
["bitfinex-derivatives","BNBF0:USTF0",1742439466570,[[622.89,0.27157302],[622.88,1.20586759],[622.87,0.32109428],[622.71,0.27928029],[622.63,1.18870692]],[[623.22,0.94296142],[623.57,0.753],[623.58,0.795],[623.76,0.95660565],[625.15,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742439522622,[[622.98,1.20586759],[622.87,0.32109428],[622.73,0.27925116],[622.69,1.18870692],[622.56,1.18845489]],[[623.24,1.26141623],[623.28,0.94806012],[623.56,0.716],[623.63,0.795],[623.7,0.96047032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742439563568,[[623.01,1.19372572],[622.87,0.32109428],[622.81,0.27922651],[622.76,1.18870692],[622.63,1.18845489]],[[623.2,0.9484015],[623.22,1.26160728],[623.74,0.96044601],[623.78,0.697],[623.79,0.795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742439577675,[[623.1,0.27148393],[623.09,1.19372572],[622.99,0.32103244],[622.91,0.27916267],[622.86,1.18870692]],[[623.62,1.2590257],[623.65,0.94603331],[623.73,0.754],[623.78,0.697],[623.87,0.95827424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742439636029,[[623.72,0.3206567],[623.71,0.27135276],[623.52,0.91],[623.45,1.19372572],[623.14,1.18870692]],[[624.32,0.796],[624.35,1.059],[624.79,0.94822129],[626.61,2.44403775],[627.9,3.04372985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742439670555,[[624.09,0.27092432],[624.08,0.32047173],[623.83,0.27872667]],[[624.48,1.018],[626.73,2.44403775],[627.1,2.44403775],[631.12,7.52282226]]]
["bitfinex-derivatives","BNBF0:USTF0",1742439699079,[[624.19,0.27078883],[624.18,1.51414611],[624.06,0.717],[623.92,1.18870692]],[[624.76,1.24645968],[624.78,0.796],[624.84,1.036],[625.1,0.75],[625.23,0.94850064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742439755144,[[624.2,0.32041012],[624.18,1.19372572],[624.17,0.2786374],[623.81,1.18870692],[623.63,1.18845489]],[[624.6,0.94595851],[624.88,0.735],[624.89,0.747],[625.06,0.663],[625.31,0.95807098]]]
["bitfinex-derivatives","BNBF0:USTF0",1742439776259,[[624.4,0.32030749],[624.32,1.19372572],[624.1,0.27866194],[624.07,1.18870692],[624.04,0.668]],[[624.54,0.94369777],[624.88,0.735],[624.89,0.747],[625.06,0.663],[625.22,0.95597445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742439809506,[[624.37,1.19372572],[624.23,1.18870692],[624.11,0.97120666],[624.1,0.68],[624.04,1.18845489]],[[624.6,1.25681765],[624.63,0.94416563],[625.02,0.95637699],[625.03,0.753],[625.04,0.764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742439862545,[[624.21,0.32040499],[624.08,0.27862736],[623.98,1.19372572],[623.91,0.94]],[[624.79,0.715],[624.8,0.754],[627.64,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742439902675,[[624.43,0.3202921],[624.07,0.911],[624.04,0.27865748],[624.01,1.19372572],[623.73,1.18870692]],[[624.85,1.25044782],[624.86,0.93921366],[625.11,1.51],[625.12,0.656],[625.23,0.95158755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742439926612,[[624.1,0.32046146],[623.91,1.19372572],[623.8,0.27877132],[623.64,1.18870692],[623.51,1.18845489]],[[624.48,1.25191549],[624.49,0.94090273],[625.0,0.95304304],[626.48,2.44403775],[626.82,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742439955833,[[624.15,0.32043579],[624.03,1.19372572],[623.98,0.27868761],[623.73,1.18870692],[623.58,1.18845489]],[[624.75,1.25603944],[624.78,0.94341975],[625.08,0.9561632],[626.0,0.31948881],[626.02,0.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742440010095,[[624.22,0.32039985],[624.14,1.19372572],[624.1,0.27869319],[623.84,1.18870692],[623.7,1.18845489]],[[625.1,0.751],[625.13,0.95739814],[625.2,0.751],[626.73,2.44403775],[637.95,8.57427283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742440028016,[[624.41,0.26892029],[624.4,1.19372572],[624.22,0.32039985],[624.21,1.18870692],[624.16,0.27859613]],[[624.8,1.2585913],[624.82,0.94515387],[624.97,0.95771486],[625.07,0.685],[625.15,0.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742440063249,[[624.3,0.3203588],[624.02,0.27872778],[623.96,0.875],[623.94,1.19372572],[623.62,1.18870692]],[[624.43,0.94572661],[624.44,1.25806766],[624.95,0.95738708],[625.03,1.848],[625.04,0.802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742440121295,[[623.82,0.3206053],[623.7,0.27881934],[623.69,1.039],[623.52,1.19372572],[623.14,1.18870692]],[[624.36,0.9352653],[624.39,0.791],[624.5,1.723],[625.02,0.94723461],[628.22,8.85329937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742440141017,[[623.82,0.3206053],[623.69,1.039],[623.56,0.27891096],[623.4,1.19372572],[623.13,1.18870692]],[[624.48,1.25092597],[624.5,1.723],[624.51,0.74],[624.69,0.95040492],[626.28,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742440174850,[[623.34,0.32085218],[623.33,0.27022476],[623.23,0.27906977],[623.16,1.19372572],[622.97,1.18870692]],[[624.1,2.18862636],[624.24,0.95157991],[624.37,0.754],[624.38,0.804],[626.28,5.84106992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742440233087,[[623.99,0.59010286],[623.98,0.32052309],[623.91,1.19372572],[623.76,0.27877802],[623.71,1.18870692]],[[624.47,0.696],[624.56,0.804],[624.83,0.95291565],[627.24,8.2857825],[627.36,7.44680393]]]
["bitfinex-derivatives","BNBF0:USTF0",1742440269014,[[624.12,0.32045119],[624.11,0.26943617],[624.03,1.19372572],[623.98,0.27872667],[623.73,1.18870692]],[[624.69,0.94084498],[624.78,1.605],[624.79,0.727],[625.26,0.9531459],[626.75,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742440316858,[[624.63,0.32018955],[624.33,0.27857495],[624.31,1.19372572],[624.18,0.772],[624.05,1.18870692]],[[624.8,0.94003236],[625.31,1.588],[625.32,0.803],[625.49,0.95228917],[626.91,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742440345882,[[624.7,0.26868829],[624.69,0.32015879],[624.51,0.27847463],[624.47,1.19372572],[624.2,1.18870692]],[[625.38,1.25566034],[625.4,0.9429869],[625.48,0.95501356],[627.03,2.44403775],[627.38,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742440382028,[[624.73,0.32013829],[624.41,0.27855599],[624.37,1.19372572],[624.29,0.972],[624.02,1.18870692]],[[624.79,1.25571676],[624.81,0.9431097],[625.41,2.4134833],[625.42,0.803],[627.4,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742440420777,[[624.46,0.32027671],[624.45,0.26800789],[624.33,0.27853704],[624.28,1.19372572],[624.02,1.18870692]],[[625.03,0.94317727],[625.13,0.804],[625.14,0.763],[625.44,0.95530587],[626.91,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742440454594,[[624.76,0.26775047],[624.75,1.19372572],[624.65,0.2783666],[624.52,1.18870692],[624.42,1.18845489]],[[625.38,1.25199479],[625.4,0.94026194],[625.44,0.925],[625.65,1.556],[625.73,0.95354925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742440491135,[[624.77,1.019],[624.65,1.19372572],[624.61,0.27838218],[624.32,1.18870692],[624.17,1.18845489]],[[625.29,1.25661338],[625.31,0.94336391],[625.58,0.95254132],[625.66,0.753],[625.67,0.803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742440509151,[[624.89,0.32005632],[624.77,1.019],[624.72,0.27834433],[624.7,1.19372572],[624.46,1.18870692]],[[625.51,1.25494192],[625.52,0.9424448],[625.58,0.803],[625.79,0.95498054],[632.97,9.52614613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742440567012,[[625.35,0.3198209],[625.22,0.2781997],[625.11,1.19372572],[624.81,1.18870692],[624.67,1.18845489]],[[625.98,0.711],[626.03,0.753],[626.26,0.95106445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742440603046,[[625.44,0.31977487],[625.38,1.19372572],[625.31,0.27810521],[625.17,1.18870692],[625.07,1.18845489]],[[625.96,1.255137],[625.97,0.94239447],[626.04,1.508],[626.06,0.803],[626.16,0.95515745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742440622059,[[625.46,0.31976465],[625.43,0.27807188],[625.29,1.19372572],[624.99,1.18870692],[624.84,1.18845489]],[[625.88,1.25261157],[625.9,0.94061169],[626.06,0.803],[626.12,0.699],[626.14,0.723]]]
["bitfinex-derivatives","BNBF0:USTF0",1742440669195,[[625.91,0.26591864],[625.83,0.3195756],[625.78,1.19372572],[625.74,0.2778909],[625.55,1.18870692]],[[626.27,0.763],[626.29,0.754],[627.0,0.94950469],[628.42,2.44403775],[628.71,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742440712945,[[625.76,0.31961135],[625.67,0.794],[625.66,0.2779475],[625.35,1.19372572],[624.96,1.18870692]],[[626.38,2.18481678],[626.58,0.701],[626.8,0.94985334],[626.81,0.754],[630.19,7.3982803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742440749181,[[625.39,0.31980044],[625.38,0.27802189],[624.65,1.19372572],[624.37,1.18870692],[624.25,1.18845489]],[[626.17,1.24268076],[626.19,0.93338823],[626.37,0.94532177],[626.47,1.503],[628.4,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742440766893,[[625.57,0.31970842],[625.31,0.27807743],[625.14,1.19372572],[617.54,5.74826547]],[[626.06,0.93222417],[626.11,0.798],[626.23,0.722],[626.47,0.747],[626.58,0.94504408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742440828426,[[626.27,0.31935107],[626.26,0.26518386],[626.1,0.27767693],[625.95,1.19372572],[625.86,1.014]],[[626.83,0.757],[626.87,0.651],[627.57,0.94325033],[629.25,2.44403775],[630.63,3.02594311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742440868058,[[625.59,1.19372572],[625.3,1.18870692],[625.16,1.18845489],[618.23,9.57961416],[618.22,5.74826547]],[[626.62,0.93782165],[627.06,0.742],[627.07,1.439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742440885969,[[625.95,0.31951433],[625.91,0.27787759],[625.78,0.889],[625.74,1.19372572],[625.49,1.18870692]],[[626.33,1.24553905],[626.34,0.93555905],[626.62,0.723],[626.86,0.94787022],[634.1,9.52614613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742440934709,[[626.16,0.31940718],[625.99,0.881],[625.97,0.27785208],[625.95,1.19372572],[625.74,1.18870692]],[[626.73,1.25006972],[626.74,0.93838531],[626.8,0.728],[626.83,0.95054965],[626.84,0.745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742440979445,[[626.04,0.3194684],[625.82,1.19372572],[625.81,0.714],[625.67,0.27796637],[625.62,1.18870692]],[[626.2,1.25108116],[626.21,0.93744499],[626.59,0.95159827],[626.71,0.653],[626.72,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742440996866,[[626.04,0.3194684],[626.02,0.641],[625.9,1.47156227],[625.65,1.18870692],[625.54,1.18845489]],[[626.64,1.25389784],[626.65,0.94130488],[626.7,0.95284429],[626.71,0.653],[626.72,1.498]]]
["bitfinex-derivatives","BNBF0:USTF0",1742441030487,[[626.39,0.31928989],[626.3,0.27768912],[626.24,1.19372572],[626.02,0.641],[618.72,9.57961416]],[[626.93,1.24494706],[626.94,0.93441638],[626.98,0.724],[626.99,0.684],[627.24,0.94948493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742441090750,[[626.28,0.31934597],[626.19,0.27769466],[625.96,1.19372572],[625.93,0.752],[613.16,8.6223982]],[[626.76,1.25047883],[626.79,0.93856916],[626.87,0.92],[626.88,1.388],[627.24,0.95093045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742441110066,[[626.3,0.31933578],[626.29,1.19372572],[626.14,0.621],[626.03,1.18870692],[625.91,1.18845489]],[[626.57,0.93939522],[626.87,0.92],[626.98,1.412],[627.14,0.95167261],[628.61,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742441148405,[[626.47,0.31924912],[626.32,0.746],[626.3,1.19372572],[626.22,0.2777013],[626.09,1.18870692]],[[626.89,0.94184229],[627.01,0.95400798],[627.14,1.443],[628.27,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742441184632,[[626.41,0.3192797],[626.4,0.26638736],[626.32,0.746],[626.3,1.19372572],[626.26,0.27771017]],[[626.91,1.25235009],[626.95,0.93999468],[627.0,0.75],[627.01,0.763],[627.02,0.81]]]
["bitfinex-derivatives","BNBF0:USTF0",1742441241181,[[626.75,0.3191065],[626.63,0.27750643],[626.46,0.806],[626.38,1.19372572],[621.8,4.55341338]],[[627.16,1.24859799],[627.19,0.93699716],[627.26,1.535],[627.27,0.81],[627.59,0.94929464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742441258794,[[627.22,0.31886738],[627.01,0.27733614],[626.79,1.19372572],[626.55,1.18870692],[626.44,1.18845489]],[[627.73,0.721],[627.81,0.81],[628.2,0.94516749],[630.89,8.83036396],[642.45,1.18385354]]]
["bitfinex-derivatives","BNBF0:USTF0",1742441289729,[[626.79,0.31908613],[626.68,0.27752303],[626.54,1.19372572],[626.51,0.787],[619.12,0.58739716]],[[627.11,1.2450486],[627.14,0.93289612],[627.58,0.94591598],[627.89,0.763],[627.9,0.727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742441349277,[[627.12,1.19372572],[627.06,0.31894874],[626.91,0.27741352],[626.88,1.18870692],[626.77,1.18845489]],[[627.4,1.25054864],[627.42,0.93837476],[627.62,0.668],[627.77,0.9510677],[630.5,3.05174432]]]
["bitfinex-derivatives","BNBF0:USTF0",1742441366695,[[627.06,0.31894874],[626.96,1.19372572],[626.74,1.18870692],[626.72,0.27746107],[626.64,1.18845489]],[[627.32,1.25358392],[627.34,0.94074829],[627.59,0.95321964],[627.73,1.479],[627.74,0.811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742441425053,[[627.08,0.26585178],[627.06,1.19372572],[626.74,1.18870692],[626.69,0.709],[626.6,1.18845489]],[[627.58,0.93777639],[627.72,0.749],[627.74,0.607],[628.02,0.95014309],[630.69,4.37727139]]]
["bitfinex-derivatives","BNBF0:USTF0",1742441458180,[[627.63,0.31865908],[627.43,0.27713516],[627.32,1.19372572],[627.01,1.18870692],[626.86,1.18845489]],[[627.97,0.782],[628.3,0.899],[628.58,0.94803054],[635.73,9.5261478],[635.77,9.52614613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742441475993,[[627.18,0.31888771],[627.17,0.26540189],[627.13,1.2552323],[626.89,1.19372572],[626.57,1.18870692]],[[627.91,1.24886281],[627.92,0.93628704],[628.1,0.759],[628.26,0.811],[628.29,0.94933728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742441512919,[[627.4,0.3187759],[627.35,0.918],[627.27,1.19372572],[627.23,0.27726212],[627.02,1.18870692]],[[627.88,1.24995692],[627.9,0.93769267],[628.04,0.95018343],[628.07,1.467],[628.08,0.688]]]
["bitfinex-derivatives","BNBF0:USTF0",1742441568851,[[626.7,0.31913196],[626.54,0.27759165],[626.24,1.19372572],[625.95,1.18870692],[625.82,1.18845489]],[[627.22,1.22416162],[627.25,0.92744182],[627.33,0.767],[627.37,0.891],[627.38,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1742441585567,[[626.7,0.31913196],[626.59,1.19372572],[626.52,0.27757173],[626.4,1.18870692],[626.31,1.18845489]],[[627.26,2.17050783],[627.33,0.94726028],[627.37,0.683],[628.52,2.44403775],[628.76,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742441622104,[[625.98,0.31949902],[625.89,0.27786872],[625.63,0.651],[625.51,1.19372572],[625.23,1.18870692]],[[626.47,1.22780689],[626.49,0.93211154],[626.64,0.654],[626.65,0.649],[626.7,1.011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742441675747,[[626.28,0.31934597],[626.26,0.2776869],[625.92,1.19372572],[625.72,0.99],[625.5,1.18870692]],[[626.78,0.693],[626.95,1.435],[627.47,0.94945453],[629.94,2.44403775],[630.39,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742441701466,[[626.64,0.31916251],[626.47,1.19372572],[626.25,1.18870692],[626.22,0.747]],[[627.02,0.93428903],[627.06,0.79],[627.24,0.882],[627.31,0.767],[627.5,0.94697467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742441738692,[[626.24,0.31936637],[626.23,0.27772457],[625.8,1.19372572],[625.48,1.18870692],[625.33,1.18845489]],[[626.59,0.93919845],[627.13,0.95118399],[627.31,0.704],[630.25,5.49679075],[630.26,5.77533823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742441791367,[[626.35,0.31931028],[626.24,0.708],[626.01,1.19372572],[625.78,1.18870692],[625.67,1.18845489]],[[626.47,1.24000204],[626.49,0.93693687],[626.94,0.95308423],[627.02,0.768],[628.44,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742441822688,[[626.35,0.31931028],[626.1,0.96],[626.08,1.19372572],[625.97,0.27781548],[625.87,1.18870692]],[[626.53,1.24037044],[626.56,0.94106639],[627.01,0.95344402],[627.02,1.627],[627.03,0.786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742441847712,[[626.13,0.31942248],[626.1,0.96],[625.72,0.27790977],[625.7,1.19372572],[625.46,1.18870692]],[[626.14,2.17711307],[626.56,0.95187562],[626.78,0.814],[626.8,1.767],[628.04,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742441903156,[[625.55,0.31971864],[625.25,0.27815634],[624.81,1.19372572],[624.42,1.18870692],[624.24,1.18845489]],[[625.7,1.23569345],[625.72,0.93535521],[626.15,0.768],[626.19,0.95013526],[626.22,0.757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742441929368,[[625.64,0.26902324],[625.63,0.31967776],[625.53,1.19372572],[625.45,0.27799191],[625.33,1.18870692]],[[626.05,1.23994936],[626.06,0.94087136],[626.22,0.814],[626.29,1.561],[626.37,0.9525574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742441963006,[[625.65,0.26858761],[625.64,1.19372572],[625.54,0.27794861],[625.45,0.886],[625.4,1.18870692]],[[626.11,0.721],[626.15,0.767],[626.61,0.94730896],[628.13,2.44403775],[629.23,5.48550799]]]
["bitfinex-derivatives","BNBF0:USTF0",1742442003631,[[626.04,0.3194684],[625.97,0.27786539],[625.77,1.19372572],[625.5,1.18870692],[625.37,1.18845489]],[[626.67,1.625],[626.69,0.95250924],[628.33,2.44403775],[628.68,2.44403775],[629.67,8.84266095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742442041160,[[626.42,0.3192746],[626.04,0.837],[625.91,1.19372572],[625.63,1.18870692],[618.26,5.74826547]],[[626.63,1.23191047],[626.64,0.93449405],[626.95,0.671],[627.07,0.94691231],[630.35,3.03800157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742442086693,[[626.55,0.26713195],[626.54,0.31921345],[626.5,0.795],[626.49,0.27756508],[626.22,1.19372572]],[[627.16,0.958],[627.19,0.767],[627.21,0.764],[627.58,0.94644184],[634.81,9.47163331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742442128122,[[626.85,0.31905559],[626.58,0.27760937],[626.35,1.19372572],[626.2,0.746],[626.0,1.18870692]],[[626.86,2.17700806],[627.35,0.95379189],[627.51,0.989],[629.33,2.44403775],[629.76,7.3627518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742442186261,[[626.62,0.3191727],[626.6,0.27754405],[626.41,1.19372572],[626.39,0.79],[626.11,1.18870692]],[[627.03,1.23770678],[627.07,0.93905357],[627.28,0.811],[627.29,0.695],[627.52,0.95068064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742442208067,[[626.94,0.31900979],[626.85,1.19372572],[626.8,0.27747324],[626.65,1.18870692],[622.87,4.57053201]],[[627.26,1.23578105],[627.28,0.93731988],[627.3,0.901],[627.48,0.811],[627.56,0.763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742442241916,[[627.06,0.31894874],[627.0,0.27738477],[626.97,1.19372572],[626.72,1.18870692],[626.61,1.18845489]],[[627.32,0.93792856],[627.65,0.811],[627.66,0.762],[627.76,0.95028893],[630.82,3.04997859]]]
["bitfinex-derivatives","BNBF0:USTF0",1742442301466,[[627.53,0.31870986],[627.2,1.19372572],[627.05,0.733],[626.96,1.18870692],[622.83,8.51142434]],[[628.02,1.23578966],[628.04,0.93711614],[628.09,0.81],[628.14,0.95011825],[628.19,0.914]]]
["bitfinex-derivatives","BNBF0:USTF0",1742442310279,[[627.53,0.31870986],[627.49,0.27717599],[627.32,1.19372572],[627.11,1.18870692],[627.05,0.733]],[[627.82,0.93711614],[628.09,0.81],[628.19,1.86407764],[629.55,2.44403775],[630.49,3.04854451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742442360815,[[627.31,0.31882163],[627.3,0.2772058],[626.97,1.19372572],[626.64,1.18870692],[626.49,1.18845489]],[[627.97,1.23649693],[628.02,0.93780675],[628.2,0.95015025],[628.78,0.818],[628.87,0.646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742442414366,[[626.88,0.26769729],[626.87,1.19372572],[626.68,1.18870692],[626.67,0.2773903],[626.65,1.02]],[[627.39,0.783],[627.4,0.745],[627.53,0.96],[627.93,0.94553265],[629.31,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742442456597,[[627.38,0.31878606],[627.31,1.19372572],[627.28,0.27728863],[627.03,1.18870692],[626.91,1.18845489]],[[627.53,0.93427217],[628.04,1.693],[628.05,0.814],[628.11,0.94796177],[631.31,3.04063152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742442475507,[[627.38,0.31878606],[627.28,0.27726433],[627.25,1.19372572],[627.02,1.18870692],[626.92,1.18845489]],[[627.47,0.93805757],[628.03,0.95111562],[628.04,1.693],[628.05,0.814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742442530361,[[626.94,0.31900979],[626.27,1.19372572],[625.98,1.18870692],[625.85,1.18845489],[625.6,1.42614587]],[[627.23,1.23171971],[627.25,0.92996376],[627.43,0.999],[627.44,0.773],[627.55,0.94764714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742442567400,[[626.75,0.3191065],[626.68,0.27756066],[626.2,1.19372572],[625.81,1.18870692],[625.62,1.18845489]],[[626.85,0.92856414],[627.3,1.327],[627.46,0.94524465],[629.68,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742442609331,[[626.75,0.3191065],[626.58,0.738],[626.55,1.19372572],[626.42,0.27761491],[626.33,1.18870692]],[[627.0,1.24083038],[627.02,0.93648528],[627.13,0.95330588],[627.41,1.524],[627.42,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1742442625441,[[626.58,0.738],[626.18,0.27769687],[625.8,1.19372572],[625.52,1.18870692],[625.38,1.18845489]],[[626.68,1.23657607],[626.7,0.93648528],[627.08,0.95027107],[629.42,3.0496307],[629.43,5.76673686]]]
["bitfinex-derivatives","BNBF0:USTF0",1742442680205,[[626.33,0.31932048],[625.98,1.19372572],[625.97,0.27782767],[625.88,0.754],[625.73,1.18870692]],[[626.52,1.23887735],[626.57,0.93483406],[626.78,0.95185616],[626.99,1.507],[627.0,0.675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742442717243,[[625.98,0.31949902],[625.72,0.27796637],[625.44,0.822],[625.14,1.19372572],[624.78,1.18870692]],[[626.05,0.93322869],[626.47,0.94830301],[626.64,0.775],[629.1,5.75711192],[629.11,7.39922419]]]
["bitfinex-derivatives","BNBF0:USTF0",1742442737460,[[624.75,0.32012805],[624.61,0.27842227],[623.98,1.19372572],[623.74,1.18870692],[616.79,0.58739716]],[[625.27,1.22498371],[625.3,0.93148606],[625.42,0.9427217],[626.11,1.546],[626.64,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1742442796410,[[625.53,0.31972886],[625.34,0.27806521],[625.17,1.19372572],[624.98,1.18870692],[624.89,1.18845489]],[[625.9,0.818],[625.93,0.842],[626.13,0.631],[628.64,5.73875819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742442836045,[[625.38,0.31980555],[625.08,0.2782364],[624.41,1.19372572],[624.05,1.18870692],[623.88,1.18845489]],[[625.39,2.15812068],[625.92,0.771],[625.94,0.95217085],[628.05,2.44403775],[628.5,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742442869463,[[625.17,0.31991298],[624.94,0.27822194],[624.78,1.19372572],[624.57,1.18870692],[624.47,1.18845489]],[[625.55,0.91668346],[625.83,0.817],[625.99,0.94475087],[626.87,0.27821749],[628.06,5.7351333]]]
["bitfinex-derivatives","BNBF0:USTF0",1742442910701,[[625.31,0.31984135],[625.24,1.19372572],[625.22,0.27813633],[625.06,0.959],[624.95,1.18870692]],[[625.8,0.91945149],[625.97,1.705],[625.98,0.776],[626.3,0.94751306],[627.84,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742442945537,[[625.44,0.31977487],[625.21,0.915],[625.16,1.47191207],[624.95,1.18870692],[624.84,1.18845489]],[[625.62,1.2409651],[625.63,0.92606234],[625.88,0.95431563],[626.04,0.816],[626.1,1.637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742442971059,[[625.08,0.31995904],[624.93,1.19372572],[624.76,1.18870692],[624.67,1.18845489],[617.97,5.60926545]],[[625.5,2.16279985],[625.64,0.673],[625.66,0.95378773],[625.87,0.692],[631.36,3.93944982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742443018797,[[624.81,0.3200973],[624.76,1.19372572],[624.67,0.2784323],[624.54,1.18870692],[624.44,1.18845489]],[[625.38,1.24172314],[625.4,0.95368268],[625.45,0.648],[626.67,2.44403775],[626.94,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742443057230,[[624.71,0.919],[624.13,0.27858052],[623.53,1.19372572],[623.29,1.18870692],[623.18,1.18845489]],[[624.72,2.15890914],[625.12,0.95565809],[625.37,1.614],[627.01,2.44403775],[627.31,2.44403775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742443075653,[[624.22,0.32039985],[623.97,0.715],[623.94,0.27869765],[623.8,1.19372572],[623.52,1.18870692]],[[624.56,1.22816232],[624.57,0.91709159],[624.94,0.94493408],[624.97,0.761],[625.37,0.814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742443111377,[[624.24,0.32038959],[624.18,0.27860951],[624.02,1.19535324],[623.87,1.013],[623.74,1.19535324]],[[624.63,1.24071321],[624.65,0.92643873],[624.88,0.642],[624.9,1.504],[625.02,0.954747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742443166810,[[624.22,0.32039985],[624.04,0.27868984],[623.95,1.19535324],[618.91,4.63818911],[617.47,5.72411885]],[[624.45,0.92168578],[624.53,0.689],[624.54,0.768],[624.58,0.687],[624.89,0.94972018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742443185238,[[624.22,0.32039985],[623.86,0.27877356],[623.79,0.685],[623.75,1.19535324],[623.54,1.19535324]],[[624.31,0.9225733],[624.71,0.9506457],[624.88,2.265],[625.93,2.43481899],[629.67,5.54410407]]]
["bitfinex-derivatives","BNBF0:USTF0",1742443221864,[[624.28,0.32036906],[624.04,0.278701],[623.96,1.19535324],[623.73,1.19535324],[623.62,1.19535324]],[[624.45,1.23950889],[624.46,0.92522231],[624.85,0.95309328],[624.94,1.501],[626.03,2.43481899]]]
["bitfinex-derivatives","BNBF0:USTF0",1742443277302,[[624.93,0.32003584],[624.76,1.19535324],[624.49,1.19535324],[624.36,1.19535324],[616.7,5.72411885]],[[625.47,0.91205632],[625.99,0.93977164],[626.3,0.386],[631.83,7.31557703],[633.27,9.52059299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742443313535,[[624.95,0.3200256],[624.77,0.27837662],[624.6,0.731],[624.38,1.19535324]],[[625.12,2.16707811],[625.62,0.95471383],[626.04,0.386],[627.08,2.43481899],[633.01,5.71236515]]]
["bitfinex-derivatives","BNBF0:USTF0",1742443323248,[[624.95,0.3200256],[624.77,0.2783588],[624.69,1.19535324],[624.6,0.731],[624.46,1.19535324]],[[625.36,1.2405314],[625.41,0.92609731],[625.57,0.9538168],[626.84,2.43481899],[627.13,2.43481899]]]
["bitfinex-derivatives","BNBF0:USTF0",1742443389505,[[624.97,0.32001536],[624.9,0.944],[624.84,1.19535324],[624.83,0.2783499],[624.82,0.701]],[[625.18,1.23692084],[625.19,0.9232375],[625.62,0.95131451],[625.63,0.386],[626.91,2.43481899]]]
["bitfinex-derivatives","BNBF0:USTF0",1742443423632,[[624.91,1.17404608],[624.9,0.944],[624.73,0.27833988],[624.51,1.19535324],[624.24,1.19535324]],[[625.36,1.23644526],[625.38,0.92317589],[625.57,0.386],[625.69,0.95105445],[627.13,2.43481899]]]
["bitfinex-derivatives","BNBF0:USTF0",1742443461164,[[624.42,0.32029723],[624.37,0.692],[624.21,1.01],[624.17,0.27858052],[623.77,1.19535324]],[[624.98,1.22815796],[624.99,0.9171727],[625.08,0.386],[625.45,0.94500058],[627.17,2.43481899]]]
["bitfinex-derivatives","BNBF0:USTF0",1742443496888,[[624.42,0.32029723],[624.31,0.27858498],[624.24,1.19535324],[624.23,0.913],[624.13,0.774]],[[624.72,0.92082734],[625.08,0.386],[625.34,0.94884626],[626.69,2.43481899],[628.8,8.82422517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742443533913,[[625.14,0.31992833],[624.88,0.27825197],[624.3,1.19535324],[624.1,1.19535324],[617.7,5.72411885]],[[626.12,1.22149872],[626.13,0.946457],[626.98,0.385],[627.74,1.92443101],[627.75,2.43481899]]]
["bitfinex-derivatives","BNBF0:USTF0",1742443551832,[[625.14,0.31992833],[625.1,0.27816745],[624.68,1.18702873],[624.44,0.891],[624.38,1.18702873]],[[625.96,0.91012182],[626.98,0.385],[627.97,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742443607184,[[624.78,0.32011267],[624.72,1.18702873],[624.57,0.27839666],[624.56,1.18702873],[624.48,1.18702873]],[[625.35,1.22865773],[625.36,0.91663901],[625.64,0.9450743],[625.78,0.386],[626.07,0.31945309]]]
["bitfinex-derivatives","BNBF0:USTF0",1742443642904,[[624.97,0.32001536],[624.94,1.18702873],[624.81,0.804],[624.8,0.27830315],[617.31,9.41070492]],[[625.36,0.92376988],[625.46,0.386],[625.86,0.95160892],[627.08,2.41474184],[627.37,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742443662426,[[625.17,0.27095906],[625.16,0.3199181],[624.96,0.27823528],[624.89,1.18702873],[624.81,0.804]],[[625.56,0.92239357],[625.57,1.23541496],[625.65,0.386],[625.96,0.95081912],[627.18,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742443712167,[[624.8,0.32010243],[624.73,0.609],[624.39,0.27849246],[623.69,1.18702873],[623.41,1.18702873]],[[625.38,1.22548742],[625.41,0.91456091],[625.5,0.94445494],[625.86,0.386],[627.3,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742443757903,[[624.29,0.846],[623.11,1.18702873],[622.99,1.18702873],[622.76,1.42443448],[622.62,2.42351699]],[[624.51,1.22595859],[624.54,0.90947845],[624.74,0.94337395],[625.27,0.387],[626.25,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742443780523,[[623.48,0.27219808],[623.47,0.32078528],[623.45,1.02279557],[623.44,0.27882828],[622.47,1.18702873]],[[624.2,0.90947845],[624.23,1.21870846],[624.63,0.93840298],[624.95,0.387],[626.59,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742443818356,[[623.46,0.753],[623.25,0.888],[622.96,0.27905075],[622.73,1.18702873],[622.62,1.18702873]],[[624.02,1.22586665],[624.03,0.9161466],[624.1,0.94373699],[624.2,0.387],[624.94,0.32003072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742443871400,[[623.77,0.320631],[623.47,1.19712319],[623.26,1.603],[623.17,1.18702873],[616.0,5.64642295]],[[624.71,1.22570953],[624.75,0.942717],[624.78,0.91538838],[624.94,0.32003072],[625.38,0.27883163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742443909533,[[623.82,0.3206053],[623.81,0.752],[623.71,0.894],[623.52,1.19712319],[623.39,0.27887744]],[[624.28,1.23346519],[624.29,0.92116324],[624.48,0.386],[624.53,0.94929539],[624.94,0.32003072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742443928041,[[623.85,0.32058988],[623.72,1.19712319],[623.71,0.894],[623.58,0.27878919],[622.88,2.42351699]],[[624.5,1.23261167],[624.51,0.92050367],[624.63,0.386],[624.77,0.94841428],[624.94,0.32003072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742443976882,[[624.1,0.32046146],[624.06,2.13012319],[623.98,0.799]],[[624.61,0.91757012],[625.14,0.94644838],[626.32,2.41474184],[632.34,9.38143444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742444020021,[[623.95,0.3205385],[623.94,0.2719871],[623.93,0.32054877],[623.87,0.652],[623.84,1.19712319]],[[624.68,1.22873168],[624.7,0.91752756],[624.77,0.385],[624.97,0.94493163],[626.11,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742444039531,[[624.18,0.32042039],[624.04,0.672],[624.03,0.718],[623.94,1.19712319],[616.49,9.41070492]],[[624.77,1.22814576],[624.8,0.385],[625.24,0.94480998],[625.84,0.31957049],[626.44,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742444072360,[[624.23,0.32039472],[624.21,1.19712319],[624.04,1.537],[624.0,0.27864855],[623.95,1.18702873]],[[625.02,1.23101405],[625.05,0.91926494],[625.08,0.385],[625.23,0.94664398],[626.48,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742444132211,[[624.0,0.27196421],[623.99,1.27051795],[623.98,1.19712319],[623.85,1.05072667],[623.76,1.18702873]],[[624.5,0.91870323],[624.97,0.94585319],[625.08,0.385],[626.21,2.41474184],[627.94,3.01677606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742444151323,[[624.02,0.32050254],[623.83,1.19712319],[623.55,1.18702873],[616.55,3.88787201],[616.34,5.64642295]],[[624.88,2.16984944],[624.9,0.91580843],[625.19,0.384],[625.54,0.27871439],[627.71,8.73079131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742444186738,[[623.4,0.3208213],[623.39,0.2722007],[623.27,0.7],[623.21,0.809],[622.99,1.19712319]],[[624.65,1.21360906],[624.67,0.90525614],[624.68,0.384],[624.71,0.93383285],[625.84,0.31957049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742444223579,[[623.88,0.27203372],[623.87,0.3205796],[623.66,1.19712319],[623.63,0.27876016],[623.57,0.697]],[[624.73,1.22551118],[624.74,0.91578822],[624.77,0.384],[624.91,0.94292139],[626.1,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742444258716,[[623.86,0.846],[623.26,1.19712319],[623.06,1.18702873],[616.48,5.64642295],[616.39,9.41070492]],[[624.12,1.22613296],[624.13,0.91624086],[624.53,0.384],[624.55,0.94352219],[625.44,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742444298244,[[623.23,0.32090881],[623.22,0.733],[623.2,0.682],[623.14,0.27906977],[623.02,1.19712319]],[[623.81,0.91606319],[624.38,0.94459222],[624.52,0.383],[625.83,2.41474184],[626.19,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742444328461,[[623.27,1.02988821],[622.95,0.27911006],[622.92,0.614],[622.91,1.19712319],[622.69,1.18702873]],[[623.67,1.22629349],[623.68,0.91604899],[624.09,0.9445271],[625.35,2.41474184],[625.62,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742444391309,[[623.88,1.08057446],[623.78,1.19712319],[623.72,0.27878472],[623.54,1.18702873],[623.44,1.18702873]],[[624.4,0.91121041],[624.54,0.383],[624.85,0.93991582],[625.88,2.41474184],[626.17,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742444411114,[[624.05,0.32048714],[623.94,0.27872332],[623.9,1.19712319],[623.8,0.798],[623.63,1.18702873]],[[624.51,2.15497273],[624.54,0.383],[625.0,0.94845324],[626.41,2.41474184],[626.75,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742444434233,[[624.33,0.3203434],[624.09,0.938],[624.07,0.2786374],[623.87,1.19712319],[623.59,1.18702873]],[[624.65,1.22950723],[624.66,0.91782518],[624.92,0.383],[625.13,0.94597049],[626.68,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742444505493,[[623.57,0.32073383],[623.53,0.27892214],[623.49,0.916],[623.45,0.667],[623.3,1.19712319]],[[624.07,0.91616457],[624.68,0.94363632],[624.82,0.383],[626.14,2.41474184],[626.54,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742444524113,[[623.61,0.32071326],[623.55,1.19712319],[623.49,0.916],[623.46,0.27890426],[623.27,1.18702873]],[[624.0,1.23134005],[624.04,0.91731628],[624.36,0.383],[624.5,0.94753901],[625.86,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742444559238,[[623.98,0.27197581],[623.97,0.32052823],[623.83,0.27870769],[623.8,1.19712319],[623.67,0.912]],[[624.64,1.23452308],[624.66,0.92282617],[624.83,0.383],[625.08,0.94978023],[626.14,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742444580649,[[624.35,0.32033314],[624.24,0.27853258],[624.18,0.754],[623.83,1.19712319],[623.6,1.18702873]],[[625.29,1.22707421],[625.31,0.91614988],[625.37,0.94406068],[626.02,0.27853258],[626.92,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742444634704,[[624.71,0.81],[624.7,0.32015367],[624.57,0.652],[624.46,0.27844567],[624.26,1.19712319]],[[625.3,1.23457594],[625.31,0.92137119],[625.39,0.383],[625.45,0.95068632],[626.15,0.27844455]]]
["bitfinex-derivatives","BNBF0:USTF0",1742444672847,[[624.45,1.19712319],[624.35,0.607],[624.26,1.18702873],[624.19,0.836],[616.93,5.72403214]],[[624.8,0.92133812],[625.18,0.383],[625.53,0.95013946],[626.11,2.41474184],[626.35,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742444724094,[[624.76,0.32012292],[624.73,0.91],[624.62,1.19712319],[624.48,0.894],[624.32,1.18702873]],[[625.37,0.92070136],[625.4,0.383],[625.94,0.94841831],[627.49,2.41474184],[627.87,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742444747507,[[624.96,0.32002048],[624.81,0.27833765],[624.73,0.91],[624.66,1.19712319],[624.4,1.18702873]],[[625.47,0.91867219],[625.85,0.383],[626.02,0.94690004],[627.27,2.41474184],[628.66,5.75327889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742444784545,[[625.12,0.31993857],[625.11,0.753],[625.01,0.581],[624.95,1.19712319],[624.92,0.27829202]],[[625.43,1.23362944],[625.45,0.92120953],[625.77,0.383],[625.84,0.94956165],[633.14,9.50000411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742444843693,[[624.96,0.595],[624.7,0.27836437],[624.59,1.19712319],[624.32,1.18702873],[624.19,1.18702873]],[[625.24,1.23603032],[625.27,0.92189729],[625.68,0.95085373],[625.78,0.384],[627.09,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742444875828,[[624.9,0.719],[624.84,1.19712319],[624.68,1.18702873],[624.67,0.2783588],[617.25,5.72709582]],[[625.49,1.23342645],[625.5,0.92084752],[625.61,0.384],[625.69,0.94907974],[626.46,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742444899142,[[624.86,1.19712319],[624.82,0.32009218],[624.75,0.69],[624.7,1.18702873],[624.66,0.27836548]],[[625.45,1.23555701],[625.48,0.92214942],[625.55,0.384],[625.63,0.9504771],[626.35,0.27836548]]]
["bitfinex-derivatives","BNBF0:USTF0",1742444954092,[[625.46,0.31976465],[625.38,0.621],[625.33,1.47520506],[625.27,0.591],[624.53,2.42351699]],[[626.03,1.22324548],[626.06,0.91300444],[626.1,0.385],[626.52,0.93941494],[627.5,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742444978406,[[625.48,0.31975442],[625.39,1.19712319],[625.31,0.781],[625.24,0.27815856],[625.16,1.18702873]],[[626.13,0.385],[626.26,0.94804949],[626.87,0.27815745],[629.05,3.02049975]]]
["bitfinex-derivatives","BNBF0:USTF0",1742445009628,[[625.52,0.89473398],[625.48,0.27792863],[625.4,0.68],[625.21,1.19712319],[624.82,1.18702873]],[[626.69,1.23131752],[626.7,0.92071335],[626.87,0.385],[626.97,0.94766343],[629.03,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742445062046,[[625.72,0.31963178],[625.47,1.19712319],[625.45,0.27807188],[625.23,1.18702873],[625.12,1.18702873]],[[626.01,0.91653417],[626.05,1.22966048],[626.49,0.94586948],[627.3,0.39],[627.6,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742445079967,[[625.45,0.27071578],[625.44,0.31977487],[625.32,0.27811966],[625.27,1.19712319],[625.01,1.18702873]],[[625.93,0.91747773],[626.43,0.94539364],[626.82,0.391],[627.88,2.41474184],[629.18,3.01619543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742445117297,[[625.25,0.31987205],[625.16,1.47533623],[624.92,1.18702873],[617.94,9.55268336]],[[625.66,0.92176128],[626.11,0.94871556],[626.66,0.391],[627.51,2.41474184],[640.38,1.18385354]]]
["bitfinex-derivatives","BNBF0:USTF0",1742445154322,[[625.32,0.31983624],[625.02,0.759],[625.01,0.27827311],[624.99,1.19712319],[624.78,1.18702873]],[[625.97,0.392],[626.07,0.94466205],[627.1,2.41474184],[629.03,8.74794986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742445172738,[[625.32,0.31983624],[625.25,0.816],[625.02,0.759],[624.96,0.27824196],[624.78,1.19712319]],[[625.86,0.91867009],[625.97,0.392],[626.11,0.94642074],[627.64,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742445229590,[[625.14,0.27094814],[625.13,0.31993345],[625.11,1.19712319],[624.95,1.18702873],[624.87,1.46535303]],[[625.31,0.9233998],[625.72,0.95174419],[625.78,0.393],[626.65,2.41474184],[626.86,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742445262623,[[625.13,0.31993345],[625.06,0.671],[624.8,0.27834433],[624.66,1.19712319],[624.33,1.18702873]],[[625.27,1.2370572],[625.29,0.92347246],[625.79,0.393],[625.84,0.95161883],[627.38,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742445280544,[[625.13,0.31993345],[624.79,1.19712319],[624.76,0.27839555],[624.75,0.826],[624.59,1.18702873]],[[625.2,0.92270004],[625.64,0.95044555],[625.78,0.393],[626.76,2.41474184],[627.01,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742445325589,[[624.92,1.19712319],[624.88,0.775],[624.7,1.46539978],[617.6,5.72709582],[617.27,9.55268336]],[[625.42,1.2351499],[625.44,0.92206289],[625.67,0.94959418],[625.79,0.393],[626.92,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742445373130,[[624.97,0.32001536],[624.9,1.19712319],[624.68,1.18702873],[624.58,2.14902873],[617.88,5.72709582]],[[625.59,1.23721758],[625.62,0.393],[625.75,0.95057574],[626.77,2.41474184],[630.05,7.41033848]]]
["bitfinex-derivatives","BNBF0:USTF0",1742445390139,[[625.05,0.3199744],[624.98,1.19712319],[624.74,1.18702873],[624.69,0.783]],[[625.29,1.23853189],[625.31,0.92549943],[625.63,0.393],[625.81,0.95311921],[627.16,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742445427676,[[624.76,1.51724611],[624.67,0.27839443],[624.51,1.18702873],[624.18,1.42443448],[620.13,9.92389671]],[[625.45,1.24137545],[625.48,0.92679113],[625.55,0.95495069],[626.24,0.27838664],[626.99,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742445480331,[[624.94,0.32003072],[624.77,0.85],[624.72,0.644],[624.69,1.19712319]],[[625.29,0.92519524],[625.66,0.393],[625.81,0.95288439],[627.11,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742445505348,[[625.02,0.31998976],[625.01,0.835],[624.98,0.27822861],[624.76,1.19712319],[612.03,8.59064374]],[[625.82,1.23649573],[625.83,0.92324772],[625.99,0.95180025],[626.08,0.393],[626.63,0.27823417]]]
["bitfinex-derivatives","BNBF0:USTF0",1742445541876,[[625.14,0.31992833],[624.77,0.27833097],[624.73,0.889],[624.52,1.19712319],[624.24,1.18702873]],[[625.51,1.24041378],[625.56,0.92592004],[625.62,0.95423065],[625.79,0.393],[627.37,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742445583707,[[625.18,0.31990786],[625.02,1.19712319],[625.0,0.27826977],[624.82,1.18702873],[623.13,3.63364324]],[[625.55,1.23786552],[625.56,0.92395559],[625.84,0.393],[625.95,0.9521516],[626.99,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742445634648,[[625.19,0.31990274],[625.13,1.19712319],[625.1,0.27824085],[625.02,0.629],[624.94,1.18702873]],[[625.53,1.24145533],[625.54,0.92674344],[625.83,0.95541592],[625.84,0.393],[626.86,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742445653872,[[625.29,0.31985158],[625.19,1.19712319],[625.18,0.27809743],[625.14,0.746],[624.81,1.18702873]],[[626.1,1.24136616],[626.27,0.95475046],[627.64,2.41474184],[627.97,2.41474184],[628.33,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742445693692,[[625.29,0.3041095],[625.24,0.27820637],[625.17,1.19712319],[625.05,0.72],[624.98,1.18702873]],[[625.5,0.92633692],[625.94,0.392],[625.95,0.95465923],[626.96,2.41474184],[627.21,2.41474184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742445749939,[[624.64,0.32018442],[624.63,0.27844789],[624.53,0.84],[624.44,0.573],[624.28,1.19712319]],[[625.11,0.92171604],[625.29,0.392],[625.58,0.94981713],[627.02,2.41474184],[628.39,5.76135513]]]
["bitfinex-derivatives","BNBF0:USTF0",1742445769453,[[624.79,0.27099462],[624.78,0.32011267],[624.71,0.845],[624.67,0.2783755],[618.42,5.72709582]],[[625.37,0.92267575],[625.7,0.392],[625.79,0.95215789],[626.94,2.41474184],[628.25,3.0345045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742445822893,[[625.27,0.31986181],[625.26,0.27037229],[625.12,0.27818858],[622.9,4.55508834],[622.21,3.09597869]],[[626.15,1.23706764],[626.17,0.95150096],[626.83,0.31906577],[626.84,1.2169551],[626.89,3.40170181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742445873549,[[625.38,0.2702211],[625.37,0.31981067],[625.34,0.27810965],[625.32,1.19077165],[625.08,1.19077165]],[[625.78,0.92615412],[625.98,0.392],[626.18,0.95423717],[627.53,2.44059215],[627.83,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742445876545,[[625.47,1.51053119],[625.29,1.19077165],[625.2,1.19077165],[625.11,0.624],[613.33,14.274153]],[[625.73,0.92615412],[625.98,0.392],[626.18,0.95423717],[627.17,2.44059215],[627.4,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742445912590,[[625.14,0.31992833],[625.08,0.822],[625.01,1.19077165],[624.75,1.19077165]],[[625.69,1.23914628],[625.7,0.92522077],[626.03,0.392],[626.09,0.95315465],[627.48,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742445974222,[[625.11,0.31994368],[624.94,0.663],[624.92,1.19077165],[624.91,0.27830092],[624.9,0.59]],[[625.49,1.23777831],[625.51,0.92399149],[625.76,0.392],[625.85,0.95231738],[626.83,0.31906577]]]
["bitfinex-derivatives","BNBF0:USTF0",1742445983734,[[625.11,0.31994368],[624.94,0.663],[624.91,0.27832763],[624.9,1.19077165],[624.7,1.19077165]],[[625.69,1.23884101],[625.7,0.92481486],[625.76,0.392],[625.81,0.95231738],[626.77,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742446018962,[[625.2,0.31989763],[625.09,0.27824418],[625.07,1.19077165],[624.98,0.874],[620.5,2.99111016]],[[625.53,0.92620054],[626.09,0.95401353],[627.15,2.44059215],[627.7,2.44059215],[632.28,9.55275717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742446075704,[[625.35,0.3198209],[625.24,0.27820637],[625.23,0.598],[625.08,1.19077165],[625.07,0.804]],[[625.92,1.2430733],[625.93,0.92784079],[625.99,0.392],[626.04,0.95616451],[627.47,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742446111045,[[625.47,0.31975954],[625.45,0.27808299],[625.3,1.19077165],[625.21,0.607],[625.05,1.19077165]],[[626.04,1.23926996],[626.05,0.393],[626.38,0.95403293],[627.62,1.95234863],[627.63,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742446129459,[[625.88,0.31955007],[625.75,0.27783877],[625.42,1.19077165],[625.16,1.19077165],[625.04,1.19077165]],[[626.34,0.392],[626.98,0.94763374],[628.49,2.44059215],[628.82,2.44059215],[632.88,3.89011571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742446186597,[[625.9,0.31953986],[625.74,0.27796748],[625.68,1.19077165],[625.48,1.77377165],[618.78,0.58739716]],[[626.09,0.92584197],[626.54,0.393],[626.58,0.95408119],[627.68,2.44059215],[629.54,3.03944579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742446222832,[[625.9,0.94853986],[625.89,0.2778432],[625.53,1.19077165],[625.17,1.19077165],[625.0,1.19077165]],[[626.43,0.92455141],[626.54,0.393],[627.06,0.95298533],[628.95,2.44059215],[630.21,5.77882001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742446244465,[[626.12,0.31942758],[626.0,1.19077165],[625.9,0.629],[625.77,1.19077165],[618.26,9.51610203]],[[626.51,1.23738333],[626.54,0.393],[626.95,0.95139332],[628.0,2.44059215],[628.29,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742446299003,[[626.12,0.31942758],[626.03,0.721],[625.88,0.813],[625.87,0.27786428],[625.52,1.19077165]],[[626.46,1.2398097],[626.49,0.92534497],[626.63,0.95342703],[626.76,0.393],[629.55,8.82248381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742446326633,[[625.86,0.917],[625.84,0.663],[625.71,1.19077165],[625.54,1.19077165],[618.12,9.51610203]],[[626.25,1.23860258],[626.28,0.92468755],[626.5,0.394],[626.54,0.95253622],[627.34,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742446352761,[[625.75,0.31961646],[625.74,0.8],[625.73,0.682],[625.61,0.27797525],[625.53,1.19077165]],[[626.28,2.16526496],[626.39,0.95352524],[626.5,0.394],[627.52,2.44059215],[629.05,5.78931125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742446389495,[[625.97,0.31950412],[625.82,0.27787315],[625.78,1.19077165],[625.76,0.552],[625.62,1.19077165]],[[626.41,1.23932854],[626.42,0.9250003],[626.55,0.394],[626.73,0.95334664],[627.32,0.31881655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742446444339,[[626.38,0.26893609],[626.37,0.31930009],[626.26,0.27761712],[626.23,1.19077165],[619.53,5.70966122]],[[626.71,0.394],[627.33,0.95137251],[628.76,2.44059215],[629.09,2.44059215],[629.46,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742446478562,[[626.51,0.31922874],[626.5,0.837],[626.49,0.27762155],[626.44,1.19077165],[626.42,0.608]],[[626.97,0.92037571],[627.15,0.394],[627.53,0.9485278],[628.64,2.44059215],[628.98,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742446504271,[[626.6,0.26748228],[626.59,0.31918798],[626.57,1.19077165],[626.56,0.27756287],[626.42,0.608]],[[627.12,1.23958406],[627.14,0.92483243],[627.23,0.395],[627.44,0.95280928],[628.64,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742446557618,[[626.99,0.31898435],[626.78,1.642],[626.73,1.19077165],[626.45,1.19077165]],[[627.39,1.23651482],[627.4,0.92103567],[627.8,0.395],[627.94,0.94910831],[633.58,7.41543693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742446577338,[[626.89,1.19077165],[626.88,0.62],[626.69,1.19077165],[626.59,1.19077165],[626.42,1.42892598]],[[627.24,2.1646962],[627.32,0.95304634],[627.63,0.395],[628.77,2.44059215],[630.05,5.78387942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742446612575,[[626.88,0.62],[626.22,1.19077165],[626.01,1.19077165],[625.91,1.19077165],[622.04,8.55474568]],[[627.09,1.23265406],[627.1,0.91974132],[627.27,0.94804007],[628.46,2.44059215],[630.04,5.75561043]]]
["bitfinex-derivatives","BNBF0:USTF0",1742446670227,[[625.95,0.31951433],[625.93,0.27781991],[625.91,0.769],[625.9,0.672],[625.81,1.19077165]],[[626.61,2.15504313],[626.98,0.397],[627.0,0.94781618],[628.13,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742446720574,[[626.43,0.31926951],[626.25,0.27772014],[626.19,1.19077165],[626.08,0.86],[626.0,1.19077165]],[[626.8,1.23620138],[626.81,0.92242294],[626.97,0.397],[627.22,0.95079701],[628.11,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742446727377,[[626.43,0.31926951],[626.3,0.2777013],[626.24,1.19077165],[626.08,0.86],[625.98,1.19077165]],[[626.85,1.23699985],[626.86,0.92256013],[626.97,0.397],[627.33,0.95079701],[628.53,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742446783035,[[626.17,1.03640207],[626.02,1.19077165],[626.01,0.644],[625.83,1.19077165],[619.37,5.70966122]],[[626.38,0.92391042],[626.81,1.349205],[629.57,3.03387455],[635.17,5.2021104],[639.67,8.59748145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742446819657,[[626.17,0.31940207],[626.09,1.19077165],[626.0,0.27780328],[625.94,0.913],[625.9,1.19077165]],[[626.61,1.24190803],[626.64,0.92670706],[626.8,0.95504623],[626.81,0.397],[627.88,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742446836979,[[626.17,0.31940207],[626.13,1.19077165],[625.94,1.19077165],[625.86,1.19077165],[619.13,5.70966122]],[[626.43,1.24207716],[626.45,0.92691154],[626.77,0.9551123],[626.81,0.397],[627.8,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742446878220,[[625.69,0.3196471],[624.98,1.19077165],[624.7,1.19077165],[624.57,1.19077165],[604.1,23.790255]],[[625.88,1.23227172],[625.89,0.92090001],[626.33,0.398],[626.34,0.94801386],[627.99,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742446932848,[[625.38,0.31980555],[625.37,0.573],[625.15,1.19077165],[625.1,0.909]],[[625.66,1.24200363],[625.67,0.92608744],[625.95,0.95545629],[626.02,0.398],[627.47,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742446984989,[[625.14,0.31992833],[624.98,0.27824752],[624.94,1.98977165],[624.72,1.19077165],[624.62,1.19077165]],[[625.66,1.23830023],[625.67,0.92402055],[625.76,0.398],[625.9,0.95199899],[627.26,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742446992099,[[625.14,0.31992833],[624.94,0.799],[624.75,0.27834433],[624.43,1.19077165],[624.12,1.19077165]],[[625.31,1.23914206],[625.33,0.92402055],[625.73,0.95199899],[625.76,0.398],[627.4,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742447050451,[[625.54,0.31972375],[625.38,0.2780641],[625.3,0.925],[625.15,1.19077165],[624.84,1.19077165]],[[626.25,0.95027944],[627.41,0.186],[627.95,2.44059215],[628.34,2.44059215],[628.5,8.73602891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742447101508,[[625.18,0.31990786],[625.09,0.2781719],[625.03,0.658],[625.01,1.19077165],[624.77,1.19077165]],[[626.02,0.91078464],[626.21,1.13659181],[626.99,0.31898435],[627.56,2.44059215],[633.56,5.7316543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742447115423,[[625.66,0.26910804],[625.44,1.19077165],[625.38,0.875],[625.25,1.19077165],[625.16,1.19077165]],[[626.21,0.185],[627.08,0.94875242],[628.23,1.93282082],[628.92,2.44059215],[629.19,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742447176573,[[626.38,0.31929499],[626.29,0.27769466],[626.24,1.19077165],[625.99,1.19077165],[625.87,1.19077165]],[[626.88,0.89210251],[626.97,0.95477983],[628.38,2.44059215],[628.69,2.44059215],[629.31,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742447224204,[[626.38,0.31929499],[626.11,0.815],[626.0,1.19077165],[625.69,1.19077165],[618.6,5.70966122]],[[626.72,0.9115004],[627.11,0.95270034],[628.84,2.44059215],[629.23,2.44059215],[632.2,3.90199022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742447276654,[[626.4,0.3192848],[626.39,0.709],[626.24,0.27764924],[626.06,1.19077165],[625.77,1.19077165]],[[627.09,0.91268356],[627.18,0.95371503],[628.12,0.31841049],[628.71,2.44059215],[629.07,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742447321911,[[626.4,0.3192848],[626.0,2.13377165],[625.74,1.19077165],[625.62,1.19077165]],[[626.87,0.91204624],[626.89,0.95305594],[628.12,0.31841049],[628.3,2.44059215],[628.63,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742447374449,[[626.4,0.3192848],[626.3,1.19077165],[626.21,0.904],[626.1,1.19077165],[619.33,9.51610203]],[[626.95,0.91288363],[627.03,0.9538028],[628.12,0.31841049],[628.15,2.44059215],[628.41,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742447417985,[[626.4,0.3192848],[626.31,1.19077165],[626.28,0.2777013],[626.08,1.19077165],[625.97,1.19077165]],[[626.81,0.91413832],[626.94,0.95622392],[628.12,0.31841049],[628.21,2.44059215],[628.5,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742447454812,[[626.4,0.3192848],[626.18,0.27772568],[626.03,1.19077165],[625.94,0.852],[625.74,1.19077165]],[[626.91,0.91369403],[627.08,0.95475299],[628.12,0.31841049],[628.54,2.44059215],[628.91,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742447526468,[[625.68,0.31965221],[625.65,0.797],[625.53,0.27799413],[625.46,1.19077165],[625.26,1.19077165]],[[626.28,0.95328212],[626.35,0.90827708],[627.65,2.44059215],[627.91,2.44059215],[629.2,3.02389744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742447550781,[[625.68,0.31965221],[625.5,0.676],[625.35,0.27809965],[625.2,1.19077165],[624.95,1.19077165]],[[625.88,0.90827708],[626.2,0.95378309],[627.62,2.44059215],[627.88,0.3185322],[627.94,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742447614833,[[625.1,0.3199488],[625.09,0.27079969],[625.08,1.19077165],[625.04,0.31997952],[624.96,0.27808299]],[[626.43,0.90720694],[626.51,0.94604844],[627.03,0.318964],[628.05,2.44059215],[628.45,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742447670077,[[625.27,0.31986181],[625.08,0.591],[624.92,0.27829647],[624.85,1.19077165],[624.61,1.19077165]],[[625.88,0.90904439],[625.89,0.9491575],[627.03,0.318964],[627.15,2.44059215],[628.32,3.02540987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742447693499,[[625.27,0.31986181],[625.11,0.27818746],[625.08,0.591],[625.02,1.19077165],[624.78,1.19077165]],[[625.96,0.91218859],[626.08,0.95322024],[627.03,0.318964],[627.46,2.44059215],[627.76,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742447741846,[[625.47,0.31975954],[625.26,1.19077165],[625.21,0.27813522],[625.02,1.19077165],[624.91,1.19077165]],[[626.08,0.91007052],[626.09,0.95231291],[627.03,0.318964],[627.46,2.44059215],[627.76,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742447805689,[[625.62,0.31968287],[625.38,0.27805188],[625.2,1.19077165],[624.84,1.19077165],[624.67,1.19077165]],[[626.4,0.95383941],[627.03,0.318964],[628.19,1.95625647],[628.2,2.44059215],[628.65,2.44059215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742447842821,[[625.62,0.31968287],[625.49,1.1963762],[625.36,0.683],[625.28,1.1963762],[618.66,5.73479151]],[[626.09,0.95636122],[626.88,0.31904032],[628.26,8.79194519],[628.27,4.27124023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742447861132,[[625.36,0.683],[624.97,1.1963762],[624.88,0.27824752],[624.8,1.1963762],[624.72,1.1963762]],[[625.66,0.91501439],[625.74,0.95616232],[626.86,2.44314004],[626.88,0.31904032],[627.07,2.44314004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742447937422,[[625.25,0.31987205],[624.84,0.27832875],[624.72,1.1963762],[624.38,1.1963762],[624.23,1.1963762]],[[625.26,0.90976743],[625.85,0.9554732],[626.88,0.31904032],[627.52,2.44314004],[627.95,2.44314004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742447986564,[[625.45,0.27025457],[625.44,0.31977487],[625.2,1.1963762],[624.95,1.1963762]],[[626.48,0.95485343],[626.88,0.31904032],[627.77,1.94622809],[627.93,2.44314004],[628.24,2.44314004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742448009185,[[625.53,0.99972886],[625.2,0.2781041],[624.88,1.1963762],[624.58,1.1963762],[624.45,1.1963762]],[[626.04,0.90934405],[626.26,0.94811652],[626.88,0.31904032],[627.84,2.44314004],[628.2,2.44314004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742448048917,[[624.17,0.32042552],[624.01,0.27860951],[623.21,0.531],[622.67,1.1963762],[622.56,1.1963762]],[[625.42,0.29410325],[625.43,0.92839585],[625.79,0.59820554],[627.24,1.90292073],[627.25,2.44314004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742448109386,[[624.39,0.32031262],[624.26,0.747],[624.14,0.27857829],[623.99,1.1963762],[623.86,1.1963762]],[[625.15,0.95542592],[625.78,0.31960113],[626.44,1.95780182],[626.5,2.44314004],[626.83,2.44314004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742448133506,[[624.4,0.68],[624.39,0.32031262],[624.2,1.1963762],[624.11,1.1963762]],[[624.99,0.95768815],[625.78,0.31960113],[626.03,2.44314004],[626.26,2.44314004],[628.99,3.92427581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742448202257,[[623.51,0.27214632],[623.5,0.32076984],[623.28,1.19786776],[623.25,0.27893556],[623.23,0.752]],[[624.52,0.94847946],[625.16,0.3199181],[625.17,0.27893332],[625.59,1.94354414],[625.6,2.44314004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742448236788,[[623.64,0.32069783],[623.23,0.27899146],[622.94,1.19786776],[622.59,1.1963762],[622.43,1.1963762]],[[624.46,0.95097393],[625.09,0.27895233],[625.16,0.3199181],[626.16,2.44314004],[626.59,2.44314004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742448255499,[[623.73,0.2720447],[623.72,0.3206567],[623.65,0.513],[623.5,0.2788618],[623.41,1.19786776]],[[624.44,0.95200419],[625.16,0.3199181],[625.82,2.44314004],[626.11,2.44314004],[626.88,3.03441177]]]
["bitfinex-derivatives","BNBF0:USTF0",1742448317054,[[623.99,0.792],[623.47,1.19786776],[623.45,0.27885844],[623.24,1.1963762],[623.14,1.1963762]],[[624.4,0.95196463],[625.16,0.3199181],[625.53,2.44314004],[625.82,2.44314004],[627.69,8.75310103]]]
["bitfinex-derivatives","BNBF0:USTF0",1742448361298,[[623.4,0.3208213],[623.39,0.857],[623.05,0.27900936],[622.37,1.19786776],[622.01,1.1963762]],[[624.18,0.9440418],[624.99,0.32000512],[626.44,2.44314004],[626.89,2.44314004],[627.37,8.67051186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742448405129,[[623.4,1.0448213],[623.02,0.27908096],[622.98,1.19786776],[622.79,1.1963762],[622.65,1.1963762]],[[623.91,0.95261631],[624.97,1.95374113],[624.99,0.32000512],[625.19,2.44314004],[625.49,2.44314004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742448426250,[[623.4,0.3208213],[623.31,0.834],[623.15,1.19854933],[623.11,0.27896127],[622.94,1.19854933]],[[624.75,0.32012805],[624.84,2.69008674],[624.87,0.27896127],[626.27,4.18457937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742448490109,[[623.4,0.3208213],[623.34,0.844],[623.13,0.27902837],[623.11,1.19935586],[622.73,1.19935586]],[[624.2,0.95253721],[625.25,0.31987205],[625.27,0.29448011],[625.29,0.27885509],[625.48,5.62394493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742448526744,[[623.46,0.32079042],[623.4,0.614],[623.33,1.19935586],[623.06,1.19935586],[615.83,0.58739716]],[[624.91,0.2944001],[624.92,0.32004096],[625.92,0.62994699],[625.94,2.43504815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742448545851,[[623.63,0.32070298],[623.55,0.2788428],[623.4,0.614],[623.17,1.19935586],[622.9,1.19935586]],[[624.61,0.94862159],[624.92,0.32004096],[625.39,0.2788428],[626.28,1.94329488],[626.29,2.43504815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742448604612,[[623.84,0.705],[623.17,0.27895233],[622.75,1.19935586],[622.54,1.19935586],[622.44,1.19935586]],[[624.21,0.94742204],[625.7,0.319642],[625.71,2.43504815],[625.95,1.93905446],[625.97,2.43504815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742448646151,[[623.43,0.32080586],[623.23,0.98598363],[623.13,1.19935586],[622.94,1.19935586],[622.86,1.19935586]],[[624.37,0.94669908],[625.19,0.31990274],[625.38,1.94071907],[625.39,2.66960574],[631.6,9.49244434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742448663861,[[623.58,0.32072869],[623.51,0.639],[623.33,0.27893332],[623.09,1.19935586],[622.83,1.19935586]],[[624.38,0.94922767],[625.19,0.31990274],[625.79,2.43504815],[626.12,2.43504815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742448708009,[[623.6,0.3207184],[623.59,0.776],[623.48,1.19935586],[623.41,0.27892438],[623.29,1.19935586]],[[624.2,0.95352676],[625.18,1.95387808],[625.19,0.31990274],[625.22,2.43504815],[625.45,2.43504815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742448761251,[[624.18,0.32042039],[624.02,1.47800218],[623.84,1.19935586],[623.76,1.91635586],[623.6,1.43922703]],[[625.01,0.9456879],[625.9,2.43504815],[626.12,2.43504815],[626.38,0.31929499],[632.0,9.49244434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742448789368,[[624.36,0.32032801],[624.35,0.821],[624.22,1.19935586],[624.12,0.27860505],[624.03,1.19935586]],[[624.97,0.95268547],[625.98,0.31949902],[626.05,2.43504815],[626.29,2.43504815],[627.12,5.71611533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742448830300,[[624.38,0.32031775],[624.35,0.821],[624.2,0.27856045],[624.05,1.19935586],[623.75,1.19935586]],[[625.11,0.95178337],[625.98,0.31949902],[626.58,1.95051469],[626.59,2.43504815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742448876645,[[624.39,0.678],[624.23,1.19935586],[624.19,0.2785716],[624.02,1.19935586],[623.92,1.19935586]],[[625.02,0.95255904],[625.97,1.95192],[626.14,2.43504815],[626.4,2.43504815],[626.47,2.43504815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742448936595,[[624.24,0.849],[623.62,0.27876239],[622.86,1.19935586],[622.75,1.19935586],[622.54,1.43922703]],[[624.63,0.94502766],[625.91,0.31953475],[626.26,2.43504815],[626.57,2.43504815],[627.16,5.6623278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742448956108,[[623.72,0.3206567],[623.65,0.768],[623.09,1.19935586],[610.44,8.58700204]],[[624.79,0.94210912],[625.58,0.31970331],[625.93,1.93049053],[625.94,2.43504815],[627.18,5.65305836]]]
["bitfinex-derivatives","BNBF0:USTF0",1742448992944,[[624.01,0.32050768],[623.86,0.889],[623.78,0.27875681],[623.76,1.19710535],[623.67,1.19710535]],[[624.69,0.95054369],[625.58,0.31970331],[625.68,2.42614141],[625.91,2.42614141],[626.55,5.70669894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742449056899,[[624.2,0.27177644],[624.19,0.32041525],[624.11,1.19680808],[624.04,1.20063517],[623.89,1.19710535]],[[624.96,0.95224756],[625.58,0.31970331],[625.99,2.42614141],[626.27,2.42614141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742449076616,[[624.23,0.32039472],[624.22,0.686],[624.16,1.19680808],[624.07,0.27863517],[623.98,1.19710535]],[[624.82,0.9524391],[625.58,0.31970331],[625.84,2.42614141],[626.06,2.42614141],[631.1,5.6954666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742449142275,[[623.88,0.32057446],[623.75,0.702],[623.71,1.4755928],[623.44,1.19710535],[602.89,23.85278346]],[[624.68,0.94887573],[625.58,0.31970331],[626.0,2.42614141],[626.34,2.42614141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742449162000,[[623.88,0.32057446],[623.84,1.19680808],[623.75,0.702],[623.74,0.27879142],[623.61,1.19710535]],[[624.56,0.94977408],[625.58,0.31970331],[625.69,2.42614141],[625.97,2.42614141],[627.19,3.0241015]]]
["bitfinex-derivatives","BNBF0:USTF0",1742449211936,[[624.19,0.32041525],[624.15,0.707],[624.01,0.27862178],[623.89,1.19680808],[623.55,1.19710535]],[[625.13,0.94735032],[625.58,0.31970331],[626.66,1.93945643],[626.69,2.42614141],[627.12,2.42614141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742449255876,[[624.51,0.27162112],[624.5,0.3202562],[624.45,0.27846572],[624.39,1.19680808],[624.37,0.622]],[[625.42,0.9454542],[626.37,0.31930009],[626.58,1.9351694],[626.59,2.42614141],[626.88,2.42614141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742449326530,[[624.69,0.32015879],[624.52,0.835],[624.34,1.19680808],[624.29,0.27853815],[624.17,1.19710535]],[[625.11,0.95057505],[626.08,1.945742],[626.09,2.42614141],[626.19,0.31939187],[626.3,2.42614141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742449337136,[[624.69,0.32015879],[624.52,0.835],[623.99,1.19680808],[623.67,1.19710535],[611.41,8.58700204]],[[625.36,0.94979576],[626.06,0.31945819],[626.99,1.94518571],[627.0,2.42614141],[627.4,2.42614141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742449377264,[[624.15,0.32043579],[624.02,0.803],[623.93,1.19680808],[623.72,1.19710535],[616.46,5.72466803]],[[624.98,0.94605344],[625.7,0.319642],[626.17,2.42614141],[626.43,2.42614141],[627.42,3.01674761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742449443911,[[624.46,0.737],[623.77,0.27868649],[623.62,1.19680808],[623.35,1.19710535],[623.22,1.19710535]],[[624.91,0.94794527],[625.7,0.319642],[626.36,1.93926591],[626.37,2.42614141],[626.72,2.42614141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742449463630,[[624.46,0.737],[623.87,1.19680808],[623.86,0.27866864],[623.67,1.19710535],[623.58,1.19710535]],[[624.83,0.94644461],[625.86,1.93925153],[625.87,2.42614141],[626.11,2.42614141],[626.36,2.42614141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742449515067,[[624.05,0.27182048],[624.04,0.92849227],[623.97,1.19680808],[623.87,0.27870546],[623.71,1.19710535]],[[624.89,0.95291313],[625.57,0.31970842],[626.05,2.42614141],[626.37,2.42614141],[627.06,2.42614141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742449585527,[[623.92,0.32055391],[623.91,0.782],[623.73,1.19680808],[623.69,0.27877244],[623.51,1.19710535]],[[624.73,0.94899383],[625.51,0.31973909],[625.84,2.42614141],[626.12,2.42614141],[627.03,5.70594553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742449627467,[[623.92,0.32055391],[623.72,0.609],[623.57,1.19680808],[623.51,0.27889867],[623.37,1.19710535]],[[624.35,0.95317198],[625.45,2.42614141],[625.51,0.31973909],[625.54,1.95124098],[625.7,2.42614141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742449654478,[[623.92,0.32055391],[623.84,0.918],[623.46,0.27889532],[623.37,1.19680808],[623.07,1.19710535]],[[624.48,0.95370162],[625.44,0.31977487],[625.63,1.95323693],[625.94,2.42614141],[626.33,2.42614141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742449715531,[[624.21,0.32040499],[624.07,1.19680808],[624.04,0.868],[623.79,1.19710535],[618.74,4.6404558]],[[625.51,0.94334742],[626.02,0.31947861],[626.79,1.9324396],[626.8,2.42614141],[630.63,3.87002434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742449747159,[[624.58,0.27154514],[624.57,0.32022031],[624.45,1.19680808],[624.41,0.2784245],[624.38,0.685]],[[625.76,0.95032387],[625.94,0.31951944],[626.99,2.42614141],[628.04,4.16224513],[638.61,8.54349768]]]
["bitfinex-derivatives","BNBF0:USTF0",1742449775273,[[624.84,0.753],[623.81,0.27861621],[623.21,1.19680808],[622.9,1.19710535],[622.76,1.19710535]],[[624.98,0.29423524],[625.94,0.31951944],[626.93,6.21081114],[626.94,2.42614141],[627.32,2.42614141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742449820722,[[624.1,0.32046146],[624.09,0.745],[624.07,1.19680808],[623.95,0.2786519],[623.82,1.19710535]],[[625.05,0.93906303],[625.59,0.3196982],[625.95,1.93244737],[626.1,2.42614141],[626.41,2.42614141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742449885592,[[624.4,0.32030749],[624.28,0.89652478],[624.06,1.19680808],[623.79,1.19710535],[623.66,1.19710535]],[[625.46,0.95134812],[626.92,1.94041795],[627.02,2.42614141],[627.37,2.42614141],[627.56,4.16295009]]]
["bitfinex-derivatives","BNBF0:USTF0",1742449926426,[[624.5,0.3202562],[624.47,0.969],[624.33,0.27848689],[624.25,1.19680808],[623.96,1.19710535]],[[625.37,0.94939342],[626.36,0.31930519],[626.84,1.9449977],[626.85,2.42614141],[627.21,2.42614141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742449950543,[[624.59,0.32021005],[624.47,0.969],[624.39,1.19680808],[624.34,0.27853035],[624.14,1.19710535]],[[625.15,0.95133114],[626.13,0.31942248],[626.54,2.42614141],[626.85,2.42614141],[627.78,5.70673144]]]
["bitfinex-derivatives","BNBF0:USTF0",1742450014481,[[624.63,0.32018955],[624.62,0.651],[624.41,1.19680808],[624.29,0.27853147],[624.23,1.19710535]],[[625.11,0.95184342],[626.13,0.31942248],[626.14,2.42614141],[626.37,2.42614141],[627.1,5.71170851]]]
["bitfinex-derivatives","BNBF0:USTF0",1742450048812,[[624.49,0.679],[623.98,1.19680808],[623.97,0.27862959],[623.81,1.19710535],[623.73,1.19710535]],[[625.03,0.94671981],[626.01,0.31948371],[626.09,1.93840348],[626.11,2.42614141],[626.12,2.66854683]]]
["bitfinex-derivatives","BNBF0:USTF0",1742450079340,[[624.4,1.28530749],[624.14,0.2785861],[624.11,1.19680808],[623.89,1.19710535],[623.79,1.19710535]],[[625.12,0.94848977],[626.01,0.31948371],[626.35,1.94295783],[626.39,2.42614141],[626.67,2.42614141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742450150183,[[624.51,0.32025107],[624.5,0.603],[624.25,0.27856491],[624.13,1.19680808],[623.78,1.19710535]],[[625.07,0.9514437],[626.01,0.31948371],[626.21,1.9480467],[626.4,2.42614141],[626.71,2.42614141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742450165112,[[624.51,0.32025107],[624.5,0.603],[623.91,1.19680808],[623.61,1.19710535],[623.47,1.19710535]],[[625.07,0.95066328],[626.01,0.31948371],[626.56,2.42614141],[626.94,2.42614141],[630.31,3.88932738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742450215860,[[624.51,0.32025107],[624.42,0.819],[624.14,1.19680808],[624.13,0.27860394],[623.93,1.19710535]],[[625.02,0.95251236],[625.86,0.31956028],[626.13,1.95020897],[626.14,2.42614141],[626.39,2.42614141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742450278604,[[624.59,0.32021005],[624.53,0.763],[624.49,0.27844567],[624.17,1.19680808],[623.85,1.19710535]],[[625.6,0.95181883],[625.86,0.31956028],[627.25,1.94801234],[627.26,2.42614141],[627.66,2.42614141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742450319040,[[624.79,0.32010755],[624.78,0.879],[624.71,1.19680808],[624.65,0.27838107],[624.49,1.19710535]],[[625.52,0.9531803],[626.48,0.31924403],[626.69,1.95358397],[626.7,2.42614141],[626.98,2.42614141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742450339557,[[624.91,0.32004608],[624.8,1.19680808],[624.79,0.27826532],[624.22,1.43652643],[617.2,9.52131638]],[[625.86,0.95389202],[626.48,0.31924403],[627.16,1.95205339],[627.2,2.42614141],[627.51,2.42614141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742450380596,[[625.43,0.31977999],[625.25,0.27811188],[624.95,0.961],[624.93,1.19680808],[624.64,1.19710535]],[[626.52,0.94795085],[627.47,0.31874033],[628.11,2.42614141],[633.72,9.49205375],[633.85,5.69566512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742450443448,[[625.63,0.31967776],[625.47,1.19680808],[625.28,1.19710535],[625.19,1.19710535],[618.31,5.71278983]],[[627.29,2.42614141],[627.47,0.31874033],[627.53,2.42614141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742450454253,[[625.26,0.31986693],[625.02,0.27823751],[624.71,1.19680808],[624.5,1.19710535],[624.4,1.19710535]],[[626.02,0.95463107],[627.24,0.31885721],[627.25,1.94555948],[627.26,2.42614141],[627.52,2.42614141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742450511907,[[625.3,1.19680808],[625.26,0.31986693],[625.15,0.749],[625.12,1.19710535],[625.1,0.27822194]],[[625.77,0.95499227],[626.67,1.95847074],[626.68,2.42614141],[626.84,0.31906068],[626.9,2.42614141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742450577055,[[625.98,0.26962555],[625.97,0.31950412],[625.72,1.19680808],[625.47,1.19710535],[618.37,5.71278983]],[[627.12,0.94867631],[627.64,0.318654],[628.29,1.93983242],[628.3,2.42614141],[629.61,5.69433783]]]
["bitfinex-derivatives","BNBF0:USTF0",1742450597376,[[626.31,0.31933068],[626.14,0.27769355],[625.99,0.622],[625.72,1.19680808],[625.52,1.19710535]],[[627.29,0.29310167],[627.31,0.94037685],[627.64,0.318654],[628.73,1.92437792],[628.74,2.42614141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742450626906,[[625.81,0.31958581],[625.78,0.27789423],[625.76,0.774],[625.15,1.19680808],[624.88,1.19710535]],[[626.79,0.94275812],[627.64,0.318654],[628.48,1.93816757],[628.52,2.42614141],[628.86,2.42614141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742450702279,[[626.13,0.31942248],[626.0,0.27781548],[625.88,1.19680808],[625.63,1.19710535],[625.52,1.19710535]],[[626.86,0.953715],[627.45,0.31875049],[627.87,1.95130222],[628.15,2.42614141],[628.46,2.42614141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742450742501,[[626.37,0.31930009],[626.25,0.27768358],[626.21,1.19680808],[625.95,1.19710535],[625.84,1.19710535]],[[627.24,0.95089347],[627.98,0.31848148],[628.39,1.94577968],[628.4,2.42614141],[628.72,2.42614141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742450795553,[[626.37,0.31930009],[626.31,1.19680808],[626.28,0.27769466],[626.08,1.19710535],[625.97,1.19710535]],[[627.2,0.95529462],[627.98,0.31848148],[628.25,2.42614141],[628.54,2.42614141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742450833989,[[626.41,0.3192797],[626.4,0.898],[626.35,0.27765034],[626.34,1.19680808],[626.08,1.19710535]],[[627.15,0.95537116],[627.98,0.31848148],[628.41,1.95484127],[628.44,2.42614141],[628.77,2.42614141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742450877327,[[626.41,0.3192797],[626.17,0.2773052],[626.07,1.18468303],[625.81,1.18468303],[625.69,1.18468303]],[[627.67,0.31863877],[627.76,0.2773052],[628.34,2.43724912],[628.67,2.43724912],[629.03,2.43724912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742450949396,[[626.41,0.3192797],[626.28,0.701],[626.23,1.18436487],[626.07,1.18468303],[626.01,1.18436487]],[[627.65,0.29316556],[627.67,0.31863877],[627.99,0.63180579],[628.02,2.43952985],[628.29,2.43952985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742450998034,[[626.07,1.18468303],[625.82,0.27783877],[625.34,1.18436487],[625.0,1.18436487],[624.84,1.18436487]],[[626.91,0.95219931],[627.43,0.31876065],[627.44,0.27783877],[628.55,1.94748243],[628.56,2.43952985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742451041878,[[626.1,0.31943778],[626.09,0.878],[625.89,0.27782546],[625.83,1.18436487],[625.56,1.18436487]],[[626.8,0.95540463],[627.43,0.31876065],[628.21,2.43952985],[628.55,2.43952985],[630.4,6.96356891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742451064894,[[626.1,0.31943778],[625.89,0.27784764],[625.75,1.18436487],[625.44,1.18436487],[625.3,1.18436487]],[[626.84,0.9551224],[627.43,0.31876065],[628.24,1.95431091],[628.26,2.43952985],[628.64,2.43952985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742451123353,[[625.82,0.31958071],[625.65,0.585],[625.49,1.18436487],[623.51,3.59475034],[613.31,14.23328957]],[[626.62,0.95206567],[627.0,0.31897926],[627.85,2.43952985],[628.08,2.43952985],[628.81,5.69951008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742451176084,[[626.18,0.31939697],[626.05,0.27774009],[626.0,0.742],[625.95,1.18436487],[625.7,1.18436487]],[[627.24,0.9471383],[628.38,1.93784509],[628.42,0.31825848],[628.53,2.43952985],[628.84,2.43952985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742451196498,[[626.26,0.31935617],[626.23,0.27767028],[626.15,1.18436487],[626.0,0.742],[625.87,1.18436487]],[[627.42,0.94862701],[627.91,0.31851698],[627.92,0.27767028],[628.65,1.94156674],[628.66,2.43952985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742451246244,[[626.6,0.31918289],[626.57,0.27748873],[626.44,1.18436487],[626.37,0.651],[626.06,1.18436487]],[[628.04,0.94849326],[629.85,2.43952985],[630.32,2.43952985],[630.78,2.43952985],[631.03,2.43952985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742451301096,[[626.91,0.31902505],[626.9,0.26682926],[626.87,0.63],[626.86,0.27737593],[626.8,1.18436487]],[[627.95,0.95154759],[629.55,1.94661906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742451349636,[[627.23,0.31886229],[626.76,1.18436487],[626.46,1.18436487],[626.32,1.18436487],[619.35,5.69326832]],[[627.89,0.95112518],[628.95,0.3179903],[629.48,1.94579138],[629.49,2.43952985],[629.86,2.43952985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742451368855,[[627.24,0.621],[626.52,0.27745444],[626.05,1.18436487],[625.75,1.18436487],[625.61,1.18436487]],[[627.83,0.94630763],[628.35,0.27742347],[628.95,0.3179903],[629.65,1.93461855],[629.68,2.43952985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742451429706,[[626.38,0.31929499],[626.34,0.2775828],[626.27,1.18436487],[625.99,1.18436487],[618.98,5.69326832]],[[627.59,0.95091451],[628.29,0.31832434],[628.97,1.94563381],[628.98,2.67975322],[629.36,2.43952985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742451473641,[[626.54,0.31921345],[626.51,1.18436487],[626.36,0.2776138],[626.27,1.18436487],[626.16,1.18436487]],[[627.26,0.95506102],[628.29,0.31832434],[628.42,1.95401032],[628.44,2.43952985],[628.74,2.43952985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742451494470,[[626.72,0.31912177],[626.55,0.2775186],[626.32,1.18436487],[625.97,1.18436487],[625.81,1.18436487]],[[627.66,0.95360718],[628.29,0.31832434],[629.46,1.94878246],[629.47,2.43952985],[629.91,2.43952985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742451540207,[[627.06,0.31894874],[627.03,1.18436487],[626.83,1.18436487],[626.78,0.61]],[[627.8,0.9502963],[628.29,0.31832434],[628.83,2.43952985],[629.06,2.43952985],[633.92,9.56675666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742451613753,[[627.06,0.89394874],[626.85,1.18436487],[626.64,1.18436487],[626.54,1.18436487],[626.36,1.42123785]],[[627.66,0.95196753],[628.29,0.31832434],[628.88,2.43952985],[629.15,2.43952985],[630.41,5.71683288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742451635177,[[627.06,0.31894874],[626.95,0.905],[626.87,0.27738035],[626.8,1.18436487],[626.51,1.18436487]],[[627.88,0.95226856],[628.29,0.31832434],[628.64,0.27722236],[629.36,2.43952985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742451669808,[[627.06,1.02694874],[626.86,0.27737151],[626.85,1.18436487],[626.53,1.18436487],[626.38,1.18436487]],[[627.86,0.9534125],[628.29,0.31832434],[629.39,2.43952985],[629.79,2.43952985],[630.63,5.72380824]]]
["bitfinex-derivatives","BNBF0:USTF0",1742451754574,[[627.34,0.31880638],[627.21,0.27724776],[627.2,1.18436487],[627.15,0.743],[626.98,1.18436487]],[[628.22,0.95098636],[629.19,0.317869],[629.36,2.43952985],[629.63,2.43952985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742451777301,[[627.34,0.31880638],[627.12,0.27726653],[627.07,1.18436487],[626.77,1.18436487],[626.63,1.18436487]],[[628.37,0.95102108],[629.19,0.317869],[629.69,2.43952985],[630.07,2.43952985],[630.49,2.43952985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742451821729,[[627.57,0.31868954],[627.44,0.27712743],[627.36,0.917],[627.34,1.18436487],[627.07,1.18436487]],[[628.55,0.94843281],[629.19,0.317869],[629.78,1.94022138],[629.79,2.43952985],[630.13,2.43952985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742451859061,[[627.59,0.31867939],[627.58,0.838],[627.56,1.18436487],[627.47,0.27712853],[627.31,1.18436487]],[[628.39,0.95318477],[629.19,0.317869],[629.64,2.43952985],[629.96,2.43952985],[631.04,5.72344387]]]
["bitfinex-derivatives","BNBF0:USTF0",1742451912518,[[627.76,0.31859309],[627.7,0.823],[627.46,1.18436487],[627.2,1.18436487]],[[628.57,0.95184568],[629.19,0.317869],[629.79,1.94718195],[629.8,2.43952985],[630.13,2.43952985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742451954763,[[627.9,0.31852205],[627.76,0.27700941],[627.68,1.18436487],[627.38,1.18436487],[627.24,1.18436487]],[[628.77,0.94996553],[629.19,0.317869],[630.16,1.94341384],[630.17,2.43952985],[630.54,2.43952985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742451982392,[[627.9,1.20252205],[627.62,0.27703036],[627.55,1.18436487],[627.3,1.18436487],[627.18,1.18436487]],[[628.65,0.95138348],[629.19,0.317869],[629.85,1.94559705],[629.86,2.43952985],[630.18,2.43952985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742452062785,[[627.9,0.696],[627.89,0.31852713],[627.44,1.18436487],[627.18,1.18436487],[619.87,9.48885971]],[[628.57,0.94940634],[629.19,0.317869],[629.88,2.43952985],[630.2,2.43952985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742452083502,[[627.9,0.696],[627.89,0.31852713],[627.71,1.18436487],[627.6,0.27706234],[627.51,1.18436487]],[[628.44,0.95133864],[629.19,0.317869],[629.4,1.94602587],[629.45,2.43952985],[629.7,2.43952985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742452155559,[[627.91,0.31851698],[627.9,0.667],[627.77,1.18436487],[627.71,0.27703698],[627.55,1.18436487]],[[628.66,0.95319278],[629.19,0.317869],[629.58,2.43952985],[629.85,2.43952985],[633.76,11.25934794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742452202321,[[627.98,0.31848148],[627.97,0.907],[627.92,1.18436487],[627.8,0.27698406],[627.7,1.18436487]],[[628.72,0.95149628],[629.19,0.317869],[629.7,2.43952985],[629.98,2.43952985],[635.99,9.56675666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742452224741,[[627.98,0.31848148],[627.93,0.726],[627.74,1.18436487],[627.68,0.27702595],[627.51,1.18436487]],[[628.63,0.95282695],[629.19,0.317869],[629.77,2.43952985],[630.05,2.43952985],[635.97,9.56675666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742452268778,[[627.65,0.31864892],[627.56,0.635],[627.55,0.27707889],[627.44,1.18436487],[627.21,1.18436487]],[[628.62,0.95041561],[629.19,0.317869],[629.78,1.94429846],[629.79,2.43952985],[630.08,2.43952985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742452328022,[[627.84,0.31855249],[627.83,2.00136487],[627.81,0.27694107],[627.61,1.18436487],[627.5,1.18436487]],[[629.17,0.29238071],[629.19,0.317869],[629.69,6.25848934],[629.7,2.68536979],[629.76,2.43952985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742452353628,[[627.91,0.31851698],[627.83,0.817],[627.64,0.27703257],[627.4,1.18436487],[627.15,1.18436487]],[[628.61,0.95074457],[629.19,0.317869],[629.97,2.43952985],[630.29,2.43952985],[635.91,9.56675666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742452398871,[[627.91,1.08751698],[627.72,1.18436487],[627.53,1.18436487],[627.44,1.18436487],[620.2,5.69326832]],[[628.56,0.95115878],[629.19,0.317869],[629.58,2.43952985],[629.81,2.43952985],[630.98,5.70742832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742452452317,[[627.91,0.31851698],[627.84,0.737],[627.67,0.27703257],[627.5,1.18436487],[627.2,1.18436487]],[[628.54,0.95310945],[629.19,0.317869],[630.09,1.94761343],[630.1,2.43952985],[630.48,2.43952985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742452483153,[[627.83,0.916],[627.19,1.18436487],[626.95,1.18436487],[626.84,1.18436487],[619.79,9.48885972]],[[628.38,0.95029861],[629.19,0.317869],[629.57,1.94324867],[629.76,2.43952985],[630.06,2.43952985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742452527180,[[627.5,0.31872509],[627.36,0.713],[627.23,0.27722457]],[[628.24,0.9487241],[629.19,0.317869],[629.64,1.94666428],[629.65,2.43952985],[630.0,2.43952985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742452568028,[[627.19,0.31888263],[627.18,1.18436487],[627.17,0.714],[627.09,0.27725991],[626.94,1.18436487]],[[628.21,0.95047218],[629.19,0.317869],[629.22,2.43952985],[629.52,2.43952985],[633.25,11.22440865]]]
["bitfinex-derivatives","BNBF0:USTF0",1742452635380,[[627.33,0.31881147],[627.26,0.725],[627.22,1.18137868],[627.16,0.27726985],[626.97,1.18137868]],[[628.15,0.95345057],[629.16,0.31788416],[629.4,1.94972768],[629.41,2.43356856],[629.73,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742452661102,[[627.33,0.31881147],[627.26,0.725],[627.23,1.18137868],[627.12,0.27727537],[626.98,1.18137868]],[[627.99,0.95408773],[629.16,0.31788416],[629.33,2.43356856],[629.64,2.43356856],[630.61,3.034963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742452725461,[[627.4,0.3187759],[627.2,0.27722788],[627.16,1.18137868],[626.93,1.18137868],[626.82,1.18137868]],[[628.31,0.95019987],[629.16,0.31788416],[629.71,2.43356856],[630.01,2.43356856],[630.91,3.02231894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742452744477,[[627.4,0.3187759],[627.05,0.27730741],[626.85,1.18137868],[626.55,1.18137868],[626.41,1.18137868]],[[628.28,0.94992353],[629.13,0.31789932],[629.8,2.43356856],[630.18,2.43356856],[631.33,8.72631991]]]
["bitfinex-derivatives","BNBF0:USTF0",1742452789622,[[627.42,0.31876573],[627.4,0.679],[627.03,0.27727868],[626.71,1.18137868],[626.25,1.18137868]],[[628.54,0.95087039],[628.94,0.27720138],[629.13,0.31789932],[630.75,1.94443956],[630.76,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742452831769,[[627.45,0.912],[627.44,0.31875557],[627.32,1.18137868],[627.15,1.18137868],[627.08,0.27726101]],[[628.04,0.95177982],[628.91,0.31801052],[629.01,2.43356856],[629.15,1.94763261],[629.22,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742452865096,[[627.06,1.50032742],[627.01,0.27732509],[626.84,1.18137868],[626.74,1.18137868],[626.56,1.41765442]],[[628.13,0.95149808],[628.91,0.31801052],[629.27,2.43356856],[629.55,2.43356856],[629.57,1.94580248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742452913749,[[626.75,0.3191065],[626.7,0.655],[626.44,0.27753631],[626.4,1.18137868],[626.18,1.18137868]],[[627.62,0.94846522],[628.24,0.31834967],[628.9,1.93909982],[628.91,2.43356856],[629.18,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742452955182,[[626.24,0.26888474],[626.21,0.31938167],[626.15,0.691],[626.1,1.18137868],[626.03,0.2777146]],[[627.37,0.94751967],[627.92,0.27769576],[628.24,0.31834967],[628.53,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742453017038,[[626.4,0.893],[626.39,0.31928989],[626.23,1.18137868],[626.06,0.27773233],[626.02,1.18137868]],[[626.95,0.95403425],[628.01,0.31846626],[628.06,2.43356856],[628.33,2.43356856],[629.34,3.03552687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742453035850,[[626.4,0.893],[626.39,0.31928989],[626.22,1.18137868],[626.05,0.27772347],[625.99,1.18137868]],[[627.01,0.955186],[628.01,0.31846626],[628.14,1.95396046],[628.15,2.43356856],[628.43,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742453081090,[[626.46,0.698],[626.45,0.31925931],[626.21,1.18137868],[625.95,1.18137868],[625.82,1.18137868]],[[627.87,0.31853727],[627.88,0.29309498],[627.95,0.27759497],[628.57,4.31357245],[628.61,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742453144849,[[625.73,0.31962667],[625.6,0.27793973],[625.29,0.627],[625.12,1.18137868],[624.77,1.18137868]],[[626.84,0.95360638],[627.31,0.27794195],[627.54,0.31870478],[628.08,1.94380077],[628.74,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742453190276,[[626.02,0.31947861],[625.91,0.589],[625.87,1.18137868],[625.75,0.27789645],[625.67,1.18137868]],[[626.73,0.95239493],[627.54,0.31870478],[627.84,2.43356856],[628.09,2.43356856],[628.96,5.71750902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742453210184,[[626.16,0.31940718],[626.04,1.18137868],[626.01,0.27777334],[625.83,1.18137868],[625.73,1.18137868]],[[627.0,0.9530062],[627.54,0.31870478],[627.95,1.94738199],[628.15,2.43356856],[628.42,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742453274325,[[626.29,0.754],[625.55,0.27790089],[625.11,1.18137868],[624.85,1.18137868],[624.73,1.18137868]],[[626.73,0.95078917],[627.85,0.31854742],[628.21,1.93833883],[628.22,2.43356856],[628.55,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742453309760,[[625.67,0.31965732],[625.61,1.18137868],[625.5,0.653],[625.49,0.2779808],[625.4,1.18137868]],[[626.59,0.94671159],[627.55,1.93783909],[627.56,2.43356856],[627.81,2.75213627],[633.1,9.56675666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742453339087,[[625.99,0.31949392],[625.55,0.27799302],[625.54,1.18137868],[625.33,1.18137868],[625.24,1.18137868]],[[626.49,0.95281583],[627.26,0.27799302],[627.69,1.94820693],[627.7,2.43356856],[627.81,0.31856771]]]
["bitfinex-derivatives","BNBF0:USTF0",1742453409544,[[626.02,0.575],[626.01,0.31948371],[625.75,0.27785208],[625.61,1.18137868],[625.28,1.18137868]],[[626.85,0.95252531],[627.28,0.31883688],[627.48,0.27766142],[628.54,1.94796537],[636.91,9.7978621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742453454670,[[626.12,0.31942758],[626.02,0.85273898],[625.95,1.18137868],[625.67,1.18137868],[625.54,1.18137868]],[[627.24,0.95152593],[628.29,0.31832434],[628.39,0.27760383],[628.69,1.94515671],[628.7,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742453497007,[[626.44,0.31926441],[626.34,0.72],[626.17,0.27769355],[626.13,1.18137868],[625.86,1.18137868]],[[627.25,0.94870823],[627.82,0.31856264],[628.49,1.94307119],[628.5,2.43356856],[628.85,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742453519931,[[626.45,0.668],[626.44,0.31926441],[626.19,0.27768801],[626.14,1.18137868],[625.87,1.18137868]],[[627.09,0.95380173],[627.8,0.31857279],[628.35,1.95016292],[628.54,2.43356856],[628.87,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742453581988,[[626.54,0.641],[626.06,0.27770463],[625.86,1.18137868],[625.62,1.18137868],[625.51,1.18137868]],[[627.12,0.95081002],[627.8,0.31857279],[628.35,1.94438765],[628.36,2.43356856],[628.65,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742453613519,[[626.45,1.18137868],[626.38,0.31929499],[626.29,0.692],[626.28,1.18137868],[626.15,0.27767139]],[[627.23,0.95150931],[627.8,0.31857279],[627.99,2.43356856],[628.2,2.43356856],[634.44,9.56675666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742453646143,[[626.42,0.3192746],[626.39,0.572],[626.14,0.27770352],[626.03,1.18137868],[625.73,1.18137868]],[[627.02,0.95442273],[627.8,0.31857279],[628.53,1.95292504],[628.54,2.43356856],[628.91,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742453713796,[[626.42,0.827],[625.94,1.18137868],[625.86,0.27781104],[625.74,1.18137868],[625.64,1.18137868]],[[626.85,0.95231955],[627.45,0.27781215],[627.54,0.31870478],[627.87,1.94662702],[627.88,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742453729110,[[626.42,0.827],[626.1,1.18137868],[626.04,0.27770795],[625.91,1.18137868],[625.81,1.18137868]],[[627.09,0.95136272],[627.54,0.31870478],[628.01,2.43356856],[628.07,1.94639211],[628.26,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742453774755,[[626.55,0.26992614],[626.54,0.31921345],[626.47,1.18137868],[626.29,1.18137868],[625.96,2.41198148]],[[628.26,2.43356856],[628.41,1.94413053],[628.49,2.43356856],[628.75,2.43356856],[628.98,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742453839025,[[626.8,0.31908104],[626.75,1.18137868],[626.74,1.04745665],[626.48,1.18137868],[626.36,1.18137868]],[[627.81,0.94878937],[628.22,0.31835981],[629.05,1.94691931],[629.06,2.43356856],[629.39,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742453880068,[[626.78,0.31909122],[626.73,0.748],[626.66,1.18137868],[626.64,0.27752635],[626.42,1.18137868]],[[627.52,0.95387788],[628.66,0.31813698],[628.7,1.95025733],[628.73,2.43356856],[629.03,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742453901885,[[626.78,1.17809122],[626.65,1.18137868],[626.44,1.18137868],[626.33,1.18137868]],[[627.44,0.9534213],[628.39,0.31827368],[628.56,2.43356856],[628.84,2.43356856],[634.16,9.56675666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742453971648,[[626.78,0.31909122],[626.57,1.18137868],[626.38,1.18137868],[626.28,1.18137868]],[[627.26,0.95309762],[628.2,0.31836994],[628.36,2.43356856],[628.6,2.43356856],[629.85,3.03326275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742454017486,[[626.78,0.847],[626.16,1.18137868],[626.13,0.27767693],[625.88,1.18137868],[625.75,1.18137868]],[[627.15,0.9527709],[627.71,0.27767693],[628.2,0.31836994],[628.6,1.94371556],[628.61,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742454032292,[[626.78,0.847],[626.12,0.2776725],[626.04,1.18137868],[625.82,1.18137868],[625.72,1.18137868]],[[627.2,0.94900994],[627.69,0.31862862],[628.37,1.9395977],[628.38,2.43356856],[629.39,3.01710821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742454081034,[[626.43,1.16126951],[626.31,0.27763484],[626.27,1.18137868],[626.02,1.18137868],[625.9,1.18137868]],[[627.43,0.94965199],[627.92,0.27763484],[628.61,1.94342647],[628.62,2.43356856],[628.94,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742454143487,[[626.62,0.835],[626.61,0.31917779],[626.27,1.45903124],[626.0,1.18137868],[625.88,1.18137868]],[[627.24,0.95371485],[627.78,0.31858294],[628.41,1.94986785],[628.51,2.43356856],[629.85,3.03313403]]]
["bitfinex-derivatives","BNBF0:USTF0",1742454165808,[[626.62,0.835],[626.61,0.31917779],[626.38,1.18137868],[626.31,0.27763927],[626.14,1.18137868]],[[627.27,0.95494278],[627.78,0.31858294],[628.34,1.95238908],[628.36,2.43356856],[628.66,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742454199537,[[626.56,0.954],[626.22,0.2776581],[626.19,1.18137868],[625.92,1.18137868],[625.79,1.18137868]],[[627.23,0.95363724],[627.78,0.31858294],[627.83,0.2776581],[628.52,2.43356856],[628.86,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742454283106,[[626.34,0.31931538],[626.33,0.946],[626.14,0.27771238],[626.12,1.18137868],[625.8,1.18137868]],[[627.16,0.95331067],[627.75,0.31859816],[627.83,0.27768358],[628.7,1.94886313],[628.71,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742454305828,[[626.35,0.748],[626.34,0.31931538],[626.16,0.27771571],[626.09,1.18137868],[625.82,1.18137868]],[[627.12,0.9522311],[627.71,0.31861847],[628.33,1.94731565],[628.39,2.43356856],[628.72,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742454336965,[[626.34,0.31931538],[626.32,1.18137868],[626.13,1.18137868],[626.08,0.27775672],[626.04,1.18137868]],[[627.03,0.95324366],[627.71,0.31861847],[627.76,0.27773344],[627.88,2.43356856],[632.18,7.35668082]]]
["bitfinex-derivatives","BNBF0:USTF0",1742454413226,[[627.12,0.31891822],[627.11,0.812],[627.07,0.27729415],[626.76,1.18137868],[626.53,1.18137868]],[[628.24,0.29271283],[628.25,0.94002514],[628.31,0.3183142],[629.43,1.92222509],[629.44,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742454413423,[[627.12,0.31891822],[627.11,0.812],[627.07,0.27729415],[626.76,1.18137868],[626.53,1.18137868]],[[628.24,0.29271283],[628.25,0.94002514],[628.73,0.27729415],[629.43,1.92222509],[629.44,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742454486314,[[627.77,0.58780047],[627.76,0.31859309],[627.61,0.27700941],[627.55,0.673],[627.44,1.18137868]],[[628.85,0.94921347],[629.41,0.27701052],[630.41,2.43356856],[630.8,2.43356856],[631.09,4.15650937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742454490107,[[627.85,0.31854742],[627.69,0.27698516],[627.57,1.18137868],[627.55,0.673],[620.31,5.69326832]],[[628.94,0.94921347],[629.44,0.27698516],[629.98,1.9359744],[630.02,2.43356856],[630.31,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742454531540,[[628.04,0.31845105],[628.03,1.18137868],[627.9,0.27692234],[627.86,0.85],[627.85,1.18137868]],[[628.95,0.94693724],[629.43,0.3177478],[629.57,0.27692234],[629.58,2.43356856],[629.82,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742454592690,[[627.71,0.31861847],[627.7,0.796],[627.47,1.18137868],[627.37,0.27714288],[627.19,1.18137868]],[[628.4,0.94782457],[629.01,0.31795996],[629.02,0.27714619],[629.82,1.93805646],[629.83,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742454650527,[[627.89,0.31852713],[627.78,0.27701272],[627.72,0.779],[627.6,1.18137868],[627.41,1.18137868]],[[628.82,0.29239354],[628.83,0.94733693],[629.01,0.31795996],[629.38,0.27701272],[630.98,3.01191281]]]
["bitfinex-derivatives","BNBF0:USTF0",1742454657437,[[627.9,0.824],[627.89,0.31852713],[627.73,1.18137868],[627.7,0.27702595],[627.51,1.18137868]],[[628.83,0.94728409],[629.01,0.31795996],[629.83,2.43356856],[636.12,9.40442739],[641.62,14.350135]]]
["bitfinex-derivatives","BNBF0:USTF0",1742454718898,[[627.96,0.31849162],[627.75,1.18137868],[627.74,0.27703367],[627.49,1.18137868],[627.36,1.18137868]],[[628.79,0.95292788],[629.39,0.31776799],[629.97,1.94742753],[629.98,2.43356856],[630.32,2.43356856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742454764128,[[628.12,0.31841049],[628.11,0.589],[628.06,1.19019502],[627.83,1.19019502]],[[628.96,0.95065965],[629.39,0.31776799],[629.95,1.94344874],[629.96,2.4315771],[630.24,2.4315771]]]
["bitfinex-derivatives","BNBF0:USTF0",1742454778340,[[628.11,0.589],[627.77,0.27697965],[627.57,1.19019502],[627.26,1.19019502],[627.12,1.19019502]],[[628.82,0.95151658],[629.37,0.27698075],[629.39,0.31776799],[630.29,2.4315771],[630.67,2.4315771]]]
["bitfinex-derivatives","BNBF0:USTF0",1742454842803,[[627.91,0.31851698],[627.9,1.0399576],[627.86,1.18743175],[627.57,1.18743175],[627.43,1.18743175]],[[628.86,0.95240593],[629.32,0.31780334],[630.13,1.94674018],[630.14,2.42499941],[630.5,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742454886825,[[628.04,0.492],[627.62,0.27706786],[627.13,1.18743175],[626.82,1.18743175],[626.67,1.18743175]],[[628.77,0.9469927],[629.23,0.31784879],[629.28,0.27705793],[630.29,1.93510991],[630.34,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742454908344,[[628.04,0.492],[627.4,1.18743175],[627.02,1.18743175],[626.84,1.18743175],[626.6,2.03027109]],[[628.75,0.9478629],[629.23,0.31784879],[630.48,1.93887695],[630.49,2.42499941],[630.97,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742454952087,[[627.93,0.26941384],[627.92,0.31851191],[627.83,0.27692895],[627.8,0.634],[627.79,1.18743175]],[[628.95,0.94919867],[629.63,0.31764687],[629.64,0.2769554],[630.04,1.94007798],[630.05,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742455015031,[[628.17,0.31838515],[628.14,0.27687167],[628.13,1.18743175],[628.12,0.594],[627.91,1.18743175]],[[629.02,0.95150588],[629.63,0.31764687],[630.02,2.42499941],[630.3,2.42499941],[631.43,3.02592266]]]
["bitfinex-derivatives","BNBF0:USTF0",1742455054061,[[628.74,0.31809651],[628.73,0.608],[628.59,0.27661528],[628.37,1.18743175],[628.16,1.18743175]],[[629.61,0.29204795],[629.65,0.94094503],[630.32,0.27661528],[630.63,2.42499941],[630.77,0.31707278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742455069173,[[628.86,0.31803581],[628.81,0.27654274],[628.73,0.608],[628.57,1.18743175],[628.35,1.18743175]],[[629.84,0.29194079],[629.85,0.94263047],[630.91,2.42499941],[631.17,2.42499941],[632.53,5.66584657]]]
["bitfinex-derivatives","BNBF0:USTF0",1742455128225,[[629.03,0.91794985],[628.68,1.18743175],[628.45,1.18743175],[628.34,1.18743175],[615.69,14.23328957]],[[629.72,0.94988697],[630.74,0.31708786],[630.91,2.42499941],[631.2,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742455155651,[[628.12,0.31841049],[628.11,0.618],[628.09,0.27685735],[627.25,1.18743175],[627.04,1.18743175]],[[629.17,1.23154874],[629.78,0.27685735],[630.34,1.91740629],[630.35,0.31728404],[630.74,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742455188179,[[628.12,0.31841049],[628.11,0.89485405],[627.91,1.18743175],[627.64,1.18743175],[627.52,1.18743175]],[[629.16,0.9374896],[629.71,0.31760651],[629.78,0.27685405],[630.21,1.9304138],[630.22,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742455246930,[[628.29,0.31832434],[628.27,0.713],[628.18,0.27683973],[627.88,1.18743175],[627.63,1.18743175]],[[629.13,0.94657463],[629.71,0.31760651],[630.25,1.93479636],[630.26,2.42499941],[630.57,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742455287673,[[628.52,0.93820785],[628.29,0.27678248],[628.06,1.18743175],[627.87,1.18743175],[627.78,1.18743175]],[[629.23,0.94878649],[630.25,2.42499941],[630.5,2.42499941],[630.69,0.317113],[631.46,3.01475648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742455323416,[[628.52,0.62],[628.12,0.2768001],[627.64,1.18743175],[627.31,1.18743175],[627.16,1.18743175]],[[629.21,0.94607827],[629.26,0.29226506],[629.68,0.31762164],[629.8,0.2768001],[630.74,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742455373561,[[628.53,0.87820279],[628.13,1.18743175],[627.81,1.18743175],[627.67,1.18743175],[620.78,9.39707274]],[[629.55,0.94781439],[629.68,0.31762164],[630.93,2.42499941],[631.32,2.42499941],[638.9,5.16913026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742455419403,[[628.53,1.03720279],[628.13,0.2768067],[627.82,1.18743175],[627.45,1.18743175],[627.28,1.18743175]],[[629.21,0.9505819],[629.68,0.31762164],[629.74,0.2768067],[630.95,2.42499941],[636.59,5.7400361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742455444820,[[628.06,1.09344091],[628.05,0.2768937],[627.91,1.18743175],[627.67,1.18743175],[627.56,1.18743175]],[[629.1,0.95086984],[629.68,0.31762164],[630.09,2.42499941],[630.39,2.42499941],[635.49,3.8847687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742455484543,[[628.29,1.04932434],[627.94,1.18743175],[627.57,1.18743175],[627.4,1.18743175]],[[629.45,0.95036523],[629.68,0.31762164],[631.1,1.94127908],[631.11,2.42499941],[631.57,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742455546804,[[628.39,0.31827368],[628.38,0.547],[628.16,0.27682211],[627.92,1.18743175],[627.56,1.18743175]],[[629.38,0.95208156],[629.68,0.31762164],[630.87,1.94499587],[630.88,2.42499941],[631.32,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742455568523,[[628.38,0.547],[627.59,1.18743175],[627.31,1.18743175],[627.18,1.18743175]],[[628.81,0.95242595],[629.65,0.31763678],[629.9,3.67733959],[629.91,1.94569281]]]
["bitfinex-derivatives","BNBF0:USTF0",1742455616564,[[627.9,0.629],[627.19,1.18743175],[626.89,1.18743175],[626.76,1.18743175],[619.86,9.39707274]],[[628.73,0.94694709],[629.63,0.31764687],[630.21,2.42499941],[641.49,14.350135],[641.62,8.61005415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742455678813,[[627.46,0.694],[627.03,0.27729967],[626.41,1.18743175],[626.15,1.18743175],[626.03,1.18743175]],[[628.1,0.95051193],[628.6,0.27730409],[628.87,0.31803075],[629.6,2.42499941],[641.02,8.61005415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742455699637,[[627.49,0.31873017],[627.48,0.683],[627.33,0.27719034],[626.81,1.18743175],[626.5,1.18743175]],[[628.43,0.94573211],[628.87,0.31803075],[628.98,0.27717709],[630.07,1.93400728],[630.08,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742455784997,[[627.62,0.564],[627.61,0.31866923],[627.22,0.2772334],[626.9,1.18743175],[626.63,1.18743175]],[[628.18,0.9517239],[628.87,0.31803075],[629.58,2.42499941],[635.49,16.38482751],[638.58,14.90584122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742455811018,[[627.56,0.533],[627.03,0.2773273],[626.96,1.18743175],[626.76,1.18743175],[626.66,1.18743175]],[[628.21,0.95004299],[628.81,0.31806109],[628.92,2.42499941],[629.18,2.42499941],[630.5,3.02028339]]]
["bitfinex-derivatives","BNBF0:USTF0",1742455852956,[[627.52,0.31871494],[627.47,0.27713736],[627.24,1.18743175],[627.01,1.18743175],[626.9,1.18743175]],[[628.58,0.94792055],[629.16,0.27713736],[629.77,2.42499941],[630.06,2.42499941],[635.89,9.40442739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742455900807,[[627.54,0.31870478],[627.47,0.27715392],[627.37,1.18743175],[627.34,0.853],[627.08,1.18743175]],[[628.48,0.95024981],[629.14,0.31789426],[629.76,1.94717533],[629.77,2.42499941],[630.13,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742455939432,[[627.65,0.31864892],[627.58,0.728],[627.32,1.18743175],[627.03,1.18743175]],[[628.42,0.95323338],[629.14,0.31789426],[629.79,2.42499941],[630.16,4.84999882],[633.44,3.89702691]]]
["bitfinex-derivatives","BNBF0:USTF0",1742455980358,[[626.64,0.31916251],[626.63,0.782],[626.4,0.27757615],[626.0,1.18743175],[625.73,1.18743175]],[[627.62,0.29302841],[627.67,0.94303251],[628.07,0.27757615],[628.59,0.31817241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742455998863,[[626.69,0.31913705],[626.65,0.634],[626.58,0.27748983],[626.33,1.18743175],[626.12,1.18743175]],[[627.79,0.94008961],[628.59,0.31817241],[628.95,2.42499941],[629.22,2.42499941],[629.52,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742456064713,[[626.84,0.696],[626.19,1.18743175],[625.99,1.18743175],[625.9,1.18743175],[625.74,1.4249181]],[[627.28,0.95216503],[627.86,0.27763927],[628.22,1.94220692],[628.24,2.42499941],[628.42,0.31825848]]]
["bitfinex-derivatives","BNBF0:USTF0",1742456103554,[[626.23,0.31937147],[626.22,0.6],[626.0,0.27769355],[625.91,1.18743175],[625.58,1.18743175]],[[627.6,0.29324449],[627.61,0.31866923],[627.7,0.6324789],[627.71,0.27769355],[628.6,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742456122792,[[626.23,0.31937147],[626.22,0.6],[626.2,1.18743175],[626.14,0.27774674],[625.99,1.18743175]],[[627.07,0.95496158],[627.55,0.29316917],[627.56,0.31869462],[628.05,6.26886114],[628.12,2.69104326]]]
["bitfinex-derivatives","BNBF0:USTF0",1742456184153,[[626.3,1.17633578],[626.16,1.18743175],[625.99,1.18743175],[625.9,1.18743175],[625.66,2.42433983]],[[627.48,0.29319187],[627.5,0.31872509],[627.81,8.94872917],[627.83,2.42499941],[628.05,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742456224993,[[626.4,0.3192848],[626.33,0.654],[626.32,0.27764702],[626.28,1.18743175]],[[627.39,0.95363749],[628.41,1.94617829],[628.42,2.42499941],[628.71,2.42499941],[629.03,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742456247313,[[626.28,0.31934597],[626.27,0.788],[626.13,0.27768468],[625.55,1.18743175],[625.19,1.18743175]],[[627.44,0.94843087],[627.59,0.2931679],[627.6,0.31867431],[627.73,0.27768468],[629.26,6.22936883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742456294251,[[626.28,1.09334597],[626.17,1.18743175],[626.09,0.27771128],[625.95,1.18743175],[625.85,1.18743175]],[[627.52,0.29319295],[627.53,0.31870986],[627.69,0.2777002],[628.02,0.63226936],[628.03,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742456336985,[[626.28,0.774],[625.55,1.18743175],[625.35,1.18743175],[625.25,1.18743175],[604.65,23.72214928]],[[627.09,0.29342468],[627.11,0.31892331],[627.22,4.28276928],[627.26,2.66653627],[632.97,9.40442739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742456372112,[[626.03,0.3194735],[625.88,0.27780328],[625.71,0.831],[625.62,1.18743175],[625.38,1.18743175]],[[627.36,0.293289],[627.37,0.31879114],[627.47,0.27780328],[628.16,0.63142051],[629.59,5.69657108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742456394114,[[626.03,0.3194735],[625.96,0.702],[625.88,1.18743175],[625.65,1.18743175],[621.31,4.07082855]],[[627.36,0.29329421],[627.37,0.31879114],[627.47,0.63171654],[634.05,9.40442739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742456444157,[[627.58,0.789],[627.56,0.31869462],[627.13,0.27702926],[625.62,1.18743175],[625.42,1.18743175]],[[628.71,0.9206984],[628.74,0.29241433],[628.75,0.31809145],[628.78,0.63042473],[635.7,9.40442739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742456484698,[[627.58,0.789],[626.96,1.18743175],[626.74,1.18743175],[626.63,1.18743175],[626.44,1.4249181]],[[628.09,0.29277453],[628.1,0.94510533],[628.57,0.31818254],[628.99,1.93128244],[629.0,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742456504429,[[627.14,0.31890805],[627.13,0.692],[627.08,1.18743175],[627.01,0.27735272],[626.88,1.18743175]],[[627.92,0.94940458],[628.57,0.31818254],[628.9,2.42499941],[629.15,2.42499941],[630.2,5.69512346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742456552658,[[626.8,0.31908104],[626.79,1.18743175],[626.68,0.27748651],[626.62,1.18743175],[626.54,1.18743175]],[[627.74,1.2410275],[628.33,2.42499941],[628.47,0.31823316],[628.55,2.42499941],[632.43,3.8747596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742456614096,[[626.53,0.93421855],[626.43,0.27760272],[626.33,1.18743175],[626.09,1.18743175],[625.98,1.18743175]],[[627.5,0.94799489],[628.47,0.31823316],[628.54,2.42499941],[628.83,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742456634320,[[626.53,1.11221855],[626.13,1.18743175],[625.94,1.18743175],[625.85,1.18743175],[613.24,8.53990249]],[[627.41,0.29316478],[627.42,0.743],[627.96,0.63092368],[627.97,0.31848655],[630.49,3.01759212]]]
["bitfinex-derivatives","BNBF0:USTF0",1742456711084,[[626.52,0.31922364],[626.37,0.61],[626.36,0.27761933],[626.31,1.18743175]],[[627.27,0.95336457],[627.83,0.31855757],[628.36,2.42499941],[628.61,2.42499941],[629.39,3.03075802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742456740808,[[626.37,0.61],[626.31,0.2776581],[626.28,1.18743175],[626.03,1.18743175],[625.92,1.18743175]],[[627.3,0.95319036],[627.32,0.774],[628.51,2.42499941],[628.82,2.42499941],[632.9,11.25346157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742456760318,[[626.48,0.31924403],[626.47,0.27021404],[626.42,1.18743175],[626.23,1.18743175],[626.14,1.74343175]],[[627.32,0.774],[627.48,0.9520492],[628.37,1.94604288],[628.38,2.42499941],[628.62,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742456799463,[[626.35,0.754],[626.09,0.27770352],[625.77,1.18743175],[625.54,1.18743175],[625.43,1.18743175]],[[627.44,0.31875557],[627.81,0.27770463],[628.25,1.93867905],[634.64,5.7400361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742456846109,[[626.09,0.31944289],[626.03,0.741],[625.84,0.27780217],[625.83,1.18743175],[625.57,1.18743175]],[[627.33,0.29331212],[627.34,0.31880638],[627.99,6.25354048],[628.01,2.68422383],[628.05,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742456908252,[[625.7,0.555],[625.69,0.27061183],[625.68,0.31965221],[625.67,1.18743175],[625.51,1.18743175]],[[626.92,0.9245496],[627.1,0.3189284],[627.15,0.486],[631.96,5.34423289],[631.97,15.30679276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742456930278,[[625.71,0.31963689],[625.7,0.555],[625.58,1.18743175],[625.57,0.27792752],[625.36,1.18743175]],[[627.02,0.31896909],[627.67,0.63148724],[627.68,2.68036495],[627.71,2.42499941],[634.11,9.40442739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742456998730,[[626.28,0.27004445],[626.27,0.31935107],[626.16,0.27767804],[626.04,1.18743175],[625.77,1.18743175]],[[627.42,0.29305312],[627.44,0.94583209],[627.45,0.716],[627.46,0.31874541],[633.66,0.5846249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742457026650,[[626.37,0.587],[626.35,0.31931028],[626.2,1.18743175],[626.14,0.27770463],[625.95,1.18743175]],[[627.23,0.94830485],[627.37,0.538],[627.46,0.31874541],[629.71,9.16512558],[632.0,11.20881423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742457044870,[[626.38,0.31929499],[626.37,0.587],[626.26,0.27766031],[626.21,1.18743175],[625.91,1.18743175]],[[627.21,0.94830485],[627.94,0.27766031],[628.74,2.42499941],[629.1,2.42499941],[630.14,8.76266356]]]
["bitfinex-derivatives","BNBF0:USTF0",1742457101503,[[626.39,0.691],[625.86,0.27775228],[625.6,1.18743175],[625.35,1.18743175],[625.24,1.18743175]],[[627.3,0.29329501],[627.31,0.31882163],[627.53,0.27775228],[628.2,0.62997725],[629.43,5.68216278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742457154743,[[625.97,0.502],[625.96,0.31950923],[625.76,0.27783655],[625.73,1.18743175],[625.44,1.18743175]],[[627.16,0.2932956],[627.22,0.31886738],[627.43,0.27783655],[628.25,2.42499941],[647.56,14.35009025]]]
["bitfinex-derivatives","BNBF0:USTF0",1742457170155,[[625.97,0.502],[625.96,0.31950923],[625.58,0.277902],[625.32,1.18743175],[625.07,1.18743175]],[[627.02,0.29342829],[627.03,1.055964],[627.23,0.277902],[628.08,2.42499941],[628.44,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742457212398,[[625.97,0.675],[625.15,1.18743175],[625.08,0.27802966],[624.87,1.18743175],[624.74,1.18743175]],[[626.72,0.29354029],[626.73,0.31911668],[626.78,0.27802966],[626.92,2.66320075],[626.97,0.756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742457273046,[[625.55,0.31971864],[625.53,0.574],[625.5,1.18743175],[625.4,0.27798192],[625.29,1.18743175]],[[626.89,0.29346249],[626.9,0.31903014],[627.05,0.27798192],[627.34,0.62824425],[633.89,9.40442739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742457295475,[[625.55,0.31971864],[625.53,0.574],[625.34,0.27802189],[625.26,1.18743175],[624.96,1.18743175]],[[626.79,0.29349718],[626.82,0.517],[626.83,0.31906577],[627.01,0.27802189],[627.88,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742457342314,[[625.16,0.9198935],[624.93,1.18743175],[624.92,0.27821304],[624.72,1.18743175],[624.62,1.18743175]],[[626.37,0.2937221],[626.39,0.31928989],[626.45,0.489],[626.51,0.27821304],[628.64,5.65299249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742457411173,[[625.16,0.606],[624.76,0.27829536],[624.69,1.18743175],[624.42,1.18743175],[624.29,1.18743175]],[[625.95,0.592],[627.22,6.20533154],[627.24,2.66434924],[627.26,2.42499941],[627.6,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742457456214,[[625.18,1.18743175],[625.16,0.606],[625.0,1.18743175],[624.94,0.27824641],[624.91,1.18743175]],[[625.95,0.592],[626.61,6.94025333],[626.75,2.42499941],[626.99,2.42499941],[627.25,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742457475238,[[625.09,0.487],[624.02,1.18743175],[623.65,1.18743175],[623.47,1.18743175],[616.95,5.69326832]],[[625.88,0.31955007],[625.89,0.29395177],[626.07,0.59],[627.72,2.42499941],[633.0,5.7400361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742457548800,[[624.75,0.591],[624.52,1.18743175],[624.3,1.18743175],[624.19,1.18743175],[617.04,5.69326832]],[[625.82,0.29390011],[625.83,0.7985756],[626.32,4.27361242],[626.35,2.66628346],[626.5,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742457582931,[[623.44,0.32080071],[623.42,0.2717456],[623.13,1.18743175],[622.81,1.18743175],[622.66,1.18743175]],[[625.13,0.29426775],[625.14,0.31992833],[626.84,0.6259331],[626.85,2.42499941],[632.32,9.40442739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742457623569,[[623.84,0.32059502],[623.81,0.27171292],[623.8,0.58],[623.61,1.18743175],[618.86,4.68121433]],[[624.99,0.32000512],[625.07,0.29423495],[625.08,0.712],[625.95,2.42499941],[626.23,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742457694824,[[623.81,0.90571292],[623.46,0.27883387],[623.25,1.18743175],[623.0,1.18743175],[622.88,1.18743175]],[[624.83,0.29432913],[624.84,0.32008194],[624.89,0.712],[625.21,0.27881934],[626.0,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742457719434,[[623.81,0.90571292],[623.77,0.27868761],[623.59,1.18743175],[623.26,1.18743175],[623.11,1.18743175]],[[625.47,0.27868761],[626.37,4.25097681],[626.43,2.65380948],[626.88,2.42499941],[627.29,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742457759372,[[623.85,0.704],[623.24,0.27890314],[623.05,1.18743175],[622.86,1.18743175],[622.77,1.18743175]],[[624.59,0.32021005],[624.94,0.27890314],[625.75,0.6231046],[625.77,2.42499941],[627.64,5.62327642]]]
["bitfinex-derivatives","BNBF0:USTF0",1742457796409,[[623.27,0.491],[623.26,0.32089336],[623.09,1.18743175],[622.98,0.27906753],[622.83,1.18743175]],[[624.19,1.02270656],[624.38,0.695],[624.5,0.3202562],[624.63,0.27906753],[625.65,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742457827348,[[623.38,0.32083159],[623.27,0.491],[623.26,0.27897245],[622.78,1.18743175],[622.54,1.18743175]],[[624.41,1.01738154],[624.6,0.737],[624.96,0.27896574],[626.41,2.42499941],[626.71,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742457865379,[[623.47,0.27184813],[623.46,1.50822217],[623.25,1.18743175],[623.23,0.27899034],[623.15,1.18743175]],[[624.52,1.02156125],[624.65,0.799],[624.75,0.32012805],[625.02,0.27892661],[625.6,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742457901704,[[623.87,0.27165234],[623.86,0.32058474],[623.76,1.18743175],[623.67,0.652],[623.66,0.27876909]],[[625.08,1.02478628],[625.12,0.31993857],[625.42,0.27874676],[626.49,2.42499941],[626.85,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742457954650,[[623.77,0.320631],[623.68,1.18743175],[623.65,0.2788294],[623.48,1.18743175],[623.39,1.18743175]],[[624.62,1.02682133],[625.16,0.27885733],[625.25,0.31987205],[625.97,2.42499941],[626.22,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742457973881,[[623.87,1.18743175],[623.77,0.59936437],[623.67,1.18743175],[616.46,5.68395862],[616.36,9.47326436]],[[625.06,1.0249579],[625.1,0.768],[625.11,0.31994368],[625.4,0.27873337],[625.8,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742458008808,[[624.03,0.537],[623.88,0.32057446],[623.79,0.27873783],[623.78,1.18743175],[623.5,1.18743175]],[[624.79,1.03105848],[625.04,0.31997952],[625.39,0.27873783],[626.29,2.42499941],[626.64,4.8320589]]]
["bitfinex-derivatives","BNBF0:USTF0",1742458062364,[[623.81,0.663],[623.42,0.2789132],[623.37,1.18743175],[623.01,1.18743175],[622.85,1.18743175]],[[624.31,1.02860881],[624.99,0.27891432],[625.04,0.31997952],[626.43,2.42499941],[627.68,3.00035692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742458102197,[[623.78,0.32062586],[623.75,0.716],[623.56,0.27885062],[623.45,1.18743175],[623.24,1.18743175]],[[624.62,1.0249782],[624.63,0.539],[625.16,0.3199181],[625.27,0.27881041],[626.06,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742458118311,[[623.83,0.32060016],[623.75,2.18216288],[623.43,1.18743175],[623.29,1.18743175],[618.75,16.7070938]],[[625.46,1.02556711],[626.4,0.3192848],[626.51,3.62651468],[626.62,2.42499941],[627.01,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742458169058,[[624.46,0.32027671],[624.2,0.27856157],[624.11,1.18743175],[623.91,1.18743175],[623.81,1.18743175]],[[625.57,0.31970842],[625.79,0.673],[626.39,2.42499941],[626.65,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742458203486,[[624.12,0.32045119],[623.88,0.27870769],[623.71,1.18743175],[623.41,1.18743175],[623.27,1.18743175]],[[624.87,1.02635652],[625.35,0.709],[625.57,0.31970842],[625.67,0.27866306],[626.7,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742458212999,[[623.74,0.272078],[623.73,0.651],[623.71,0.32066184],[623.58,0.27878807],[623.48,1.18743175]],[[625.07,1.63776279],[625.28,0.27878026],[626.01,2.42499941],[626.27,2.42499941],[627.99,8.63137172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742458256922,[[623.84,0.796],[623.83,0.32060016],[623.52,1.18743175],[623.23,1.18743175],[623.09,1.18743175]],[[624.72,1.02606027],[625.07,0.31996416],[626.2,2.42499941],[626.56,2.42499941],[632.07,9.41191785]]]
["bitfinex-derivatives","BNBF0:USTF0",1742458309967,[[623.95,0.721],[623.34,0.27885286],[622.83,1.18743175],[622.6,1.18743175],[622.49,1.18743175]],[[624.51,1.0236819],[624.74,0.788],[625.07,0.31996416],[625.16,0.27884615],[626.1,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742458349493,[[623.91,0.32055905],[623.88,0.663],[623.6,1.18743175],[623.4,1.18743175],[623.3,1.18743175]],[[624.75,1.02462206],[624.85,0.624],[625.07,0.31996416],[626.07,2.42499941],[626.32,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742458364214,[[623.91,0.92355905],[623.45,1.18743175],[623.19,1.18743175],[623.07,1.18743175],[621.47,3.64144363]],[[624.45,1.02823588],[625.07,0.31996416],[625.28,0.2788294],[625.9,2.42499941],[626.23,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742458416356,[[623.5,0.699],[623.49,0.32077499],[623.32,1.18743175],[623.19,0.2789691],[623.08,1.18743175]],[[624.49,1.32415918],[624.77,0.3201178],[624.78,0.732],[625.04,0.27890202],[625.32,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742458448584,[[623.53,0.89675441],[623.34,1.18743175],[623.14,1.18743175],[623.04,1.18743175],[615.95,5.72360807]],[[624.28,1.02981692],[624.53,0.512],[624.67,0.32016904],[625.56,2.42499941],[630.33,3.86181353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742458468501,[[623.53,0.89675441],[623.42,1.18743175],[623.36,0.27894115],[623.19,1.18743175],[623.08,1.18743175]],[[624.52,1.03002424],[624.66,0.493],[624.67,0.32016904],[625.01,0.27894226],[625.5,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742458522542,[[623.35,0.727],[622.32,0.27925564],[621.72,1.18743175],[621.47,1.18743175],[621.35,1.18743175]],[[623.76,1.93404108],[623.77,0.320631],[624.18,0.27923323],[625.51,2.42499941],[625.82,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742458557171,[[622.61,0.32122837],[622.5,0.27926572],[622.47,1.18743175],[622.24,1.18743175],[622.14,1.18743175]],[[624.07,1.63833957],[624.27,0.27926572],[624.69,2.42499941],[624.97,2.42499941],[629.33,3.79995514]]]
["bitfinex-derivatives","BNBF0:USTF0",1742458585789,[[622.6,0.592],[622.59,0.32123869],[622.42,0.27932288],[622.29,1.18743175],[621.98,1.18743175]],[[623.63,1.02905466],[623.88,0.32057446],[624.13,0.27932288],[625.19,2.42499941],[625.57,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742458625117,[[621.93,0.632],[621.05,1.18743175],[620.86,1.18743175],[620.77,1.18743175],[619.19,3.16645798]],[[622.67,1.01531084],[622.91,0.32107367],[624.27,2.42499941],[624.51,2.42499941],[625.58,2.97702931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742458659642,[[621.93,1.10957959],[621.82,1.18743175],[621.63,1.18743175],[621.61,0.27964386],[621.54,1.18743175]],[[623.1,0.32097576],[623.34,0.641],[623.36,0.27964386],[623.71,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742458683676,[[621.93,0.847],[621.44,0.27974277],[621.41,1.18743175],[621.2,1.18743175],[621.1,1.18743175]],[[622.53,0.683],[622.84,0.32110975],[623.71,2.42499941],[623.97,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742458713495,[[621.59,0.59480462],[621.49,1.18743175],[621.38,0.27977313],[621.28,0.72],[621.27,1.18743175]],[[622.55,1.02708995],[622.58,0.6],[622.82,0.32112006],[623.22,0.27977313],[623.78,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742458770836,[[621.62,0.618],[621.5,1.18743175],[621.29,1.18743175],[621.15,0.2798575],[615.89,0.01623666]],[[622.52,1.32834136],[622.67,0.736],[622.82,0.32112006],[622.89,0.27984962],[623.46,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742458787552,[[620.86,0.27333061],[620.85,0.322139],[620.84,0.28002301],[620.52,1.18743175],[620.22,1.18743175]],[[622.29,1.02679428],[622.35,0.32136257],[622.6,0.28002189],[622.67,0.736],[623.98,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742458821983,[[621.26,0.27323204],[621.25,0.32193158],[621.03,1.18743175],[621.02,0.27992616],[620.8,1.18743175]],[[622.49,1.32213515],[622.51,0.32127997],[622.58,0.632],[622.93,0.27995205],[623.51,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742458886017,[[621.19,1.18743175],[621.03,0.32204563],[621.0,1.18743175],[620.99,0.633],[620.91,1.18743175]],[[622.17,0.29557871],[622.18,0.32145038],[622.63,0.28000274],[622.79,0.62526648],[624.22,5.41166459]]]
["bitfinex-derivatives","BNBF0:USTF0",1742458904137,[[621.01,0.322056],[621.0,0.27335234],[620.82,1.18743175],[620.59,1.18743175],[620.48,1.18743175]],[[622.33,0.29558267],[622.34,0.32136774],[623.45,0.62501587],[624.49,8.64925644],[628.31,7.27142682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742458946767,[[621.1,1.18743175],[621.04,0.83],[620.91,1.18743175],[620.81,1.18743175],[620.79,0.280014]],[[622.31,0.32138323],[622.62,0.2799926],[623.04,0.6262075],[623.07,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742459009540,[[620.62,0.631],[620.61,1.18743175],[620.45,1.18743175],[620.37,1.18743175],[620.36,0.28019211]],[[621.87,0.29575448],[621.88,0.32160545],[622.26,0.28015263],[622.44,2.42499941],[627.24,3.85479019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742459050472,[[620.75,0.594],[620.55,1.18743175],[620.31,1.18743175],[620.19,1.18743175],[612.99,9.52806912]],[[621.76,0.29584131],[621.77,0.32166235],[621.8,0.637],[622.04,0.28022482],[622.87,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742459093109,[[620.77,0.32218051],[620.41,0.28009288],[620.35,0.758],[620.31,1.18743175],[620.06,1.18743175]],[[622.39,0.2800647],[622.93,6.18439413],[622.98,2.65791134],[623.2,2.42499941],[629.14,12.534366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742459118434,[[620.5,0.3223207],[620.35,0.758],[620.08,1.18743175],[619.76,2.06045988]],[[621.57,0.559],[622.73,6.17260111],[622.75,2.6509793],[622.78,2.42499941],[623.08,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742459152862,[[620.43,0.2731381],[620.42,0.625],[620.41,0.32236746],[620.16,0.28032076],[620.1,1.18743175]],[[621.49,0.29586019],[621.56,0.32177102],[621.86,0.62343039],[621.9,0.28032076],[622.6,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742459170371,[[620.43,0.27312516],[620.42,0.625],[620.41,0.32236746],[620.33,1.18743175],[620.15,0.2803106]],[[621.5,0.32180209],[622.05,0.28029931],[622.25,6.14704392],[622.32,2.42499941],[628.01,9.37410126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742459211206,[[621.1,0.32200933],[620.13,1.18743175],[619.85,1.18743175],[619.72,1.18743175],[619.49,1.4249181]],[[622.17,0.737],[622.18,0.32145038],[624.58,2.42499941],[624.93,2.42499941],[625.27,5.57963744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742459285259,[[621.58,0.627],[621.43,1.18743175],[621.2,1.18743175],[621.09,1.18743175]],[[622.54,0.506],[622.55,0.32125933],[629.23,3.86582908],[629.24,7.2799666],[630.01,5.64595649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742459302377,[[621.76,0.32166752],[621.64,1.18743175],[621.58,0.627],[621.51,0.27966296],[614.3,5.74410904]],[[623.33,0.27966296],[623.66,6.19600333],[623.71,2.66216016],[624.02,2.42499941],[630.16,5.64595649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742459360738,[[621.77,0.682],[621.63,1.18743175],[621.44,1.18743175],[621.36,1.18743175],[615.85,5.76034676]],[[622.68,0.2953606],[622.69,0.9281871],[623.31,2.42499941],[623.54,2.42499941],[628.05,9.40583409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742459414877,[[621.77,0.682],[621.46,1.18743175],[621.24,1.18743175],[621.14,1.18743175],[614.96,5.74410904]],[[622.54,0.707],[622.55,0.32125933],[623.52,2.42499941],[626.5,11.16297598],[628.63,5.64595649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742459433296,[[621.45,0.27262083],[621.44,1.18743175],[621.39,0.652],[621.25,1.18743175],[621.16,1.18743175]],[[622.22,0.649],[622.55,0.32125933],[623.25,2.42499941],[624.4,8.68290699]]]
["bitfinex-derivatives","BNBF0:USTF0",1742459480634,[[621.04,0.533],[620.31,0.28031624],[620.02,1.18743175],[619.79,1.18743175],[619.69,1.18743175]],[[621.76,0.32166752],[622.22,0.28023949],[623.16,6.12540907],[623.17,2.63019566],[628.41,5.32050161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742459523575,[[620.95,0.27284993],[620.93,1.18743175],[620.72,1.18743175],[620.65,0.503],[620.64,0.28010754]],[[621.92,1.02942292],[621.95,0.655],[621.99,0.32154857],[622.85,2.66033909],[622.86,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742459560901,[[621.06,0.622],[620.91,1.18743175],[620.71,1.18743175],[620.65,0.28007259],[620.62,1.18743175]],[[622.04,1.03300988],[622.17,0.32145555],[622.35,0.28007259],[622.7,2.42499941],[622.96,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742459578425,[[621.06,0.622],[620.78,1.18743175],[620.66,0.28007823],[620.48,1.18743175],[620.33,1.18743175]],[[622.05,1.03434691],[622.17,0.32145555],[622.35,0.28007823],[623.27,2.42499941],[623.64,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742459627859,[[620.68,0.571],[620.23,0.2802598],[620.09,1.18743175],[619.78,1.18743175],[619.64,1.18743175]],[[621.57,1.02784277],[621.65,0.32172444],[621.83,0.868],[621.99,0.2802598],[623.08,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742459673897,[[620.56,0.27302465],[620.55,0.32229473],[620.5,1.18743175],[620.38,0.2802237],[620.35,0.72]],[[621.82,0.29575124],[621.83,0.32163131],[622.1,0.2802237],[622.85,0.62595598],[622.87,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742459692213,[[620.59,0.32227396],[620.42,1.18743175],[620.35,0.72],[620.24,1.18743175],[620.2,0.2803456]],[[621.23,1.02835726],[621.72,0.32168821],[621.83,0.896],[621.87,0.2803456],[622.4,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742459736152,[[620.6,0.839],[620.59,0.32227396],[620.29,1.18743175],[620.28,0.28029705],[619.97,1.18743175]],[[621.44,1.02990049],[621.61,0.701],[621.65,0.32172444],[621.87,0.28029705],[623.19,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742459784488,[[620.46,0.881],[620.41,1.18743175],[620.18,1.18743175],[620.06,1.18743175],[619.86,1.4249181]],[[621.48,0.921],[621.65,0.32172444],[622.46,2.42499941],[622.76,2.42499941],[623.57,6.55066667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742459807620,[[620.66,0.99523761],[620.26,1.18743175],[619.96,1.18743175],[613.31,5.74410904],[613.21,9.58870541]],[[621.64,0.895],[623.3,2.42499941],[623.68,2.42499941],[624.56,4.15232511],[629.16,5.64595649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742459849854,[[620.77,0.27216666],[620.76,0.3221857],[620.66,0.673],[620.63,1.18743175],[620.31,1.18743175]],[[621.84,0.898],[623.69,2.42499941],[624.09,2.42499941],[624.44,3.00759008],[624.45,5.66502387]]]
["bitfinex-derivatives","BNBF0:USTF0",1742459939835,[[621.14,0.648],[621.1,1.18743175],[621.03,0.32204563],[620.93,0.28001062],[620.82,1.18743175]],[[622.03,0.86],[623.65,5.59469749],[623.66,2.42499941],[624.01,2.42499941],[627.25,7.31100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1742459957140,[[621.16,0.32197823],[621.14,0.648],[620.9,1.18743175],[620.84,0.27999936],[620.64,1.18743175]],[[622.33,0.29554663],[622.34,0.32136774],[622.46,0.28000048],[623.0,0.62888112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742460012892,[[621.16,1.07097823],[621.06,1.18743175],[620.86,0.28001287],[620.85,1.18743175],[620.75,1.18743175]],[[622.21,0.643],[622.22,0.32142971],[622.53,0.28001287],[623.05,2.42499941],[623.32,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742460073736,[[621.16,0.749],[620.44,1.18743175],[620.38,0.28015602],[620.27,1.18743175],[620.2,1.18743175]],[[621.79,0.29577538],[621.8,0.32164683],[622.04,0.62976418],[622.05,0.842],[622.51,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742460140190,[[620.68,0.32222723],[620.65,1.18743175],[620.43,0.28018309],[620.38,1.18743175],[620.25,1.18743175]],[[621.8,0.32164683],[622.29,0.28012557],[622.99,6.21759675],[623.03,2.67233423],[623.04,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742460160111,[[620.9,0.32211306],[620.68,0.84505231],[620.65,1.18743175],[620.37,1.18743175],[620.24,1.18743175]],[[622.27,0.32140389],[622.48,0.28005231],[623.43,6.21350935],[623.46,2.67010899],[623.59,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742460196539,[[620.9,0.32211306],[620.68,0.565],[620.54,0.28004555],[620.47,1.18743175],[620.1,1.18743175]],[[621.97,0.852],[621.98,0.32155374],[622.28,0.28004555],[623.78,2.42499941],[624.23,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742460301947,[[621.05,0.32203526],[620.91,0.846],[620.82,1.18743175],[620.53,1.18743175],[614.05,9.61557716]],[[621.83,0.66],[622.46,0.63243497],[622.49,0.28010077],[623.12,2.42499941],[623.37,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742460325167,[[621.09,0.32201452],[621.05,1.90443175],[620.87,0.28005231]],[[621.83,0.66],[623.52,2.67831627],[623.88,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742460395016,[[621.78,0.27171411],[621.77,1.18743175],[621.73,0.32168304],[621.64,0.83],[621.55,1.18743175]],[[622.71,0.787],[623.19,4.30797736],[623.26,2.68877436],[623.3,0.27972815],[624.0,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742460403825,[[621.73,0.32168304],[621.53,1.18743175],[621.32,1.18743175],[621.29,0.279781],[614.93,3.92317203]],[[622.82,0.32112006],[622.83,0.29527654],[622.84,0.32110975],[623.0,0.816],[623.06,0.27974839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742460457387,[[621.99,0.32154857],[621.93,0.612],[621.82,1.18743175],[621.65,0.27953828],[621.56,1.18743175]],[[622.82,0.545],[623.39,0.27953828],[623.93,4.30012694],[623.96,2.68252095],[624.34,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742460493433,[[622.09,0.934],[621.76,1.18743175],[621.47,1.18743175],[621.36,0.27969555],[621.34,1.18743175]],[[623.01,0.29523798],[623.02,0.32101698],[623.08,0.27972253],[624.17,0.63407376],[625.16,3.04117843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742460561992,[[621.84,0.32162614],[621.83,0.27163393],[621.77,0.918],[621.63,0.27960791],[621.4,1.18743175]],[[623.16,0.32094486],[623.46,0.27960454],[623.51,0.701],[624.95,2.42499941],[625.37,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742460579910,[[622.03,0.27159729],[622.02,0.64],[622.01,0.32153823],[621.9,1.18743175],[621.89,0.27151837]],[[623.23,0.29504949],[623.24,0.32090366],[623.41,0.56],[623.5,0.27958881],[625.39,3.00314344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742460620947,[[622.05,0.27106461],[622.04,0.32152273],[621.96,1.18743175],[621.74,1.18743175]],[[623.26,0.32089336],[623.51,0.788],[624.31,2.42499941],[624.6,2.42499941],[626.05,5.69396036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742460683903,[[622.45,0.27097765],[622.44,1.18743175],[622.28,1.18743175],[622.26,0.723],[622.25,0.32141422]],[[623.19,0.755],[623.64,0.63471137],[623.65,2.68647226],[623.68,0.27950236],[623.96,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742460713236,[[622.31,0.32138323],[622.26,0.873],[621.98,0.27952369],[621.91,1.18743175],[620.04,4.74587306]],[[623.19,0.755],[623.64,0.27952369],[629.72,3.90419396],[630.52,9.46826797],[630.63,5.68096078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742460757962,[[622.39,0.782],[621.99,0.27950572],[621.94,1.18743175],[621.62,1.18743175],[621.47,1.18743175]],[[623.19,0.755],[623.68,0.27950572],[625.04,2.42499941],[625.44,2.42499941],[626.79,3.03246304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742460829920,[[622.41,1.18743175],[622.4,0.616],[622.18,1.18743175],[622.07,1.18743175],[622.04,0.27949562]],[[623.19,0.755],[623.86,0.2794642],[624.38,2.42499941],[624.67,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742460875337,[[622.41,0.32133159],[622.4,0.606],[622.23,1.18743175],[622.02,1.18743175],[621.92,1.18743175]],[[623.19,0.755],[623.67,0.27950685],[624.44,2.42499941],[624.71,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742460915188,[[622.4,0.606],[622.09,1.18743175],[621.8,1.18743175],[621.67,1.18743175],[614.7,9.58809259]],[[623.19,0.755],[624.54,2.42499941],[625.29,2.40705949],[625.67,2.40705949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742460995866,[[621.71,0.27118518],[621.7,1.50913031],[621.68,0.703],[621.54,0.27972028],[621.45,1.18743175]],[[622.88,0.715],[622.89,0.32108397],[623.19,0.27972028],[624.19,2.42499941],[624.51,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742461019186,[[621.68,0.703],[621.67,1.18743175],[621.39,1.18743175],[621.26,1.18743175],[616.97,4.69947339]],[[622.83,0.29527551],[622.84,0.32110975],[624.39,6.24705482],[624.47,2.68331669],[624.48,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742461050007,[[622.13,0.27114707],[622.12,0.32148138],[621.91,1.18743175],[621.68,1.18743175],[621.56,2.09043175]],[[622.83,0.574],[624.2,6.24137983],[624.25,2.6803301],[624.58,2.42499941],[624.88,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742461088243,[[622.18,0.32145038],[621.92,1.18743175],[621.51,1.18743175],[621.32,1.18743175],[614.71,9.58504645]],[[622.83,0.574],[624.58,6.24889635],[625.47,2.42499941],[625.97,2.42499941],[636.15,14.293006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742461168132,[[622.69,1.18743175],[622.55,0.32125933],[622.52,0.721],[622.47,1.18743175],[622.37,1.18743175]],[[623.67,0.29483457],[623.68,0.32067727],[624.46,6.27972278],[624.49,2.69778097],[624.52,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742461204474,[[622.86,0.2705749],[622.85,1.18743175],[622.62,1.18743175],[622.51,1.18743175],[622.31,1.4249181]],[[624.5,0.93184852],[624.53,2.70041179],[624.58,0.769],[625.33,2.42499941],[625.63,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742461231279,[[622.79,0.32113553],[622.77,0.808],[622.59,1.18743175],[622.26,1.18743175],[622.11,1.18743175]],[[624.17,0.32042552],[624.94,3.33019939],[624.95,0.703],[625.6,2.42499941],[626.01,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742461289542,[[624.16,0.32043065],[624.14,0.26792322],[624.08,1.18743175],[623.83,1.18743175],[615.69,5.7428024]],[[625.86,0.31956028],[625.87,0.29384162],[626.57,0.6356322],[626.58,0.944],[627.54,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742461309464,[[625.18,0.31990786],[625.04,1.02],[624.94,1.18743175],[624.68,1.18743175],[617.19,9.57133734]],[[626.38,1.013],[628.16,2.42499941],[628.48,2.42499941],[628.85,2.40705949],[629.19,2.40705949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742461345986,[[625.69,0.26581445],[625.68,0.31965221],[625.42,0.27783877],[625.19,1.18743175]],[[627.32,0.29323911],[627.38,0.27784986],[628.46,2.42499941],[628.78,2.42499941],[629.13,2.40705949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742461409330,[[625.13,0.2779364],[624.47,1.18743175],[624.18,1.18743175],[624.04,1.18743175],[623.82,1.99910533]],[[627.4,0.2933488],[627.45,0.63334186],[627.46,0.88],[627.53,0.27789201],[628.67,2.65433878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742461416632,[[625.35,0.2778909],[624.16,1.18743175],[623.92,1.18743175],[623.81,1.18743175],[623.65,1.99594107]],[[627.37,0.29337681],[627.39,0.2778909],[627.45,0.63339886],[627.46,0.88],[629.09,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742461471085,[[626.52,0.31922364],[626.5,0.26487723],[626.23,0.671],[626.15,0.27760162],[626.03,1.18743175]],[[627.33,1.037],[628.08,0.27762376],[629.97,2.42499941],[630.42,2.42499941],[630.92,2.40705949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742461530325,[[628.06,0.31844091],[627.87,0.27687828],[627.46,1.18743175],[627.18,1.18743175],[627.06,1.18743175]],[[629.76,0.3175813],[629.78,0.868],[629.79,0.92992863],[629.89,0.2768045],[637.07,5.72904342]]]
["bitfinex-derivatives","BNBF0:USTF0",1742461566454,[[629.11,0.31790942],[628.83,0.27644388],[628.36,1.18743175],[628.18,0.677],[627.96,1.18743175]],[[630.54,0.31718844],[630.66,0.92776709],[630.76,0.27645047],[632.31,1.89525035],[632.67,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742461577972,[[629.16,0.31788416],[629.02,0.27640436],[628.73,1.18743175],[628.47,1.18743175],[628.35,1.18743175]],[[630.27,0.93281776],[630.61,0.2764373],[630.71,0.31710294],[631.95,2.42499941],[632.27,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742461641336,[[629.54,0.31769228],[629.52,0.2607911],[629.41,0.935],[629.32,0.27628147],[629.23,1.18743175]],[[630.83,0.9427277],[631.33,0.27616856],[632.28,1.92604046],[632.54,2.42499941],[632.94,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742461676674,[[630.76,0.31707781],[630.66,0.25827806],[630.65,0.31713311],[630.24,1.18743175],[630.21,0.27551263]],[[632.71,0.93459067],[634.89,2.42499941],[635.24,2.42499941],[635.62,2.40705949],[635.98,5.55412221]]]
["bitfinex-derivatives","BNBF0:USTF0",1742461680871,[[631.19,0.3168618],[630.21,0.27551263],[630.01,1.18743175],[629.48,2.83760923],[622.69,9.57133734]],[[632.79,0.92304291],[632.88,0.60664895],[632.95,0.899],[633.09,0.27539816],[636.7,2.92952513]]]
["bitfinex-derivatives","BNBF0:USTF0",1742461727616,[[633.48,0.31571636],[633.46,0.811],[632.96,0.27434193],[632.01,1.18743175],[625.92,5.55631029]],[[635.47,0.28962038],[635.48,0.31472272],[635.55,0.27434193],[635.65,0.62579482],[635.67,0.9024956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742461779461,[[631.13,0.2755279],[629.78,1.18743175],[629.51,1.18743175],[629.38,1.18743175],[622.85,9.57133734]],[[632.87,0.31602066],[633.27,0.91726016],[634.19,0.27517169],[635.48,2.42499941],[637.27,6.93756518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742461811389,[[629.96,0.25900334],[629.95,0.31748551],[628.94,0.2761094],[628.25,1.18743175],[621.03,9.57133734]],[[631.2,0.654],[632.17,0.27590472],[632.88,0.8896501],[633.05,0.62882896],[634.42,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742461832814,[[630.61,0.25878294],[630.6,0.31715826],[630.29,0.27578009],[629.96,0.581],[629.81,1.18743175]],[[632.45,0.90679264],[632.66,0.27572546],[634.22,2.42499941],[634.58,2.42499941],[636.57,5.35108507]]]
["bitfinex-derivatives","BNBF0:USTF0",1742461885551,[[631.76,0.31657591],[631.74,0.25679022],[631.6,0.27518474],[631.1,1.18743175],[630.79,1.18743175]],[[632.94,0.534],[633.25,0.92837345],[634.96,2.42499941],[635.35,2.42499941],[636.51,5.49970074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742461919672,[[633.57,0.31567151],[633.55,0.25525164],[633.1,0.77],[632.92,0.27434626],[632.21,1.18743175]],[[635.49,0.2894427],[635.62,0.91879376],[635.7,0.31461381],[635.71,0.27425437],[638.14,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742461949904,[[634.34,0.31528833],[634.32,0.25472393],[634.07,0.27404919],[633.81,1.18743175],[633.57,1.18743175]],[[635.9,0.773],[636.29,0.27399094],[636.76,0.90053985],[637.66,2.42499941],[642.01,3.6786768]]]
["bitfinex-derivatives","BNBF0:USTF0",1742461989841,[[633.74,0.31558683],[632.2,1.18743175],[631.92,1.18743175],[631.79,1.18743175]],[[634.98,0.635],[635.14,0.92520609],[635.16,0.31488128],[635.45,0.27438303],[637.59,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742462025266,[[633.96,0.25480273],[633.95,0.31548229],[633.6,0.274236],[633.27,1.18743175],[632.96,1.18743175]],[[634.95,0.663],[635.76,0.92513071],[635.99,0.27422844],[638.16,2.42499941],[638.55,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742462049176,[[633.97,0.31547234],[633.39,0.2744512],[632.97,1.18743175],[632.69,1.18743175],[627.48,8.25971805]],[[635.05,0.92525838],[635.41,0.27441332],[636.86,2.42499941],[637.23,2.42499941],[639.05,8.42607863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742462098318,[[633.98,0.698],[633.13,0.27448583],[633.03,1.18743175],[632.79,1.18743175],[632.67,1.18743175]],[[634.58,0.654],[634.76,0.92414026],[635.09,0.27445985],[635.91,2.42499941],[636.21,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742462143654,[[633.37,0.31577119],[633.33,0.483],[633.21,0.27451831],[633.02,1.18743175],[632.71,1.18743175]],[[635.14,0.28985826],[635.16,0.31488128],[635.31,0.62627536],[635.34,0.27447068],[636.69,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742462161264,[[633.48,0.31571636],[633.39,0.27446635],[633.33,0.483],[632.68,1.18743175],[632.39,1.18743175]],[[635.05,0.31493583],[635.26,0.27444687],[636.67,0.62594821],[636.68,2.42499941],[637.04,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742462202400,[[634.06,0.31542756],[633.87,0.507],[633.75,0.27439277],[633.49,1.18743175],[633.21,1.18743175]],[[634.86,0.94550987],[635.46,0.27437546],[635.84,0.31454453],[636.51,2.42499941],[638.17,3.00128235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742462251137,[[634.48,0.31521876],[634.45,0.27403409],[634.26,1.18743175],[633.96,1.18743175],[633.83,1.18743175]],[[635.58,0.533],[635.74,0.94126228],[636.23,0.31435172],[637.44,2.42499941],[638.96,2.98707585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742462270746,[[634.95,0.56832154],[634.92,1.18743175],[634.64,0.27378077],[634.62,1.18743175],[632.73,6.742758]],[[635.58,0.533],[636.32,0.94010221],[638.32,1.90484362],[638.33,2.42499941],[638.7,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742462304964,[[635.36,0.31478217],[634.91,1.18743175],[634.6,1.18743175],[634.45,1.18743175]],[[636.45,0.52],[636.49,0.92725079],[636.84,0.31405062],[638.27,2.42499941],[640.09,2.94266516]]]
["bitfinex-derivatives","BNBF0:USTF0",1742462363425,[[635.84,0.31454453],[635.73,0.27347956],[635.71,0.697],[635.42,1.18743175],[635.12,1.18743175]],[[636.95,0.421],[637.25,0.93392199],[637.34,0.31380424],[637.55,0.27350212],[638.58,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742462400465,[[636.6,0.25081824],[636.59,0.31417395],[636.41,0.27314898],[636.28,0.505],[635.89,1.18743175]],[[637.91,1.21492846],[637.92,0.634],[638.53,0.27312647],[640.29,2.42499941],[640.72,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742462408870,[[636.86,0.31404076],[636.41,1.18743175],[636.28,0.505],[636.12,1.18743175],[628.36,9.41162084]],[[637.75,0.9228792],[637.91,0.28831078],[637.92,0.634],[638.62,0.27307075],[640.13,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742462472225,[[634.75,0.25284083],[634.74,0.31508964],[634.65,0.754],[634.53,0.27381847],[634.26,1.18743175]],[[636.54,0.28891664],[636.55,0.3141937],[636.84,0.27380554],[638.82,0.6243694],[638.85,2.42499941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742462544877,[[634.88,0.31502016],[634.87,0.582],[634.74,0.27380877],[629.61,2.02952851],[629.55,2.96145157]],[[636.19,0.508],[636.48,0.92997683],[636.89,0.26270099],[643.39,2.95119144],[643.4,5.52241021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742462562701,[[635.54,1.17903143],[635.22,1.17903143],[635.06,1.17903143],[634.89,0.98227425],[634.88,0.31502016]],[[636.19,0.508],[636.89,0.27377],[638.03,2.40718918],[638.44,2.40718918],[638.9,2.40718918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742462599639,[[635.98,1.17839482],[635.74,0.31459401],[635.67,1.17839482],[635.65,0.27346559],[635.56,0.465]],[[637.24,0.93308588],[637.41,0.31376978],[637.47,0.27346559],[638.29,2.40588943],[638.54,2.62677764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742462670288,[[635.86,0.505],[635.85,1.17714031],[635.54,0.27350857],[635.53,1.17714031],[635.38,1.17714031]],[[636.95,0.93193801],[637.08,0.31393231],[637.34,0.492],[637.68,0.27340973],[639.14,2.40332814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742462690709,[[635.12,0.26586743],[635.09,0.27379262],[634.89,1.17714031],[634.63,1.17714031],[634.51,1.17714031]],[[636.62,0.92681648],[636.65,0.519],[636.77,0.27378616],[638.54,2.40332814],[639.91,2.93974646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742462742655,[[634.92,0.31500031],[634.67,0.27395319],[634.65,0.699],[634.58,1.17714031],[634.28,1.17714031]],[[636.02,1.0149662],[636.13,0.93280627],[636.16,0.684],[636.46,0.27395319],[636.56,0.31418876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742462784387,[[634.31,0.26636593],[634.3,0.31530821],[634.1,0.2741593],[626.67,0.57761745]],[[635.75,0.31458906],[636.04,0.27411072],[643.46,0.62445887],[643.52,0.57761745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742462805601,[[634.56,0.26628357],[634.55,0.31518398],[634.42,0.502],[634.37,0.27402869]],[[635.74,0.509],[636.44,0.27394241],[643.58,0.62419772],[643.68,0.57761745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742462864649,[[635.13,0.77489616],[635.01,0.27378723],[634.86,1.17034552],[634.52,1.17034552],[634.37,1.17034552]],[[636.53,0.31420357],[636.54,0.486],[636.83,0.27377431],[638.22,0.62370916],[638.23,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742462909280,[[635.13,0.46],[634.54,1.17034552],[634.25,1.17034552],[634.11,1.17034552]],[[635.71,1.02051907],[636.0,0.93786825],[636.24,0.31434678],[636.25,0.651],[636.27,0.27404272]]]
["bitfinex-derivatives","BNBF0:USTF0",1742462926199,[[633.83,0.31554202],[633.81,0.26645974],[633.62,0.27435599],[633.35,1.17034552],[633.08,1.17034552]],[[635.14,3.28016858],[635.16,0.671],[635.44,0.92746908],[635.81,0.27433004],[637.57,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742462959820,[[633.74,0.54],[632.17,1.17034552],[631.93,1.17034552],[631.82,1.17034552],[624.5,5.55281]],[[634.42,3.23586946],[634.48,0.31521876],[634.85,0.91569974],[636.53,2.38945544],[637.79,8.71467338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742463009369,[[632.31,0.31630054],[632.08,0.27511078],[631.97,1.17034552],[631.69,1.17034552],[631.56,1.17034552]],[[633.09,3.26316708],[633.47,0.492],[633.61,0.92650955],[634.01,0.27506402],[635.32,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742463047100,[[633.59,0.31566154],[633.31,0.27454105],[632.9,1.17034552],[632.63,1.17034552],[632.51,1.17034552]],[[634.77,0.545],[634.96,0.92217925],[635.23,0.27454105],[637.06,2.38945544],[638.14,2.92719505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742463065017,[[633.84,0.31553704],[633.44,1.17034552],[633.11,1.17034552],[632.95,1.17034552],[632.67,1.40441462]],[[634.7,3.24139055],[635.25,0.92106288],[637.06,2.38945544],[637.48,2.38945544],[640.79,3.75672576]]]
["bitfinex-derivatives","BNBF0:USTF0",1742463115646,[[633.65,0.31563165],[633.32,1.17034552],[633.01,1.17034552],[632.87,1.17034552],[625.81,9.27510007]],[[634.47,4.27796611],[634.62,0.93594226],[634.76,0.31507971],[637.86,5.85014018],[637.87,2.97155064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742463163086,[[633.8,0.31555695],[633.38,0.27442955],[633.21,1.17034552],[632.87,1.17034552],[632.71,1.17034552]],[[634.53,1.26225783],[635.08,0.31492095],[635.13,0.93305936],[635.52,0.27441549],[637.28,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742463180495,[[634.08,0.31541761],[633.84,0.27427923],[633.59,1.17034552],[633.31,1.17034552],[633.18,1.17034552]],[[635.01,3.25757763],[635.42,0.92647688],[637.25,2.38945544],[637.31,0.31381902],[637.59,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742463216324,[[634.36,0.31527839],[634.2,1.17034552],[634.1,0.27420467],[633.85,1.17034552],[633.69,1.17034552]],[[635.56,4.30568425],[635.65,0.93558978],[635.87,0.31452969],[636.01,0.27416794],[637.36,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742463257755,[[634.22,0.27411395],[634.18,0.26635221],[634.17,1.17034552],[633.72,1.17034552],[633.51,1.17034552]],[[635.38,4.32372632],[635.5,0.93876126],[635.87,0.31452969],[637.88,2.38945544],[638.24,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742463285379,[[634.95,0.26610291],[634.94,0.31499039],[634.88,1.17034552],[634.57,1.44435156],[634.43,1.17034552]],[[635.97,3.29551282],[636.31,0.93718574],[636.78,0.27387342],[638.03,2.38945544],[638.42,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742463320310,[[635.19,0.265992],[635.18,0.31487137],[635.14,1.17034552],[634.85,1.44416291],[634.72,1.17034552]],[[636.25,3.28675113],[636.49,0.31422331],[636.96,0.27377646],[638.01,2.38945544],[638.36,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742463358549,[[635.29,1.17034552],[635.06,1.17034552],[634.95,1.17034552],[634.76,1.40441462],[627.4,9.36950556]],[[636.18,4.31541925],[636.19,0.9369421],[636.39,0.31427269],[637.29,2.38945544],[639.84,5.91364276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742463393279,[[634.16,0.31537782],[633.56,1.17034552],[633.26,1.17034552],[633.12,1.17034552],[632.86,1.40441462]],[[635.21,3.25423928],[635.58,0.92557332],[635.73,0.31459896],[637.73,2.38945544],[638.11,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742463427605,[[634.14,0.2664483],[634.13,0.31539274],[634.09,1.17034552],[633.79,1.17034552],[626.26,9.36950556]],[[634.94,3.2817473],[635.35,0.93206425],[635.81,0.31455938],[636.98,2.38945544],[638.34,5.88721956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742463456733,[[634.69,0.26628536],[634.68,0.31511943],[634.6,1.17034552],[634.39,0.27398554],[634.35,1.17034552]],[[635.77,3.28207851],[636.07,0.93348058],[636.45,0.27398662],[637.66,2.38945544],[637.97,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742463480557,[[635.05,0.31493583],[634.83,1.17034552],[634.8,0.27390252],[634.57,1.17034552],[627.07,5.62165263]],[[636.34,4.27544407],[636.37,0.92849964],[636.53,0.31420357],[636.81,0.27391438],[637.77,1.8943409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742463532786,[[634.83,0.31504497],[634.82,0.26625709],[634.66,1.17034552],[634.36,1.17034552],[627.3,5.62165263]],[[635.81,3.28918851],[636.12,0.93599623],[636.4,0.31426775],[637.94,2.38945544],[639.23,5.90399757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742463549613,[[634.87,0.31502512],[634.84,1.17034552],[634.55,1.44436127],[634.42,1.17034552],[627.23,5.62165263]],[[635.55,1.26552194],[636.05,0.93547499],[636.4,0.31426775],[636.44,0.27401575],[637.58,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742463594348,[[634.46,1.17034552],[634.19,1.17034552],[634.12,0.27413555],[634.06,1.17034552],[626.78,0.57956437]],[[635.68,0.31462371],[636.25,0.27405027],[643.62,0.57956437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742463641096,[[635.04,0.26611115],[635.03,0.31494575],[634.8,1.17034552],[634.69,0.27386157],[634.51,1.17034552]],[[636.28,0.28902473],[636.29,0.31432208],[636.63,0.27386157],[637.6,0.62377678]]]
["bitfinex-derivatives","BNBF0:USTF0",1742463660602,[[635.1,0.31491103],[635.04,1.17034552],[634.87,0.27382816],[634.71,1.17034552],[634.55,1.17034552]],[[636.07,4.3178721],[636.28,0.31432702],[636.32,0.93764799],[636.77,0.27382816],[638.02,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742463696940,[[635.5,0.26588024],[635.49,0.31471777],[635.37,1.17034552],[635.29,0.2736828],[635.07,1.17034552]],[[636.38,4.30439547],[636.63,0.93473823],[637.04,0.31395202],[637.22,0.2736828],[638.22,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742463746967,[[636.55,0.3141937],[636.43,1.17034552],[636.33,0.27322512],[636.11,1.17034552],[635.97,1.17034552]],[[637.74,1.23598473],[638.17,0.27322512],[639.39,2.38945544],[645.25,14.72497875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742463782201,[[636.13,0.31440114],[635.74,1.17034552],[635.43,1.17034552],[635.29,1.17034552],[635.04,1.40441462]],[[637.05,4.30189373],[637.08,0.93410048],[637.35,0.31379932],[638.8,2.38945544],[639.17,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742463830532,[[636.53,0.26469218],[636.52,0.3142085],[636.29,0.27325193],[636.19,1.17034552],[635.88,1.17034552]],[[637.57,4.29511222],[637.67,0.93407374],[637.7,0.31362709],[638.19,0.27323692],[639.7,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742463852954,[[636.79,0.31407528],[636.62,1.17034552],[636.55,0.27314255],[636.36,1.17034552],[628.6,9.3605409]],[[637.97,0.92797831],[638.34,0.31331265],[638.49,0.27315863],[639.55,2.38945544],[641.39,5.86171704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742463888283,[[636.68,0.31412954],[636.42,1.17034552],[636.26,0.27328198],[636.13,1.17034552],[635.99,1.17034552]],[[637.24,3.2935174],[637.27,0.90001981],[637.7,0.93609815],[638.08,0.27328198],[638.34,0.31331265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742463905999,[[636.49,0.26463952],[636.48,0.31422825],[636.46,1.17034552],[636.24,1.17034552],[636.14,1.17034552]],[[637.22,0.89741531],[637.88,0.9331237],[638.1,0.27330558],[638.96,2.38945544],[645.15,9.3605409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742463970469,[[635.99,0.31447035],[635.74,1.17034552],[635.46,1.17034552],[635.33,1.17034552],[635.09,1.40441462]],[[636.99,4.30681751],[637.04,0.93568791],[637.1,2.47276242],[637.72,0.27337429],[638.34,0.31331265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742463993290,[[635.98,0.31447529],[635.96,0.26496451],[635.65,0.27339362],[635.33,1.17034552],[635.06,1.17034552]],[[637.07,3.23724142],[637.09,2.43246667],[637.47,0.92019511],[637.85,0.27337107],[639.21,0.31288621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742464010398,[[636.29,0.31432208],[635.98,0.27337751],[635.63,1.17034552],[635.33,1.17034552],[629.87,8.13715421]],[[637.05,5.69170225],[637.44,0.92507529],[639.68,2.38945544],[640.47,5.83855669]]]
["bitfinex-derivatives","BNBF0:USTF0",1742464070759,[[635.87,1.17034552],[635.86,0.31453464],[635.63,1.17034552],[635.54,0.273529],[627.81,9.3104412]],[[636.96,4.28674116],[636.98,2.46084197],[637.04,0.9307416],[637.18,0.31388304],[637.38,0.273529]]]
["bitfinex-derivatives","BNBF0:USTF0",1742464101579,[[635.46,0.31473263],[635.45,0.26517681],[635.38,1.17034552],[635.22,0.27372693],[635.16,1.17034552]],[[636.67,4.29710061],[636.7,2.46665932],[636.71,0.31411474],[636.89,0.93364996],[637.18,0.27363869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742464118300,[[635.73,0.57961719],[635.69,1.17034552],[635.41,1.17034552],[635.28,1.17034552],[629.78,0.01587856]],[[636.6,3.283207],[637.05,0.93364996],[638.58,2.38945544],[642.69,7.58095741],[644.32,9.30970995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742464153527,[[635.4,0.26516938],[635.39,0.3147673],[635.26,1.17034552],[635.09,0.27373339],[634.97,1.17034552]],[[636.27,1.26314126],[636.3,2.46891895],[636.78,0.9338159],[637.12,0.27371294],[637.39,0.31377963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742464216894,[[635.46,0.31473263],[635.29,1.17034552],[635.26,0.27374416],[627.96,5.58839454],[627.74,9.33251153]],[[636.6,4.31610332],[636.62,2.47769525],[636.64,0.93717499],[636.85,0.31404569],[637.05,0.27374416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742464242719,[[635.08,0.31492095],[634.9,0.27389498],[634.75,1.17034552],[634.41,1.17034552],[627.27,5.62482617]],[[635.93,3.28216887],[635.94,2.46797941],[636.27,0.93341325],[636.61,0.27388204],[636.85,0.31404569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742464260536,[[634.57,0.2655584],[634.56,1.17034552],[634.38,0.27407941],[634.23,1.17034552],[634.08,1.17034552]],[[635.68,4.29269745],[635.71,2.46547322],[635.91,0.9325294],[636.18,0.27405783],[637.8,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742464315663,[[634.72,0.31509957],[634.69,1.17034552],[634.44,0.27406754],[634.39,1.17034552],[634.25,1.17034552]],[[635.22,0.95140342],[635.81,0.93836234],[636.14,0.27410316],[637.55,2.38945544],[638.8,13.35287964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742464347497,[[634.97,0.26531415],[634.96,0.31498047],[634.72,1.17034552],[634.67,0.27400065],[634.44,1.17034552]],[[635.99,6.7894688],[636.23,0.93679527],[636.57,0.27389929],[637.77,2.38945544],[638.12,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742464365203,[[635.18,0.26524174],[635.17,0.31487633],[635.15,1.17034552],[635.04,0.27381631],[634.86,1.17034552]],[[636.0,2.47259366],[636.35,0.31429244],[636.69,0.93518214],[640.04,2.9599431],[640.05,5.89341683]]]
["bitfinex-derivatives","BNBF0:USTF0",1742464408226,[[634.7,0.26550995],[634.69,0.31511446],[634.42,0.27408481],[634.05,1.17034552],[633.78,1.17034552]],[[635.29,1.25940256],[635.32,0.94674544],[635.86,0.93137025],[636.19,0.27408265],[636.28,0.31432702]]]
["bitfinex-derivatives","BNBF0:USTF0",1742464459278,[[634.74,0.26543707],[634.73,0.3150946],[634.64,1.17034552],[634.61,0.273923],[634.34,1.17034552]],[[635.99,3.49409917],[636.02,0.93653588],[636.03,0.31445057],[636.4,0.27392408],[637.66,2.85638669]]]
["bitfinex-derivatives","BNBF0:USTF0",1742464476699,[[635.09,1.17034552],[634.84,1.17034552],[634.8,0.97950127],[634.79,0.31506482],[634.71,1.17034552]],[[635.96,2.46970828],[636.03,0.31445057],[636.33,0.93462849],[636.49,0.27391007],[643.74,5.61921531]]]
["bitfinex-derivatives","BNBF0:USTF0",1742464514624,[[635.38,0.26470273],[635.37,1.17034552],[635.12,1.17034552],[635.01,1.17034552],[634.89,0.2738077]],[[635.94,3.3004334],[635.96,2.48113999],[636.27,0.93853327],[636.68,0.2738077],[636.77,0.31408514]]]
["bitfinex-derivatives","BNBF0:USTF0",1742464561661,[[635.3,0.26463717],[635.29,0.31481685],[635.28,1.17034552],[635.02,1.17034552],[634.9,1.17034552]],[[636.27,3.28838929],[636.29,2.47324782],[636.72,0.93521928],[638.32,2.38945544],[638.64,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742464586487,[[634.99,0.26476006],[634.98,1.17034552],[634.7,1.17034552],[634.58,1.17034552],[634.34,1.40441462]],[[635.98,3.28940805],[635.99,2.47257494],[636.04,0.31444563],[636.33,0.93536989],[637.76,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742464620407,[[634.26,1.17034552],[634.14,0.27413987],[633.92,1.17034552],[633.76,1.17034552],[633.47,1.40441462]],[[635.5,4.29981136],[635.52,2.4658997],[635.75,0.31458906],[635.76,0.93280543],[635.97,0.27409128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742464661130,[[634.47,0.26502711],[634.46,1.17034552],[634.16,1.17034552],[634.05,0.31543253],[634.02,1.17034552]],[[635.19,0.9452137],[635.38,0.31477226],[635.85,0.27421115],[635.97,0.93040862],[643.39,5.61529066]]]
["bitfinex-derivatives","BNBF0:USTF0",1742464710470,[[634.39,0.26509593],[634.38,1.17034552],[634.09,1.17034552],[633.95,1.17034552],[633.8,0.97934706]],[[635.2,4.33077756],[635.21,2.48689233],[635.26,0.31483172],[635.42,0.93883161],[635.56,0.27429761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742464727788,[[634.28,0.26517938],[634.27,1.17034552],[634.02,1.17034552],[633.9,1.17034552],[626.69,5.61529066]],[[634.68,0.95649705],[635.25,0.93970952],[635.26,0.31483172],[636.68,2.38945544],[638.93,2.99043484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742464762410,[[634.4,0.2650079],[634.39,1.17034552],[634.05,1.17034552],[634.0,0.27420035],[633.9,1.17034552]],[[635.37,3.33415935],[635.42,1.03120063],[635.46,0.31473263],[635.47,2.5075473],[635.73,0.9396823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742464817759,[[632.91,0.26546747],[632.9,0.31600568],[632.69,1.17034552],[632.47,1.17034552],[625.11,5.61529066]],[[633.95,0.99717762],[634.0,0.31545741],[634.22,1.56449269],[634.66,0.93159074],[637.9,8.88618819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742464835564,[[633.32,0.26552845],[633.31,1.17034552],[633.06,1.17034552],[632.95,1.17034552],[628.59,3.53054578]],[[634.18,3.29507768],[634.21,2.55685647],[634.26,1.56449269],[634.31,0.31530324],[634.61,0.92768819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742464892008,[[632.53,0.26578752],[632.51,1.17034552],[632.33,0.27494124],[632.05,1.17034552],[631.83,1.17034552]],[[633.46,0.99089653],[633.79,0.31556193],[633.95,1.55403853],[634.02,0.27494124],[634.25,0.93356302]]]
["bitfinex-derivatives","BNBF0:USTF0",1742464941655,[[631.47,0.26622876],[631.46,0.31672631],[631.17,0.2754265],[631.02,1.17034552],[623.53,5.57132837]],[[632.69,0.31611057],[633.11,0.27538617],[633.34,0.92100348],[635.25,3.80105152],[635.26,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742464945465,[[631.52,0.31669622],[631.29,0.27537746],[631.15,1.17034552],[630.88,1.17034552],[623.5,5.57132837]],[[632.58,2.54365057],[632.69,0.31611057],[632.81,1.5344826],[633.17,0.27537637],[633.31,0.92100348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742464981290,[[631.08,1.17034552],[630.94,0.31698735],[630.83,1.17034552],[630.71,1.17034552],[617.84,8.35699256]],[[632.06,3.31040237],[632.07,2.55624254],[632.15,1.5344826],[632.24,0.31633556],[632.45,0.27563156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742465041627,[[628.57,0.31818254],[628.56,0.26799684],[628.13,0.27653065],[627.15,1.17034552],[626.83,1.17034552]],[[630.0,0.31746031],[630.81,1.5344826],[630.91,0.6319685],[631.39,0.87947011],[643.0,5.11952936]]]
["bitfinex-derivatives","BNBF0:USTF0",1742465052946,[[628.06,0.26784661],[628.05,0.31844598],[627.82,0.27687718],[627.49,1.17034552],[627.18,1.17034552]],[[629.62,0.31765191],[629.64,0.29209264],[629.85,0.27682101],[630.06,1.5344826],[630.41,0.88216301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742465087372,[[627.61,0.26797913],[627.6,0.31867431],[627.49,1.17034552],[627.24,1.17034552],[624.1,3.47728786]],[[628.78,0.96141408],[629.09,1.5344826],[629.47,0.89996279],[632.46,2.95145],[632.47,5.79195775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742465139805,[[626.95,0.26818772],[626.94,0.31900979],[626.87,0.27730962],[626.31,1.17034552],[626.09,1.17034552]],[[628.17,0.96235411],[628.39,1.5344826],[628.53,0.31820279],[628.86,0.90876069],[630.89,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742465180452,[[628.44,0.31824836],[628.43,0.267785],[628.22,1.17034552],[627.97,1.17034552],[620.79,5.57132837]],[[629.66,2.52859853],[629.92,1.5344826],[630.28,0.91545979],[631.73,2.38945544],[643.23,8.28903132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742465192657,[[628.54,0.26759469],[628.53,0.31820279],[628.35,0.27670766],[628.29,1.17034552],[628.03,1.17034552]],[[629.63,0.96969457],[629.97,1.5344826],[630.31,0.91053911],[630.34,0.27666696],[632.06,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742465243385,[[627.82,0.26799721],[627.81,0.31856771],[627.69,1.17034552],[627.38,1.17034552]],[[628.74,2.51742871],[628.99,1.5344826],[629.51,0.27699398],[631.21,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742465277518,[[628.33,0.26777758],[628.31,0.3183142],[628.27,1.17034552],[628.13,0.27679569],[627.97,1.17034552]],[[629.2,0.97967695],[629.54,1.5344826],[629.75,0.92297088],[629.97,0.27679569],[632.6,8.92694861]]]
["bitfinex-derivatives","BNBF0:USTF0",1742465296824,[[628.68,0.2669911],[628.67,0.31813192],[628.32,1.17034552],[627.99,1.17034552],[627.83,1.17034552]],[[629.56,1.26519002],[629.57,0.97886438],[629.85,1.5344826],[630.08,0.92212262],[630.37,0.27661638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742465349380,[[628.41,0.26710539],[628.4,0.31826861],[628.37,1.17034552],[628.07,1.17034552],[623.47,4.54493227]],[[629.25,0.97903396],[629.61,3.10156987],[629.86,0.92277257],[629.9,0.31751071],[631.54,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742465376704,[[628.43,0.26722771],[628.42,1.488604],[628.14,1.17034552],[628.08,0.27683753],[628.0,1.17034552]],[[628.97,2.5644723],[629.22,1.53495535],[629.51,0.92703397],[629.79,0.27684303],[632.66,3.02335172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742465403434,[[627.9,0.26744179],[627.89,0.31852713],[627.75,0.847],[627.74,1.062],[627.73,1.196]],[[628.44,1.23],[628.92,1.53495535],[629.19,0.91728013],[629.4,0.27705242],[631.47,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742465442361,[[627.68,2.131],[627.27,1.156],[627.07,0.92],[626.25,0.27740467],[624.84,1.17034552]],[[630.47,2.38945544],[636.45,0.57758834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742465500224,[[627.15,0.846],[627.02,1.245],[626.67,0.27741573],[626.45,1.17034552],[619.23,5.63909]],[[627.87,1.22440094],[627.89,1.52073608],[627.92,2.52497978],[628.14,0.92251457],[631.47,5.7128163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742465532460,[[627.37,1.002],[627.31,1.221],[627.3,0.883],[627.21,0.938],[626.9,0.27734387]],[[627.83,0.97268058],[628.17,1.52073608],[628.47,0.92273555],[628.61,0.27734387],[630.26,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742465553371,[[627.4,1.11],[627.39,0.897],[627.38,2.24],[627.21,0.938],[626.95,1.18179798]],[[627.96,2.5252034],[628.02,1.53732779],[628.45,0.92198735],[635.88,5.53438005]]]
["bitfinex-derivatives","BNBF0:USTF0",1742465608827,[[627.34,0.26771697],[627.33,0.828],[627.18,0.977],[626.96,1.18179798],[626.9,0.27734498]],[[627.83,0.98042703],[627.97,1.261],[628.16,1.53732779],[628.39,0.92814628],[631.15,8.80973062]]]
["bitfinex-derivatives","BNBF0:USTF0",1742465629241,[[627.41,3.005],[627.35,0.939],[626.95,0.27733061],[626.91,1.18179798],[626.57,1.17034552]],[[627.83,0.98338867],[627.97,1.261],[628.26,1.53732779],[628.53,0.92698525],[628.65,0.27733061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742465666196,[[627.22,1.224],[627.17,1.138],[627.12,1.214],[626.82,1.18179798],[626.63,0.27741462]],[[627.64,2.55865775],[627.73,0.872],[627.91,1.54699821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742465717632,[[630.76,0.31707781],[630.75,0.26546832],[629.81,0.27532844],[629.61,1.544],[629.4,1.305]],[[632.37,1.036],[633.7,0.27527834],[635.32,0.87720869],[637.9,2.38945544],[638.21,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742465754663,[[632.01,0.31645068],[632.0,0.877],[631.92,2.586],[631.89,1.161],[631.53,0.27521847]],[[633.23,0.2904682],[633.24,0.31583601],[633.28,0.27520977],[633.3,1.097],[633.98,0.88070535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742465778677,[[630.22,0.26623939],[630.21,0.31735453],[630.1,1.481],[630.02,1.302],[627.11,2.38945544]],[[631.4,1.186],[632.07,0.90634346],[634.5,2.38945544],[634.85,2.38945544],[635.75,8.72195948]]]
["bitfinex-derivatives","BNBF0:USTF0",1742465826627,[[628.81,2.22],[628.79,1.157],[627.09,1.17034552],[626.99,1.17034552]],[[629.72,0.91778363],[629.79,2.50642151],[629.82,2.41579295],[629.99,0.27661858],[630.22,0.31734949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742465864150,[[628.89,0.26699702],[628.88,0.81],[628.87,1.131],[628.86,1.319],[627.83,1.17034552]],[[629.38,1.097],[630.08,0.91646678],[630.51,0.27653615],[631.58,2.38945544],[631.89,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742465879554,[[628.89,1.092],[628.81,1.081],[628.56,1.16],[627.83,0.27683753],[626.98,1.17034552]],[[629.04,2.47020448],[629.06,1.02570309],[629.28,0.92449724],[629.37,1.117],[629.68,0.27675607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742465917685,[[628.49,0.26713539],[628.48,1.195],[628.17,0.27675607],[628.04,0.955],[627.94,1.13]],[[629.22,0.86],[629.8,0.27675607],[631.29,2.38945544],[631.67,2.38945544],[637.16,9.22140712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742465972532,[[629.42,1.223],[629.37,2.079],[629.35,0.31778819],[629.22,1.159]],[[630.52,0.875],[631.54,0.91746873],[631.91,0.27604807],[634.16,2.38945544],[634.63,4.28469471]]]
["bitfinex-derivatives","BNBF0:USTF0",1742466018261,[[629.79,0.26639143],[629.78,0.31757121],[629.77,1.755],[621.83,5.63581766],[619.83,6.00371184]],[[631.24,2.21751937],[631.25,0.31683168],[631.3,2.4105846],[631.34,0.806],[631.37,0.91746844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742466026066,[[629.78,0.888],[629.77,0.934],[629.23,0.27623323],[628.48,1.17034552],[621.46,15.02900899]],[[630.73,1.19665673],[630.74,2.4105846],[630.76,0.31707781],[630.97,0.27617513],[631.02,0.91619038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742466078022,[[628.16,0.26710377],[628.12,0.31841049],[627.86,1.11],[627.81,0.925],[627.45,1.17034552]],[[629.52,0.31770237],[630.08,0.90716104],[630.93,2.38945544],[632.98,5.52664558],[633.04,2.94181803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742466096530,[[628.58,0.26676639],[628.57,0.31818254],[628.35,1.04],[628.29,0.27660758],[628.18,1.115]],[[629.46,0.759],[630.34,0.27660758],[630.69,0.91929499],[632.67,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742466156715,[[629.31,0.26667266],[629.29,0.31781849],[629.23,1.207],[628.96,1.17034552],[628.9,1.042]],[[630.43,0.90108053],[630.52,0.3171985],[630.69,1.053],[630.81,0.92012439],[634.09,8.60312771]]]
["bitfinex-derivatives","BNBF0:USTF0",1742466186718,[[629.34,1.051],[628.67,1.17034552],[628.55,1.17034552],[628.34,1.40441462],[628.2,2.38945544]],[[630.08,1.21576511],[630.1,1.81992382],[630.13,0.31739482],[630.25,0.27645816],[630.6,0.91955876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742466224845,[[629.36,1.026],[627.94,0.27668126],[627.78,1.17034552],[627.63,1.17034552],[625.99,3.48685003]],[[629.66,4.31258619],[629.67,2.92561731],[629.73,0.27662407]]]
["bitfinex-derivatives","BNBF0:USTF0",1742466265280,[[629.03,0.26673394],[629.02,1.30395491],[629.0,1.31596502],[628.86,0.27645816],[621.7,5.64194766]],[[630.01,1.00076441],[630.19,0.3173646],[630.21,0.857],[630.36,1.5384361],[630.53,0.27645816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742466301117,[[630.37,0.26611723],[630.36,0.31727901],[630.01,0.712],[629.24,1.17034552],[622.0,5.64194766]],[[631.34,0.9857658],[631.35,1.072],[631.76,1.54219285],[631.79,0.27589269],[632.06,0.91209885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742466337138,[[630.09,0.2664341],[630.07,0.31742504],[630.0,0.958],[629.96,0.884],[629.48,1.17034552]],[[631.08,1.0059316],[631.09,0.871],[631.47,1.54219285],[631.99,0.92672249],[632.9,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742466366666,[[630.46,0.26605931],[630.45,0.31723372],[630.39,1.01],[625.13,3.50330982],[625.12,4.45383617]],[[631.54,1.26951364],[631.55,2.60287482],[631.58,0.31666613],[631.64,0.923],[631.76,1.54219285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742466391292,[[630.75,0.26588701],[630.68,0.31711803],[630.64,0.691],[630.58,0.892],[630.5,1.17034552]],[[631.96,2.27919179],[632.11,0.31640062],[632.24,1.54081947],[632.48,0.92492677],[634.79,5.94867647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742466445743,[[630.78,0.26611973],[630.77,1.515],[630.6,0.673],[630.08,0.27583692],[629.91,1.17034552]],[[631.22,1.0337765],[631.25,0.828],[631.62,1.54427342],[631.78,1.53475123],[631.9,0.27583692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742466464365,[[630.79,0.266051],[630.78,0.818],[630.3,1.17034552],[630.18,1.17034552],[630.17,0.27583474]],[[631.54,0.762],[631.92,1.54427342],[632.03,0.27577572],[632.12,1.53475123],[632.34,0.92347394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742466510493,[[630.73,0.26610035],[630.71,0.87],[630.7,0.72],[630.29,1.17034552],[630.27,0.27580522]],[[631.59,1.31208312],[631.62,2.70327258],[631.63,0.782],[631.86,1.54427342],[631.88,0.27580522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742466553830,[[631.29,0.741],[630.81,0.913],[630.68,0.27561628],[630.49,1.17034552],[623.69,0.58237138]],[[631.91,1.36575158],[631.93,3.3254528],[632.13,1.53727126],[632.26,1.039],[632.32,1.53809969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742466570845,[[631.31,0.265776],[631.3,1.825],[631.29,0.741],[630.84,1.17034552],[630.81,0.27554971]],[[632.33,3.55825467],[632.34,0.896],[632.35,3.33295243],[632.45,1.53727126],[632.6,1.54109231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742466607577,[[631.36,0.26582388],[631.35,0.925],[631.33,1.016],[630.82,0.27555408],[630.79,1.17034552]],[[632.09,3.571802],[632.14,3.34015649],[632.23,0.31634057],[632.31,1.54440875],[632.32,1.53727126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742466656022,[[631.41,0.26596077],[631.4,0.775],[631.29,1.079],[630.03,1.119],[629.72,1.17034552]],[[631.71,4.19126833],[631.72,1.53727126],[631.82,1.53431933],[632.1,0.27569816],[632.26,0.92157358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742466690856,[[629.87,0.58379772],[629.74,0.27607983],[629.5,1.023],[629.23,1.17034552],[622.67,0.58237138]],[[630.75,1.025],[631.28,1.52516543],[631.95,0.91633806],[637.1,3.88617005]]]
["bitfinex-derivatives","BNBF0:USTF0",1742466709975,[[630.4,0.26614702],[630.39,1.17034552],[630.31,1.17034552],[630.17,0.31737467],[630.16,1.40441462]],[[631.13,1.133],[631.64,1.53681878],[631.66,1.53373726],[631.71,0.27592441],[632.01,0.91905989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742466753106,[[630.84,0.26586092],[630.83,1.48738814],[630.77,0.841],[630.71,1.17034552],[625.66,4.44213411]],[[631.83,1.36851749],[631.84,1.04877047],[631.95,1.228],[632.15,1.53735642],[632.2,1.53579104]]]
["bitfinex-derivatives","BNBF0:USTF0",1742466799044,[[631.44,0.26573393],[631.43,1.17034552],[631.34,1.17034552],[631.19,1.40441462],[631.17,1.026]],[[631.83,0.772],[632.54,1.54418743],[632.58,1.54700495],[632.59,0.27554208],[632.96,0.92962323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742466817343,[[631.65,0.26561192],[631.56,0.31667616],[631.44,1.17034552],[631.43,0.833],[631.3,1.17034552]],[[632.78,1.026],[633.28,1.54418743],[633.29,1.54954464],[633.49,0.27522827],[633.8,0.92912051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742466853775,[[631.95,0.26546168],[631.92,1.873],[631.56,0.27528597],[631.44,1.17034552],[631.27,1.17034552]],[[632.39,0.798],[633.12,1.53286344],[633.16,1.53299907],[633.59,0.92046285],[635.55,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742466915336,[[631.91,0.26556043],[631.9,0.818],[631.88,0.888],[631.65,0.954],[631.08,1.67980515]],[[632.33,1.43300078],[632.35,1.11652762],[632.66,1.54408318],[632.73,1.54777639],[633.14,0.92754385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742466934551,[[631.7,1.011],[630.13,1.40441462],[629.97,2.38945544],[629.73,2.38945544],[626.13,4.32056182]],[[631.97,4.37248275],[631.99,1.87039093],[632.0,3.54954526],[632.01,1.54408318],[632.39,0.93291483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742466991898,[[630.51,0.26602406],[630.5,0.31720856],[630.43,1.2],[630.33,1.111],[623.32,0.58237138]],[[631.48,1.42318097],[631.49,1.09211331],[631.5,0.902],[631.6,0.31665611],[631.91,3.08627689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742467024035,[[630.48,0.26621902],[630.47,1.145],[630.45,1.105],[628.94,1.40441462],[628.75,2.38945544]],[[631.01,1.41785879],[631.02,1.09424681],[631.13,1.283],[631.2,0.31685678],[631.45,3.08005071]]]
["bitfinex-derivatives","BNBF0:USTF0",1742467041440,[[630.53,0.26609648],[630.52,1.335],[629.88,1.40441462],[629.74,2.38945544],[623.12,5.57556016]],[[631.13,1.283],[631.58,1.53266917],[631.59,1.54585989],[632.0,0.92769366],[634.71,6.62339793]]]
["bitfinex-derivatives","BNBF0:USTF0",1742467076868,[[630.32,1.038],[629.3,0.27617075],[628.02,1.40441462],[627.83,2.38945544],[627.53,2.38945544]],[[630.58,3.67531227],[630.61,2.83441275],[630.7,0.31710797],[630.85,3.07397486],[630.86,0.27617075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742467103902,[[630.2,0.931],[630.11,1.302],[629.3,0.27618719],[628.76,1.40441462],[628.6,2.38945544]],[[630.45,1.41424915],[630.46,1.08750146],[630.65,0.31713311],[630.86,1.53671477],[630.88,1.54028564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742467169844,[[629.51,1.249],[629.48,0.921],[629.47,1.40441462],[629.33,2.38945544],[629.1,2.38945544]],[[630.82,0.31704765],[630.83,1.075],[631.02,0.27619048],[632.57,2.38945544],[632.92,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742467187560,[[629.76,0.26641382],[629.71,0.31760651],[629.58,1.327],[629.08,1.40441462],[628.88,2.38945544]],[[630.82,1.30104765],[633.45,2.38945544],[633.95,2.38945544],[634.3,2.38945544],[634.55,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742467245201,[[630.45,0.26605273],[630.44,0.31723875],[630.43,1.013],[630.3,1.40441462],[630.2,0.2758402]],[[631.49,1.45812466],[631.5,1.13675889],[631.53,1.022],[631.69,0.31661099],[631.83,1.54265847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742467278024,[[630.94,0.58274458],[630.85,0.27565011],[630.14,1.40441462],[630.0,2.38945544],[629.77,2.38945544]],[[631.67,1.101],[632.25,1.54726378],[632.32,1.54239649],[632.93,0.92435137],[639.73,16.11147396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742467295137,[[631.2,0.26567185],[631.19,0.3168618],[631.15,1.371],[631.07,0.27551154],[630.16,1.40441462]],[[632.06,1.45196066],[632.09,1.13186141],[632.33,1.038],[632.43,0.31624053],[632.46,1.54726378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742467344785,[[631.33,1.148],[631.31,0.31680157]],[[632.58,3.61121172],[632.67,1.54726378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742467391327,[[631.38,1.192],[631.3,1.007],[630.33,0.27571891],[630.1,1.40441462],[629.96,2.38945544]],[[631.65,2.98011325],[631.69,0.31661099],[631.94,3.11091338],[631.95,0.2757058]]]
["bitfinex-derivatives","BNBF0:USTF0",1742467408447,[[630.3,0.26609142],[630.25,0.975],[630.15,0.31738474],[630.0,1.313],[629.41,1.40441462]],[[631.23,3.78444909],[631.25,3.58931456],[631.37,1.54650525],[631.45,1.54379158],[631.63,0.31664107]]]
["bitfinex-derivatives","BNBF0:USTF0",1742467448082,[[630.37,0.26607009],[630.36,1.129],[630.34,0.31728908],[630.26,1.40441462],[630.25,0.975]],[[631.6,0.31665611],[631.62,1.091],[631.81,0.27585004],[633.75,2.38945544],[634.13,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742467502235,[[630.97,0.58281009],[630.89,1.25],[630.78,0.2756654],[630.74,0.893]],[[631.47,1.244],[632.38,1.54580257],[632.49,1.55151146],[632.57,0.27563156],[633.03,0.93196629]]]
["bitfinex-derivatives","BNBF0:USTF0",1742467525152,[[631.45,0.26558893],[631.41,0.31675139],[631.36,0.948],[631.25,0.27542759],[630.89,1.25]],[[632.31,4.41747603],[632.35,3.55186535],[632.5,1.54309259],[632.52,1.54580257],[632.57,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1742467560776,[[631.95,0.26532877],[631.94,0.31648574],[631.85,0.27521739],[631.84,1.273],[631.43,1.021]],[[632.57,0.922],[633.22,1.55525267],[633.25,1.5541558],[633.41,0.27522065],[633.82,0.93280116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742467602819,[[632.09,0.26524265],[632.06,0.31642565],[632.05,1.251],[632.03,1.028],[631.72,1.40441462]],[[632.57,0.922],[633.56,0.27517495],[635.95,2.38945544],[636.35,2.38945544],[636.44,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742467652947,[[632.15,1.035],[632.13,1.278],[631.5,0.27526201],[631.47,1.40441462],[631.33,2.38945544]],[[632.82,3.86965192],[632.83,2.96252121],[632.85,0.31603065],[633.06,0.27526201],[633.1,3.13421528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742467673866,[[632.19,0.264233],[632.18,0.81],[632.16,1.303],[631.77,0.2751978],[631.64,1.40441462]],[[632.7,0.976],[633.35,1.56847023],[633.37,0.27519236],[633.56,1.5690655],[633.97,0.9414393]]]
["bitfinex-derivatives","BNBF0:USTF0",1742467727424,[[632.2,0.31635558],[632.08,1.193],[632.06,3.35345544],[632.04,1.40441462]],[[633.28,1.14129636],[633.53,0.31569144],[633.62,1.57104511],[633.67,1.56772988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742467748342,[[632.38,0.26164167],[632.37,0.31627053],[632.33,1.40441462],[632.29,0.27493146],[632.27,1.009]],[[633.52,1.97127114],[633.53,0.31569144],[633.83,0.27493146],[633.86,1.56772988],[634.01,1.56663699]]]
["bitfinex-derivatives","BNBF0:USTF0",1742467780783,[[632.55,0.25988258],[632.54,0.31618553],[632.52,0.803],[632.46,0.27492169],[632.4,1.096]],[[633.52,1.077],[634.0,0.27492169],[634.17,1.5691818],[634.56,0.9419099],[636.32,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742467834237,[[632.76,0.26008294],[632.73,1.054],[632.71,1.104],[632.45,1.40441462]],[[633.73,1.49106844],[633.75,1.1406929],[633.78,0.31556691],[634.08,1.56601859],[634.09,1.56757788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742467848941,[[632.77,0.26023592],[632.76,0.858],[632.48,0.27488803],[632.08,1.40441462],[631.87,2.38945544]],[[633.73,0.926],[633.78,0.31556691],[634.0,0.27485763],[634.14,3.13718067]]]
["bitfinex-derivatives","BNBF0:USTF0",1742467891475,[[632.78,0.26100979],[632.77,1.0],[632.75,0.27476757],[632.46,1.40441462],[632.31,2.38945544]],[[634.2,0.31535793],[634.21,1.10476757],[636.21,2.38945544],[636.58,2.38945544],[642.7,0.57366712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742467930498,[[631.77,0.27520433],[631.47,0.3167213],[631.46,0.26093895],[631.37,1.40441462],[631.23,2.38945544]],[[633.23,0.315841],[633.52,0.2750162],[635.37,2.38945544],[635.7,2.38945544],[637.11,4.77891088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742467991745,[[632.23,0.26163219],[632.21,1.061],[632.01,1.40441462],[631.98,0.27508794],[631.87,2.38945544]],[[633.08,1.47997932],[633.1,1.13219893],[633.17,0.31587093],[633.52,1.5583144],[633.54,1.83464123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742468002352,[[632.15,0.3163806],[632.14,0.261789],[632.04,0.708],[631.89,1.40441462],[631.76,2.38945544]],[[633.16,1.009],[633.34,1.55955329],[633.77,0.27507598],[633.92,1.55930258],[634.45,0.93558155]]]
["bitfinex-derivatives","BNBF0:USTF0",1742468037765,[[632.66,0.26072014],[632.65,0.955],[632.63,0.922],[632.52,1.40441462],[632.38,2.66437822]],[[633.64,1.48095309],[633.65,1.051],[633.69,0.31561173],[633.94,0.27488803],[634.05,1.55899679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742468099411,[[632.6,0.26094132],[632.59,0.678],[632.53,0.83],[632.07,0.27502381],[631.73,1.40441462]],[[633.34,0.31578614],[633.35,0.907],[633.57,0.27502381],[635.52,2.38945544],[635.94,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742468115429,[[632.6,0.26042813],[632.59,0.678],[632.53,0.83],[632.45,0.27485546],[632.06,1.40441462]],[[633.85,0.31553206],[633.86,0.807],[634.07,0.27485546],[636.24,2.38945544],[636.6,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742468166099,[[632.69,0.26006554],[632.66,0.705],[632.29,1.40441462],[632.13,2.38945544],[631.88,2.38945544]],[[633.3,0.711],[635.87,0.62939181],[635.9,2.38945544],[636.28,2.38945544],[641.96,6.82701555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742468219243,[[632.79,0.26009066],[632.72,0.911],[632.67,0.774],[631.78,1.40441462],[631.56,2.38945544]],[[633.84,0.31553704],[633.85,0.642],[636.67,2.38945544],[637.18,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742468262380,[[632.77,0.931],[632.76,0.838],[631.85,0.27509338],[631.32,1.40441462],[631.15,2.38945544]],[[632.99,1.48770414],[633.01,1.13431331],[633.18,0.31586594],[633.32,0.27508142],[633.38,1.5611626]]]
["bitfinex-derivatives","BNBF0:USTF0",1742468280889,[[632.78,0.26018013],[632.76,0.838],[632.64,0.672],[631.92,0.27506511],[631.91,1.40441462]],[[633.18,0.31586594],[633.65,1.5651749],[633.73,1.56345805],[634.05,0.93877558],[637.07,15.58085767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742468335841,[[632.06,0.26022426],[632.05,0.713],[631.78,1.40441462],[631.7,0.27520433],[631.6,2.38945544]],[[633.03,0.31594079],[633.28,0.881],[633.45,0.27511186],[633.64,1.57024669],[633.66,1.57034297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742468368777,[[632.07,0.26024554],[632.06,0.865],[632.02,0.27513035],[631.8,1.40441462],[631.61,2.38945544]],[[633.02,0.726],[633.03,0.31594079],[633.49,0.27513035],[633.77,1.57131995],[633.79,1.57141098]]]
["bitfinex-derivatives","BNBF0:USTF0",1742468396591,[[632.12,0.26137195],[632.11,0.779],[630.77,1.40441462],[630.54,2.38945544],[630.19,2.38945544]],[[632.83,1.50819334],[632.84,1.13926295],[632.9,0.747],[632.91,0.31600069],[633.09,0.27522609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742468431722,[[632.45,0.26394375],[632.4,0.619],[632.34,0.658],[632.33,0.27494667],[632.12,0.31639562]],[[633.56,1.13402872],[633.74,0.693],[633.8,0.31555695],[633.87,0.27494667],[633.94,1.56526323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742468484258,[[633.02,0.26116408],[633.0,0.895],[632.96,0.31597573],[632.92,0.27469491],[632.85,1.40441462]],[[634.2,1.13269275],[634.24,0.603],[634.29,0.31531318],[634.43,0.27469491],[634.63,1.55709838]]]
["bitfinex-derivatives","BNBF0:USTF0",1742468520497,[[633.37,0.26036639],[633.3,1.40441462],[633.16,2.38945544],[633.15,0.842],[632.94,2.38945544]],[[634.22,4.55110173],[634.23,0.31534301],[634.29,1.55797701],[634.37,0.27463422],[634.45,0.799]]]
["bitfinex-derivatives","BNBF0:USTF0",1742468540801,[[633.42,0.26012883],[633.4,0.857],[633.38,0.793],[633.06,1.40441462],[632.65,2.38945544]],[[634.19,1.51281949],[634.21,1.14214986],[634.23,0.31534301],[634.64,1.57149811],[634.68,1.56688531]]]
["bitfinex-derivatives","BNBF0:USTF0",1742468595542,[[633.67,0.25959209],[633.66,1.8],[633.1,1.40441462],[632.98,2.38945544],[632.78,2.38945544]],[[634.09,2.97094036],[634.15,0.31538279],[634.33,1.57028979],[634.4,0.83663855],[636.14,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742468622669,[[633.66,0.25985826],[633.65,0.911],[633.62,0.896],[633.0,1.40441462],[632.86,2.38945544]],[[634.1,1.50751172],[634.11,0.629],[634.13,0.31539274],[634.38,1.56613119],[634.41,1.56624873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742468651187,[[633.65,0.26024128],[633.64,0.882],[633.62,0.896],[633.26,1.40441462],[633.1,2.38945544]],[[634.48,3.9184652],[634.51,3.27488694],[634.66,0.27454105],[634.78,3.1339148],[635.16,0.93957659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742468705735,[[633.73,0.673],[633.7,1.40441462],[633.55,2.38945544],[633.48,0.27445553]],[[634.61,0.645],[634.65,0.31513432],[634.96,1.56540648],[634.97,0.27445553],[635.34,0.93924389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742468743375,[[633.98,0.26033905],[633.97,1.40441462],[633.83,2.38945544],[633.73,0.673],[633.65,0.27435491]],[[634.95,1.5078584],[635.0,0.31496062],[635.09,0.27436897],[635.13,0.824],[635.36,1.56354297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742468766496,[[633.92,0.25888347],[633.88,1.40441462],[633.76,0.568],[633.75,2.38945544],[633.71,0.567]],[[634.84,0.31504001],[635.03,0.27438844],[636.81,2.38945544],[637.13,2.38945544],[637.49,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742468819026,[[633.91,0.25959365],[633.9,0.95],[633.87,0.828],[633.55,1.40441462],[626.32,9.22716186]],[[634.68,0.31511943],[634.72,0.875],[634.96,3.13546063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742468854060,[[632.3,0.26150636],[632.29,0.605],[632.04,0.27508794],[630.56,1.40441462],[630.39,2.38945544]],[[633.11,4.4611133],[633.14,1.11297055],[633.16,0.623],[633.2,1.545366],[633.46,1.55177994]]]
["bitfinex-derivatives","BNBF0:USTF0",1742468871281,[[632.55,0.57729546],[632.29,0.27493146],[632.01,0.836],[631.73,1.40441462],[631.59,2.38945544]],[[633.16,0.623],[634.1,0.27492929],[635.65,2.38945544],[635.99,2.38945544],[636.37,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742468907305,[[632.9,1.40441462],[632.79,0.26116859],[632.78,0.697],[632.77,3.30445544],[632.57,2.38945544]],[[633.82,1.48673428],[633.84,1.12287202],[633.97,0.629],[634.0,0.31545741],[634.26,1.55945867]]]
["bitfinex-derivatives","BNBF0:USTF0",1742468962062,[[633.47,0.57596845],[633.43,0.31574128],[633.32,0.27445228],[633.27,0.904],[633.22,1.02]],[[634.73,0.3150946],[634.74,0.912],[635.07,0.27445553],[635.62,0.93308478],[637.35,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742468971663,[[633.7,0.26073039],[633.68,0.777],[633.65,0.99],[633.33,0.27451723],[632.86,1.40441462]],[[634.73,0.3150946],[634.83,1.5518833],[635.04,1.55512971],[640.26,8.88140088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742469015903,[[634.04,0.26045618],[634.03,0.871],[633.99,0.788],[633.1,1.40441462],[632.88,2.38945544]],[[634.72,0.781],[634.73,0.3150946],[635.09,0.27438087],[635.4,1.55835377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742469077461,[[633.9,0.26123807],[633.89,0.699],[633.87,0.626],[633.4,0.27445985],[632.94,2.38945544]],[[634.64,0.31513929],[634.98,0.963],[634.99,0.27437438],[635.13,1.56640549],[635.14,1.56769187]]]
["bitfinex-derivatives","BNBF0:USTF0",1742469095868,[[634.02,0.26116508],[634.0,0.917],[633.28,2.38945544],[632.9,2.38945544],[626.98,5.57145233]],[[634.98,0.963],[635.4,1.56499933],[635.41,1.56560228],[635.71,0.93899959],[637.5,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742469119884,[[634.04,0.26070809],[634.02,0.742],[634.0,0.917],[633.69,0.2743441],[632.79,2.38945544]],[[635.01,1.4926231],[635.03,1.12694401],[635.23,0.27428355],[635.33,0.944],[635.49,1.56462509]]]
["bitfinex-derivatives","BNBF0:USTF0",1742469184631,[[633.8,0.935],[633.68,0.31561671],[633.53,0.27444579],[633.43,0.692],[626.55,9.28756989]],[[634.57,0.819],[634.97,0.27444579],[635.09,1.56603579],[635.12,1.56254077],[635.4,0.93961781]]]
["bitfinex-derivatives","BNBF0:USTF0",1742469221674,[[633.84,0.26166079],[633.83,0.652],[633.81,0.623],[633.31,0.27446851],[632.98,2.38945544]],[[634.64,3.88839766],[634.65,2.93718611],[634.69,0.736],[634.8,0.27446851],[634.86,1.56254077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742469259599,[[634.01,0.26155215],[633.97,0.772],[633.9,0.875],[633.4,0.27445661],[632.86,2.38945544]],[[634.41,0.974],[634.95,0.27445661],[634.97,1.56776733],[635.02,1.56830321],[635.32,0.94098193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742469300837,[[633.91,0.26204838],[633.9,1.588],[633.05,0.27454322],[632.66,2.38945544],[632.28,2.38945544]],[[634.44,1.49497224],[634.45,1.17823366],[634.7,0.27449557],[634.9,1.5673147],[634.93,1.56482119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742469338766,[[633.92,0.26208637],[633.91,0.753],[633.9,0.843],[633.14,0.27454755],[632.74,2.38945544]],[[634.36,0.835],[634.92,0.27447284],[636.69,2.38945544],[637.09,2.38945544],[643.62,0.57366712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742469370299,[[633.94,0.26117954],[633.93,0.774],[633.92,1.067],[633.21,0.27449124],[633.07,2.38945544]],[[634.52,1.49668417],[634.53,0.967],[634.55,0.31518398],[634.81,0.27447825],[634.93,3.13804585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742469411341,[[633.96,0.26116053],[633.95,0.969],[633.93,0.774],[633.4,0.27424897],[632.91,2.38945544]],[[635.89,0.27424897],[635.9,0.31451486],[636.34,1.056],[636.64,2.38945544],[637.01,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742469448476,[[634.12,0.26052758],[634.11,0.31540269],[633.97,0.847],[633.88,0.27421763]],[[635.25,0.823],[637.63,0.62800832],[637.64,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742469465295,[[634.59,0.26065708],[634.44,0.31523863],[634.32,0.27407294],[633.33,2.38945544],[632.98,2.38945544]],[[635.72,1.55703205],[635.76,3.84664201],[635.8,0.27407294],[636.29,0.93486735],[637.91,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742469512226,[[634.77,0.26083769],[634.68,0.674],[634.66,0.31512936],[634.52,2.38945544],[634.21,2.38945544]],[[635.73,0.697],[635.76,0.31458411],[636.1,0.27397368],[636.24,1.56099698],[636.31,1.56134712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742469554761,[[634.76,0.26149153],[634.75,0.826],[634.72,0.922],[633.98,2.38945544],[633.64,2.38945544]],[[635.43,1.49295601],[635.5,0.31471282],[635.7,0.2740956],[635.81,1.5620201],[635.84,1.56197297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742469572867,[[634.75,0.26113036],[634.74,0.615],[634.12,0.27412907],[633.37,2.38945544],[632.93,2.38945544]],[[635.27,1.49623332],[635.28,1.12701627],[635.44,0.31474254],[635.49,0.726],[635.61,0.27412907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742469618909,[[634.77,0.659],[634.76,0.614],[634.36,0.27403301],[634.0,2.38945544],[633.72,2.38945544]],[[635.33,0.789],[636.13,0.27400928],[636.36,1.55661611],[636.71,0.93936377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742469665661,[[634.67,0.25983586],[634.66,0.929],[634.65,0.714],[634.18,0.27411935],[633.42,2.38945544]],[[635.34,1.48853844],[635.48,0.31472272],[635.5,0.802],[635.64,0.27411935],[635.8,1.55747481]]]
["bitfinex-derivatives","BNBF0:USTF0",1742469702796,[[633.59,0.26073089],[633.53,0.871],[633.39,0.878],[633.35,0.27450532],[632.1,2.38945544]],[[634.51,4.44440463],[634.7,1.55320574],[634.83,0.27450532],[634.92,0.31500031],[636.87,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742469719804,[[632.39,0.26215147],[632.38,0.31626553],[632.19,0.27500425],[630.19,2.38945544],[629.81,2.38945544]],[[633.45,3.52504728],[633.63,1.55346667],[637.11,6.75784416],[641.5,5.59289611],[647.05,8.38934417]]]
["bitfinex-derivatives","BNBF0:USTF0",1742469765339,[[632.38,0.26210754],[632.37,0.782],[631.87,0.27511078],[631.1,2.38945544],[630.78,2.38945544]],[[632.95,1.013],[633.42,1.5404839],[633.43,1.5281498],[633.85,0.92271325],[639.54,8.71367169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742469819977,[[630.84,0.26340018],[630.83,0.31704262],[630.41,0.27569707],[630.06,0.892],[630.03,0.759]],[[631.76,3.52885115],[631.77,4.3649683],[631.83,0.731],[631.92,1.5469744],[631.93,1.55705274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742469838492,[[630.85,0.26355645],[630.83,0.31704262],[630.77,0.949],[630.63,0.27569597],[630.31,2.38945544]],[[631.74,1.44698501],[631.75,1.1218538],[631.83,0.731],[632.09,1.55263841],[632.11,1.82833438]]]
["bitfinex-derivatives","BNBF0:USTF0",1742469875630,[[631.05,0.26361869],[631.03,0.75],[630.93,0.895],[630.4,2.38945544],[625.57,3.36955519]],[[631.96,1.20201125],[631.97,1.003],[632.03,0.31644067],[632.38,1.55263841],[632.49,1.57511355]]]
["bitfinex-derivatives","BNBF0:USTF0",1742469928275,[[631.78,0.26323434],[631.73,0.972],[631.65,0.31663104],[631.6,0.931],[631.46,0.27528814]],[[632.93,0.3159907],[632.96,0.652],[633.0,0.27526855],[634.47,2.38945544],[634.76,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742469947789,[[631.81,0.26381319],[631.77,0.874],[631.75,0.707],[630.49,2.38945544],[624.11,5.6429004]],[[632.5,0.31620553],[632.63,0.84],[632.9,0.93711336],[634.65,2.38945544],[640.45,5.66414024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742469976103,[[631.81,0.612],[631.77,0.874],[631.39,0.27533497],[631.21,2.38945544],[625.57,3.22932175]],[[632.49,0.787],[632.85,1.5592176],[632.88,0.27533497],[633.0,1.57399518],[633.15,0.9404897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742470042754,[[630.73,0.26504463],[630.68,0.31711803],[630.67,0.596],[630.64,0.27572],[630.58,0.667]],[[631.59,0.93],[632.14,0.27571563],[633.33,2.38945544],[633.61,0.31565158],[633.64,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742470060767,[[630.74,0.26506821],[630.73,0.863],[630.71,0.91],[629.86,0.27591675],[628.81,2.38945544]],[[631.25,4.43939838],[631.27,3.70630424],[631.28,0.31681662],[631.33,0.27591566],[631.38,1.56235637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742470098404,[[630.49,0.26526122],[630.39,0.986],[630.06,0.2759441],[629.8,2.38945544],[629.5,2.38945544]],[[631.08,3.07148948],[631.15,0.857],[631.3,1.54464055],[631.45,1.56093068],[631.63,0.93695517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742470134144,[[630.46,0.26550031],[630.45,0.909],[630.43,0.655],[629.79,0.27601742],[628.59,2.38945544]],[[630.81,1.18626],[630.89,1.015],[631.21,0.31685176],[631.22,1.56589997],[631.26,0.27601742]]]
["bitfinex-derivatives","BNBF0:USTF0",1742470177780,[[630.47,0.26540724],[630.46,0.759],[629.88,0.27594629],[629.21,2.38945544],[628.84,2.38945544]],[[631.16,1.47209237],[631.18,3.0879766],[631.25,0.31683168],[631.37,0.27594629],[631.42,1.57005615]]]
["bitfinex-derivatives","BNBF0:USTF0",1742470219206,[[628.71,0.26559545],[628.7,0.31811674],[628.3,0.27639448],[627.87,2.38945544],[627.84,1.798]],[[629.92,0.818],[630.78,1.5650511],[630.87,0.31702252],[630.89,0.27639338],[630.93,1.55191903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742470240026,[[629.75,0.26566739],[629.71,1.038],[629.35,0.31778819],[629.22,0.27625406],[628.1,2.38945544]],[[630.69,4.01042537],[630.7,0.31710797],[630.72,0.735],[630.77,0.27621678],[630.79,1.55526054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742470318797,[[629.72,0.26582254],[629.71,0.976],[629.69,0.26580906],[629.68,1.019]],[[630.27,3.70256227],[630.28,0.31731928],[630.31,0.27636485],[630.49,1.56175514],[630.71,0.9390823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742470339710,[[629.7,0.26592261],[629.69,0.26580906],[629.68,1.019],[629.6,0.594],[627.4,2.38945544]],[[629.91,3.06846107],[629.93,0.31749559],[630.11,0.27644828],[630.15,1.56175514],[630.23,0.746]]]
["bitfinex-derivatives","BNBF0:USTF0",1742470400659,[[629.78,0.26572563],[629.77,0.806],[629.73,0.645],[629.69,0.26580906],[621.4,5.64001421]],[[630.46,0.31722869],[630.57,0.686],[630.76,0.9331728],[634.68,4.00321952],[638.19,5.59903683]]]
["bitfinex-derivatives","BNBF0:USTF0",1742470449202,[[628.68,0.31812686],[628.67,0.27657351],[628.56,0.699],[628.5,0.709],[627.68,2.38945544]],[[630.05,1.15647676],[630.06,0.31743008],[630.13,0.27657351],[630.35,1.56258181],[630.51,1.55164298]]]
["bitfinex-derivatives","BNBF0:USTF0",1742470468814,[[628.68,0.31812686],[628.56,0.699],[628.51,0.27660648],[628.5,0.709],[627.29,2.38945544]],[[629.83,1.44800028],[629.85,0.31753592],[629.92,0.67],[630.03,0.2765889],[630.24,1.56404341]]]
["bitfinex-derivatives","BNBF0:USTF0",1742470512657,[[628.62,0.31815723],[628.6,0.798],[628.58,0.781],[628.57,0.27657241],[627.77,2.38945544]],[[630.26,1.19132935],[630.32,0.27654823],[630.95,1.55658677],[632.89,2.38945544],[633.33,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742470584019,[[628.88,0.31802569],[628.86,1.21530231],[628.65,0.645],[627.97,2.38945544],[627.58,2.38945544]],[[630.76,0.31707781],[630.77,1.15653109],[630.83,0.9],[631.18,1.55961672],[631.29,1.55572787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742470619946,[[628.91,0.97201052],[628.9,0.27597036],[628.89,0.915],[628.78,2.38945544],[628.41,2.38945544]],[[631.03,0.5929125],[633.2,2.38945544],[633.24,0.65420363],[633.55,2.38945544],[633.99,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742470680298,[[629.67,2.38945544],[629.4,0.98876294],[629.36,2.38945544],[629.23,0.27610721],[629.14,0.847]],[[630.98,0.548],[631.45,0.27606559],[633.21,2.38945544],[633.5,2.38945544],[633.76,0.6547711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742470735869,[[629.77,0.96257625],[629.76,0.59],[629.64,0.27607325],[627.94,2.38945544],[627.5,2.38945544]],[[631.1,0.31690698],[631.14,0.27607325],[631.16,0.752],[631.79,1.56481787],[633.66,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742470774311,[[629.77,1.53657625],[629.65,0.27609625],[628.14,2.38945544],[627.69,2.38945544],[627.42,3.41350777]],[[631.01,0.31695218],[631.02,0.642],[631.1,0.27609625],[631.65,1.56208011],[631.69,1.56595867]]]
["bitfinex-derivatives","BNBF0:USTF0",1742470811840,[[628.59,0.31817241],[628.58,1.1124966],[626.05,2.38945544],[625.62,2.38945544]],[[629.92,3.61948686],[630.1,1.5489832],[630.49,0.9196823],[632.14,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742470925731,[[628.65,1.506],[627.7,2.38945544],[627.39,2.38945544],[627.09,3.41350777]],[[629.69,0.3176166],[629.76,0.757],[631.19,2.38945544],[631.48,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742470954756,[[628.65,1.506],[628.42,0.27661638],[627.72,2.38945544],[627.4,2.38945544],[626.37,3.41350777]],[[629.66,0.875],[629.67,0.31762669],[629.96,0.27661638],[630.4,1.56144158],[630.64,0.93674117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742470997290,[[627.87,0.31853727],[627.86,1.81383753],[626.38,2.38945544],[626.02,2.38945544],[625.31,4.77891088]],[[629.29,3.82494229],[629.3,0.711],[629.38,1.54838824],[629.52,0.27683753],[629.9,0.92757762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742471091062,[[627.91,1.956],[625.84,2.38945544],[625.41,2.38945544],[624.98,3.41350777],[621.06,3.29388857]],[[628.76,1.68739729],[628.77,0.31808133],[628.8,0.906],[629.01,0.9536304],[630.63,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742471107680,[[627.91,1.956],[627.39,0.27704911],[626.57,2.38945544],[626.22,2.38945544],[625.92,3.41350777]],[[628.49,1.26172096],[628.53,0.816],[628.63,0.31815217],[628.85,1.58901208],[628.9,1.58899144]]]
["bitfinex-derivatives","BNBF0:USTF0",1742471154314,[[627.91,1.956],[627.47,0.2770458],[626.7,2.38945544],[626.36,2.38945544],[626.01,3.41350777]],[[628.56,2.81697153],[628.58,1.03],[628.65,2.49865788],[628.86,0.27704911],[628.88,1.58531726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742471194938,[[627.11,0.31892331],[627.1,1.139],[627.09,1.127],[626.89,0.27721353],[625.54,2.38945544]],[[628.59,4.65592317],[628.62,3.88368876],[628.63,0.31815217],[628.65,2.49865788],[628.68,1.58531726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742471224364,[[627.15,0.31890297],[627.14,1.022],[627.12,0.955],[627.1,0.27721132],[625.95,2.38945544]],[[628.38,1.25492212],[628.39,1.224],[628.4,0.31826861],[628.61,0.27721132],[628.69,1.58531726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742471276908,[[627.15,2.64790297],[626.39,2.38945544],[626.07,2.38945544],[625.25,4.77891088],[621.9,0.58405131]],[[628.35,0.916],[629.16,1.58531726],[629.19,1.58062079],[629.46,0.94836981],[637.05,0.57444263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742471314232,[[627.15,2.81690297],[627.14,0.27704029],[626.36,2.38945544],[625.99,2.38945544],[625.62,3.41350777]],[[628.77,3.86903466],[628.88,1.58531726],[629.03,0.31794985],[629.29,1.56528144],[629.69,0.94216457]]]
["bitfinex-derivatives","BNBF0:USTF0",1742471374300,[[627.28,2.79283688],[627.26,0.27703698],[626.62,2.38945544],[626.25,2.38945544],[626.12,6.82701555]],[[628.89,1.19],[628.9,0.31801558],[629.07,0.27703698],[629.35,1.57452449],[629.43,1.57897391]]]
["bitfinex-derivatives","BNBF0:USTF0",1742471390414,[[627.28,2.79283688],[627.27,0.27701603],[626.28,3.41350777],[626.14,2.38945544],[625.69,2.38945544]],[[628.85,0.31804086],[628.94,0.27701603],[629.5,1.57452449],[629.58,1.57739815],[629.86,0.94764245]]]
["bitfinex-derivatives","BNBF0:USTF0",1742471434053,[[627.28,2.79283688],[627.27,0.27702926],[626.14,2.38945544],[625.75,2.38945544],[625.33,3.41350777]],[[628.82,1.54005604],[629.14,0.27702926],[629.69,1.57452449],[629.76,1.57832957],[630.04,0.94683846]]]
["bitfinex-derivatives","BNBF0:USTF0",1742471494212,[[627.42,2.75176573],[627.41,0.27690141],[627.24,2.38945544],[626.95,2.38945544],[626.65,3.41350777]],[[628.7,0.996],[629.82,1.57452449],[629.95,1.5646481],[630.43,0.9354797],[631.54,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742471531943,[[627.42,2.75176573],[627.41,0.2770822],[625.59,2.38945544],[625.17,2.38945544],[624.92,3.41350777]],[[628.7,0.996],[628.9,0.2770822],[629.07,1.57452449]]]
["bitfinex-derivatives","BNBF0:USTF0",1742471551660,[[627.42,2.75176573],[627.3,0.27713295],[625.05,2.38945544],[624.8,2.38945544],[624.56,3.41350777]],[[628.48,1.24344681],[628.62,1.49],[628.7,0.27713295],[628.84,1.57452449]]]
["bitfinex-derivatives","BNBF0:USTF0",1742471610011,[[627.43,3.15276065],[627.42,0.27701493],[626.41,2.38945544],[626.05,2.38945544],[625.68,3.41350777]],[[628.84,0.31804592],[628.85,1.363],[629.14,0.27701493],[629.35,1.57790414],[629.36,1.57522277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742471646546,[[626.77,3.07143576],[625.32,2.38945544],[625.01,2.38945544],[624.7,3.41350777],[623.9,4.77891088]],[[628.13,1.156],[628.5,1.57790414],[628.72,1.56773235],[629.14,0.93911743],[630.6,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742471651350,[[626.77,3.07137941],[625.06,2.38945544],[624.7,3.41350777],[624.68,2.38945544],[623.9,4.77891088]],[[628.06,1.54083031],[628.08,3.23214782],[628.13,1.156],[628.33,1.57790414],[628.41,1.56551541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742471720408,[[625.9,4.04953986],[625.89,0.27773011],[624.55,2.38945544],[624.17,2.38945544],[623.79,3.41350777]],[[627.1,1.24738077],[627.12,1.545],[627.45,0.31875049],[627.46,1.56476753],[627.51,1.84923371]]]
["bitfinex-derivatives","BNBF0:USTF0",1742471760744,[[625.9,4.04953986],[625.88,0.27776337],[625.55,2.38945544],[625.25,2.38945544],[624.94,3.41350777]],[[627.19,0.31888263],[627.2,1.836],[627.67,1.56476753],[627.71,1.58721462],[628.0,0.95242182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742471797971,[[625.9,3.14753986],[625.64,0.27784542],[624.32,2.38945544],[623.96,3.41350777],[623.95,4.77891088]],[[626.95,0.3190047],[627.07,1.677],[627.22,1.56476753],[627.27,1.58578169],[627.56,0.95262747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742471822397,[[625.9,3.14753986],[625.64,0.27785651],[624.83,2.38945544],[624.15,3.41350777],[623.51,6.82701555]],[[626.9,1.32],[626.94,0.31900979],[627.03,0.27785651],[627.41,1.56476753],[627.42,1.58343402]]]
["bitfinex-derivatives","BNBF0:USTF0",1742471843908,[[625.9,2.828],[625.38,0.27793085],[624.72,2.38945544],[624.5,4.77891088],[624.44,3.41350777]],[[626.61,1.26156949],[626.7,0.31913196],[626.73,1.563],[626.82,0.27793085],[627.07,1.56476753]]]
["bitfinex-derivatives","BNBF0:USTF0",1742471908656,[[625.15,1.529],[624.7,0.2782275],[623.12,2.38945544],[622.72,3.41350777],[620.19,3.28378191]],[[626.16,4.07646079],[626.17,0.31940207],[626.18,0.59762447],[626.19,3.91078435],[626.32,3.56763905]]]
["bitfinex-derivatives","BNBF0:USTF0",1742471935576,[[625.16,1.8419181],[625.15,1.299],[624.94,0.27813855],[623.11,2.38945544],[622.73,3.41350777]],[[626.36,4.39218588],[626.39,3.90528974],[626.5,1.435],[626.52,0.27811632],[626.57,1.58263905]]]
["bitfinex-derivatives","BNBF0:USTF0",1742471954601,[[625.16,1.8419181],[625.03,0.27808521],[623.75,2.38945544],[623.38,3.41350777],[623.02,4.77891088]],[[626.28,0.31934597],[626.5,1.435],[626.56,0.27808521],[626.81,1.58263905],[626.85,1.58194022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742471992247,[[625.16,3.36],[622.65,6.82701555],[622.64,2.38945544],[622.33,3.41350777],[619.72,1.98554384]],[[625.96,0.31950923],[626.33,1.58263905],[626.36,1.58075651],[626.7,0.9484077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742472057689,[[625.17,3.87191298],[625.16,0.2776725],[624.39,2.38945544],[624.11,3.41350777],[623.83,4.77891088]],[[627.62,3.81594168],[627.7,1.58263905],[628.22,1.53197277],[628.81,0.91659302],[635.22,6.82701555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742472069096,[[625.17,3.87191298],[625.16,0.27742126],[624.55,2.38945544],[624.22,3.41350777],[623.89,4.77891088]],[[627.66,1.663],[628.47,1.58263905],[628.62,1.55153763],[629.21,0.93092257],[630.53,2.38945544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742472103824,[[625.99,0.31949392],[625.87,3.632],[625.81,0.27707999],[625.53,2.37623507],[624.71,3.39462153]],[[628.36,1.813],[629.56,0.27707778],[629.81,1.58263905],[629.91,1.54366707],[630.51,0.92620024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742472161482,[[627.01,0.31897417],[626.99,0.27693336],[626.89,1.623],[626.75,1.522],[626.36,2.37623507]],[[629.16,1.874],[629.18,0.31787405],[629.33,0.27693336],[629.63,1.58263905],[629.69,1.56628517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742472179780,[[627.12,0.31891822],[627.05,0.27697744],[627.02,1.584],[626.75,1.522],[625.62,2.37623507]],[[628.92,4.67044868],[628.99,3.87284499],[629.05,1.56403207],[629.06,1.58263905],[629.12,0.27697744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742472214118,[[627.15,0.31890297],[627.14,1.846],[627.13,2.026],[625.12,2.37623507],[624.79,3.39462153]],[[628.31,4.69544767],[628.33,1.57398411],[628.35,1.58263905],[628.41,3.89196667],[628.5,0.31821797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742472260353,[[626.49,0.31923893],[626.48,1.844],[626.47,0.27756066],[625.87,1.523],[623.39,0.01604132]],[[627.09,1.382],[627.25,1.58263905],[627.39,1.55002635],[627.72,0.27756066],[627.97,0.92734561]]]
["bitfinex-derivatives","BNBF0:USTF0",1742472305099,[[625.42,0.3197851],[625.38,1.725],[625.35,0.27808076],[624.79,2.012],[622.14,2.37623507]],[[626.21,1.58263905],[626.43,1.55713576],[626.77,0.278033],[627.02,0.93525518],[630.05,5.65524464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742472323106,[[625.42,0.3197851],[625.41,0.27801412],[625.23,1.585],[624.85,1.911],[622.87,3.39462153]],[[625.91,1.449],[626.41,1.56674253],[626.53,1.58263905],[626.89,0.27801412],[626.9,0.93573417]]]
["bitfinex-derivatives","BNBF0:USTF0",1742472375963,[[625.42,0.3197851],[625.1,1.658],[624.74,2.123],[622.26,2.37623507],[617.29,5.69692263]],[[625.98,4.68408649],[626.02,3.80178607],[626.04,1.57109202],[626.14,1.57332617],[626.5,0.94389229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742472401592,[[624.76,0.32012292],[624.75,0.27833765],[624.26,1.328],[624.17,1.581],[620.84,2.37623507]],[[625.25,3.98603946],[625.27,3.7955202],[625.47,1.57332617],[625.52,1.56881697],[625.95,0.94129018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742472428008,[[624.36,0.32032801],[624.3,0.27852478],[624.18,1.693],[624.04,1.354],[621.13,2.37623507]],[[624.86,1.34],[625.82,1.57332617],[625.99,1.56846329],[626.4,0.94119409],[626.5,0.27831873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742472479273,[[624.42,2.02829723],[624.41,0.2780941],[624.4,1.561],[622.15,2.37623507],[621.74,3.39462153]],[[625.82,1.49446334],[625.84,3.06031903],[625.88,1.387],[626.1,1.55912866],[626.26,1.55912866]]]
["bitfinex-derivatives","BNBF0:USTF0",1742472497884,[[624.42,2.02829723],[624.41,0.27756951],[624.4,1.561],[623.31,2.37623507],[623.21,3.39462153]],[[627.53,3.84221537],[627.54,3.65252718],[627.65,1.55912866],[627.73,1.371],[627.75,1.57186603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742472529917,[[624.42,4.08329723],[624.41,0.27787315],[622.21,2.37623507],[621.87,4.75247014],[621.8,3.39462153]],[[626.66,1.13665536],[626.96,1.54747119],[627.32,1.54747119],[627.57,0.92619501],[634.55,9.4958343]]]
["bitfinex-derivatives","BNBF0:USTF0",1742472565344,[[624.42,4.08329723],[624.41,0.27798192],[621.64,4.75247014],[621.63,2.37623507],[621.33,3.39462153]],[[626.33,5.71742011],[626.36,3.52691242],[626.37,2.17],[626.45,1.55502797],[626.47,1.55514799]]]
["bitfinex-derivatives","BNBF0:USTF0",1742472617177,[[626.06,0.31945819],[626.02,2.08454627],[625.85,1.1881093],[625.6,1.42573116],[625.45,2.42572316]],[[626.95,1.44262675],[627.08,1.695],[627.22,1.57469394],[627.37,0.94481636],[627.41,1.55502797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742472641396,[[626.43,0.31926951],[626.29,0.27741352],[626.19,1.1881093],[626.06,3.774],[625.94,1.42573116]],[[627.41,3.68962912],[627.44,1.997],[627.67,1.55502797],[627.73,1.56453772],[627.82,0.93831554]]]
["bitfinex-derivatives","BNBF0:USTF0",1742472668918,[[626.46,0.31925422],[626.43,1.998],[626.42,0.27744448],[626.18,1.1881093],[625.96,1.42573116]],[[627.02,5.73667038],[627.06,3.47664547],[627.16,1.5747457],[627.24,1.55502797],[627.27,0.9422732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742472718856,[[625.73,0.27789867],[624.45,1.1881093],[624.44,1.992],[624.19,1.42573116],[624.03,2.42572316]],[[626.11,6.07095136],[626.14,3.37295988],[626.22,0.93782781],[626.23,1.56303628],[626.24,1.56325949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742472764372,[[625.06,2.27783211],[624.76,1.1881093],[624.48,1.42573116],[624.3,2.42572316],[624.03,2.42572316]],[[626.53,3.62121387],[626.56,2.76032932],[626.78,1.5741509],[626.85,0.94516831],[626.89,3.12863617]]]
["bitfinex-derivatives","BNBF0:USTF0",1742472771274,[[625.06,4.44395305],[624.67,1.42573116],[624.51,2.42572316],[624.27,2.42572316]],[[625.9,6.10006834],[625.91,3.39912177],[625.94,1.5741509],[625.97,1.57463617],[626.0,0.94516831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742472822522,[[625.09,0.31995392],[625.08,2.52514744],[625.06,2.206],[624.78,1.1881093],[624.59,1.42573116]],[[625.52,1.04306039],[625.59,1.401],[625.89,1.57463617],[626.11,1.57459693],[626.18,0.94627639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742472861660,[[625.16,0.3199181],[625.15,1.89100079],[625.12,2.08],[624.81,1.1881093],[624.56,1.42573116]],[[625.82,1.36818593],[625.83,2.73390229],[625.91,2.149],[626.14,1.57463617],[626.24,1.58356252]]]
["bitfinex-derivatives","BNBF0:USTF0",1742472874465,[[625.16,3.9209181],[624.63,1.1881093],[624.33,1.42573116],[624.15,2.42572316],[617.82,5.59810069]],[[625.65,1.982],[626.37,1.58413524],[626.42,1.57463617],[626.47,0.95048114],[629.63,6.38816918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742472927408,[[625.45,2.041],[625.43,1.902],[625.3,0.27810076],[624.38,1.1881093],[624.14,1.42573116]],[[625.59,3.52092012],[625.61,3.3349494],[625.74,1.57463617],[625.82,1.58560809],[625.89,0.95029446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742472960730,[[624.12,0.32045119],[624.11,0.27836437],[623.95,1.1881093],[623.93,2.179],[623.74,1.777]],[[625.41,5.20973398],[625.44,1.57463617],[625.49,0.94367457],[625.51,1.5727185],[626.14,0.27832541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742473004779,[[624.66,0.32017417],[624.52,2.16418969],[624.28,1.1881093],[624.03,1.42573116],[623.88,2.42572316]],[[625.58,2.64837251],[625.64,1.324],[625.85,1.57463617],[634.29,0.5772825]]]
["bitfinex-derivatives","BNBF0:USTF0",1742473013885,[[624.66,2.33417417],[624.63,0.27822305],[624.14,1.1881093],[623.88,1.42573116],[623.48,2.42572316]],[[625.3,1.33383279],[625.32,2.64779509],[625.59,1.57463617],[625.64,1.324],[625.66,1.58283257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742473066637,[[624.66,1.77217417],[624.65,0.27823528],[624.55,2.037],[624.3,1.1881093],[624.06,1.42573116]],[[625.26,1.01895075],[625.59,1.558],[625.64,1.57463617],[625.69,1.58537135],[625.77,0.95122281]]]
["bitfinex-derivatives","BNBF0:USTF0",1742473106366,[[624.95,0.3200256],[624.91,0.27808521],[624.76,1.54],[624.19,1.1881093],[623.93,1.42573116]],[[625.42,1.01942603],[625.62,1.566],[625.75,1.57463617],[625.91,1.58535809],[625.99,0.95108201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742473121771,[[624.97,0.32001536],[624.96,2.138],[624.94,0.27811743],[624.76,1.54],[624.49,1.1881093]],[[625.61,3.47600063],[625.63,2.65293892],[625.78,1.767],[625.89,1.58578751],[625.92,1.57463617]]]
["bitfinex-derivatives","BNBF0:USTF0",1742473174623,[[624.99,0.32000512],[624.94,1.339],[624.82,1.239],[624.32,1.1881093],[624.09,1.42573116]],[[625.34,1.02157782],[625.48,1.788],[625.62,1.58819705],[625.68,1.58766414],[625.75,0.95432528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742473199627,[[625.02,0.31998976],[625.01,0.27797525],[625.0,1.839],[624.82,1.239],[624.6,1.1881093]],[[625.99,2.64342606],[626.07,1.576],[626.29,1.58819705],[626.42,0.94844712],[626.72,0.27799524]]]
["bitfinex-derivatives","BNBF0:USTF0",1742473228066,[[625.02,3.45598976],[625.01,0.27799635],[624.58,1.1881093],[624.31,1.42573116],[624.15,2.42572316]],[[626.32,1.28761406],[626.33,2.59092246],[626.39,2.003],[626.61,1.58819705],[626.71,0.94294739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742473282598,[[625.4,1.645],[624.98,1.623],[623.7,1.1881093],[623.47,1.42573116],[616.48,9.33088797]],[[625.41,5.06259303],[625.42,2.60089145],[625.58,0.94932356],[625.62,1.58503098],[625.9,1.976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742473318528,[[625.01,0.31999488],[625.0,0.27823417],[624.95,1.514],[624.18,1.674]],[[625.49,1.607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742473346561,[[625.01,0.31999488],[624.94,1.1881093],[624.76,1.42573116],[624.64,2.42572316],[624.58,1.733]],[[626.19,3.36597231],[626.21,2.55856729],[626.41,1.58503098],[626.57,0.95304239],[626.97,0.27791643]]]
["bitfinex-derivatives","BNBF0:USTF0",1742473386897,[[625.25,0.31987205],[625.24,1.57],[625.16,1.389],[624.89,1.1881093],[624.62,1.42573116]],[[626.75,4.54153559],[626.77,2.5388085],[626.84,1.855],[626.86,1.58503098],[626.93,0.94117893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742473422621,[[625.72,0.31963178],[625.7,1.485],[625.59,0.27768358],[625.1,1.1881093],[624.84,1.42573116]],[[626.6,1.152],[627.55,0.93863909],[627.65,0.27768358],[629.3,2.33136153],[629.68,2.33136153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742473444733,[[625.77,0.31960624],[625.7,1.485],[625.57,1.1881093],[625.34,1.42573116],[623.11,2.80778843]],[[626.71,0.97213467],[627.18,0.9393495],[627.26,1.602],[630.34,3.50622237],[630.35,6.03339063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742473474861,[[626.37,0.31930009],[626.36,1.263],[626.25,0.27737372],[626.02,1.745],[625.9,1.1881093]],[[627.35,1.29159572],[627.37,0.97958885],[627.6,1.509],[627.86,0.9393495],[631.39,6.02999776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742473527800,[[624.52,0.32024594],[624.51,1.42607632],[624.48,1.728],[623.75,1.1881093],[623.52,1.42573116]],[[625.91,2.44171672],[625.94,2.50004505],[626.15,0.93717003],[626.53,0.27807632],[626.6,1.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1742473544115,[[624.65,0.3201793],[624.63,1.1881093],[624.56,0.27810076],[624.52,1.604],[624.48,1.728]],[[625.85,2.50681939],[625.92,1.703],[626.18,0.93757594],[626.44,0.27810521],[631.45,12.02959515]]]
["bitfinex-derivatives","BNBF0:USTF0",1742473586136,[[624.91,0.32004608],[624.79,1.1881093],[624.7,1.498],[624.53,1.42573116],[620.2,3.74434782]],[[625.65,1.738],[626.24,0.95427657],[628.06,2.33136153],[628.44,2.33136153],[629.22,3.49750049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742473636986,[[625.36,0.31981578],[625.35,0.27805299],[625.23,1.707],[625.14,1.468],[624.13,1.1881093]],[[625.73,4.47339938],[625.74,2.49692768],[626.04,0.94917353],[628.29,2.33136153],[628.71,2.33136153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742473654811,[[625.36,0.31981578],[625.15,1.546],[625.14,1.468],[624.87,1.1881093],[617.33,5.59810069]],[[625.75,1.26105148],[625.77,2.49537667],[625.84,1.405],[626.15,0.94877634],[628.89,9.36050718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742473724968,[[624.92,1.33804096],[624.91,1.29817635],[624.53,1.1881093],[624.3,1.42573116],[624.15,2.42572316]],[[625.4,1.264],[625.97,0.95239827],[626.21,0.27817746],[627.55,2.33136153],[627.89,2.33136153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742473747894,[[624.92,0.32004096],[624.91,1.29823973],[624.78,1.022],[624.25,1.1881093],[623.99,1.42573116]],[[625.28,2.42972295],[625.31,0.93478243],[625.4,1.264],[625.57,0.95516189],[625.97,0.27823973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742473786112,[[624.83,1.143],[624.67,0.27837328],[624.45,1.575],[623.21,1.1881093],[622.82,1.42573116]],[[624.97,2.418932],[625.0,0.91892989],[625.29,0.95114581],[625.71,0.27831428],[627.81,2.33136153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742473831163,[[624.28,0.278488],[624.02,1.373],[623.43,1.1881093],[623.26,1.42573116],[619.0,8.08416559]],[[624.73,2.8604716],[624.74,0.9159336],[624.87,0.93597827],[625.0,1.586],[625.31,0.278488]]]
["bitfinex-derivatives","BNBF0:USTF0",1742473858389,[[624.05,1.33148714],[624.04,0.27855488],[624.02,1.373],[623.21,1.1881093],[622.88,1.42573116]],[[624.58,0.91863911],[624.66,1.49],[625.1,0.94105885],[625.35,0.27853704],[627.12,2.33136153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742473896723,[[624.05,2.61648714],[624.04,0.27852032],[623.7,1.1881093],[623.46,1.42573116],[623.31,2.42572316]],[[624.85,3.30044109],[624.91,1.301],[625.18,0.94413104],[625.5,0.27852032],[626.79,2.33136153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742473917835,[[624.05,2.61648714],[624.04,0.27850806],[623.8,1.1881093],[623.57,1.42573116],[623.42,2.42572316]],[[625.27,2.85216024],[625.29,0.9428425],[625.3,0.92217249],[625.47,0.27850806],[626.9,2.33136153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742473982285,[[624.38,0.32031775],[624.37,1.25933431],[624.05,1.321],[623.91,1.1881093],[623.64,1.42573116]],[[625.3,1.23442163],[625.31,0.920413],[625.35,1.252],[625.66,0.9402137],[627.31,2.33136153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742474015816,[[624.52,1.66924594],[624.51,0.27833877],[624.39,1.515],[624.03,1.1881093],[623.8,1.42573116]],[[625.32,2.84041933],[625.33,0.92208897],[625.46,0.94220263],[625.5,0.9],[625.68,0.27833877]]]
["bitfinex-derivatives","BNBF0:USTF0",1742474033526,[[624.52,0.32024594],[624.51,0.27836103],[624.47,1.197],[624.43,1.096],[623.85,1.1881093]],[[625.17,2.36054298],[625.19,0.92182496],[625.41,0.94210358],[625.5,0.9],[625.7,0.27833877]]]
["bitfinex-derivatives","BNBF0:USTF0",1742474091268,[[624.52,1.57724594],[624.51,1.69442227],[623.74,1.1881093],[623.49,1.42573116],[623.34,2.42572316]],[[624.94,1.23605257],[624.95,0.92171011],[624.99,1.347],[625.36,0.94195071],[625.58,0.27842339]]]
["bitfinex-derivatives","BNBF0:USTF0",1742474128797,[[624.13,0.27882381],[622.54,0.32126449],[622.52,1.1881093],[622.22,1.42573116],[622.03,2.42572316]],[[624.38,1.22788744],[624.4,0.91583162],[624.81,0.93320786],[624.98,1.154],[627.75,5.71382092]]]
["bitfinex-derivatives","BNBF0:USTF0",1742474148004,[[623.92,1.86312328],[623.91,1.252],[623.47,1.1881093],[623.23,1.42573116],[623.08,2.42572316]],[[624.64,0.91522837],[624.86,1.045],[625.14,0.93320786],[625.29,0.27857049],[631.38,7.3714791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742474196646,[[624.03,2.78949741],[624.02,0.27861174],[623.35,1.1881093],[623.09,1.42573116],[622.93,2.42572316]],[[624.5,0.9168676],[624.93,0.93823673],[625.13,0.27861174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742474246788,[[624.03,1.34149741],[624.02,1.16058721],[623.52,1.1881093],[623.3,1.42573116],[623.16,2.42572316]],[[624.49,0.9215598],[624.5,1.354],[625.03,0.94180016],[630.23,4.19685827],[632.26,9.33016783]]]
["bitfinex-derivatives","BNBF0:USTF0",1742474286320,[[624.03,0.32049741],[624.02,0.27841782],[623.99,1.01],[623.97,1.148],[623.86,1.1881093]],[[625.2,2.83124843],[625.21,0.92286419],[625.37,0.94304939],[625.63,0.27841782],[626.98,2.33136153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742474305738,[[624.03,0.32049741],[623.96,0.905],[623.51,1.1881093],[623.31,1.42573116],[623.18,2.42572316]],[[624.88,0.94030942],[625.2,1.146],[626.41,2.33136153],[626.84,2.33136153],[645.48,23.3272199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742474353584,[[623.42,0.32081101],[623.41,0.828],[623.38,0.27893444],[623.31,1.165],[622.3,1.1881093]],[[623.81,0.90752644],[623.89,1.107],[624.0,0.92743164],[624.32,0.27893444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742474393021,[[623.42,1.64781101],[623.4,1.033],[622.71,1.1881093],[622.47,1.42573116],[616.15,0.58757517]],[[624.36,2.34508094],[624.37,0.92305306],[624.63,0.94161716],[624.75,0.98],[627.69,8.98226918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742474409926,[[623.42,2.72681101],[623.41,0.27886962],[622.63,1.1881093],[622.4,1.42573116],[622.26,2.42572316]],[[624.08,2.8192602],[624.09,0.91815936],[624.19,0.93840021],[624.37,1.269],[624.49,0.27886962]]]
["bitfinex-derivatives","BNBF0:USTF0",1742474446967,[[623.16,1.68094486],[623.15,1.27984057],[622.54,1.1881093],[622.29,1.42573116],[622.13,2.42572316]],[[623.88,0.959],[624.69,0.93574269],[626.79,2.33136153],[627.17,2.33136153],[627.58,2.33136153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742474500815,[[623.71,0.32066184],[623.65,1.1881093],[623.61,1.266],[623.55,0.27858275],[623.42,1.42573116]],[[624.75,1.24040255],[624.76,0.92534945],[625.01,1.324],[625.1,0.94195433],[625.31,0.27858387]]]
["bitfinex-derivatives","BNBF0:USTF0",1742474518323,[[623.74,0.32064642],[623.72,1.354],[623.69,0.27865636],[623.54,1.1881093],[623.32,1.42573116]],[[624.45,1.23972369],[624.46,0.92421291],[624.92,0.94491111],[625.13,0.27865636],[627.98,5.78405908]]]
["bitfinex-derivatives","BNBF0:USTF0",1742474555266,[[623.79,1.16062072],[623.78,0.27858052],[623.77,0.904],[623.44,1.18936441],[623.21,1.42723729]],[[624.66,1.23986107],[624.67,0.92574954],[625.12,0.94574224],[625.4,0.27856603],[626.93,2.40893083]]]
["bitfinex-derivatives","BNBF0:USTF0",1742474596589,[[623.79,2.21862072],[623.78,0.27868872],[623.62,1.18936441],[623.38,1.42723729],[623.22,2.42828567]],[[624.67,0.92612425],[625.38,0.27857829],[626.45,2.40893083]]]
["bitfinex-derivatives","BNBF0:USTF0",1742474630018,[[623.92,0.32055391],[623.9,1.19256457],[623.83,0.27841002],[623.64,1.43107748],[623.48,2.43481933]],[[625.33,2.35817954],[625.34,0.92631696],[625.55,0.94840268],[625.73,0.27841002],[627.59,2.42049223]]]
["bitfinex-derivatives","BNBF0:USTF0",1742474666760,[[624.14,0.32044092],[624.02,1.374],[623.92,1.243],[623.87,1.19256457],[623.63,1.43107748]],[[625.19,0.92193309],[625.54,0.954],[625.61,0.94167667],[627.08,2.42049223],[627.45,2.42049223]]]
["bitfinex-derivatives","BNBF0:USTF0",1742474701993,[[624.28,0.32036906],[624.25,1.188],[624.22,1.112],[623.78,1.19256457],[616.86,3.56829209]],[[625.26,2.83662514],[625.28,0.9301487],[625.31,0.95022236],[627.36,2.42049223],[628.65,3.23703775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742474765950,[[624.28,2.41736906],[624.27,0.27840334],[624.15,1.19256457],[623.95,1.43107748],[623.82,2.43481933]],[[625.05,1.23378761],[625.07,0.92183228],[625.44,0.93976985],[625.61,0.27840445],[625.63,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742474783165,[[624.34,0.32033827],[624.33,0.949],[624.02,1.19256457],[623.78,1.43107748],[616.84,5.24987595]],[[624.95,1.23712534],[624.96,0.91751253],[625.11,1.175],[625.39,0.94217015],[627.8,8.97843227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742474850730,[[624.67,2.75916904],[624.66,0.27792197],[624.37,1.19256457],[624.1,1.43107748],[623.93,2.43481933]],[[626.62,2.26914647],[626.64,0.90456817],[626.67,0.806],[626.82,0.27792197],[626.92,0.92469455]]]
["bitfinex-derivatives","BNBF0:USTF0",1742474878154,[[624.99,0.32000512],[624.98,1.175],[624.97,0.27818302],[624.95,1.067],[623.53,1.19256457]],[[625.68,1.22509534],[625.7,0.91365232],[625.72,0.796],[626.06,1.21166643],[628.29,2.42049223]]]
["bitfinex-derivatives","BNBF0:USTF0",1742474896071,[[625.01,0.31999488],[625.0,1.279],[624.98,1.45324085],[624.34,1.19256457],[624.1,1.43107748]],[[625.53,1.136],[626.18,0.93195375],[626.33,0.27812744],[627.5,2.42049223],[627.86,2.42049223]]]
["bitfinex-derivatives","BNBF0:USTF0",1742474955808,[[625.17,2.27191298],[625.13,0.27805077],[624.95,1.19256457],[624.72,1.43107748],[624.58,2.43481933]],[[625.75,1.24127867],[625.77,0.92164995],[626.17,0.855],[626.22,0.94645521],[626.41,0.27804855]]]
["bitfinex-derivatives","BNBF0:USTF0",1742475001063,[[625.17,2.27191298],[625.16,0.27799413],[624.91,1.19256457],[624.66,1.43107748],[624.52,2.43481933]],[[625.94,0.857],[626.53,0.95006729],[626.59,0.27800745],[628.28,2.42049223],[629.61,8.94890758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742475011773,[[625.17,2.27191298],[625.16,0.27801745],[624.64,1.19256457],[624.36,1.43107748],[624.19,2.43481933]],[[626.06,2.31959498],[626.07,0.92910322],[626.31,0.95024102],[626.52,1.059],[626.53,0.27798525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742475047205,[[625.55,0.31971864],[625.18,1.19256457],[624.97,1.43107748],[624.84,2.43481933],[620.66,2.67621907]],[[626.65,2.16088587],[627.04,1.048],[627.15,0.94223533],[630.48,8.88311229],[634.4,9.49205244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742475098753,[[626.17,1.10840207],[626.06,1.19256457],[625.87,0.946],[625.85,1.43107748],[621.09,5.78821995]],[[627.42,2.31647728],[627.44,0.92758884],[627.57,1.202],[627.71,0.94819432],[632.9,11.49226497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742475116367,[[626.17,1.99440207],[626.16,0.27766696],[625.51,1.19256457],[625.27,1.43107748],[625.12,2.43481933]],[[626.73,1.24450714],[626.76,0.92758884],[626.82,1.302],[627.11,0.94819432],[627.19,0.27766696]]]
["bitfinex-derivatives","BNBF0:USTF0",1742475156403,[[626.17,0.31940207],[626.16,0.27772125],[626.12,0.787],[625.98,1.136],[625.32,1.19256457]],[[626.49,0.92445699],[626.63,1.292],[627.01,0.94442099],[627.11,0.27772125],[628.5,2.42049223]]]
["bitfinex-derivatives","BNBF0:USTF0",1742475211457,[[626.17,0.31940207],[626.16,1.30763595],[625.98,0.86],[625.5,1.19256457],[625.21,1.43107748]],[[626.59,0.92780625],[626.63,1.292],[627.22,0.94884716],[627.47,0.27762376],[629.11,2.42049223]]]
["bitfinex-derivatives","BNBF0:USTF0",1742475252188,[[626.17,2.60440207],[626.16,0.27768358],[625.77,1.19256457],[625.56,1.43107748],[625.44,2.43481933]],[[626.54,0.93267852],[626.63,1.292],[627.0,0.9494935],[628.42,2.42049223],[634.44,5.69523146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742475272517,[[626.17,2.37940207],[625.46,1.19256457],[625.23,1.43107748],[625.09,2.43481933],[624.87,2.43481933]],[[626.75,2.32058936],[626.77,0.93004139],[626.88,0.94966056],[628.48,2.42049223],[628.82,2.42049223]]]
["bitfinex-derivatives","BNBF0:USTF0",1742475327353,[[626.17,2.31140207],[626.16,0.27769133],[625.38,1.19256457],[625.13,1.43107748],[624.97,2.43481933]],[[626.65,2.31769887],[626.66,0.92805085],[626.9,0.849],[626.96,0.94890352],[628.59,2.42049223]]]
["bitfinex-derivatives","BNBF0:USTF0",1742475354976,[[626.17,0.31940207],[626.04,0.27777334],[625.92,0.978],[625.5,1.19256457],[625.27,1.43107748]],[[626.62,1.24223307],[626.63,1.003],[627.12,0.94580892],[627.28,0.27769244],[628.39,2.42049223]]]
["bitfinex-derivatives","BNBF0:USTF0",1742475382909,[[626.17,1.13540207],[626.14,0.27749979],[625.93,0.963],[625.89,1.19256457],[625.69,1.43107748]],[[627.16,1.24760728],[627.19,0.92905628],[627.26,1.133],[627.65,0.94659545],[627.81,0.2774832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742475435943,[[626.17,0.31940207],[626.16,0.2776437],[625.56,1.18120583],[625.29,1.417447],[625.12,2.41162858]],[[626.62,0.92989008],[626.64,1.005],[627.21,0.95065472],[627.34,0.2776437],[628.95,2.41194326]]]
["bitfinex-derivatives","BNBF0:USTF0",1742475458766,[[626.17,0.31940207],[626.16,0.27773455],[626.11,0.979],[626.09,1.042],[625.49,1.18120583]],[[626.4,1.25028114],[626.44,0.93129934],[626.93,0.95223894],[627.09,0.27773455],[628.61,2.41194326]]]
["bitfinex-derivatives","BNBF0:USTF0",1742475495290,[[626.17,0.31940207],[626.12,0.27769687],[626.01,1.256],[625.79,1.28],[625.59,1.18120583]],[[626.45,1.2492284],[626.46,0.93075117],[626.63,0.869],[626.98,0.95123364],[627.28,0.27767914]]]
["bitfinex-derivatives","BNBF0:USTF0",1742475534829,[[626.02,1.19047861],[626.01,1.038],[625.89,0.27782546],[624.77,1.18120583],[624.43,1.417447]],[[626.26,1.25082334],[626.3,0.9328583],[626.65,0.89],[626.75,0.9531466],[626.82,0.27782546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742475589969,[[626.02,2.26247861],[626.01,0.27771792],[625.49,1.18120583],[625.23,1.417447],[625.06,2.41162858]],[[626.5,0.93038004],[626.67,1.335],[627.08,0.95058101],[627.19,0.27771792],[628.66,2.41194326]]]
["bitfinex-derivatives","BNBF0:USTF0",1742475617799,[[626.02,2.26247861],[626.01,0.27764702],[625.91,1.18120583],[625.62,2.41162858],[625.51,1.417447]],[[626.75,1.07817075],[626.76,0.93394933],[626.86,1.009],[626.93,0.95447964],[627.38,0.27764702]]]
["bitfinex-derivatives","BNBF0:USTF0",1742475647127,[[626.02,0.31947861],[626.01,0.27771682],[625.8,1.18120583],[625.63,1.417447],[625.6,1.099]],[[627.04,2.32949847],[627.05,0.95378675],[627.18,0.27771682],[627.2,1.173],[629.49,5.84498468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742475703670,[[626.02,1.62547861],[626.01,0.27770574],[625.93,1.139],[625.65,1.18120583],[625.37,1.417447]],[[626.57,0.93513499],[626.58,0.829],[627.17,0.95551944],[627.28,0.27770574],[628.77,2.41194326]]]
["bitfinex-derivatives","BNBF0:USTF0",1742475727895,[[626.05,0.3194633],[626.02,1.1756725],[625.83,1.18120583],[625.57,1.417447],[625.41,2.41162858]],[[626.58,0.829],[627.36,0.95578717],[628.98,2.41194326],[629.37,2.41194326],[631.02,4.84098446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742475765217,[[626.05,1.2214633],[626.04,0.27761712],[626.02,0.898],[625.69,1.18120583],[625.44,1.417447]],[[626.88,0.93137752],[626.94,0.928],[627.31,0.95231607],[627.45,0.27761712],[628.85,2.41194326]]]
["bitfinex-derivatives","BNBF0:USTF0",1742475820162,[[626.05,1.34],[625.48,0.27792308],[623.78,1.18120583],[623.39,1.417447],[623.15,2.41162858]],[[626.06,2.17518777],[626.48,0.95006979],[626.5,1.283],[626.73,0.27786317],[629.11,2.41194326]]]
["bitfinex-derivatives","BNBF0:USTF0",1742475862106,[[625.64,1.37667265],[625.55,0.938],[625.3,0.27801856],[624.34,1.18120583],[624.07,1.417447]],[[626.02,1.24425339],[626.03,0.92788718],[626.14,0.887],[626.3,0.27801856],[633.48,9.48107279]]]
["bitfinex-derivatives","BNBF0:USTF0",1742475875811,[[625.64,1.057],[625.27,0.943],[623.59,1.18120583],[623.24,1.417447]],[[625.65,2.17282981],[626.04,0.94872004],[626.09,0.944],[626.23,0.27807965],[628.43,2.41194326]]]
["bitfinex-derivatives","BNBF0:USTF0",1742475930763,[[624.24,0.27834544],[624.23,0.32039472],[624.21,0.781],[624.2,1.121],[623.82,1.18913803]],[[625.43,1.24427908],[625.46,0.92799123],[625.73,0.94657555],[625.79,0.27834767],[626.44,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742475966094,[[624.12,0.92],[624.11,0.27848355],[624.1,0.86],[623.28,1.18913803],[622.98,1.42696563]],[[625.0,1.23939429],[625.04,0.92081541],[625.41,1.041],[625.61,0.94315244],[632.76,9.48107279]]]
["bitfinex-derivatives","BNBF0:USTF0",1742475976606,[[624.14,0.32044092],[624.13,0.27844232],[624.12,0.92],[624.1,0.86],[623.62,1.18913803]],[[625.17,1.24157709],[625.2,0.92546244],[625.4,1.05646968],[625.54,0.27844232],[625.55,0.9455529]]]
["bitfinex-derivatives","BNBF0:USTF0",1742476022544,[[624.17,1.21742552],[624.07,1.136],[623.69,1.18913803],[623.41,1.42696563]],[[624.69,0.9362199],[624.71,1.25430651],[625.2,1.145],[625.25,0.9553214],[625.4,1.05646968]]]
["bitfinex-derivatives","BNBF0:USTF0",1742476076488,[[624.17,2.14142552],[623.65,1.19586883],[623.37,1.4350426],[623.2,2.44156554],[617.05,5.6908523]],[[624.83,0.889],[625.47,0.95181573],[626.97,2.42874933],[628.53,3.10461764],[628.54,10.17603383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742476118924,[[624.27,0.32037419],[624.26,1.32654596],[624.23,0.96],[623.8,1.19586883],[623.58,1.4350426]],[[624.65,0.92860525],[624.72,0.779],[625.1,0.94909144],[628.15,3.09226809],[628.16,5.80879813]]]
["bitfinex-derivatives","BNBF0:USTF0",1742476135038,[[624.26,1.048],[623.99,1.17],[622.81,1.19586883],[622.58,1.4350426],[616.08,0.58772192]],[[624.45,1.23554593],[624.47,0.92193958],[624.72,0.779],[624.85,0.94177067],[624.89,0.27866194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742476189283,[[623.81,1.42661044],[623.68,1.057],[623.63,0.27882716],[622.45,1.19586883],[622.1,1.4350426]],[[623.95,1.24397648],[623.98,0.92095446],[624.26,1.058],[624.43,0.9484813],[624.67,0.27880929]]]
["bitfinex-derivatives","BNBF0:USTF0",1742476208803,[[623.81,1.42661044],[623.7,0.27878584],[623.63,1.156],[622.93,1.19586883],[622.66,1.4350426]],[[624.03,0.92913795],[624.04,1.24695059],[624.26,1.058],[624.64,0.95029937],[624.74,0.27877579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742476276846,[[623.46,0.27891096],[623.38,1.04],[623.37,0.951],[622.42,1.19586883],[622.08,1.4350426]],[[623.73,1.2498596],[623.75,0.93286855],[624.22,0.95278736],[624.25,0.923],[624.34,0.27891096]]]
["bitfinex-derivatives","BNBF0:USTF0",1742476311874,[[623.43,2.74880586],[623.42,0.2788227],[622.77,1.19586883],[622.5,1.4350426],[622.34,2.44156554]],[[624.12,0.93020537],[624.14,1.137],[624.7,0.2788227],[624.75,0.95019243],[626.41,2.42874933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742476359917,[[623.43,2.428],[623.42,0.27877579]],[[623.95,1.009],[624.94,0.95067986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742476392132,[[623.93,1.45554877],[623.64,0.27867422],[623.33,1.197585],[623.11,1.437102],[622.98,2.44506937]],[[624.56,2.30927208],[624.57,0.93045509],[624.7,1.265],[624.77,0.95066228],[624.89,0.27867422]]]
["bitfinex-derivatives","BNBF0:USTF0",1742476434261,[[623.61,0.32071326],[623.6,0.2788618],[623.49,0.971],[623.48,1.198],[622.29,1.19123515]],[[624.37,2.29963874],[624.38,0.953],[624.53,0.94675203],[626.59,2.41895711],[627.09,2.41895711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742476472694,[[623.65,0.32069269],[623.64,1.022],[623.62,1.255],[622.98,1.19123515],[622.72,1.42948218]],[[624.14,0.956],[624.8,0.95279162],[626.4,2.41895711],[626.79,2.41895711],[631.99,9.52317462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742476498615,[[623.65,1.43769269],[623.64,0.27883498],[623.6,1.105],[622.92,1.19123515],[622.66,1.42948218]],[[624.09,1.028],[624.58,0.95375634],[624.7,0.27880482],[626.21,2.41895711],[632.54,7.53652191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742476530935,[[623.65,0.32069269],[623.56,0.27890314],[622.88,1.19643314],[622.63,1.43571976],[622.48,2.44271766]],[[624.02,1.25230384],[624.04,0.93439194],[624.09,1.028],[624.43,1.2336877],[627.44,8.95667562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742476587699,[[623.48,0.32078013],[623.43,0.27887297],[623.29,1.009],[622.88,1.19643314],[622.62,1.43571976]],[[623.91,0.942],[624.41,0.95526357],[624.58,0.27887856],[626.1,2.43513668],[626.48,2.43513668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742476607813,[[623.53,0.32075441],[623.52,0.965],[622.91,1.19643314],[622.67,1.43571976],[622.52,2.44271766]],[[624.12,1.25095996],[624.14,0.93369842],[624.4,1.172],[624.43,0.95502835],[625.99,2.43513668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742476648547,[[623.53,1.50675441],[623.52,0.27883163],[623.42,1.197],[622.88,1.19643314],[622.62,1.43571976]],[[624.03,1.009],[624.69,0.27883275],[624.81,0.95555956],[628.42,6.95124214],[629.59,11.50575545]]]
["bitfinex-derivatives","BNBF0:USTF0",1742476704301,[[623.65,1.21369269],[623.64,1.19569095],[623.41,1.19643314],[623.18,1.43571976],[623.04,2.44271766]],[[624.47,1.25070227],[624.49,0.93204957],[624.78,0.95350554],[624.82,0.806],[624.94,0.27868872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742476722204,[[623.75,0.32064128],[623.74,1.19643314],[623.71,0.27865302],[623.64,0.917],[616.6,5.73240384]],[[624.67,1.252929],[624.69,0.93524934],[624.82,0.806],[624.98,0.95506348],[625.04,0.27865413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742476759629,[[623.84,0.32059502],[623.83,0.27851363],[623.78,1.038],[623.63,1.19643314],[623.38,1.43571976]],[[625.03,0.93021074],[625.2,0.832],[625.47,0.27851475],[625.51,0.95060238],[628.43,5.82787809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742476827700,[[624.41,1.34930236],[624.39,0.948],[624.31,0.2785114],[623.49,1.19643314],[623.25,1.43571976]],[[624.85,1.25098193],[624.87,0.93417728],[625.19,0.95310551],[625.33,0.27848355],[625.42,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1742476872028,[[624.41,0.32030236],[624.34,0.866],[624.29,0.27852924],[624.26,1.135],[623.66,1.19643314]],[[624.7,1.252924],[624.71,0.9344716],[624.85,0.863],[625.12,0.95508895],[625.27,0.27852924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742476879337,[[624.41,0.32030236],[624.34,0.866],[624.26,1.135],[624.16,0.27859948],[623.66,1.19643314]],[[624.42,0.9344716],[624.85,0.863],[624.99,0.9567363],[625.09,0.27859948],[632.99,0.58527977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742476954199,[[624.01,1.08150768],[624.0,0.27840223],[623.96,0.842],[623.42,1.19643314],[623.12,1.43571976]],[[625.51,2.31327061],[625.53,0.93157779],[625.74,0.95526319],[627.6,2.43513668],[628.05,2.43513668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742476988529,[[624.26,0.32037932],[624.24,0.712],[624.22,0.27840223],[624.08,1.19643314],[624.04,0.972]],[[625.22,2.31378281],[625.24,0.93005687],[625.43,0.95290894],[625.5,0.859],[625.62,0.27840223]]]
["bitfinex-derivatives","BNBF0:USTF0",1742477005340,[[624.26,0.32037932],[624.19,0.27857272],[624.04,0.972],[623.08,1.19643314],[622.82,1.43571976]],[[624.98,2.17852717],[625.32,0.95112427],[625.44,0.27847797],[625.5,0.859],[627.14,2.43513668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742477044075,[[624.28,1.37336906],[624.27,0.27851698],[624.25,0.819],[623.67,1.19643314],[623.42,1.43571976]],[[624.72,0.954],[625.4,1.23260658],[626.86,2.43513668],[627.24,2.43513668],[632.61,9.51698242]]]
["bitfinex-derivatives","BNBF0:USTF0",1742477113321,[[624.28,2.24036906],[624.27,0.27828646],[623.5,1.19643314],[623.2,1.43571976],[623.01,2.44271766]],[[625.52,1.24381831],[625.57,0.9288516],[625.67,0.933],[625.94,0.94834081],[625.96,0.27828646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742477132741,[[624.28,2.24036906],[624.27,0.27821527],[624.18,1.19643314],[623.94,1.43571976],[623.8,2.44271766]],[[625.79,1.24133899],[625.82,0.92579491],[626.08,0.968],[626.24,0.94503159],[626.28,0.27819636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742477186077,[[624.88,0.32006145],[624.86,1.30826643],[624.4,0.752],[624.1,1.19643314],[623.87,1.43571976]],[[625.34,1.042],[625.97,0.95339935],[626.06,0.27823862],[627.53,2.43513668],[627.88,2.43513668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742477229813,[[624.9,0.3200512],[624.73,0.92],[624.67,1.098],[624.59,0.27839777],[624.04,1.19643314]],[[625.07,1.25035386],[625.08,0.9320706],[625.33,0.95378908],[625.34,1.042],[625.52,0.27839777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742477252035,[[624.9,0.3200512],[624.87,0.27824863],[624.86,0.818],[624.73,0.92],[623.97,1.19643314]],[[625.31,0.93220218],[625.34,1.042],[625.9,0.95253422],[626.02,0.27824863],[627.66,2.43513668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742477288562,[[624.9,2.1220512],[624.89,0.27815411],[624.43,1.19643314],[624.19,1.43571976],[624.04,2.44271766]],[[625.76,2.31197189],[625.78,0.93015767],[626.04,0.95161353],[626.15,0.27815411],[633.31,9.51698242]]]
["bitfinex-derivatives","BNBF0:USTF0",1742477346505,[[624.9,2.1120512],[624.89,0.27823862],[624.14,1.19643314],[623.87,1.43571976],[623.7,2.44271766]],[[625.52,2.31811548],[625.54,0.9337929],[625.64,0.918],[625.81,0.95419029],[629.05,3.10952539]]]
["bitfinex-derivatives","BNBF0:USTF0",1742477382252,[[624.9,1.3630512],[624.83,0.885],[624.27,1.19643314],[624.05,1.43571976],[617.2,9.52225721]],[[625.25,0.93434123],[625.77,0.95469213],[627.16,2.43513668],[627.2,0.31887755],[628.88,8.9521692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742477402065,[[624.9,0.3200512],[624.83,0.808],[624.82,1.086],[623.9,1.19643314],[611.72,14.2833858]],[[625.24,0.93450609],[625.33,1.01],[625.76,0.95482347],[627.81,2.43513668],[629.07,3.11183252]]]
["bitfinex-derivatives","BNBF0:USTF0",1742477455709,[[624.9,0.3200512],[624.89,0.278153],[624.71,0.898],[624.54,1.19643314],[624.33,1.43571976]],[[625.83,1.2505983],[625.84,0.93307636],[626.03,0.764],[626.15,0.9530993],[626.23,0.278153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742477496142,[[624.9,1.1380512],[624.89,0.27824418],[624.36,1.19643314],[624.14,1.43571976],[622.49,3.58367087]],[[625.39,1.25391251],[625.41,0.93290213],[625.79,0.95413716],[625.93,0.27824975],[626.15,0.912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742477515261,[[624.9,2.1310512],[624.89,0.27814188],[624.34,1.19643314],[624.06,1.43571976],[623.88,2.44271766]],[[625.65,0.93311285],[625.74,0.732],[626.29,0.95366805],[628.06,2.43513668],[639.07,8.59132261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742477564198,[[625.05,1.9969744],[624.98,0.27806299],[624.92,1.19643314],[624.72,1.43571976],[624.6,2.44271766]],[[625.96,1.138],[626.41,0.94595779],[626.48,0.27806299],[627.65,2.43513668],[627.94,2.43513668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742477612946,[[625.05,1.9969744],[625.04,0.27802744],[624.7,1.19643314],[624.45,1.43571976],[624.3,2.44271766]],[[626.07,1.24994799],[626.08,0.93195296],[626.13,1.212],[626.61,0.27800745],[626.64,0.95230413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742477630265,[[625.05,1.9969744],[625.04,0.27799524],[624.78,1.19643314],[624.54,1.43571976],[624.39,2.44271766]],[[626.34,1.24828043],[626.36,0.93094024],[626.4,1.145],[626.71,1.22895304],[629.51,7.4353369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742477667296,[[625.29,0.31985158],[625.24,0.962],[625.0,1.19643314],[624.73,1.43571976],[624.56,2.44271766]],[[626.07,0.93388671],[626.08,1.19],[626.51,0.95406483],[628.38,2.43513668],[628.79,2.43513668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742477716238,[[625.45,0.31976976],[625.4,0.27798747],[625.31,1.165],[625.13,1.1945768],[624.9,1.43349216]],[[626.38,2.31773516],[626.39,0.93530275],[626.42,1.13],[626.53,0.95567614],[627.87,2.43905001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742477747655,[[625.53,0.31972886],[625.51,1.33381548],[625.46,1.248],[625.19,1.1945768],[624.92,1.43349216]],[[626.47,1.24763773],[626.48,0.93001262],[626.8,0.762],[627.08,0.27781548],[627.11,0.95051919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742477786485,[[625.53,2.43172886],[625.52,0.27791864],[625.18,1.1945768],[624.94,1.43349216],[624.8,2.43892763]],[[626.69,2.3017856],[626.7,0.94911599],[626.72,0.92882495],[626.73,0.27792752],[628.17,2.43905001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742477821313,[[625.53,2.43172886],[625.52,0.27791421],[625.3,1.1945768],[625.06,1.43349216],[624.92,2.43892763]],[[626.23,1.25033665],[626.24,0.93216627],[626.36,1.044],[626.72,0.95251474],[626.73,0.27791532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742477859349,[[625.61,0.31968798],[625.6,1.017],[625.58,0.867],[625.41,0.27801078],[624.38,1.1945768]],[[626.1,2.31040678],[626.11,0.93339882],[626.46,0.95269547],[626.47,0.27797192],[626.49,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742477895880,[[625.61,1.17268798],[625.6,1.083],[625.57,0.27790311],[625.25,1.1945768],[625.06,1.43349216]],[[626.04,1.059],[626.91,0.95009214],[626.97,0.27788092],[627.96,2.43905001],[628.24,2.43905001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742477928715,[[625.67,1.39165732],[625.65,0.937],[624.94,1.1945768],[624.6,1.43349216],[624.39,2.43892763]],[[627.0,1.244],[627.89,0.93882534],[631.5,3.04251708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742477996468,[[626.41,1.0952797],[626.38,0.27747656],[626.23,0.81],[625.99,1.18841135],[625.76,1.42609362]],[[627.03,1.24900762],[627.04,0.93029158],[627.43,0.95122038],[627.72,0.27748098],[634.67,9.52514747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742478016787,[[626.41,2.1142797],[626.4,0.27754627],[626.05,1.18841135],[625.84,1.42609362],[625.71,2.42633985]],[[626.95,0.863],[627.51,0.95232342],[628.84,2.43039241],[629.15,2.43039241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742478073237,[[626.41,1.924],[625.13,1.18841135],[624.92,1.42609362],[624.79,2.42633985],[624.59,2.42633985]],[[626.88,1.183],[627.33,0.94630009],[627.99,2.43039241],[629.3,3.47198916],[634.4,9.52514747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742478081042,[[626.28,0.828],[626.14,0.27767471],[625.56,1.18841135],[625.37,1.42609362],[623.36,6.60539417]],[[626.79,1.24374739],[626.82,0.92734067],[626.84,1.132],[627.07,0.94697729],[627.22,0.27767471]]]
["bitfinex-derivatives","BNBF0:USTF0",1742478127684,[[626.29,0.31934088],[626.24,0.975],[626.22,0.27767804],[626.17,0.963],[625.5,1.18841135]],[[627.0,0.992],[627.14,0.95174452],[632.13,13.05743598],[634.38,9.52514747],[635.1,0.58676111]]]
["bitfinex-derivatives","BNBF0:USTF0",1742478170516,[[626.29,2.38534088],[626.28,0.27761601],[625.94,1.18841135],[625.75,1.42609362],[625.64,2.42633985]],[[626.72,0.776],[627.36,0.95060204],[627.48,0.27762487],[628.48,0.3182281],[628.6,2.43039241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742478225569,[[626.29,2.38534088],[626.28,0.27757394],[625.63,1.18577603],[625.5,1.18841135],[625.26,1.42609362]],[[626.94,1.24568873],[626.97,0.9256997],[627.24,0.94876459],[627.52,0.27757394],[627.58,0.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1742478242890,[[626.29,0.31934088],[626.22,1.193],[626.21,1.134],[626.09,0.27769576],[625.31,1.18577603]],[[626.87,2.28916884],[626.88,0.9247367],[626.89,0.94375792],[626.94,1.008],[627.35,0.27762155]]]
["bitfinex-derivatives","BNBF0:USTF0",1742478281225,[[625.71,0.31963689],[625.7,1.023],[625.63,0.27792974],[624.89,1.18301364],[624.79,1.18301364]],[[626.11,0.92052585],[626.52,0.94269488],[626.67,0.27793085],[627.78,2.4108357],[629.23,5.76117809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742478346987,[[625.71,0.31963689],[625.7,0.27787537],[625.69,1.224],[625.58,1.114],[625.29,1.19585907]],[[626.14,1.241],[626.95,0.95220757],[628.48,0.3182281],[628.87,2.43603979],[629.3,2.43603979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742478353895,[[625.71,0.31963689],[625.7,0.27784431],[625.69,1.19585907],[625.58,1.19585907],[625.37,1.43503088]],[[626.14,1.241],[627.05,0.27784431],[627.07,0.95132226],[628.45,2.43603979],[628.48,0.3182281]]]
["bitfinex-derivatives","BNBF0:USTF0",1742478403043,[[625.78,1.21160113],[625.67,1.33491754],[625.4,1.19216353],[625.15,1.1923398],[625.04,1.1923398]],[[626.08,0.9311966],[626.64,1.22798177],[629.25,5.82593541],[666.91,23.7758467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742478457671,[[625.66,2.27166243],[625.65,0.27782102],[625.18,1.19216353],[624.83,1.1923398],[624.67,1.1923398]],[[626.99,0.27782102],[627.03,0.94701491],[629.37,2.43009791],[629.8,2.43009791],[630.13,5.78720794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742478484307,[[625.9,1.19953986],[625.66,0.974],[625.63,0.27790533],[625.43,1.19216353],[625.14,1.1923398]],[[626.31,0.92390067],[626.56,0.27790533],[626.8,1.014]]]
["bitfinex-derivatives","BNBF0:USTF0",1742478510829,[[625.9,0.31953986],[625.89,0.787],[625.87,0.27783433],[625.66,0.974],[625.56,1.19216353]],[[626.34,0.93044291],[626.37,0.988],[626.89,0.27783433],[626.91,0.94999698],[628.54,2.43009791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742478563185,[[626.02,1.28047861],[625.96,0.823],[625.81,1.4700267],[625.57,1.1923398],[625.46,1.1923398]],[[626.43,0.93231224],[626.45,0.879],[626.89,0.95298562],[627.01,0.27778886],[628.14,2.43009791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742478587103,[[626.02,0.31947861],[625.96,1.672],[625.53,1.19216353],[625.16,1.1923398],[618.25,5.71584391]],[[626.2,1.25208628],[626.25,0.93183565],[626.45,0.879],[626.73,0.95381824],[639.42,14.3133055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742478622126,[[625.36,0.75],[625.35,0.3198209],[625.34,1.234],[625.24,0.2781041],[624.62,1.19216353]],[[625.74,1.243837],[625.76,0.93321127],[626.11,0.94629424],[626.23,0.2781041],[627.84,2.43009791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742478662174,[[625.36,0.75],[624.94,0.836],[624.22,1.19216353],[623.93,1.1923398]],[[625.37,2.16335435],[625.68,0.94508022],[625.75,0.27826421],[625.79,1.142],[627.21,2.43009791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742478717436,[[624.62,0.32019467],[624.61,0.789],[624.32,0.27846015],[624.13,1.19216353],[623.84,1.1923398]],[[625.12,2.31033935],[625.13,0.92212315],[625.19,0.95294798],[625.27,0.833],[625.33,0.27846015]]]
["bitfinex-derivatives","BNBF0:USTF0",1742478744855,[[624.62,0.32019467],[624.24,1.19216353],[624.21,1.35359725],[624.04,1.1923398],[624.03,0.882]],[[624.63,0.92482208],[625.05,0.821],[625.29,0.95572114],[626.16,2.43009791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742478772677,[[624.62,0.32019467],[624.5,0.948],[624.4,1.19216353],[624.34,0.27850026],[624.16,1.1923398]],[[624.82,0.92590557],[625.08,1.162],[625.3,0.95661478],[625.42,0.27850026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742478829930,[[624.79,0.32010755],[624.77,0.789],[624.74,1.018],[624.68,0.27832652],[624.24,1.19216353]],[[625.77,2.30559964],[625.78,0.92019026],[625.82,0.95094826],[625.84,0.973],[625.97,0.27832652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742478849050,[[624.81,1.2150973],[624.79,0.806],[624.77,0.27830315],[624.75,1.19216353],[624.49,1.1923398]],[[625.47,1.24820725],[625.48,0.92067653],[625.77,0.27830315],[625.84,0.973],[625.86,0.95125959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742478886177,[[624.99,0.32000512],[624.93,0.2781241],[624.81,0.895],[624.79,1.19216353],[624.78,0.724]],[[625.83,2.30824023],[625.84,0.92266351],[625.91,0.855],[626.04,0.95201827],[626.31,0.2781241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742478942323,[[623.93,1.34954877],[623.83,0.27864298],[623.65,0.755],[623.28,1.19216353],[623.06,1.1923398]],[[624.69,1.22129893],[624.7,0.90985206],[625.02,1.019],[625.04,0.27864298],[625.09,0.94258148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742478947328,[[623.93,1.34954877],[623.65,0.755],[623.43,1.19216353],[623.2,1.1923398],[610.23,14.272308]],[[624.91,2.27081732],[624.94,0.91101285],[625.02,1.019],[625.11,0.9419329],[627.56,5.69720433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742478998361,[[624.2,0.32041012],[624.11,0.961],[623.55,1.19216353],[623.26,1.1923398],[621.06,6.68194769]],[[624.59,1.23725229],[624.61,0.92145608],[624.88,0.95193767],[624.94,1.1],[627.86,5.77538416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742479057006,[[624.2,0.32041012],[624.17,1.054],[623.98,1.19216353],[623.97,0.27868426],[623.9,0.761]],[[624.33,1.24448732],[624.34,0.92701737],[624.62,0.901],[624.73,0.95782544],[624.94,0.27868426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742479094439,[[624.3,0.3203588],[624.27,1.19216353],[624.2,1.082],[624.15,0.989],[616.77,5.73663942]],[[624.97,2.30260733],[624.99,0.92439031],[625.17,0.95607221],[626.41,2.43009791],[632.4,9.55880815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742479104551,[[624.3,0.3203588],[624.28,0.27854373],[624.2,1.082],[624.15,0.989],[624.13,1.19216353]],[[624.88,1.24044482],[624.89,0.92395426],[624.97,0.687],[625.16,0.95607221],[625.23,0.27855376]]]
["bitfinex-derivatives","BNBF0:USTF0",1742479166995,[[624.3,0.3203588],[624.13,1.47078085],[624.12,0.919],[623.96,0.932],[623.91,1.1923398]],[[624.4,1.24472801],[624.41,0.92705831],[624.72,0.712],[624.77,0.95796694],[625.1,0.27861732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742479203620,[[624.3,0.3203588],[624.16,0.27863517],[624.11,0.961],[624.01,1.19216353],[621.74,6.71318753]],[[624.43,0.92733041],[624.72,0.712],[624.9,0.95751717],[625.11,0.27863628],[627.99,3.1077056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742479206720,[[624.3,0.3203588],[624.23,1.079],[624.21,0.27858833],[624.15,1.19216353],[623.96,1.1923398]],[[624.6,1.24394458],[624.63,0.92678762],[624.72,0.712],[625.05,0.95730757],[626.12,2.43009791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742479259163,[[624.37,0.32032288],[624.35,0.27855934],[624.3,0.727],[624.27,1.042],[624.26,1.19216353]],[[625.1,2.30780004],[625.12,0.92606425],[625.15,0.95686008],[625.16,1.08],[625.28,0.27856157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742479314711,[[624.37,0.32032288],[624.26,0.8],[624.02,0.27867087],[623.96,0.726],[623.9,1.19216353]],[[624.38,0.92316686],[624.79,0.973],[624.94,0.9548826],[624.95,0.27867087],[626.37,2.43009791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742479334122,[[624.37,0.32032288],[624.28,0.774],[624.17,0.27857829],[624.1,1.19216353],[624.03,0.897]],[[624.61,1.24482475],[624.65,0.9271941],[624.79,0.973],[625.0,0.95805799],[625.28,0.27856491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742479395160,[[624.76,0.32012292],[624.75,1.19216353],[624.62,0.988],[624.59,0.73],[624.57,0.2783332]],[[625.73,1.23291178],[625.75,0.94766606],[625.76,0.27834544],[626.71,2.43009791],[626.94,2.43009791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742479431896,[[624.9,0.3200512],[624.71,0.783],[624.64,0.27840334],[624.6,0.958],[624.24,1.19216353]],[[625.39,2.19487106],[625.57,0.27840445],[627.33,2.43009791],[627.75,2.43009791],[628.21,2.43009791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742479467628,[[624.9,0.3200512],[624.8,0.27831539],[624.7,0.941],[624.61,1.19216353],[624.37,1.1923398]],[[625.09,0.92280795],[625.59,0.778],[625.68,0.95496088],[625.81,0.27832096],[632.89,9.54473411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742479499760,[[625.02,0.31998976],[624.63,1.19216353],[624.62,0.779],[624.42,1.1923398],[616.93,9.53212076]],[[625.03,2.16580407],[625.43,0.665],[625.45,0.95524062],[626.7,2.43009791],[626.96,2.43009791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742479541189,[[624.39,0.32031262],[624.24,0.27855599],[624.01,1.19216353],[623.68,1.1923398],[623.52,1.1923398]],[[624.71,0.92077203],[625.25,0.9513206],[625.34,0.27853035],[625.57,0.901],[626.9,2.43009791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742479576327,[[624.71,0.32014854],[624.7,0.27827533],[624.59,0.775],[624.58,1.18235107],[624.36,1.18235107]],[[625.53,1.23174038],[625.55,0.91715684],[625.74,1.046],[625.91,0.94762204],[626.0,0.27827533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742479604456,[[625.12,0.31993857],[625.07,0.27811521],[625.04,1.048],[625.0,0.951],[624.97,1.18235107]],[[625.66,0.965],[626.48,0.27810632],[628.13,2.41905694],[628.5,2.41905694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742479653713,[[626.06,0.31945819],[625.76,1.065],[625.68,2.24335107],[625.27,1.18235107],[625.07,1.18235107]],[[626.79,1.23162058],[626.98,0.934],[627.14,0.94713264],[627.24,0.2777002],[629.36,2.41905694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742479691549,[[626.28,1.14734597],[626.25,1.18235107],[626.17,0.809],[626.04,1.18235107]],[[627.11,1.22932327],[627.12,0.91475017],[627.2,0.993],[627.41,0.94514616],[637.88,9.81968793]]]
["bitfinex-derivatives","BNBF0:USTF0",1742479709661,[[626.28,1.14734597],[626.17,0.809],[625.87,1.18235107],[625.61,1.18235107]],[[627.0,1.23674233],[627.01,0.669],[627.02,0.9203075],[627.11,0.95136226],[628.65,2.41905694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742479748201,[[626.28,0.31934597],[626.04,0.897],[626.01,0.866],[625.87,0.27780661],[625.69,1.18235107]],[[626.47,1.23587444],[626.49,0.91975052],[626.87,0.67],[626.88,0.94960792],[626.95,0.27779108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742479801739,[[625.65,1.19766754],[625.64,0.787],[625.61,0.27795527],[625.54,1.18235107],[625.23,1.18235107]],[[626.09,1.24031453],[626.1,0.92154305],[626.28,0.714],[626.55,0.95205234],[626.63,0.27795638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742479818458,[[625.65,0.878],[625.16,0.27808076],[624.97,1.18235107],[624.73,1.18235107],[624.62,1.18235107]],[[625.85,1.23955052],[625.86,0.92459335],[626.04,0.95360177],[626.14,0.27808965],[626.28,0.714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742479856505,[[625.25,0.802],[624.87,0.27820303],[624.75,1.18474847],[624.49,1.18474847],[624.37,1.18474847]],[[625.52,2.12579871],[625.66,0.903],[625.91,0.94277778],[625.99,0.27820303],[628.62,3.05969339]]]
["bitfinex-derivatives","BNBF0:USTF0",1742479916573,[[624.91,1.004],[624.81,1.18474847],[624.72,0.774],[624.56,1.18474847],[617.15,16.51803327]],[[625.32,2.15126154],[625.72,0.942],[625.76,0.95524442],[625.9,0.27828312],[627.21,2.41570508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742479951886,[[624.98,0.32001024],[624.97,1.19659778],[624.91,0.966],[624.89,1.089],[624.8,0.27828757]],[[625.33,0.709],[625.92,0.95164602],[625.93,0.27828757],[627.16,2.44281129],[627.48,2.44281129]]]
["bitfinex-derivatives","BNBF0:USTF0",1742479972308,[[625.03,0.31998464],[624.91,1.15729202],[624.9,0.698],[624.86,1.19659778],[624.56,1.19659778]],[[625.3,1.24295044],[625.31,0.91345325],[625.44,0.717],[625.86,0.95627645],[625.91,0.27829314]]]
["bitfinex-derivatives","BNBF0:USTF0",1742480010338,[[625.09,0.31995392],[624.9,0.698],[624.87,1.19659778],[624.77,1.01234767],[624.47,1.19659778]],[[625.1,0.91340197],[625.74,0.95737211],[631.08,3.99286593],[638.33,14.3171011],[646.15,23.8618352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742480063581,[[625.22,1.19336384],[625.18,2.202],[625.14,0.31992833],[625.04,0.27820637],[625.0,1.19336384]],[[625.92,0.95498454],[626.09,0.27820748]]]
["bitfinex-derivatives","BNBF0:USTF0",1742480081193,[[625.22,1.084],[625.21,0.31989251],[625.18,1.104],[625.02,0.27819191],[621.31,3.125182]],[[625.67,1.24409429],[625.69,1.95790479],[625.8,0.957025],[626.02,0.27819191],[628.55,4.26092178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742480112612,[[625.3,0.31984647],[625.28,0.27809187],[625.27,1.19595258],[625.22,1.729],[625.01,1.19595258]],[[625.63,0.974],[626.39,0.95175315],[628.31,2.4426056],[628.64,2.4426056],[629.45,3.08751378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742480138131,[[625.43,0.31977999],[625.38,1.19595258],[625.33,0.2780741],[625.3,1.638],[625.15,1.19595258]],[[625.83,1.23323862],[625.85,0.90640407],[626.32,0.2780741],[626.37,0.706],[626.38,0.94842738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742480192576,[[625.77,0.31960624],[625.76,1.19241521],[625.59,0.27782767],[625.56,0.949],[625.47,1.19241521]],[[626.45,1.23134132],[626.47,0.90490912],[626.91,0.94728352],[626.97,0.27782767],[628.54,2.43494883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742480254926,[[626.76,0.31910141],[626.63,0.27736266],[626.6,1.17773113],[626.42,0.798],[626.31,1.17773113]],[[627.71,0.951],[628.07,0.27735382],[628.12,0.94156576],[629.96,2.41332142],[630.96,3.05640419]]]
["bitfinex-derivatives","BNBF0:USTF0",1742480255930,[[626.76,0.31910141],[626.6,1.17773113],[626.42,0.798],[626.31,1.17773113]],[[627.66,1.22577243],[627.67,0.90010827],[627.71,0.951],[628.1,0.94156576],[635.43,9.4893071]]]
["bitfinex-derivatives","BNBF0:USTF0",1742480309184,[[627.04,1.17773113],[626.95,0.3190047],[626.92,0.27737482],[626.8,1.17773113],[626.69,1.17773113]],[[627.46,1.23900343],[627.47,0.90974094],[627.79,0.95252415],[627.85,1.09337482],[629.2,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742480345202,[[626.92,0.942],[626.84,1.17773113],[626.54,1.17773113],[626.41,1.17773113],[613.8,8.5260725]],[[627.2,2.15182545],[627.41,0.77],[627.63,0.95365058],[627.81,0.2774301],[629.45,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742480366334,[[626.97,0.31899452],[626.91,0.85],[626.76,0.27745444],[626.71,1.17773113],[626.69,0.934]],[[627.35,1.23979882],[627.38,0.91034299],[627.68,0.95315839],[627.7,0.27746439],[629.5,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742480414263,[[626.97,0.31899452],[626.91,1.127],[626.63,0.27744559],[626.54,1.17773113],[626.16,1.17773113]],[[627.11,1.23859705],[627.14,0.90954884],[627.37,1.06],[627.42,0.95232268],[627.74,0.27747656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742480454692,[[626.77,0.31909631],[626.76,0.957],[626.6,1.17773113],[626.58,0.27751639],[626.37,1.17773113]],[[627.08,1.23630122],[627.11,0.90769514],[627.52,0.95057517],[628.89,2.41332142],[629.18,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742480506926,[[627.02,0.31896909],[627.0,1.17773113],[626.98,0.692],[626.91,0.27734608],[626.76,1.17773113]],[[627.61,0.90784212],[627.7,0.71],[627.94,0.95039892],[627.95,0.27734608],[630.52,5.76727141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742480510233,[[627.02,0.31896909],[627.01,1.17773113],[626.98,0.692],[626.92,0.27736266],[626.76,1.17773113]],[[627.46,1.23622826],[627.48,0.90784212],[627.7,0.71],[627.95,1.22775008],[640.72,14.2339606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742480566571,[[626.61,0.31917779],[626.6,1.39851528],[626.56,0.932],[626.42,1.17773113],[626.13,1.17773113]],[[627.13,0.90807257],[627.19,0.785],[627.67,0.27751528],[627.71,0.950676],[629.36,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742480612722,[[626.68,0.31914214],[626.61,1.796],[626.5,1.17773113],[626.41,0.27758058],[626.26,1.17773113]],[[627.02,2.14361777],[627.26,0.95193644],[627.47,0.27755734],[627.5,0.709],[632.97,11.40250456]]]
["bitfinex-derivatives","BNBF0:USTF0",1742480622533,[[626.68,1.45814214],[626.61,0.803],[626.55,1.17773113],[626.53,0.27749426],[626.3,1.17773113]],[[627.39,1.23837243],[627.4,0.90900869],[627.49,0.95235876],[627.5,0.709],[627.59,0.27749426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742480675587,[[626.7,0.715],[626.69,0.31913705],[626.52,0.732],[626.44,0.27757505],[626.41,1.17773113]],[[626.84,0.91013059],[627.27,1.118],[627.3,0.95214963],[627.47,0.27757615]]]
["bitfinex-derivatives","BNBF0:USTF0",1742480714430,[[626.81,0.31907595],[626.66,0.27737593],[626.65,0.944],[626.54,1.17773113],[626.19,1.17773113]],[[627.67,1.23746406],[627.69,0.90870146],[627.75,0.757],[627.93,0.27737593],[628.06,0.95089442]]]
["bitfinex-derivatives","BNBF0:USTF0",1742480762475,[[627.18,0.31888771],[627.11,1.105],[627.1,0.831],[627.08,0.277282],[627.04,1.17773113]],[[627.67,1.23445871],[627.69,0.90600673],[627.75,0.881],[628.07,0.94906581],[628.21,0.277282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742480792502,[[627.29,0.3188318],[627.21,0.27724555],[627.2,1.17773113],[627.11,1.105],[627.1,1.131]],[[627.69,1.11],[628.5,0.95065556],[629.73,2.41332142],[630.11,2.41332142],[631.31,3.08329533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742480831937,[[627.55,1.17773113],[627.53,0.31870986],[627.47,0.27704911],[627.29,1.76],[627.28,1.17773113]],[[628.38,1.22786296],[628.41,0.90079696],[628.62,0.94324927],[628.67,0.27705021],[628.76,1.018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742480868661,[[628.03,1.44645612],[627.75,0.861],[627.59,1.17773113],[627.29,1.17773113],[619.75,5.68404833]],[[629.0,2.11566792],[629.44,1.003],[638.3,5.21263732],[638.76,9.76195371]]]
["bitfinex-derivatives","BNBF0:USTF0",1742480905401,[[628.03,2.38145612],[627.87,1.17773113],[627.66,1.17773113],[627.56,1.17773113],[627.38,1.41327735]],[[628.63,2.12320382],[628.7,0.99],[628.86,0.94134342],[630.07,2.41332142],[631.16,8.75830817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742480940831,[[628.03,1.31645612],[627.83,1.17773113],[627.58,1.17773113],[627.47,1.17773113],[620.61,9.47341389]],[[628.49,2.29135566],[628.5,0.901],[628.66,0.94924722],[630.08,2.41332142],[631.99,5.7320164]]]
["bitfinex-derivatives","BNBF0:USTF0",1742480959253,[[628.03,1.31645612],[628.0,0.801],[627.79,0.27698406],[627.78,1.17773113],[627.5,1.17773113]],[[628.4,1.22733119],[628.42,0.90788243],[628.95,0.95086981],[631.42,4.23686534],[636.24,5.69358426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742481016282,[[628.25,0.3183446],[628.24,1.066],[628.06,0.999],[627.95,0.27690141],[627.53,1.17773113]],[[628.65,1.21884198],[628.67,0.90561055],[628.7,1.078],[628.96,0.94812357],[629.14,0.27688378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742481057623,[[627.27,1.187],[626.71,0.27734166],[625.8,1.17773113],[625.46,1.17773113],[618.07,5.68404833]],[[627.48,1.20084926],[627.49,0.90561055],[627.79,0.27734166],[627.94,0.984],[627.96,0.93289352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742481078639,[[626.88,1.168],[626.13,0.27754295],[625.51,1.17773113],[625.18,1.17773113],[617.59,5.68404833]],[[627.18,1.0386274],[627.19,1.82724637],[627.28,0.27754295],[627.94,0.984],[629.42,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742481123864,[[626.27,1.22035107],[626.04,1.153],[625.86,0.27778554],[625.64,1.17773113],[625.42,1.17773113]],[[626.56,0.90633847],[626.74,0.811],[626.86,0.95002068],[626.91,0.27778554],[628.32,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742481178312,[[626.28,1.17773113],[626.23,0.861],[626.18,0.27768025],[626.07,0.984]],[[626.67,0.866],[627.41,0.27767693],[628.71,2.41332142],[629.02,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742481197239,[[626.35,0.31931028],[626.33,1.23955291],[626.18,1.17773113],[626.07,0.984],[625.89,1.17773113]],[[627.16,0.90403225],[627.23,0.979],[627.43,0.94564969],[627.67,0.27755291],[629.61,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742481240765,[[626.39,0.31928989],[626.36,1.102],[626.19,1.016],[625.88,0.27779441],[625.75,1.17773113]],[[626.42,0.90403225],[626.79,0.871],[626.82,0.94620134],[626.94,0.27779441],[628.49,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742481306714,[[625.96,0.31950923],[625.95,0.747],[625.93,0.814],[625.72,1.17773113],[623.81,6.82276238]],[[626.39,0.90881933],[626.41,1.017],[626.66,0.95153248],[628.28,2.41332142],[630.79,3.96841824]]]
["bitfinex-derivatives","BNBF0:USTF0",1742481345940,[[626.04,1.3294684],[625.99,0.877],[625.95,1.17773113],[625.68,1.17773113],[625.56,1.17773113]],[[626.73,1.155],[627.32,0.9502745],[629.0,2.41332142],[629.33,2.41332142],[629.71,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742481364563,[[626.29,1.29334088],[626.24,0.27756841],[626.19,1.17773113],[625.92,1.17773113],[625.78,1.17773113]],[[627.11,0.90206802],[627.16,0.741],[627.61,0.27756841],[627.65,0.94452272],[629.4,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742481413987,[[626.29,1.97234088],[626.28,0.27754295],[626.22,1.17773113],[625.92,1.17773113],[625.79,1.17773113]],[[627.92,1.04965543],[627.98,0.90113237],[627.99,0.94483137],[628.03,0.27737703],[630.05,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742481465224,[[626.77,1.28109631],[626.39,0.27756398],[626.29,1.17773113],[626.04,1.17773113],[624.38,2.40453439]],[[627.05,0.90768945],[627.33,1.088],[627.43,0.95224824],[627.45,0.27755844],[628.81,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742481486556,[[626.77,0.31909631],[626.71,1.02],[626.65,1.037],[626.31,1.17773113],[626.07,1.17773113]],[[627.02,0.90690477],[627.16,0.765],[627.43,0.94957177],[628.85,2.41332142],[629.15,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742481563734,[[626.77,0.31909631],[626.67,1.098],[626.64,1.055],[626.38,0.27758612],[626.25,1.17773113]],[[626.94,0.90862079],[627.16,0.765],[627.4,0.27758612],[627.41,0.95158423],[629.01,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742481591662,[[626.53,1.12],[626.18,0.868],[625.84,0.27777223],[625.62,1.17773113],[625.38,1.17773113]],[[626.54,0.90887321],[626.79,0.94757774],[626.84,0.27777223],[626.92,0.859],[629.8,5.6108655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742481612269,[[626.18,0.868],[626.08,1.015],[625.6,0.27788203],[625.18,1.17773113],[624.84,1.17773113]],[[626.4,0.90887321],[626.57,0.781],[626.79,0.27784431],[626.96,0.94399501],[628.89,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742481674715,[[625.96,0.31950923],[625.95,0.905],[625.78,1.17773113],[625.73,0.27786761],[625.53,1.17773113]],[[626.5,1.05463045],[626.51,0.90879128],[626.79,0.95190656],[626.89,0.27783433],[626.99,0.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742481712443,[[625.97,1.029],[625.6,1.17773113],[625.59,1.049],[625.36,1.17773113],[625.34,0.27797858]],[[626.35,0.90358848],[626.36,0.828],[626.73,0.27788647],[626.76,0.94555393],[628.29,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742481731163,[[626.0,0.31948881],[625.99,1.025],[625.88,0.27774231],[625.49,1.17773113],[625.21,1.17773113]],[[626.84,0.90258905],[626.85,1.003],[627.17,0.27774231],[627.34,0.94539208],[629.42,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742481773497,[[626.43,0.31926951],[626.42,1.17773113],[626.37,0.27760272],[626.18,1.17773113],[626.06,1.17773113]],[[627.11,0.831],[627.55,0.27757173],[627.68,0.94621879],[628.97,2.41332142],[630.54,3.04583795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742481847565,[[626.58,0.993],[626.28,0.27760826],[626.25,1.17773113],[626.01,1.17773113],[625.89,1.17773113]],[[627.33,1.22854161],[628.64,2.41332142],[628.96,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742481878489,[[626.29,2.15925157],[625.94,0.27774009],[625.71,1.17773113],[625.4,1.17773113],[625.26,1.17773113]],[[626.77,1.90779365],[627.0,0.27774009],[627.03,0.95120247],[628.9,2.41332142],[629.28,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742481900403,[[626.29,0.31525157],[626.23,0.826],[626.21,1.019],[626.0,1.17773113],[625.95,0.27777002]],[[626.58,0.90846358],[626.77,0.998],[627.06,0.95187636],[628.3,2.41332142],[629.81,8.69990925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742481968163,[[626.16,1.085],[625.94,0.927],[625.38,1.17773113],[625.17,1.17773113],[625.07,1.17773113]],[[626.17,0.91166458],[626.47,0.95179925],[626.5,0.27793751],[626.55,1.116],[627.82,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742482008100,[[625.96,0.31950923],[625.95,1.713],[625.92,0.27780661],[625.75,1.17773113],[625.51,1.17773113]],[[627.06,1.04958642],[627.07,0.90540078],[627.11,0.27780661],[627.17,0.94834665],[628.83,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742482027607,[[625.98,0.31949902],[625.97,0.749],[625.95,0.901],[625.91,1.17773113],[618.22,0.58197568]],[[626.52,0.90540078],[626.54,0.787],[626.97,0.9477993],[628.29,2.41332142],[629.73,3.05983017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742482070744,[[626.32,0.31932558],[626.29,1.17773113],[626.25,1.03664591],[626.14,0.649],[626.04,1.17773113]],[[626.94,0.90937672],[627.33,0.95245301],[627.37,0.27764591],[628.74,2.41332142],[629.04,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742482133815,[[626.92,1.33101997],[626.9,0.847],[626.85,0.27721242],[626.23,1.17773113],[625.9,1.17773113]],[[628.4,1.03577692],[628.41,0.89726621],[628.47,0.93685798],[628.55,0.27721242],[628.69,0.684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742482153543,[[626.92,1.33101997],[626.9,0.847],[626.75,1.17773113],[626.47,1.17773113],[626.34,1.17773113]],[[627.91,0.89726621],[628.32,0.93702528],[628.69,0.684],[630.09,2.41332142],[630.43,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742482194370,[[627.4,1.1647759],[627.33,1.17773113],[627.16,0.2772588],[627.04,1.17773113],[626.9,1.17773113]],[[627.97,0.975],[628.39,0.27720249],[628.41,0.95238404],[629.97,2.41332142],[630.35,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742482247717,[[627.37,0.723],[627.29,0.768],[626.81,0.27734608],[626.61,1.17773113],[626.26,1.17773113]],[[627.5,0.90698258],[627.76,0.876],[627.89,0.27734608],[628.02,0.94873119],[629.93,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742482274523,[[626.43,1.32226951],[626.42,0.2775009],[626.36,1.17773113],[626.14,0.745],[626.08,1.17773113]],[[627.51,0.89380093],[627.74,0.27748651],[627.79,0.9462561],[630.57,3.05581162],[630.59,9.83218622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742482318347,[[627.15,1.11090297],[627.06,1.17773113],[626.97,0.772],[626.78,1.17773113],[619.33,5.6817619]],[[627.75,0.725],[628.15,0.94690345],[629.65,2.41332142],[631.12,3.05590577],[635.5,9.52517328]]]
["bitfinex-derivatives","BNBF0:USTF0",1742482359501,[[627.34,0.699],[627.29,1.006],[626.63,0.27740799],[626.18,1.17773113],[626.08,1.17773113]],[[627.48,1.05113896],[627.5,0.89635794],[627.61,0.94942409],[627.63,0.27740688],[628.42,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1742482414033,[[626.91,0.31902505],[626.9,0.906],[626.48,0.27750864],[626.2,1.17773113],[625.87,1.17773113]],[[627.14,0.89181044],[627.29,0.914],[627.74,0.95056425],[629.67,2.41332142],[630.09,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742482435752,[[626.91,0.31902505],[626.9,0.906],[626.75,0.73],[626.5,1.17773113],[620.05,5.6817619]],[[627.23,1.05291551],[627.26,0.89859428],[627.3,0.755],[627.36,0.95083447],[630.57,5.61819326]]]
["bitfinex-derivatives","BNBF0:USTF0",1742482494610,[[627.09,0.31893348],[626.99,1.17773113],[626.92,0.2773483],[626.91,1.438],[626.72,1.17773113]],[[627.68,0.89319578],[628.0,0.2773483],[628.08,0.767],[628.1,0.94471702],[629.42,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742482518130,[[627.24,0.31885721],[627.12,1.17773113],[627.1,0.821],[627.06,0.27729857],[626.88,1.17773113]],[[627.7,0.89680024],[627.95,1.035],[628.06,0.95100744],[628.18,0.27729857],[629.53,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742482557451,[[626.93,0.31901488],[626.92,0.959],[626.7,0.27743785],[626.55,1.17773113],[626.26,1.17773113]],[[627.35,0.89654592],[627.4,1.0],[627.8,0.94883655],[627.81,0.27744006],[629.47,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742482616698,[[626.78,0.31909122],[626.77,0.685],[626.75,0.886],[626.72,1.17773113],[626.63,0.27745444]],[[627.16,0.944],[627.78,0.94997103],[627.93,0.27745444],[629.16,2.41332142],[629.49,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742482630409,[[626.87,0.31904541],[626.77,0.685],[626.75,0.886],[626.53,1.17773113],[626.22,1.17773113]],[[627.44,0.89631771],[627.7,0.851],[627.96,0.94839878],[629.71,2.41332142],[630.09,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742482676530,[[627.14,0.31890805],[627.09,1.17773113],[627.01,0.27732509],[626.91,0.809],[626.88,0.654]],[[627.64,0.89728891],[627.95,0.9493952],[627.96,1.014],[628.08,0.27732509],[629.45,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742482715965,[[626.89,0.884],[626.8,0.27739583],[626.79,1.17773113],[626.58,1.17773113],[619.24,5.6817619]],[[627.49,0.89601812],[627.52,0.841],[627.93,0.27740357],[627.98,0.94828939],[629.17,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742482787628,[[627.05,1.18795383],[627.03,0.961],[626.89,0.27732177],[626.87,1.17773113],[626.36,1.17773113]],[[627.83,1.05463924],[627.85,0.90008297],[627.91,0.72],[627.92,0.95260615],[628.02,0.27732177]]]
["bitfinex-derivatives","BNBF0:USTF0",1742482801130,[[627.17,1.0898928],[627.15,1.17773113],[626.98,0.27732509],[626.86,1.17773113],[626.72,1.17773113]],[[627.56,0.90094755],[627.59,0.79],[628.06,0.9535353],[628.17,0.27732509],[629.6,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742482838280,[[627.17,1.8618928],[627.12,1.17773113],[626.92,1.17773113],[626.83,1.17773113],[626.78,0.27736487]],[[627.68,1.05451517],[627.71,0.89977959],[627.84,0.95249692],[628.0,0.27732619],[628.04,0.694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742482893138,[[626.86,0.788],[626.61,0.937],[625.99,0.2776581],[625.52,1.17773113],[625.25,1.17773113]],[[626.93,1.04509814],[626.94,0.89162402],[627.11,0.27765367],[627.14,0.94387593],[627.36,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742482940578,[[625.75,0.71],[625.09,0.27807743],[625.03,1.008],[624.47,1.17773113],[624.19,1.17773113]],[[626.17,0.88297385],[626.27,0.27807743],[628.53,2.41332142],[628.88,2.41332142],[633.83,9.44168738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742482957083,[[625.15,0.852],[625.14,0.31992833],[625.03,1.008],[624.7,0.27825308],[624.51,1.17773113]],[[625.71,0.88297385],[625.85,0.27825308],[626.14,0.828],[627.43,2.41332142],[630.02,5.52199754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742483012233,[[624.15,1.23243579],[623.89,1.17773113],[623.88,0.27853593],[623.86,0.861],[623.67,1.17773113]],[[625.26,0.88058772],[625.55,0.66],[625.56,0.27846015],[626.97,2.41332142],[632.78,0.58609037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742483059066,[[624.89,0.32005632],[624.68,0.692],[624.67,0.27821638],[624.55,1.17773113],[624.21,1.17773113]],[[625.88,0.88931652],[625.89,1.009],[626.2,0.27821638],[628.62,2.41332142],[629.05,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742483088089,[[624.92,1.06304096],[624.7,0.27830538],[624.36,1.17773113],[624.08,1.17773113],[623.97,2.08959213]],[[625.68,0.8882928],[625.7,0.828],[626.07,0.27824418],[627.56,2.41332142],[628.3,2.98291005]]]
["bitfinex-derivatives","BNBF0:USTF0",1742483155852,[[625.16,0.3199181],[625.1,1.17773113],[625.06,0.27806854],[625.03,0.77],[625.02,0.956]],[[626.12,0.89669379],[626.16,0.753],[627.75,2.68746198],[629.08,2.99835768],[629.09,5.60407415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742483198779,[[625.63,0.31967776],[625.62,1.055],[625.11,1.17773113],[624.77,1.17773113],[622.96,3.65153134]],[[626.36,1.02558726],[626.38,0.89284077],[626.74,0.27794417],[628.56,2.41332142],[628.99,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742483241515,[[625.66,1.19766243],[625.64,0.668],[625.51,0.27790533],[625.3,1.17773113],[625.09,1.17773113]],[[626.68,1.91716289],[626.77,0.27790533],[627.49,0.31873017],[627.97,2.41332142],[630.02,2.99054462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742483264133,[[625.81,0.31958581],[625.76,1.17773113],[625.66,0.805],[625.52,1.17773113],[618.27,5.6651716]],[[626.38,1.007],[627.49,0.31873017],[628.2,2.41332142],[628.5,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742483351322,[[625.88,0.31955007],[625.85,0.707],[625.8,1.96673113],[625.55,1.17773113],[625.54,0.27794195]],[[626.18,0.89980305],[626.26,0.771],[626.96,0.27788868],[627.96,2.41332142],[628.26,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742483393768,[[626.04,1.8974684],[625.76,1.17773113],[625.51,1.17773113],[625.4,1.17773113],[618.24,5.6651716]],[[626.49,0.89644221],[626.61,0.95],[628.12,2.41332142],[628.43,2.41332142],[634.68,0.58609037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742483424991,[[626.08,0.952],[626.07,0.31945309],[625.65,1.17773113],[625.6,0.2778909],[625.43,1.17773113]],[[626.84,0.747],[626.91,0.2778554],[627.94,2.41332142],[628.21,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742483499156,[[626.15,1.88841228],[626.09,0.27766031],[625.96,1.17773113],[625.62,1.17773113],[625.46,1.17773113]],[[626.7,0.675],[627.59,0.27766031],[629.22,5.51182461],[629.25,2.67877637],[629.43,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742483522977,[[626.46,0.944],[626.45,0.31925931],[626.15,1.92073113],[626.1,0.2776725],[625.91,1.17773113]],[[627.26,1.02295495],[627.29,0.89060457],[627.33,0.27767139],[627.5,0.837],[628.57,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742483564927,[[626.45,0.31925931],[626.28,0.709],[626.01,0.27768579],[625.92,1.17773113],[618.45,5.6651716]],[[626.95,1.02056017],[626.97,0.88921056],[627.13,0.668],[627.18,0.27768247],[628.52,2.41332142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742483641610,[[626.56,0.31920326],[626.52,0.925],[626.48,0.711],[626.29,0.27764702],[626.18,1.17773113]],[[626.94,0.69],[627.42,0.27764702],[629.0,2.41332142],[630.46,5.61465515],[635.23,0.58609037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742483699254,[[626.56,0.31920326],[626.47,1.577],[626.23,1.19338888],[626.2,0.27766696],[625.99,1.19338888]],[[626.79,0.89635211],[626.94,0.69],[628.45,2.42570106],[628.75,2.42570106],[629.85,8.59631348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742483728391,[[626.39,0.932],[626.35,0.75],[625.82,0.27778332],[625.56,1.19338888],[625.26,1.19338888]],[[626.54,0.8947976],[626.77,0.894],[626.98,0.27778332],[628.59,2.42570106],[628.96,2.42570106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742483795644,[[626.2,0.76],[624.95,1.19338888],[624.66,1.19338888],[624.52,1.19338888],[617.7,9.54322138]],[[626.21,0.89707282],[626.58,0.729],[626.63,0.27792419],[628.33,2.42570106],[628.7,2.42570106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742483855184,[[625.5,0.882],[625.49,0.31974931],[625.45,0.897],[625.07,0.27812632],[624.65,1.19338888]],[[625.74,0.89721788],[625.95,0.679],[626.28,0.27812632],[628.43,2.42570106],[628.88,2.42570106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742483875099,[[624.8,1.00010243],[624.78,0.847],[624.5,0.2783666],[623.97,1.19338888],[623.59,1.19338888]],[[625.58,1.02557658],[625.61,0.89439231],[625.88,0.611],[626.12,0.27819858],[627.76,2.42570106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742483923038,[[624.24,0.32038959],[624.19,1.19338888],[624.17,0.27853481],[624.06,0.802],[623.95,1.19338888]],[[625.04,0.87990856],[625.55,0.27851586],[626.72,2.6686587],[626.75,2.42570106],[627.06,2.42570106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742483992388,[[624.66,1.15417417],[624.64,0.854],[624.39,1.19608842],[624.17,1.19608842],[624.07,1.19608842]],[[625.15,1.03099848],[625.17,0.8991452],[625.23,0.731],[625.73,0.27842673],[626.64,2.42924917]]]
["bitfinex-derivatives","BNBF0:USTF0",1742484058338,[[624.66,0.32017417],[624.54,0.879],[624.44,0.858],[624.42,1.19608842],[624.22,0.27856491]],[[624.88,0.89794579],[625.04,0.89],[626.64,2.69524632],[626.65,2.42924917],[626.97,2.42924917]]]
["bitfinex-derivatives","BNBF0:USTF0",1742484072749,[[624.66,0.32017417],[624.54,0.879],[624.4,0.665],[624.25,0.278488],[624.22,1.19608842]],[[624.98,0.89974926],[625.04,0.89],[625.55,0.278488],[628.15,5.62383323],[628.68,3.0096679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742484148423,[[624.26,1.80337932],[623.93,1.19411992],[623.69,1.19411992],[623.58,1.19411992],[616.51,5.73249055]],[[624.61,0.89493459],[624.64,1.009],[626.4,2.41730163],[626.7,2.41730163],[627.04,2.41730163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742484174545,[[624.26,0.32037932],[623.87,0.27874006],[623.78,1.19503463],[623.48,1.19503463],[623.34,1.19503463]],[[624.41,0.89638018],[624.64,1.009],[625.11,0.27874006],[626.45,2.42048984],[626.83,2.42048984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742484251219,[[625.34,0.31982601],[625.33,1.1924071],[625.13,1.1924071],[625.04,1.1924071],[624.97,0.27812299]],[[625.85,0.765],[626.43,0.27812299],[627.32,2.41224102],[627.57,2.41635309],[628.36,2.95490388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742484296256,[[625.46,0.31976465],[625.35,0.824],[625.25,1.1924071],[617.79,5.73249055]],[[625.53,0.88992752],[625.84,0.888],[627.27,2.41224102],[629.06,8.65156365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742484351694,[[625.46,0.31976465],[625.36,0.842],[625.22,0.837],[625.13,0.27817523],[625.05,1.1924071]],[[625.56,0.90106382],[625.83,0.77],[626.25,0.27817523],[627.39,2.7030535],[627.51,2.41224102]]]
["bitfinex-derivatives","BNBF0:USTF0",1742484405460,[[625.46,0.31976465],[625.44,0.704],[625.38,1.035],[625.32,0.27809521],[625.2,1.1924071]],[[625.78,0.90078807],[625.83,0.77],[626.46,0.27809521],[627.89,2.41224102],[628.27,2.41635309]]]
["bitfinex-derivatives","BNBF0:USTF0",1742484446492,[[625.63,0.892],[625.62,0.913],[625.09,0.27805854],[624.43,1.19230265],[617.43,9.55415091]],[[626.44,1.92970076],[626.55,0.79],[626.65,0.278023],[626.94,0.31900979],[628.66,2.42618552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742484485121,[[624.85,0.32007681],[624.61,0.27838886],[624.58,0.921],[624.57,0.751],[624.24,1.19286667]],[[625.52,1.01833754],[625.54,0.877],[625.86,0.27835212],[627.69,2.42034787],[628.15,2.42034787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742484506042,[[624.85,0.32007681],[624.72,0.798],[624.58,0.921],[624.42,0.27845124],[624.22,1.19286667]],[[625.26,1.02599332],[625.34,0.923],[625.54,0.27845124],[626.74,2.42034787],[627.03,2.42034787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742484556286,[[624.15,1.31843579],[624.13,0.935],[623.75,0.27862848],[623.12,1.19286667],[622.76,1.19286667]],[[625.48,0.27862848],[625.49,1.053],[628.53,2.98835208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742484593224,[[624.15,2.01743579],[624.12,0.27841893],[623.96,1.19286667],[623.75,1.19286667],[623.65,1.19286667]],[[626.16,1.32137296],[626.17,6.51417248],[626.22,0.957],[626.43,2.42034787],[626.48,2.89427392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742484613129,[[624.15,2.07943579],[624.1,0.27855488],[624.05,1.19286667],[623.8,1.19286667],[623.69,1.19286667]],[[625.17,1.02654909],[625.3,0.705],[625.4,0.27855488],[625.64,0.31967265],[626.4,2.42034787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742484659781,[[624.18,2.20642039],[623.53,1.19286667],[623.15,1.19286667],[622.98,1.19286667],[616.36,5.73249055]],[[624.71,1.02957427],[624.74,0.975],[625.64,0.31967265],[626.89,2.42034787],[628.04,8.61340798]]]
["bitfinex-derivatives","BNBF0:USTF0",1742484703831,[[624.03,1.007],[623.46,0.27885174]],[[624.29,1.0260773],[624.42,1.087],[624.73,0.27879701],[625.64,0.31967265],[625.9,2.42034787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742484725843,[[623.92,1.748],[623.25,1.19286667],[622.99,1.19286667],[622.87,1.19286667],[615.62,5.73249055]],[[624.27,1.31968466],[624.48,0.27885621],[625.63,0.854],[625.64,0.31967265],[627.17,5.58325079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742484762987,[[623.92,1.384],[623.35,0.27883722],[622.95,1.19286667],[622.62,1.19286667],[622.47,1.19286667]],[[624.69,1.32068367],[624.72,0.27883722],[625.09,0.31995392],[625.28,1.052],[626.13,2.42034787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742484814331,[[623.93,2.02554877],[623.72,1.19286667],[623.67,0.27879254],[623.5,1.19286667],[623.39,1.19286667]],[[624.42,1.02199159],[624.65,0.72],[624.72,0.27879254],[625.87,2.42034787],[626.15,2.42034787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742484848953,[[623.93,2.14354877],[623.52,1.19286667],[623.27,1.19286667],[623.16,1.19286667],[610.56,8.59240424]],[[624.33,1.02327267],[624.71,0.829],[625.9,2.42034787],[626.21,2.42034787],[631.31,7.1701736]]]
["bitfinex-derivatives","BNBF0:USTF0",1742484866661,[[623.37,0.32083674],[623.36,1.053],[623.33,1.024],[623.21,0.27901047],[615.66,5.72826949]],[[623.99,1.02410753],[624.62,0.77],[625.75,2.42034787],[625.88,0.31955007],[627.11,5.5657398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742484919505,[[623.41,1.104],[623.32,0.919],[622.5,1.19286667],[622.22,1.19286667],[615.11,6.31750037]],[[623.6,1.02154504],[623.82,0.801],[624.05,0.27907424],[625.58,2.42034787],[625.93,2.42034787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742484968367,[[622.27,0.677],[622.26,0.32140905],[622.14,0.866],[621.98,0.27953828],[621.72,1.19286667]],[[622.89,0.98250187],[622.99,1.008],[623.0,0.27953828],[624.48,2.42034787],[624.81,2.42034787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742484985277,[[622.28,1.31439872],[622.0,1.079],[621.82,1.19286667],[621.56,1.19286667]],[[622.91,0.99115422],[622.96,0.27953491],[622.99,1.008],[624.25,2.42034787],[624.57,2.42034787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742485021916,[[621.02,1.09805081],[620.99,1.19286667],[620.95,0.756],[620.94,0.27998246],[620.74,1.19286667]],[[622.1,1.85944182],[622.2,0.955],[622.4,0.27989576],[624.14,2.42034787],[624.45,2.42034787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742485082954,[[621.4,0.32185387],[621.32,0.27968881],[621.22,1.19286667],[621.11,0.743],[620.92,1.19286667]],[[623.14,1.86958544],[623.25,0.27968881],[623.26,0.32089336],[623.78,1.084],[624.42,2.42034787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742485100269,[[621.53,0.32178655],[621.51,0.825],[621.46,0.2795293],[621.37,1.19286667],[621.1,1.19286667]],[[623.47,1.86742962],[623.53,0.32075441],[623.7,0.2795293],[624.54,2.42034787],[624.87,2.42034787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742485135401,[[621.53,2.22778655],[621.43,0.27974726],[620.79,1.19286667],[620.5,1.19286667],[620.36,1.19286667]],[[622.61,1.56822496],[622.7,0.27971578],[624.43,2.42034787],[624.79,2.42034787],[625.2,2.42034787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742485169347,[[621.53,2.22778655],[621.49,0.27964498],[620.98,1.19286667],[620.67,1.19286667],[620.53,1.19286667]],[[623.27,7.90188426],[623.35,2.58816451],[623.43,0.32080586],[623.45,0.27966521],[623.46,0.32079042]]]
["bitfinex-derivatives","BNBF0:USTF0",1742485208388,[[621.91,0.32158994],[621.89,0.954],[621.86,1.27539352],[621.55,1.19286667],[621.27,1.19286667]],[[623.52,1.55113912],[623.59,0.705],[623.79,0.27934418],[625.84,2.42034787],[626.19,2.42034787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742485250126,[[622.73,0.32116647],[622.71,1.176],[622.52,0.994],[622.47,0.27928141],[622.43,1.19286667]],[[623.37,1.57975355],[623.56,0.27929934],[623.87,0.749],[624.76,2.42034787],[625.04,2.42034787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742485280546,[[622.77,1.37914584],[622.35,0.27935764],[621.88,1.19286667],[621.77,1.19286667],[614.76,5.69531755]],[[623.12,1.58597655],[623.4,0.27936212],[623.49,0.798],[624.59,2.42034787],[624.88,2.42034787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742485342001,[[622.77,2.15514584],[622.5,1.19286667],[622.31,0.27934643],[622.29,1.19286667],[622.19,1.19286667]],[[623.27,0.971982],[623.33,0.854],[623.41,0.27934082],[623.88,0.96748303],[624.53,2.42034787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742485361716,[[622.77,0.32114584],[622.58,2.045],[622.12,1.19286667],[621.87,1.19286667],[621.76,1.19286667]],[[623.19,0.968],[623.88,0.96748303],[623.91,0.32055905],[624.53,2.42034787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742485437386,[[622.77,1.30714584],[622.62,0.908],[622.13,1.19286667],[621.91,1.19286667],[621.81,1.19286667]],[[623.2,1.065],[624.41,2.42034787],[624.69,2.42034787],[625.56,5.57351446],[630.53,9.36821989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742485477923,[[622.77,2.42314584],[622.71,0.27887856],[622.19,1.19286667],[621.95,1.19286667],[621.84,1.19286667]],[[624.89,1.24967133],[625.08,0.27887856],[625.19,0.31990274],[625.32,0.794],[627.04,2.42034787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742485495540,[[622.83,0.32111491],[622.79,0.27904963],[622.71,1.19286667],[622.48,1.19286667],[622.37,1.19286667]],[[624.31,0.95476218],[624.35,0.27904963],[625.19,0.31990274],[625.62,2.42034787],[625.9,4.84069574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742485548375,[[623.52,0.32075955],[623.27,0.768],[623.13,1.19286667],[622.83,1.19286667],[615.81,5.69531755]],[[624.37,0.97487795],[624.53,0.996],[625.47,0.31975954],[626.33,2.42034787],[627.84,2.84224134]]]
["bitfinex-derivatives","BNBF0:USTF0",1742485584401,[[623.52,2.38375955],[623.22,1.19286667],[622.96,1.19286667],[622.83,1.19286667],[622.61,1.43144]],[[624.29,1.15],[624.67,0.2788752],[625.84,2.42034787],[626.17,2.42034787],[627.28,8.41930011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742485609227,[[623.52,2.38375955],[623.51,0.27876797],[623.33,1.19286667],[623.1,1.19286667],[623.0,1.19286667]],[[624.81,0.97067779],[624.89,0.27876797],[625.03,0.927],[626.37,2.42034787],[626.66,2.42034787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742485656864,[[624.06,2.187482],[623.85,1.19286667],[623.58,1.19286667],[623.46,1.19286667],[616.43,5.69531755]],[[624.92,0.98078555],[625.09,1.066],[626.46,2.42034787],[626.8,2.42034787],[630.12,3.67069914]]]
["bitfinex-derivatives","BNBF0:USTF0",1742485704000,[[624.06,2.227482],[623.89,1.19286667],[623.65,1.19286667],[623.54,1.19286667],[623.33,1.43144]],[[624.67,0.98390447],[624.71,1.059],[626.06,2.42034787],[626.36,2.42034787],[626.7,2.42034787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742485726726,[[624.06,1.999482],[623.67,0.27877579],[623.5,1.19286667],[623.26,1.19286667],[623.15,1.19286667]],[[624.28,0.98351445],[624.87,0.27873002],[625.82,2.42034787],[626.12,2.42034787],[631.81,9.36821989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742485761760,[[623.7,0.32066698],[623.56,1.19286667],[623.49,0.889],[623.47,1.013],[623.36,1.19286667]],[[624.4,0.94],[625.55,2.42034787],[625.8,2.42034787],[627.16,2.85998265],[630.2,9.36821989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742485801785,[[623.71,0.763],[623.66,0.807],[623.12,0.27897357],[622.63,1.19286667],[622.32,1.19286667]],[[624.11,0.97579517],[624.16,0.27897245],[624.3,0.795],[625.84,2.42034787],[626.22,2.42034787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742485852224,[[623.28,0.32088307],[623.27,0.787],[623.26,0.821],[623.02,0.27909886],[622.77,1.19286667]],[[623.88,1.59177749],[623.89,0.95],[624.08,0.27909886],[625.43,2.42034787],[625.79,2.42034787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742485895953,[[623.28,2.20888307],[617.33,0.01619879],[615.26,0.58923088]],[[624.19,0.766],[624.4,0.27896462],[631.81,0.5814078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742485961515,[[623.08,0.944],[623.05,1.054],[622.63,0.27924219],[622.12,1.19937889],[621.92,1.19937889]],[[623.42,0.60598323],[623.46,0.806],[623.66,0.27924219],[625.02,2.4292536],[625.28,2.4292536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742485982325,[[623.09,0.32098091],[623.02,0.739],[622.89,0.27916155],[622.61,1.19937889],[622.36,1.19937889]],[[623.76,1.58131813],[623.79,0.998],[623.97,0.27915707],[625.22,2.4292536],[625.54,2.4292536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742486016156,[[623.15,0.32095001],[623.14,0.937],[623.12,0.949],[622.82,1.19937889],[615.52,9.56555028]],[[623.62,1.107],[625.3,2.4292536],[625.63,2.4292536],[626.01,2.4292536],[626.74,8.44730141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742486071502,[[623.15,2.21395001],[623.13,0.27899817],[623.05,1.19937889],[622.77,1.19937889],[622.64,1.19937889]],[[624.09,1.004],[625.78,2.4292536],[626.13,2.4292536],[626.95,4.07222852],[626.96,5.59876075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742486085020,[[623.15,2.21395001],[623.14,0.27892997],[622.86,1.19937889],[622.54,1.19937889],[622.39,1.19937889]],[[624.33,1.58260476],[624.42,0.908],[624.63,0.27892997],[626.49,2.4292536],[627.73,5.57465067]]]
["bitfinex-derivatives","BNBF0:USTF0",1742486125563,[[623.15,2.21395001],[623.14,0.27894785]],[[623.85,0.60910785],[624.01,1.087],[624.44,0.27894785],[625.33,2.4292536],[625.61,2.4292536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742486165589,[[623.15,2.31195001],[622.81,1.19937889],[622.47,1.19937889],[622.31,1.19937889],[622.02,1.43925467]],[[623.53,0.771],[626.5,6.07998458],[626.57,2.60583202],[626.69,2.4292536],[627.12,2.4292536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742486218343,[[623.27,0.32088821],[623.26,1.042],[623.23,0.977],[623.13,0.27902725],[622.68,1.19937889]],[[623.97,1.58065724],[624.07,1.217],[624.25,0.27902725],[625.33,2.4292536],[625.38,0.31980555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742486236865,[[623.27,2.15188821],[622.79,1.19937889],[622.5,1.19937889],[622.37,1.19937889],[622.12,1.43925467]],[[623.7,0.60884509],[625.31,2.4292536],[625.67,2.4292536],[625.89,2.4292536],[629.29,3.65642039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742486278497,[[623.27,0.32088821],[623.24,0.834],[623.22,1.191],[622.97,1.19937889],[622.72,1.19937889]],[[625.14,2.54522504],[625.18,2.60364956],[625.23,0.31988228],[626.15,2.4292536],[626.47,2.4292536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742486337050,[[623.53,0.32075441],[623.51,1.079],[623.32,1.19937889],[623.27,1.254],[622.98,1.19937889]],[[624.4,1.59234903],[625.01,0.31999488],[625.08,0.951],[626.1,2.4292536],[626.53,2.4292536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742486349658,[[623.53,0.32075441],[623.51,1.079],[623.27,1.254],[623.26,1.19937889],[623.03,1.19937889]],[[623.85,0.61239722],[624.14,0.87],[625.01,0.31999488],[625.3,2.4292536],[625.6,2.4292536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742486391396,[[623.53,2.49975441],[623.08,1.19756346],[622.71,1.19756346],[622.54,1.19756346],[622.22,1.43707615]],[[624.16,0.61140231],[624.22,1.052],[625.01,0.31999488],[626.44,2.42101515],[626.9,2.42101515]]]
["bitfinex-derivatives","BNBF0:USTF0",1742486446042,[[623.66,0.32068755],[623.64,1.372],[623.27,1.19937051],[622.94,1.19937051],[622.78,1.19937051]],[[624.94,1.26981723],[624.99,1.149],[625.87,3.59791714],[626.94,2.42674944],[627.29,2.42674944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742486480772,[[622.63,0.32121805],[622.61,1.19937051],[622.45,0.898],[622.37,1.19937051],[622.26,1.19937051]],[[624.29,0.96830612],[624.41,1.199],[626.22,2.42674944],[626.52,2.42674944],[626.85,2.42674944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742486499795,[[622.45,0.898],[622.37,1.19937051],[622.09,1.19937051],[621.97,1.19937051],[621.74,1.43924462]],[[624.28,1.93330563],[624.41,1.199],[625.52,2.42674944],[625.86,2.42674944],[627.33,4.85349889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742486558243,[[623.4,1.19937051],[623.19,1.19937051],[623.13,0.27897133],[623.09,1.19937051],[622.91,1.43924462]],[[624.04,0.9757466],[624.15,0.925],[624.49,0.27897133],[625.36,2.42674944],[625.62,2.42674944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742486594059,[[623.26,1.19937051],[623.24,0.32090366],[623.23,0.27899258],[623.14,0.964],[622.89,1.19937051]],[[624.09,0.98603792],[624.17,1.331],[624.32,0.27899258],[625.38,2.42674944],[625.69,2.42674944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742486636912,[[623.53,1.36675441],[623.42,0.27897916],[622.86,1.19937051],[622.62,1.19937051],[622.51,1.19937051]],[[624.31,0.97963142],[624.45,0.27897916],[624.48,1.286],[626.03,2.42674944],[626.34,2.42674944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742486652028,[[623.53,1.046],[623.02,0.27905522],[622.51,1.19937051],[622.29,1.19937051],[622.2,2.09992626]],[[624.08,1.27262945],[625.48,6.10534469],[625.5,2.61695329],[625.51,2.42674944],[626.1,2.42674944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742486706782,[[623.54,1.353],[622.99,0.27902949],[622.28,1.19937051],[622.01,1.19937051],[621.89,1.19937051]],[[624.3,0.3203588],[624.6,1.403],[626.02,2.42674944],[626.35,2.42674944],[626.85,5.58381776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742486738003,[[623.54,1.353],[622.69,0.2791302],[622.57,1.19937051],[622.31,1.19937051],[622.2,1.19937051]],[[623.83,1.27104314],[623.9,0.2791302],[624.3,0.3203588],[625.06,2.42674944],[625.38,2.42674944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742486758316,[[622.72,0.32117163],[622.71,1.64723883],[622.59,1.19937051],[622.34,1.19937051],[622.23,1.19937051]],[[623.61,0.98186267],[623.76,0.27923883],[623.92,1.372],[624.3,0.3203588],[624.87,2.42674944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742486822786,[[622.82,0.32112006],[622.73,1.336],[622.56,0.27924556],[622.47,1.19937051],[622.27,1.19937051]],[[623.9,0.29499319],[623.91,0.32055905],[623.93,0.2792478],[623.94,0.67453337],[623.95,1.207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742486856410,[[622.45,1.52068145],[622.34,0.27928702],[622.29,0.907],[622.21,1.19937051],[622.1,1.19937051]],[[623.79,0.2949688],[623.8,0.27928702],[624.8,6.09191984],[624.83,2.62571944],[624.9,2.42674944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742486900855,[[623.14,0.32095516],[623.04,2.01937051],[622.85,0.27903397],[622.82,1.19937051],[622.72,1.19937051]],[[624.44,0.29471868],[624.45,0.27903397],[624.47,0.32027159],[625.21,4.26922645],[625.22,2.61386786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742486994228,[[623.43,1.06980586],[623.34,0.27873671],[623.14,1.19937051],[622.79,1.19937051],[622.63,1.19937051]],[[625.61,0.31968798],[625.71,0.29459044],[625.94,6.09562057],[625.99,1.098],[626.0,0.27875234]]]
["bitfinex-derivatives","BNBF0:USTF0",1742487034164,[[623.43,0.749],[622.7,0.27911006],[622.44,1.19937051],[622.2,1.19937051],[622.08,1.19937051]],[[624.07,0.29490533],[624.08,0.32047173],[624.21,0.27909774],[624.52,0.67215286],[624.53,0.88]]]
["bitfinex-derivatives","BNBF0:USTF0",1742487058087,[[622.02,0.913],[620.0,1.19937051],[619.7,1.19937051],[619.56,1.19937051],[619.31,1.43924462]],[[623.14,0.29525769],[623.15,0.32095001],[623.24,0.66018644],[625.09,2.42674944],[625.47,2.42674944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742487111739,[[622.04,0.25693697],[622.03,0.3215279],[622.01,0.32153823],[621.81,0.27954838],[621.63,1.19937051]],[[622.69,0.773],[623.23,0.27954838],[624.9,2.42674944],[626.09,5.52603978],[630.94,5.6105482]]]
["bitfinex-derivatives","BNBF0:USTF0",1742487159782,[[622.29,0.32139356],[622.27,0.821],[622.13,1.19937051],[621.9,1.19937051]],[[622.69,0.773],[623.33,0.27949899],[624.33,2.62560025],[624.47,2.42674944],[624.76,2.42674944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742487188299,[[622.29,0.888],[621.76,0.27961352],[621.46,1.19937051],[621.16,1.19937051],[621.02,1.19937051]],[[622.69,0.773],[624.29,2.6221553],[624.33,2.42674944],[624.7,2.42674944],[625.45,5.60101399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742487254875,[[621.93,0.32157959],[621.8,0.27960903],[621.7,1.19937051],[621.67,0.637],[621.65,0.824]],[[623.02,0.29532723],[623.03,0.88851919],[623.79,0.66277737],[623.8,2.94879792],[623.96,2.42674944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742487300423,[[621.88,0.32160545],[621.87,0.27958095],[621.78,1.19937051],[621.52,1.19937051],[621.4,1.19937051]],[[623.03,0.27958095],[624.13,5.39380332],[624.14,2.63272073],[624.22,2.42674944],[624.55,2.42674944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742487318637,[[622.02,1.439],[621.92,0.32158476],[621.81,1.19937051],[621.77,0.2795933],[621.6,1.19937051]],[[623.03,0.29536002],[623.04,0.32100667],[623.1,0.2795933],[623.59,2.63288333],[627.98,3.55886149]]]
["bitfinex-derivatives","BNBF0:USTF0",1742487354067,[[622.05,0.32151756],[622.03,0.81],[621.93,0.94455288],[621.84,1.19937051],[621.61,1.19937051]],[[623.04,0.29526494],[623.05,0.27955288],[623.82,4.27839786],[623.91,2.6299104],[624.28,2.42674944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742487417025,[[622.2,0.32144005],[622.18,0.776],[622.16,0.603],[622.13,0.27942381],[622.06,1.20080028]],[[623.55,0.29519599],[623.56,0.32073898],[623.64,0.27942381],[623.91,0.66386132],[623.92,3.62043587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742487433340,[[622.22,0.657],[622.21,0.733],[622.2,0.32144005],[622.04,0.27948103],[621.98,1.20080028]],[[623.25,0.61616664],[623.26,0.697],[623.27,0.32088821],[623.33,0.27948103],[624.12,2.43550058]]]
["bitfinex-derivatives","BNBF0:USTF0",1742487461062,[[622.23,0.795],[622.2,0.739],[619.86,1.20080028],[619.53,1.20080028],[619.37,1.20080028]],[[622.43,0.29573496],[622.44,0.32131611],[622.45,0.27983612],[623.23,0.66269365],[624.44,2.43550058]]]
["bitfinex-derivatives","BNBF0:USTF0",1742487538918,[[621.63,0.619],[621.62,0.728],[621.44,0.27978662],[621.24,1.20080028],[621.04,1.20080028]],[[622.19,0.819],[623.93,2.43550058],[623.96,6.02003367],[624.19,2.43550058],[624.49,2.43550058]]]
["bitfinex-derivatives","BNBF0:USTF0",1742487585965,[[621.65,1.13372444],[621.64,0.739],[621.38,1.20080028],[621.15,1.20080028],[614.16,5.71639995]],[[622.19,0.819],[623.81,2.43550058],[624.1,2.43550058],[625.22,2.76475398],[629.85,9.46098157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742487625692,[[621.65,1.389],[620.06,1.20080028],[619.81,1.20080028],[619.7,1.20080028],[612.7,9.52733325]],[[622.63,0.29592949],[622.67,4.27425524],[622.74,0.27995318],[622.75,2.62830691],[622.82,0.32112006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742487660217,[[621.56,0.54],[620.61,0.708],[620.22,0.28022595],[619.89,1.19738537],[619.57,1.19738537]],[[621.99,0.29611823],[622.09,0.28020113],[622.11,0.752],[622.98,2.42912055],[627.07,3.47407826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742487708956,[[620.56,0.534],[620.37,1.19738537],[620.15,1.19738537],[619.75,2.4446618]],[[621.45,0.32182798],[621.53,0.773],[622.45,2.42912055],[622.72,2.42912055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742487728477,[[620.34,0.32240384],[620.31,0.28022595],[620.29,0.568],[620.2,1.19738537],[617.75,4.02223066]],[[621.75,0.29609473],[621.85,0.32162096],[621.9,4.30979841],[621.95,2.65337198],[621.97,0.28022595]]]
["bitfinex-derivatives","BNBF0:USTF0",1742487754627,[[620.35,0.513],[620.34,0.32240384],[620.31,1.19738537],[620.11,1.19738537]],[[621.41,0.28030495],[621.46,0.3218228],[621.49,0.569],[622.25,2.42912055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742487829861,[[620.06,0.664],[619.69,1.19738537],[619.43,1.19738537],[619.31,1.20300236],[613.32,5.77622295]],[[621.0,0.29624847],[621.01,0.798],[621.07,0.32202489],[622.1,2.63221064],[627.58,9.5922323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742487853893,[[620.34,0.32240384],[620.21,0.674],[620.17,0.28024739],[620.03,1.19738537],[614.52,0.01627286]],[[621.75,0.32167269],[621.78,0.28024739],[621.9,2.6401056],[622.55,2.42912055],[623.73,5.63962286]]]
["bitfinex-derivatives","BNBF0:USTF0",1742487911033,[[620.52,0.32231032],[620.4,0.28034108]],[[621.54,0.708],[621.56,0.28034108],[621.6,0.32175032],[624.08,5.59191186],[628.75,13.22999222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742487980691,[[620.52,0.621],[620.1,0.28035802],[619.91,1.19738537],[619.71,1.19738537],[619.61,1.20300236]],[[621.1,0.591],[621.11,0.28035802],[621.16,0.32197823],[623.78,8.33900159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742488000011,[[620.61,0.32226357],[620.6,0.25770145],[620.42,0.28029592],[620.23,1.19738537],[619.81,3.10114163]],[[621.1,0.591],[621.66,0.28023724],[622.55,6.00319935],[622.56,2.62932687],[622.65,2.42912055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742488044031,[[620.25,0.32245062],[620.18,0.28029028],[620.17,0.494],[619.89,1.19738537],[619.66,1.19738537]],[[621.59,0.29605477],[621.6,0.28029028],[621.62,0.32173996],[622.86,2.42912055],[623.15,2.42912055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742488123002,[[620.27,0.647],[619.81,0.28048569],[619.4,1.19738537],[619.17,1.19738537],[619.06,1.20300236]],[[620.98,0.2963456],[620.99,0.28048456],[621.01,0.322056],[621.23,0.66306876],[621.24,0.754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742488177960,[[620.14,0.732],[620.13,0.32251302],[620.09,0.28043032],[619.71,1.19738537],[619.5,1.19738537]],[[620.95,0.449],[621.05,0.28043032],[622.35,2.42912055],[622.54,0.66150405],[622.62,2.42912055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742488213985,[[620.14,0.14132824],[618.16,1.19738537],[617.91,1.19738537],[617.8,1.20300236],[611.05,9.61027577]],[[621.33,0.2966308],[621.36,0.32187459],[621.37,5.9785533],[621.44,0.28060217],[625.26,10.51397046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742488263531,[[619.56,0.32280973],[619.5,0.594],[619.45,0.28062706],[619.34,1.19738537],[619.09,1.19738537]],[[620.76,0.29640978],[620.77,0.28062706],[620.79,0.472],[620.8,0.660845],[620.81,0.32215975]]]
["bitfinex-derivatives","BNBF0:USTF0",1742488312267,[[619.66,0.32275764],[619.65,0.25807959],[619.63,1.19738537],[619.55,0.280445],[619.42,1.19738537]],[[620.47,0.547],[621.83,4.25285679],[621.85,2.61249646],[622.06,2.42912055],[626.09,7.18323148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742488332393,[[619.29,0.32295047],[619.27,1.67738537],[618.92,1.19738537],[613.77,0.01629274],[611.93,5.74664351]],[[621.19,0.29652589],[621.2,0.28058859],[621.22,0.32194713],[621.84,8.52582653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742488372427,[[619.31,1.52032541],[619.09,1.19738537],[619.0,1.20300236],[618.82,1.43686244],[618.71,2.4446618]],[[620.46,0.29651445],[620.51,0.32231551],[621.48,2.42912055],[624.09,2.60601717],[627.63,5.64119707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742488440091,[[619.41,0.7678879],[619.27,0.28065987],[618.77,1.19738537],[618.5,1.19738537],[618.37,1.20300236]],[[620.39,0.29657487],[620.4,0.28065987],[622.1,5.9149968],[622.16,2.60419199],[622.65,5.55957877]]]
["bitfinex-derivatives","BNBF0:USTF0",1742488458404,[[619.41,0.445],[618.35,0.28120303],[617.49,1.19738537],[617.21,1.19738537],[617.08,1.20300236]],[[620.24,0.29697997],[620.33,0.28120303],[620.34,0.32240384],[620.37,0.65925545],[620.38,0.452]]]
["bitfinex-derivatives","BNBF0:USTF0",1742488501137,[[618.31,0.513],[617.95,0.28133034],[617.72,1.19738537],[617.42,1.19738537],[617.28,1.20300236]],[[619.25,0.32297133],[619.26,0.29720114],[619.35,0.28131214],[619.39,0.65987374],[619.4,0.45]]]
["bitfinex-derivatives","BNBF0:USTF0",1742488538879,[[617.67,0.32379749],[617.59,0.28140769],[617.52,0.584],[617.43,1.19738537],[617.13,1.19738537]],[[619.29,0.29727696],[619.3,0.32294526],[619.4,0.28140769],[619.7,0.623],[622.66,12.1806596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742488586719,[[617.92,0.32366649],[617.58,1.19738537],[617.34,1.19738537],[617.23,1.20300236],[617.04,2.61205183]],[[619.04,0.32308089],[620.44,5.91133205],[620.47,2.42912055],[620.49,2.61342021],[620.78,2.42912055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742488625251,[[618.69,0.32326367],[618.29,0.651],[617.96,1.19738537],[617.73,1.19738537],[617.62,1.20300236]],[[620.43,0.29683774],[620.45,0.32234668],[620.94,0.66043174],[621.88,2.42912055],[622.18,2.42912055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742488658270,[[619.13,0.32303393],[619.09,0.280849],[618.72,1.19738537],[618.46,1.19738537],[618.33,1.20300236]],[[620.3,0.29669056],[620.32,0.280849],[620.33,0.32240904],[627.58,9.46279221]]]
["bitfinex-derivatives","BNBF0:USTF0",1742488703402,[[619.37,0.32290876],[619.29,0.46],[618.98,1.19738537],[618.78,1.19738537],[611.96,5.76584082]],[[620.69,0.29652765],[620.7,0.32221685],[621.56,0.66200264],[621.57,2.42912055],[621.81,2.42912055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742488743740,[[619.71,0.3227316],[619.67,0.2805852],[619.41,1.19738537],[619.1,1.19738537],[618.96,1.20300236]],[[620.91,0.29633361],[620.92,0.60268788],[621.81,3.57482126],[621.82,0.66223694],[621.87,2.61789953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742488769351,[[619.74,0.448],[618.99,1.19738537],[618.76,1.19738537],[618.66,1.20300236],[618.5,4.74442841]],[[620.53,0.29652112],[620.54,0.458],[620.57,0.32228435],[621.83,0.66099308],[621.85,2.61601916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742488860926,[[618.63,1.20509812],[618.51,0.32335774],[618.43,1.20509812],[618.34,1.20509812],[618.29,0.28113034]],[[619.67,0.29701101],[619.68,0.28113034],[619.7,0.512],[619.71,0.3227316],[621.99,5.50093727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742488885050,[[618.31,0.32346234],[618.08,1.20509812],[617.88,1.20509812],[617.78,1.20509812],[617.61,1.44611775]],[[619.54,0.29694907],[619.55,0.32281494],[619.68,0.94048813],[620.65,2.42885063],[620.91,2.42885063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742488947927,[[617.99,0.4],[617.88,0.28141906],[617.8,0.32372936],[617.78,1.20509812],[617.57,1.20509812]],[[619.1,0.29723741],[619.11,0.32304437],[619.15,0.28141679],[619.27,0.566],[620.19,2.42885063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742488949021,[[617.99,0.4],[617.88,0.28141906],[617.8,0.32372936],[617.65,1.20509812],[617.42,1.20509812]],[[619.08,0.29723741],[619.11,0.32304437],[619.15,0.28141679],[619.27,0.566],[620.24,2.42885063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742489020294,[[618.0,0.369],[617.37,1.20509812],[617.18,1.20509812],[617.09,1.20509812],[616.92,1.44611775]],[[618.66,0.32327934],[618.67,0.29742338],[618.7,0.28158985],[618.79,0.516],[619.64,2.42885063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742489063619,[[617.72,0.32377128],[617.56,1.20509812],[617.51,0.395],[610.64,5.74239516],[605.04,14.3573895]],[[618.7,0.392],[620.1,0.65901235],[620.11,2.61540647],[620.37,2.42885063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742489130581,[[617.41,0.369],[616.68,0.28177453],[616.07,1.20509812],[615.82,1.20509812],[615.71,1.20509812]],[[618.13,0.297805],[618.14,0.32355129],[618.18,0.28177453],[619.37,5.20348223],[619.38,2.58863571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742489153899,[[617.41,0.369],[616.48,1.20509812],[616.21,1.20509812],[616.08,1.20509812],[609.29,5.74239516]],[[618.02,0.29776634],[618.03,0.85789322],[619.01,0.65710858],[619.03,2.59238893],[619.51,2.42885063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742489207041,[[616.74,0.32428576],[616.73,1.20624812],[616.63,0.28179621],[616.55,0.356],[611.91,5.24705027]],[[617.75,0.386],[617.79,0.28179621],[618.84,4.22708201],[618.89,2.61690029],[618.92,2.4117104]]]
["bitfinex-derivatives","BNBF0:USTF0",1742489252186,[[616.43,0.32444884],[616.42,0.361],[616.18,0.28214234],[616.1,1.20624812],[615.87,1.20624812]],[[617.44,0.28209431],[617.45,0.369],[618.7,0.65725022],[618.71,2.4117104],[619.0,2.4117104]]]
["bitfinex-derivatives","BNBF0:USTF0",1742489286713,[[616.67,0.77032257],[616.42,0.361],[616.24,1.20624812],[616.05,1.20624812],[615.96,1.20624812]],[[617.79,0.29785094],[617.8,0.463],[618.68,0.65771062],[618.69,2.60590829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742489329250,[[616.75,0.405],[616.74,0.32428576],[616.68,0.393],[616.52,0.28203487],[616.34,1.20624812]],[[617.63,0.472],[618.88,3.55155462],[618.92,2.60537542],[619.34,2.4117104],[619.69,2.4117104]]]
["bitfinex-derivatives","BNBF0:USTF0",1742489402814,[[616.37,0.397],[616.14,0.28218695],[615.82,1.20624812],[615.47,1.20624812],[608.94,5.78682005]],[[617.3,0.32399157],[617.31,0.28219381],[617.33,0.392],[624.45,9.40989273],[624.6,5.65863718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742489431327,[[616.55,0.32438569],[616.49,0.366],[616.48,0.613],[616.47,0.28197773],[614.36,7.41613941]],[[618.0,0.29784665],[618.01,0.32361935],[618.05,0.28197773],[618.4,4.2143058],[618.97,2.4117104]]]
["bitfinex-derivatives","BNBF0:USTF0",1742489468856,[[616.67,0.81832257],[616.54,0.28202801],[616.5,1.20259023],[616.31,1.20259023],[616.22,1.20259023]],[[618.69,4.21332582],[618.73,2.4048528],[618.75,2.60728751],[618.96,2.4048528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742489485976,[[616.67,0.494],[616.17,0.28211489],[615.54,1.20259023],[615.17,1.20259023],[615.0,1.20259023]],[[617.68,0.29807442],[617.69,0.32378701],[617.74,0.28211489],[618.51,2.61225917],[620.74,8.16237977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742489544835,[[616.67,0.976],[616.38,0.2820863],[616.31,1.20259023],[616.09,1.20259023],[615.99,1.20259023]],[[617.45,0.2820863],[618.46,6.20653148],[618.52,2.61322837],[618.68,2.4048528],[624.79,9.46616386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742489602371,[[616.73,0.32429101],[616.72,0.463],[616.71,0.71794232],[616.57,1.20259023],[616.22,1.20259023]],[[617.72,0.28194232],[617.74,0.37],[617.75,0.32375556],[619.52,2.4048528],[619.95,2.4048528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742489651426,[[617.02,0.3241386],[617.01,0.66571581],[616.97,1.20259023],[616.92,0.28163771],[616.8,0.498]],[[617.99,0.384],[618.03,0.28163771],[619.44,8.53696711],[619.49,2.4048528],[620.84,5.55123443]]]
["bitfinex-derivatives","BNBF0:USTF0",1742489669632,[[617.02,0.60589602],[617.01,0.406],[616.36,1.20259023],[615.99,1.20259023],[615.82,1.20259023]],[[618.53,0.29764297],[618.54,0.32334206],[618.79,0.2816605],[620.35,2.4048528],[620.82,2.4048528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742489720271,[[617.49,0.25942703],[617.48,0.32389713],[617.36,0.428],[617.31,1.20259023],[617.28,0.28160352]],[[618.78,0.377],[618.79,0.28160922],[620.24,2.4048528],[620.58,2.4048528],[623.51,3.35222311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742489763014,[[617.12,0.587],[616.97,1.20259023],[616.71,1.20259023],[616.59,1.20259023],[616.37,1.44310828]],[[618.23,0.32350419],[618.5,0.597],[619.21,3.58936056],[619.54,2.4048528],[619.87,2.4048528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742489783529,[[617.12,0.587],[617.05,0.28180419],[616.95,1.20824943],[616.74,1.20824943]],[[618.13,0.28180419],[618.15,0.32354606],[619.14,0.66133389],[619.15,2.43099865]]]
["bitfinex-derivatives","BNBF0:USTF0",1742489846075,[[617.54,0.32386566],[617.53,0.617],[617.37,0.28151582],[617.35,1.20824943],[617.04,1.20824943]],[[618.99,0.29736534],[619.0,0.32310177],[619.17,0.28151582],[629.05,9.54517076],[631.49,14.25180827]]]
["bitfinex-derivatives","BNBF0:USTF0",1742489906933,[[617.77,0.647],[617.76,0.381],[617.68,1.20824943],[617.58,0.28151468],[617.46,1.20824943]],[[618.66,0.28151468],[618.67,0.373],[618.8,0.3232062],[619.79,2.43099865],[620.89,4.08020521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742489927347,[[617.77,0.647],[617.76,0.381],[617.62,0.28145207],[617.48,1.20824943],[617.22,1.20824943]],[[619.35,0.29734293],[619.36,0.32291397],[619.38,0.28145207],[619.76,5.9553489],[621.54,6.74773068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742490017716,[[617.07,0.28171637],[616.76,1.20463535],[616.44,1.20463535],[616.29,1.20463535],[616.02,1.44556242]],[[618.23,0.28171637],[618.24,0.32349896],[618.37,0.479],[620.04,2.4250967],[620.44,2.4250967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742490041940,[[617.47,0.32390237],[617.36,1.20463535],[617.27,0.28153062],[617.12,1.20463535],[611.05,5.76382925]],[[619.06,0.29739254],[619.07,0.32306524],[619.21,0.28153062],[621.16,8.19949255],[625.66,0.58485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742490060762,[[617.52,0.42790108],[617.51,0.32388139],[617.31,0.28163885],[617.1,1.20463535],[617.04,0.51]],[[618.61,0.62077343],[618.63,0.28159669],[618.64,0.435],[621.53,2.63213203],[621.54,5.56131893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742490104105,[[617.95,1.52828613],[617.92,0.28137242],[617.89,1.09],[617.69,1.20463535],[610.43,9.64169138]],[[619.12,0.28137242],[619.15,0.31590869],[620.49,2.4250967],[620.82,2.4250967],[621.18,2.4250967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742490164660,[[618.18,0.454],[618.13,1.21116528],[618.11,0.323567],[618.05,0.2813474],[618.02,0.49]],[[619.08,0.2813474],[619.15,0.31590869],[620.26,2.64809603],[620.29,2.44675986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742490218118,[[618.23,1.21116528],[618.18,0.447],[618.0,1.21116528],[617.89,1.21116528],[617.69,1.45339834]],[[619.14,0.465],[619.15,0.31590869],[620.33,2.64224498],[620.34,2.44675986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742490253952,[[618.45,1.21116528],[618.37,0.28117122],[618.34,0.32344664],[618.28,0.437],[618.26,1.67516528]],[[619.57,0.29697883],[619.58,0.28117122],[619.6,0.32278889],[620.41,4.2429481],[620.42,2.44675986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742490328014,[[619.4,0.63],[619.25,0.603],[619.17,0.28069383],[618.94,1.21116528],[618.7,1.21116528]],[[621.21,0.32195231],[621.22,0.29661865],[621.36,0.28069383],[621.46,5.93887807],[621.52,2.44675986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742490349830,[[619.4,1.042],[619.22,0.28077083],[619.15,1.21116528],[618.93,1.21116528],[618.82,1.21116528]],[[620.36,0.28077083],[620.38,0.32238305],[621.34,5.98679433],[621.5,0.51],[621.64,2.44675986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742490379560,[[619.4,1.042],[619.25,0.28077083],[619.14,1.21116528],[618.88,1.21116528],[618.76,1.21116528]],[[620.3,0.28077083],[620.38,0.32238305],[621.47,4.2916518],[621.48,2.44675986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742490462246,[[619.43,0.489],[619.39,1.20772539],[619.2,0.28080821],[619.13,1.20772539]],[[620.26,0.688],[620.35,0.28077083],[621.94,2.45639248],[622.26,2.45639248],[622.62,2.45639248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742490511890,[[619.85,0.565],[619.84,0.32266391],[619.59,1.20772539],[619.24,1.20772539],[619.08,1.20772539]],[[622.17,0.29627727],[622.18,0.32145038],[622.3,5.31582855],[622.31,0.66792926],[622.32,2.63547323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742490517188,[[619.86,0.644],[619.85,0.565],[619.84,0.32266391],[619.83,0.28044274],[619.73,1.20772539]],[[621.61,0.29630551],[621.62,0.32173996],[621.78,0.28044048],[621.82,0.66807528],[621.83,0.576]]]
["bitfinex-derivatives","BNBF0:USTF0",1742490556428,[[620.01,0.25843294],[620.0,0.32258064],[619.99,0.73342128],[619.92,1.20772539],[619.67,1.20772539]],[[621.27,0.29616978],[621.28,0.32191604],[621.4,0.28042128],[621.99,4.29413663],[622.01,2.65581433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742490631502,[[620.28,1.36743502],[620.12,0.28035012],[619.84,1.20772539],[619.48,1.20772539],[619.3,1.20772539]],[[621.47,0.28035012],[621.48,0.32181244],[623.24,2.45639248],[623.7,2.45639248],[624.22,2.45639248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742490645513,[[620.28,1.045],[620.1,0.28038061],[619.96,1.20772539],[619.62,1.20772539],[612.89,15.33502353]],[[621.26,0.29615344],[621.27,0.32192122],[621.29,0.28040659],[621.3,0.641],[622.98,2.45639248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742490694161,[[620.28,1.045],[619.87,0.2803106],[619.73,1.20772539],[619.4,1.20772539],[619.24,1.20772539]],[[620.82,0.535],[620.88,0.2803106],[622.6,5.98923059],[622.64,2.64701714],[622.88,2.45639248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742490747101,[[620.39,1.20772539],[620.29,1.76842983],[620.21,1.20772539],[620.18,0.28038287],[620.12,1.20772539]],[[620.82,0.535],[621.14,0.28020565],[622.44,5.97789845],[622.5,2.64112298],[622.53,2.45639248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742490766118,[[620.29,1.446],[620.01,0.28045292],[619.94,1.20772539],[619.68,1.20772539],[619.55,1.20772539]],[[620.82,0.535],[620.96,0.28042693],[622.27,6.00038351],[622.29,2.65242267],[622.72,2.45639248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742490810955,[[620.29,1.446],[620.0,1.20772539],[619.9,0.28047778],[619.79,1.20772539],[619.69,1.20772539]],[[620.83,0.28047778],[622.12,6.00170675],[622.13,2.65260462],[622.16,2.45639248],[622.43,2.45639248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742490874494,[[620.65,0.25749449],[620.64,0.322248],[620.44,1.20772539],[620.23,1.20772539],[613.25,5.75039484]],[[621.97,0.2958195],[621.98,0.32155374],[622.46,0.6671318],[623.26,2.45639248],[629.3,9.59021638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742490907021,[[620.65,1.268],[620.27,0.28022708],[619.89,1.20772539],[619.59,1.20772539],[619.47,2.59368493]],[[622.06,0.29593072],[622.08,0.28018309],[622.13,0.563],[622.99,2.45639248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742490931853,[[620.65,0.838],[620.55,0.28020226],[620.36,1.20772539],[620.06,1.20772539],[619.92,1.20772539]],[[621.72,0.29594772],[621.73,0.28020226],[621.74,0.823],[621.79,0.321652],[623.3,2.45639248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742490988294,[[620.77,0.873],[620.49,0.28019775],[620.34,1.20772539],[620.08,1.20772539],[619.95,1.20772539]],[[621.75,0.29599509],[621.76,0.32166752],[621.78,0.28017745],[623.07,5.98875284],[623.1,2.45639248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742491026420,[[620.77,0.873],[620.48,0.636],[620.16,1.20772539],[620.08,0.28034334],[619.98,1.20772539]],[[621.29,0.28036593],[621.31,0.3219005],[622.1,0.66643667],[622.11,2.45639248],[626.74,10.64727314]]]
["bitfinex-derivatives","BNBF0:USTF0",1742491058840,[[620.41,0.25771282],[620.4,0.771],[620.35,1.20772539],[620.28,0.28023836],[620.14,1.20772539]],[[621.12,0.555],[621.23,0.28023836],[622.01,0.66679093],[622.06,2.65343003],[622.59,2.45639248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742491129384,[[620.41,0.807],[620.34,1.20772539],[620.14,1.20772539],[620.1,0.28038739],[620.05,1.20772539]],[[621.09,0.28038739],[621.12,0.821],[622.33,2.45639248],[622.58,2.45639248],[622.85,2.45639248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742491152393,[[620.21,0.32247142],[620.2,0.25702025],[620.19,0.28035124],[620.15,1.20772539],[619.96,1.20772539]],[[621.29,0.29607514],[621.3,0.28035124],[622.23,8.64791567],[622.24,2.45639248],[622.48,2.45639248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742491188140,[[620.48,1.20772539],[620.36,0.32239344],[620.35,0.714],[620.34,0.75],[620.31,1.20772539]],[[621.26,0.577],[621.34,0.28030608],[622.35,0.66668396],[622.36,2.45639248],[622.58,2.45639248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742491225650,[[620.4,0.736],[620.39,0.593],[619.99,0.28035012],[619.69,1.20772539],[619.44,1.20772539]],[[621.48,0.29615603],[621.49,0.32180726],[621.68,0.66706876],[621.69,0.28035012],[622.68,5.31438319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742491281802,[[620.41,1.573],[619.9,0.28040998],[619.84,1.20772539],[619.65,1.20772539],[619.56,1.20772539]],[[621.33,0.32189013],[621.44,0.28038739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742491315129,[[620.41,1.573],[619.96,1.19774824],[619.93,0.28043935],[619.7,1.19774824],[619.57,1.19774824]],[[621.0,0.28043935],[621.02,0.854],[621.04,0.32204044],[622.47,2.45700341],[622.8,2.45700341]]]
["bitfinex-derivatives","BNBF0:USTF0",1742491376569,[[620.41,1.573],[620.14,1.20276636],[620.0,1.20132085],[619.94,1.20276636],[619.91,0.28045292]],[[621.04,0.32204044],[621.7,0.66717866],[621.71,2.46223211],[622.46,2.46040026],[628.32,9.60065034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742491473768,[[620.55,0.682],[620.4,0.604],[620.38,1.20132085],[620.1,1.20141952],[619.97,1.20275766]],[[621.41,0.2802756],[622.93,2.46040026],[623.27,2.4610809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742491523214,[[620.55,1.233],[620.22,1.20132085],[620.05,1.20141952],[619.96,1.20275766],[615.8,15.66830413]],[[621.22,0.29617423],[621.23,0.32194195],[621.33,0.761],[621.96,2.46040026],[627.64,9.62478495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742491534130,[[620.55,1.233],[619.88,0.28041676]],[[621.1,0.29620255],[621.11,0.32200415],[621.17,0.28042467],[621.31,0.6672322],[624.95,3.42334044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742491620994,[[620.15,1.543],[619.99,1.20132085],[619.79,0.28049813],[619.78,1.20141952],[619.68,1.20275766]],[[620.84,0.29630889],[620.85,0.28049813],[620.9,0.32211306],[620.94,0.602],[622.02,2.46040026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742491678847,[[620.15,1.543],[619.72,0.28045744],[618.08,7.83698518],[617.54,7.36535587],[612.77,9.56182306]],[[620.8,0.719],[620.81,0.28053996],[620.83,0.32214938],[621.51,2.66164359],[624.01,8.33219215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742491708883,[[620.15,1.543],[619.68,1.19999387],[619.46,1.19999387],[619.35,1.19999387],[612.52,5.73709383]],[[620.65,0.777],[620.68,0.32222723],[621.95,2.46475735],[622.23,2.46475735],[628.17,5.76508213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742491776557,[[620.21,0.25638647],[620.2,1.014],[620.14,0.28025303],[620.04,1.19999387],[619.8,1.19999387]],[[621.99,0.32154857],[622.0,0.29611966],[622.21,4.29160651],[622.25,2.64718104],[622.34,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742491830692,[[620.48,0.25534577],[620.47,0.938],[620.45,0.32234668],[620.41,1.19999387],[620.35,0.28027786]],[[622.41,0.29598408],[622.42,0.32132643],[622.54,0.28015263],[622.6,6.02194984],[622.67,2.65823703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742491890663,[[620.48,0.25513145],[620.47,1.19999387],[620.41,0.60263291],[620.4,0.951],[620.36,0.749]],[[621.41,0.28026545],[621.42,0.779],[621.44,0.32183316],[623.1,2.46475735],[624.57,2.66435637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742491903069,[[620.67,0.25487817],[620.66,0.32223761],[620.63,0.2801797],[620.58,1.19999387],[620.35,1.19999387]],[[621.65,0.2801797],[623.21,2.46475735],[623.51,2.46475735],[626.76,3.41250893],[626.77,7.25175371]]]
["bitfinex-derivatives","BNBF0:USTF0",1742491989957,[[620.74,1.06886436],[620.73,0.848],[620.71,1.19999387],[620.61,0.28015715],[620.49,1.19999387]],[[621.85,0.29589433],[621.86,0.28015715],[621.87,0.32161062],[622.46,0.66652691],[623.92,2.66598206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742492036301,[[621.54,0.32178138],[621.53,0.905],[621.52,0.783],[621.18,1.19999387],[614.48,5.73709383]],[[623.06,0.29547369],[623.07,0.32099122],[623.24,0.66608158],[624.08,2.46475735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742492059217,[[621.54,0.97278138],[621.53,0.905],[621.36,0.27981812],[621.33,1.19999387],[621.13,1.19999387]],[[622.55,0.29553288],[622.56,0.27981812],[622.61,0.32122837],[623.16,4.28330911],[623.21,2.63959545]]]
["bitfinex-derivatives","BNBF0:USTF0",1742492127477,[[621.69,0.32170374],[621.66,0.27971578],[621.59,0.902],[621.56,1.19999387],[621.34,1.19999387]],[[622.76,0.29544653],[622.78,0.27971578],[622.83,0.689],[622.87,0.32109428],[623.92,2.46475735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742492181728,[[621.72,0.848],[621.69,1.19999387],[621.5,1.19999387],[621.47,0.279772],[621.41,1.19999387]],[[622.55,0.29549531],[622.56,0.279772],[622.58,0.32124385],[623.45,6.00882401],[623.46,2.65168728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742492239079,[[621.76,0.674],[621.66,0.2796461],[621.64,1.19999387],[621.39,1.19999387],[621.27,1.19999387]],[[622.96,0.3210479],[622.97,0.29538093],[623.21,0.2796461],[623.41,0.66588552],[623.42,0.64]]]
["bitfinex-derivatives","BNBF0:USTF0",1742492302236,[[621.76,1.19999387],[621.73,0.32168304],[621.72,0.836],[621.69,0.27968881],[621.45,1.19999387]],[[622.74,0.27968881],[622.77,0.645],[622.83,0.32111491],[624.34,2.46475735],[624.72,2.46475735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742492359702,[[622.03,1.211],[622.0,1.19999387],[621.8,1.47956022],[621.71,1.19999387],[621.54,1.43999265]],[[623.27,0.29530137],[623.28,0.32088307],[623.37,0.27956635],[623.5,0.66573014],[623.51,3.63685465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742492390114,[[622.39,0.25279242],[622.38,0.32134708],[622.3,0.825],[622.26,0.2793184],[622.17,0.527]],[[623.87,0.3205796],[623.88,0.29498616],[624.02,0.27930831],[624.15,0.526],[625.79,2.46475735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742492462867,[[622.4,1.379],[622.36,1.19999387],[622.12,1.19999387],[622.01,1.19999387],[621.81,1.43999265]],[[623.34,0.29514897],[623.35,0.27945522],[623.39,0.645],[623.4,0.3208213],[624.31,2.46475735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742492500000,[[622.51,0.757],[622.21,0.27940474],[621.96,1.19999387],[621.75,1.19999387],[621.66,1.19999387]],[[623.53,0.32075441],[623.54,0.29518304],[623.57,0.27940474],[624.32,5.98060402],[624.33,2.63754127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742492531317,[[622.52,1.499],[621.94,1.19999387],[621.72,1.19999387],[621.61,1.19999387]],[[623.14,0.32095516],[623.2,0.798],[624.28,2.46475735],[628.84,3.39488799],[630.57,9.57851855]]]
["bitfinex-derivatives","BNBF0:USTF0",1742492592764,[[622.52,1.499],[622.21,1.19999387],[622.11,0.27948328],[621.97,1.19999387],[621.86,1.19999387]],[[623.12,0.85548103],[623.14,0.32095516],[624.36,2.46475735],[624.66,2.46475735],[625.0,2.46475735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742492652116,[[622.73,0.718],[622.72,0.601],[622.61,0.27917275],[622.5,1.19999387],[622.26,1.19999387]],[[624.52,0.29495267],[624.54,0.27918059],[624.58,0.66502306],[624.59,0.697],[625.14,2.46475735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742492681345,[[622.68,2.05699387],[622.67,0.785],[622.37,1.19999387],[622.22,1.19999387]],[[624.48,0.32026646],[624.53,0.804],[624.55,0.29495267],[624.74,0.66502306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742492783424,[[623.08,1.19999387],[623.06,0.743],[622.86,1.19999387],[622.76,1.19999387],[616.12,5.67578062]],[[624.05,0.29484654],[624.08,0.502],[624.86,0.66480283],[625.0,2.46475735],[630.94,9.61191716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742492848070,[[623.06,1.25483897],[622.74,0.27909886],[622.69,1.19999387],[622.45,1.19999387],[622.33,1.19999387]],[[624.71,0.32014854],[624.72,0.29491361],[624.76,0.27909774],[624.78,4.29277375],[624.8,2.6464958]]]
["bitfinex-derivatives","BNBF0:USTF0",1742492865180,[[623.06,0.516],[622.92,0.596],[622.9,1.19999387],[622.73,0.27920299],[622.7,1.19999387]],[[623.94,0.61547379],[623.97,0.27920299],[624.55,6.00276308],[624.56,2.64864721],[624.79,2.46475735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742492912211,[[623.06,0.516],[622.85,0.828],[622.43,1.19999387],[622.29,0.279361],[622.21,1.19999387]],[[623.51,0.61585515],[623.61,0.27933297],[623.7,0.568],[624.55,2.46475735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742492988695,[[622.46,0.32130578],[622.42,0.27940362],[622.15,2.48799387],[621.87,1.19999387],[621.74,1.19999387]],[[624.48,0.32026646],[624.57,0.29498831],[625.3,5.3149517],[625.31,0.66473553],[625.32,2.46475735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742493029629,[[622.49,0.727],[622.48,0.598],[621.87,1.19999387],[621.61,1.19999387],[621.27,2.57780326]],[[623.31,0.32086762],[623.39,0.603],[624.72,2.46475735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742493054949,[[622.49,0.661],[622.48,0.598],[621.72,1.19999387],[621.7,0.2795933],[621.47,1.19999387]],[[622.97,0.32104274],[622.98,0.29532305],[622.99,0.2795933],[623.12,0.683],[624.37,2.46475735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742493110779,[[622.32,0.65],[622.31,0.62],[621.44,1.19999387],[621.23,1.19999387],[620.97,2.57888115]],[[622.68,0.32119226],[622.73,0.703],[623.74,2.46475735],[624.0,2.46475735],[624.98,2.64742596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742493191644,[[622.2,0.612],[621.96,0.805],[621.24,1.19999387],[620.99,1.19999387]],[[622.33,0.3213729],[622.62,0.7],[623.7,2.46475735],[624.02,2.46475735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742493226774,[[621.89,0.741],[621.59,1.19999387],[621.55,0.27963262],[621.32,1.19999387],[621.2,1.19999387]],[[623.38,0.29543841],[623.39,0.32082644],[623.48,0.27962813],[623.57,0.66561769],[623.58,0.644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742493316063,[[621.9,1.228],[621.25,0.27982824],[621.2,1.19999387],[620.83,1.19999387],[620.66,1.19999387]],[[622.36,0.27982824],[622.37,0.582],[622.38,0.32134708],[625.28,4.13650239],[662.47,24.0297929]]]
["bitfinex-derivatives","BNBF0:USTF0",1742493353202,[[621.9,1.228],[621.37,0.27968319],[621.35,1.19999387],[621.07,1.19999387],[620.94,1.19999387]],[[622.35,0.27968319],[623.85,0.6658371],[625.67,2.66155806],[625.68,5.6545791],[629.76,19.22414791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742493372316,[[621.9,1.228],[621.54,1.19999387],[621.32,1.19999387],[621.22,1.19999387],[621.03,1.43999265]],[[622.34,0.74],[623.47,6.01741952],[623.55,5.12091862],[623.83,2.46475735],[627.37,10.6986846]]]
["bitfinex-derivatives","BNBF0:USTF0",1742493434763,[[621.9,1.228],[621.4,1.19999387],[621.13,1.19999387],[621.0,1.19999387]],[[622.78,0.32114069],[622.79,0.29543912],[623.14,0.518],[624.01,2.46475735],[625.78,8.3076443]]]
["bitfinex-derivatives","BNBF0:USTF0",1742493488705,[[621.9,1.228],[621.36,0.27979225],[621.3,1.19999387],[620.98,1.19999387],[620.82,1.19999387]],[[622.42,0.652],[622.43,0.27979225],[622.49,0.3212903],[624.24,2.65293838],[630.08,5.76715029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742493520035,[[621.9,1.228],[621.61,1.19999387],[621.48,0.27976525],[621.33,1.19999387],[621.2,1.19999387]],[[622.46,0.27976525],[622.49,0.3212903],[623.81,2.65356402],[623.94,2.46475735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742493573881,[[621.15,1.424],[621.11,1.19999387],[620.77,1.19999387],[620.61,1.19999387],[620.32,1.43999265]],[[622.07,1.21589801],[622.08,0.563],[622.19,0.32144521],[623.82,6.01380687],[623.83,2.46475735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742493637443,[[621.55,1.19999387],[621.46,0.793],[621.36,1.19999387],[621.01,2.4499875],[614.47,9.45963437]],[[621.98,0.663],[622.29,0.27988563],[623.59,2.46475735],[623.83,2.46475735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742493671765,[[621.54,1.19999387],[621.49,0.713],[621.46,0.793],[621.3,1.19999387],[581.58,34.8708353]],[[622.64,1.83813915],[622.68,0.722],[623.55,2.46475735],[623.84,2.46475735],[625.14,5.6997474]]]
["bitfinex-derivatives","BNBF0:USTF0",1742493689985,[[621.54,1.593],[621.5,1.52179596],[621.2,1.19999387],[621.06,1.19999387],[614.24,9.45963437]],[[622.32,1.22271081],[622.57,1.19624901],[624.18,2.46475735],[624.56,2.46475735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742493738513,[[621.36,0.721],[621.22,0.27989239],[621.2,1.19999387],[620.92,1.19999387],[620.8,1.19999387]],[[622.41,1.21967013],[622.42,0.32132643],[622.53,0.27986087],[622.59,0.838],[624.03,2.46475735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742493786959,[[620.96,0.2569638],[620.95,0.28000274],[618.48,2.59606787],[617.79,7.28154394],[615.34,9.36198506]],[[622.0,1.22020362],[622.03,0.28002189],[622.11,0.32148655],[622.13,0.89],[629.57,9.61191716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742493803875,[[621.12,1.19285911],[620.97,0.65],[620.9,1.19285911],[614.11,9.58484101],[608.49,8.51367093]],[[621.89,1.22099195],[622.09,0.841],[622.11,0.32148655],[623.32,2.44415404],[629.45,5.76715029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742493848408,[[621.04,0.624]],[[621.56,1.22387635],[621.65,0.28011317],[621.71,0.929],[622.11,0.32148655],[623.82,2.44415404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742493898537,[[620.53,1.19285911],[620.48,0.713],[620.47,0.28027222],[620.28,1.19285911],[615.35,2.95783721]],[[621.39,0.2802677],[622.11,0.32148655],[622.94,2.44415404],[624.58,2.65730779],[624.59,5.69458962]]]
["bitfinex-derivatives","BNBF0:USTF0",1742493914737,[[620.75,0.959],[620.74,1.19285911],[620.57,1.19285911],[620.48,1.19285911],[620.38,0.99176897]],[[621.37,1.22293061],[621.59,0.32175549],[621.65,0.28027335],[622.1,0.75],[622.3,2.44415404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742493952381,[[620.42,1.19285911],[620.19,1.19285911],[620.18,0.28037496],[620.08,1.19285911],[619.87,1.43143094]],[[621.14,0.28037496],[621.22,0.968],[621.33,0.32189013],[622.48,2.44415404],[628.79,9.61191716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742493999329,[[619.96,0.25834034],[619.95,1.19285911],[619.9,0.28049813],[619.87,0.32264829],[619.81,0.992]],[[620.93,1.21842243],[620.94,0.28049813],[620.96,0.751],[620.98,0.32207156],[622.44,2.44415404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742494035663,[[620.36,0.25801136],[620.35,1.19285911],[620.25,0.699],[620.15,1.19285911],[620.1,0.28041111]],[[620.83,0.645],[621.09,0.28041111],[622.47,5.38255995],[622.48,2.65415668],[622.51,2.44415404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742494069902,[[620.56,1.19285911],[620.43,0.28020565],[620.41,0.32236746],[620.36,0.786]],[[621.88,0.32160545],[621.89,1.50985282],[621.99,0.28020565],[622.36,1.014],[624.5,5.66601332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742494102831,[[620.92,1.19285911],[620.77,1.005],[620.72,1.19285911],[620.63,1.19285911],[620.51,0.2802237]],[[621.3,1.22638718],[621.33,0.796],[621.38,0.28022482],[621.68,0.32170891],[622.52,2.44415404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742494165578,[[620.9,0.845],[620.87,1.19285911],[620.66,0.60239588],[620.6,1.19285911],[616.0,5.21716314]],[[621.57,1.22370556],[621.58,0.28015715],[621.76,0.32166752],[621.83,0.841],[623.26,2.44415404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742494185705,[[620.85,1.032],[620.77,1.19285911],[620.66,0.32223761],[620.43,1.19285911],[613.66,9.45963437]],[[621.48,0.866],[621.76,0.32166752],[623.68,2.44415404],[624.1,2.44415404],[627.58,7.34576964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742494259267,[[621.24,1.19285911],[621.21,0.807],[621.06,0.27996219],[620.96,1.19285911],[620.84,1.19285911]],[[622.18,1.22277777],[622.24,0.27996106],[622.28,0.32139872],[623.68,2.44415404],[625.45,8.36623688]]]
["bitfinex-derivatives","BNBF0:USTF0",1742494273073,[[621.55,1.19285911],[621.45,0.667],[621.36,1.19285911],[621.27,1.19285911],[621.1,1.43143094]],[[622.17,1.22388844],[622.19,0.651],[622.28,0.32139872],[623.11,2.44415404],[629.76,9.61191716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742494324512,[[621.53,0.25598059],[621.52,1.19285911],[621.39,0.75],[621.38,0.27984062],[621.29,1.19285911]],[[622.22,0.862],[622.34,0.27984062],[623.75,6.04240303],[623.79,2.44415404],[623.82,2.65069165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742494380461,[[622.02,1.19285911],[621.88,0.935],[621.87,0.32161062],[621.71,1.19285911],[614.8,5.67578062]],[[622.88,1.21702119],[622.95,0.765],[622.99,0.32103244],[624.67,2.44415404],[630.62,9.61191716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742494427696,[[622.27,1.19285911],[622.07,1.19285911],[621.98,1.19285911],[621.96,0.98002579],[621.95,0.27958769]],[[622.8,0.826],[622.81,0.27958769],[622.99,0.32103244],[624.12,2.44415404],[625.4,6.78789658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742494440806,[[622.22,1.089],[622.07,1.19285911],[621.87,0.32161062],[621.81,1.19285911],[614.75,9.45963437]],[[622.83,1.22349037],[622.92,1.056],[622.99,0.32103244],[624.36,2.44415404],[630.61,5.76715029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742494477639,[[622.22,1.089],[622.14,1.19285911],[621.93,0.27956298],[621.82,1.19285911],[621.67,1.19285911]],[[622.94,1.22487039],[622.96,0.27956298],[622.99,0.32103244],[624.76,2.44415404],[628.37,7.34753838]]]
["bitfinex-derivatives","BNBF0:USTF0",1742494535877,[[622.33,0.91],[622.32,1.19285911],[622.23,1.19285911],[622.08,1.71083568],[621.99,2.4354207]],[[623.94,0.32054364],[623.95,2.18527942],[623.96,3.67214702],[624.07,2.9333456],[624.13,2.44415404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742494553782,[[622.14,0.734],[621.94,1.19285911],[621.88,0.27957646],[621.84,1.19285911],[615.5,5.67578062]],[[622.92,1.22282044],[623.09,0.32098091],[623.14,0.27957646],[624.14,2.44415404],[624.16,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742494601132,[[621.98,0.25658246],[621.96,0.791],[621.87,0.32161062],[621.83,0.27965622],[621.76,1.19562758]],[[622.74,0.27965509],[622.89,0.931],[623.09,0.32098091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742494669994,[[622.32,0.25606013],[622.3,1.19460691],[622.07,1.19562758],[622.04,0.27955737],[621.88,2.59464461]],[[623.0,0.27955737],[623.09,0.32098091],[624.49,2.37182116],[624.52,2.45368001],[624.81,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742494714326,[[622.36,0.25627811],[622.35,1.002],[622.32,1.19460691],[622.25,0.27948889],[622.03,1.19562758]],[[622.95,0.781],[623.14,0.27948889],[624.96,2.45368001],[625.33,2.45368001],[625.72,12.48705141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742494746855,[[622.35,1.002],[622.34,1.19460691],[622.15,1.19562758],[622.06,1.19562758],[621.91,2.60481261]],[[622.94,1.22267655],[622.95,0.797],[624.18,8.69403623],[624.19,2.45368001],[624.43,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742494817320,[[622.29,0.678],[621.65,0.27961914],[621.28,1.19460691],[620.93,1.19562758],[620.76,1.19562758]],[[622.99,1.53900014],[623.04,0.27961802],[625.05,2.45368001],[625.5,2.45368001],[628.55,3.41836403]]]
["bitfinex-derivatives","BNBF0:USTF0",1742494847448,[[621.96,1.19460691],[621.88,0.883],[621.72,1.19562758],[621.7,0.2796697],[621.6,1.19562758]],[[622.74,1.21260643],[622.81,0.2796697],[622.88,0.32108913],[624.13,2.45368001],[624.43,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742494882975,[[621.88,0.705],[621.46,1.19460691],[621.38,0.2797765],[621.26,1.19562758],[621.17,1.19562758]],[[622.54,1.22206713],[622.59,0.27977538],[622.61,0.32122837],[622.79,0.901],[623.74,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742494938725,[[621.22,0.25789368],[621.16,1.19460691],[620.99,0.692],[620.98,1.19562758],[620.75,2.6071857]],[[621.92,0.818],[623.16,2.45368001],[623.39,2.45368001],[623.67,2.45368001],[628.1,9.5859287]]]
["bitfinex-derivatives","BNBF0:USTF0",1742494960848,[[621.22,1.19460691],[621.0,1.19562758],[620.99,0.692],[620.98,0.280014],[620.9,1.19562758]],[[621.9,1.21857132],[621.91,0.280014],[623.24,6.02585569],[623.25,2.45368001],[623.52,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742494996775,[[621.0,1.19460691],[620.95,1.023],[620.78,1.19562758],[620.77,0.2801143],[620.68,1.19562758]],[[621.67,1.22172404],[621.69,1.2011143],[623.1,2.45368001],[623.37,2.45368001],[628.56,9.5859287]]]
["bitfinex-derivatives","BNBF0:USTF0",1742495042318,[[621.4,1.19460691],[621.25,0.7],[621.21,1.19562758],[621.13,1.47557851],[615.6,5.67578062]],[[622.05,1.21940807],[622.07,0.27995093],[623.25,2.45368001],[623.44,2.65553335],[625.34,2.65535868]]]
["bitfinex-derivatives","BNBF0:USTF0",1742495099760,[[621.48,0.32181244],[621.43,0.849],[621.41,1.19460691],[621.38,0.27979225]],[[622.44,1.007],[622.53,0.27979225],[624.6,2.45368001],[625.01,2.45368001],[626.27,2.65019573]]]
["bitfinex-derivatives","BNBF0:USTF0",1742495139895,[[622.06,0.9],[621.96,1.19460691],[621.79,0.27956972],[621.66,1.19562758],[621.52,1.19562758]],[[623.43,1.508854],[623.44,0.32080071],[623.46,0.27956972],[623.83,0.935],[624.6,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742495169936,[[622.06,0.9],[621.72,1.19460691],[621.43,1.19562758],[621.3,1.19562758],[621.2,2.6116426]],[[622.47,0.885],[622.5,0.27971803],[622.85,0.32110459],[624.45,2.45368001],[624.8,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742495238901,[[622.12,1.19460691],[621.91,1.141],[621.86,1.19562758],[621.74,1.19562758],[617.45,5.2299197]],[[622.68,1.22201978],[622.69,0.27965846],[622.77,1.106],[623.03,0.32101182],[624.3,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742495256509,[[621.91,1.141],[621.74,1.19460691],[621.68,0.27971578],[621.5,0.32180209],[621.45,1.19562758]],[[622.92,1.54263998],[622.95,1.122],[622.99,0.27966633],[624.45,2.45368001],[624.82,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742495303647,[[622.2,0.746],[622.1,1.19460691],[621.9,0.27952705],[621.84,1.19562758],[621.72,1.19562758]],[[623.28,1.54077286],[623.41,0.27952705],[623.83,0.815],[624.38,2.45368001],[628.37,3.41080329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742495372304,[[622.28,1.19460691],[622.2,0.981],[622.08,1.19562758],[622.04,0.2795686],[621.98,1.19562758]],[[622.85,1.22103691],[622.94,0.2795686],[623.15,0.32095001],[624.23,2.45368001],[624.48,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742495421444,[[622.46,0.695],[622.24,1.19460691],[622.11,0.27946083],[621.97,1.19562758],[621.85,1.19562758]],[[623.29,1.53661583],[623.37,0.27946083],[623.65,0.917],[624.69,2.45368001],[625.02,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742495438164,[[621.99,0.2572835],[621.98,0.32155374],[621.97,1.19460691],[621.95,0.27954614],[621.71,1.19562758]],[[623.05,0.27954614],[623.09,0.32098091],[623.11,0.691],[624.73,2.45368001],[625.06,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742495507316,[[622.49,1.19460691],[622.37,0.775],[622.24,1.47505251],[622.13,1.19562758],[621.92,1.4347531]],[[623.42,1.54312451],[623.44,0.27942493],[624.55,2.45368001],[624.86,2.45368001],[630.75,9.5859287]]]
["bitfinex-derivatives","BNBF0:USTF0",1742495557966,[[622.68,0.98],[622.66,1.19460691],[622.57,0.27910558],[622.31,1.19562758],[622.15,1.19562758]],[[625.01,0.31999488],[625.12,8.47787747],[625.13,0.911],[625.43,2.45368001],[625.86,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742495566075,[[622.81,1.19460691],[622.55,1.19562758],[622.43,1.19562758],[622.21,1.4347531],[615.52,5.67578062]],[[624.27,0.32037419],[624.28,1.51398547],[624.94,2.45368001],[626.65,8.32778032],[628.72,7.31430849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742495621716,[[622.79,0.97],[622.75,1.19460691],[622.52,1.19562758],[622.51,0.27933634],[622.42,1.19562758]],[[623.3,1.22209301],[623.39,0.27933634],[623.57,0.902],[623.8,0.32061558],[624.83,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742495699085,[[622.91,1.02],[622.85,1.19460691],[622.59,1.19562758],[622.47,1.19562758],[622.24,1.4347531]],[[623.53,1.22062917],[623.55,0.857],[623.62,0.32070812],[625.17,2.45368001],[625.5,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742495742225,[[623.22,1.19460691],[623.18,0.955],[622.99,1.19562758],[622.92,0.27911789],[622.89,1.19562758]],[[624.0,1.21899056],[624.05,0.27911789],[624.1,0.32046146],[624.92,0.857],[625.21,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742495766646,[[623.26,0.25541643],[623.25,1.19460691],[623.18,0.955],[623.17,0.27908543],[623.0,1.19562758]],[[623.91,0.996],[624.06,0.2790776],[625.72,2.45368001],[626.04,2.45368001],[626.29,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742495826679,[[623.57,0.27888861],[623.51,0.715],[623.42,1.19460691],[623.13,1.19562758],[622.99,1.19562758]],[[626.0,1.50946152],[626.01,0.31948371],[626.11,0.66459871],[626.13,0.27869207],[626.4,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742495844285,[[623.86,0.791],[623.85,1.19460691],[623.67,1.19562758],[623.59,1.19562758],[623.57,0.2788428]],[[624.6,1.21666324],[624.66,0.2788428],[624.77,0.3201178],[625.48,0.834],[625.62,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742495904432,[[623.57,1.19460691],[623.4,0.683],[623.35,0.27895344],[623.34,1.19562758],[623.24,1.19562758]],[[624.23,1.21982137],[624.35,0.27895344],[624.52,0.32024594],[624.7,0.978],[625.63,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742495946577,[[623.61,1.19460691],[623.54,0.848],[623.45,0.2789322],[623.34,1.19562758],[623.21,1.19562758]],[[624.25,1.221377],[624.27,0.868],[624.33,0.2789322],[624.47,0.32027159],[625.98,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742495986009,[[623.78,1.19460691],[623.57,0.27883498],[623.55,0.958],[623.53,1.19562758],[623.41,1.19562758]],[[624.57,1.21840323],[624.7,0.27883498],[624.76,0.32012292],[625.79,0.805],[626.03,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742496018441,[[623.55,0.958],[623.11,0.27903844],[622.79,1.19460691],[622.49,1.19562758],[622.35,1.19562758]],[[624.04,1.21334961],[624.1,0.27903732],[624.26,0.32037932],[626.19,2.45368001],[626.57,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742496084883,[[622.8,1.19460691],[622.66,0.27927917],[622.53,1.19562758],[622.4,1.19562758],[622.17,1.4347531]],[[623.53,1.22175377],[623.58,0.27927917],[623.65,1.043],[625.24,2.45368001],[625.58,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742496126721,[[622.99,1.19460691],[622.81,0.955],[622.72,1.19562758],[622.7,0.2792478],[622.6,1.19562758]],[[623.7,0.27921867],[625.3,2.45368001],[625.63,2.45368001],[626.33,2.65605846],[626.34,5.70356478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742496148747,[[623.04,1.19460691],[622.85,1.19562758],[622.78,0.98283918],[622.77,0.921],[622.76,1.19562758]],[[624.52,0.32024594],[624.53,5.84895396],[624.55,2.65904992],[624.88,2.45368001],[625.12,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742496194077,[[623.1,1.092],[623.07,1.19460691],[622.9,1.19562758],[622.82,1.19562758],[615.74,3.94951838]],[[623.5,1.22321504],[623.51,0.743],[623.92,0.32055391],[624.65,2.45368001],[631.19,9.58544708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742496253932,[[622.9,1.044],[622.75,1.19460691],[622.5,1.19562758],[622.39,1.19562758],[610.08,14.35452745]],[[623.49,1.22274235],[623.5,0.957],[623.92,0.32055391],[625.0,2.45368001],[630.11,3.41718847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742496276650,[[622.93,1.19460691],[622.9,1.044],[622.77,0.27920411],[622.68,1.19562758],[615.78,15.28086044]],[[623.73,1.22087798],[623.77,0.27919067],[623.92,0.32055391],[624.08,0.944],[625.45,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742496316977,[[623.46,1.19460691],[623.3,1.19562758],[623.22,1.19562758],[623.11,0.98068454],[616.95,5.74193381]],[[623.99,0.741],[625.13,4.32710595],[625.14,2.65481937],[625.15,2.45368001],[625.36,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742496380831,[[623.65,0.25455699],[623.64,1.19460691],[623.54,0.732],[623.51,0.27888861],[623.39,1.19562758]],[[624.45,1.32988861],[624.49,0.32026133],[626.01,2.45368001],[626.33,2.45368001],[629.75,3.40161418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742496407151,[[623.78,1.19460691],[623.54,1.19562758],[623.43,1.19562758],[623.23,1.4347531],[623.1,2.44107299]],[[624.45,1.015],[626.02,2.45368001],[626.32,2.45368001],[627.23,2.45368001],[627.52,12.44861377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742496441988,[[623.8,0.992],[623.69,1.19460691],[623.57,0.27883498],[623.36,1.19562758],[623.22,2.58765369]],[[624.61,1.22130736],[624.68,0.27883498],[624.79,0.32010755],[626.43,2.45368001],[626.84,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742496536160,[[623.95,1.19460691],[623.89,0.32056933],[623.78,0.27878026],[623.72,1.19562758],[623.61,1.19562758]],[[624.64,0.74],[626.06,6.02319025],[626.09,0.31944289],[626.12,2.45368001],[627.51,5.68796644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742496589502,[[624.4,1.19460691],[624.39,0.25278958],[624.16,1.19562758],[624.05,1.19562758],[623.85,3.99990435]],[[625.13,0.701],[625.21,0.27856045],[626.08,0.66473282],[626.09,0.31944289],[626.61,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742496610924,[[624.41,1.023],[624.34,0.27854484],[624.12,1.19460691],[623.73,1.19562758],[623.55,1.19562758]],[[625.17,1.21760333],[625.2,0.27854484],[625.22,0.755],[626.09,0.31944289],[627.5,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742496646050,[[624.51,0.691],[624.25,1.19460691],[624.19,0.27858833],[624.0,1.19562758],[623.89,1.51619691]],[[625.02,1.21948779],[625.05,0.27858833],[625.07,0.928],[626.09,0.31944289],[626.6,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742496703900,[[624.28,1.19460691],[624.07,1.19562758],[624.06,0.2786374],[619.77,5.13524615],[617.04,5.74193381]],[[624.94,0.946],[624.98,0.2786374],[626.09,0.31944289],[626.3,2.45368001],[635.17,4.53452203]]]
["bitfinex-derivatives","BNBF0:USTF0",1742496725520,[[624.22,0.25246168],[624.21,0.938],[624.15,1.19460691],[624.07,0.27864298],[623.88,1.19562758]],[[624.93,1.22022459],[624.98,0.27865079],[626.09,0.31944289],[626.57,2.45368001],[627.61,9.82209551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742496767952,[[624.76,0.32012292],[624.74,1.19460691],[624.7,1.21325086],[624.54,1.19562758],[624.44,1.19562758]],[[626.09,0.31944289],[627.79,5.91877983],[627.81,2.45368001],[628.07,2.45368001],[628.11,2.59876821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742496847510,[[625.53,1.19460691],[625.5,0.967],[625.33,1.19562758],[625.31,0.2780941],[625.24,1.19562758]],[[626.18,1.21766494],[626.21,0.2780941],[626.23,0.868],[626.35,0.31931028],[627.55,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742496869723,[[625.52,2.13460691],[625.32,1.19562758],[625.22,1.19562758],[625.2,0.27812632],[621.8,11.21149773]],[[626.08,1.21789863],[626.09,0.27812966],[626.17,0.662],[626.35,0.31931028],[627.38,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742496934867,[[625.14,0.832],[625.03,1.19460691],[624.78,1.19562758],[624.66,1.19562758],[617.69,9.56968497]],[[625.83,1.21749086],[626.05,0.3194633],[626.32,0.863],[627.34,2.45368001],[632.35,10.70647041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742496973894,[[625.03,0.812],[624.87,1.19460691],[624.61,1.19562758],[624.48,1.19562758],[624.25,1.4347531]],[[625.6,1.21967152],[626.04,0.3194684],[627.26,2.45368001],[627.59,2.45368001],[628.68,3.50525716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742497012323,[[624.89,0.77],[624.8,1.19460691],[624.69,0.27836994],[624.54,1.19562758],[624.42,1.19562758]],[[625.98,1.83189257],[627.16,2.64862142],[627.23,2.45368001],[627.55,2.45368001],[629.0,5.68637979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742497048949,[[624.89,0.77],[624.77,1.19460691],[624.44,1.19562758],[624.28,1.19562758],[617.06,0.57838276]],[[625.56,0.27837216],[625.79,1.21765204],[625.8,0.31959092],[625.84,0.739],[627.48,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742497108311,[[624.59,1.19460691],[624.37,0.27846572],[624.35,1.19562758],[624.23,1.19562758],[617.17,9.44621714]],[[625.26,1.21769641],[625.33,0.93346572],[625.8,0.31959092],[626.9,2.45368001],[627.2,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742497150556,[[624.5,1.19460691],[624.27,0.27854819],[624.21,1.19562758],[624.07,1.19562758],[623.82,1.4347531]],[[625.23,0.27854819],[625.27,0.826],[625.8,0.31959092],[626.94,2.45368001],[633.14,5.75125801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742497169265,[[624.77,1.19460691],[624.58,1.19562758],[624.49,1.19562758],[624.33,1.4347531],[624.32,0.97997931]],[[625.74,0.934],[625.75,0.31961646],[626.32,0.66581551],[626.87,2.45368001],[627.12,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742497230713,[[624.64,1.19460691],[624.42,0.27847129],[624.41,1.19562758],[624.3,1.19562758],[624.11,4.02155995]],[[625.3,1.21993075],[625.31,0.27847017],[625.59,0.3196982],[625.83,0.953],[626.79,2.67806462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742497274756,[[624.7,1.19460691],[624.45,0.27846572],[624.41,1.19562758],[624.27,1.19562758],[624.02,1.4347531]],[[625.28,0.89223763],[625.35,0.27846572],[625.57,0.711],[627.09,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742497295966,[[624.73,1.19460691],[624.49,1.19562758],[624.39,0.97902695],[624.38,1.19562758],[624.37,0.2785036]],[[625.22,1.22192551],[625.23,0.2785036],[626.67,6.03675159],[626.68,2.68248766],[626.69,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742497365626,[[624.48,1.19460691],[624.45,0.926],[624.41,0.27851252],[624.14,1.19562758],[623.98,1.19562758]],[[625.11,0.764],[625.33,0.27851252],[625.47,0.31975954],[627.56,2.45368001],[627.98,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742497405949,[[624.69,1.19460691],[624.45,0.926],[624.39,1.19562758],[624.25,1.19562758],[612.08,8.5504477]],[[626.43,0.31926951],[626.44,1.51036841],[627.21,0.718],[633.23,9.57166955],[638.88,8.61454853]]]
["bitfinex-derivatives","BNBF0:USTF0",1742497430974,[[624.79,1.19460691],[624.61,0.27838441],[624.59,0.717],[624.58,0.32021518],[624.55,1.19562758]],[[625.6,0.27838441],[625.92,0.31952965],[627.13,2.45368001],[627.43,2.45368001],[629.42,5.67066576]]]
["bitfinex-derivatives","BNBF0:USTF0",1742497495737,[[624.94,1.19460691],[624.77,1.043],[624.69,0.27815634],[624.66,1.19562758],[624.52,1.19562758]],[[625.82,1.2194114],[625.83,0.89275433],[625.91,0.27815634],[625.92,0.31952965],[627.39,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742497559488,[[625.05,1.089],[625.03,1.19460691],[624.8,1.19562758],[624.69,1.19562758],[624.64,0.27837328]],[[625.48,0.706],[625.51,0.27837328],[625.92,0.31952965],[627.0,2.45368001],[627.29,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742497615941,[[625.04,1.19460691],[625.02,0.764],[624.83,1.19562758],[624.73,1.19562758],[617.74,9.64981684]],[[625.53,0.89232417],[625.66,1.01],[625.92,0.31952965],[628.64,5.69005734],[633.26,9.57166955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742497669993,[[624.7,1.19460691],[624.59,0.842],[624.51,1.19562758],[624.42,1.19562758]],[[625.39,1.21623626],[625.4,0.89012493],[625.42,1.014],[625.68,0.31965221],[630.88,7.30979526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742497710427,[[624.96,1.085],[624.77,1.19460691],[624.58,0.32021518],[624.53,1.19562758],[624.43,1.19562758]],[[625.31,1.22167982],[625.33,1.17295634],[625.36,0.753],[625.68,0.31965221],[626.69,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742497765778,[[624.53,0.757],[624.3,1.19460691],[624.19,0.27857383],[623.99,1.19562758],[623.84,1.19562758]],[[625.06,2.11099316],[625.07,0.27856826],[625.1,1.087],[625.68,0.31965221],[626.97,2.45368001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742497815935,[[624.29,1.18659316],[624.23,0.27852701],[624.2,1.051],[623.89,1.18659316],[623.7,1.18659316]],[[625.17,0.89357],[625.25,0.27852701],[625.39,0.31980044],[625.61,1.124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742497900608,[[624.91,1.18659316],[624.65,1.18659316],[624.55,0.27827645],[624.52,1.18659316],[624.29,1.42391179]],[[626.4,2.40944134],[626.41,0.3192797],[626.51,0.27827645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742497915607,[[624.91,0.743],[624.74,1.18659316],[624.67,0.27835435],[624.47,1.18659316],[624.34,1.18659316]],[[625.64,1.21644019],[625.65,0.89416318],[625.7,0.27835435],[625.74,0.915],[625.89,0.31954496]]]
["bitfinex-derivatives","BNBF0:USTF0",1742497981572,[[624.97,1.044],[624.52,1.18659316],[624.32,0.27846906],[624.28,1.18659316],[624.17,1.18659316]],[[625.29,1.21689085],[625.3,0.89102735],[625.36,0.27846795],[625.39,0.678],[625.89,0.31954496]]]
["bitfinex-derivatives","BNBF0:USTF0",1742498054534,[[624.66,1.18659316],[624.64,1.04],[624.43,1.18659316],[624.32,1.18659316],[624.27,0.97988494]],[[625.11,0.665],[625.14,0.27854261],[625.89,0.31954496],[626.5,2.44601077],[626.79,2.44601077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742498070648,[[624.71,1.18659316],[624.64,1.04],[624.49,1.18659316],[624.41,0.278488],[624.39,1.18659316]],[[625.25,1.22021021],[625.27,0.772],[625.28,0.89347443],[625.29,0.278488],[625.89,0.31954496]]]
["bitfinex-derivatives","BNBF0:USTF0",1742498127703,[[624.89,1.1902406],[624.69,1.1902406],[624.6,1.1902406],[624.42,0.27845569],[617.38,9.51196915]],[[625.3,0.89296836],[625.35,0.27845569],[625.37,0.819],[625.63,0.31967776],[638.54,14.36678876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742498185759,[[624.99,1.1902406],[624.95,0.941],[624.75,1.1902406],[624.74,0.27821304],[624.7,0.97689589]],[[626.54,0.31921345],[626.55,2.17465113],[626.56,0.88963746],[626.64,0.27821304],[628.71,2.65672683]]]
["bitfinex-derivatives","BNBF0:USTF0",1742498251418,[[624.62,0.695],[624.6,0.27843007],[624.54,1.1902406],[624.21,1.1902406],[624.06,1.1902406]],[[625.44,0.89208526],[625.49,0.27843007],[626.05,0.3194633],[627.53,2.67252206],[629.08,2.66013073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742498273835,[[624.93,1.1902406],[624.74,1.1902406],[624.66,1.1902406],[624.63,0.97819168],[624.62,0.695]],[[625.76,1.2149131],[625.78,0.88968602],[625.86,0.31956028],[625.89,0.675],[627.76,5.67153734]]]
["bitfinex-derivatives","BNBF0:USTF0",1742498321382,[[625.05,1.083],[624.99,1.1902406],[624.87,1.1902406],[624.65,1.42828872]],[[626.96,1.50258467],[626.98,0.88504551],[627.6,2.44921795],[627.92,2.44921795],[634.01,5.69611138]]]
["bitfinex-derivatives","BNBF0:USTF0",1742498386234,[[625.41,0.831],[625.34,0.27811076],[625.2,0.31989763],[624.97,1.18664589],[624.8,1.18664589]],[[626.08,0.856],[626.21,0.27811076],[628.32,2.66998604],[632.32,3.41722853],[639.63,8.60369277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742498393037,[[625.41,0.831],[625.38,0.27809743],[625.2,0.31989763],[624.94,1.18664589],[624.76,1.18664589]],[[626.08,0.856],[626.27,0.27809743],[628.43,2.44357801],[628.9,2.44357801],[629.42,2.44357801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742498467213,[[625.99,1.18166345],[625.8,1.18664589],[625.71,1.18664589],[625.68,0.97615828],[625.67,0.31965732]],[[626.6,0.88743408],[626.61,0.841],[626.71,0.27791532],[627.04,0.31895891],[632.08,3.41148303]]]
["bitfinex-derivatives","BNBF0:USTF0",1742498558097,[[626.1,1.122],[625.8,1.18166345],[625.56,1.46458673],[625.45,1.18664589],[625.25,1.42397507]],[[626.45,0.89000405],[626.48,0.27794084],[626.5,0.978],[627.04,0.31895891],[634.22,9.53926314]]]
["bitfinex-derivatives","BNBF0:USTF0",1742498588121,[[625.4,0.87],[625.31,1.18166345],[625.26,0.27807854],[625.05,1.18664589],[624.93,1.18664589]],[[626.35,1.21280657],[626.38,0.88773861],[626.43,0.27807188],[627.04,0.31895891],[629.31,5.65796777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742498624857,[[625.42,1.005],[625.31,1.18166345],[625.03,1.18664589],[624.91,1.18664589],[618.15,5.69269562]],[[626.05,1.21543801],[626.06,0.27815745],[626.08,0.88916693],[626.15,0.765],[627.04,0.31895891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742498703826,[[625.14,1.065],[624.94,1.18166345],[624.87,0.27827978],[624.59,1.18664589],[624.42,1.18664589]],[[625.68,1.21897087],[625.71,0.89215118],[625.74,1.06],[625.81,0.27827978],[627.87,2.44357801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742498743260,[[625.13,0.866],[624.71,1.18166345],[624.61,0.27836326],[624.44,1.18664589],[624.31,1.18664589]],[[625.49,0.89080468],[625.53,0.99836326],[627.03,2.67241404],[627.25,2.44357801],[631.22,3.4220233]]]
["bitfinex-derivatives","BNBF0:USTF0",1742498787002,[[624.9,0.718],[624.8,1.18166345],[624.55,1.18664589],[624.5,0.2784323],[624.43,1.18664589]],[[625.37,1.2194197],[625.38,0.89264584],[625.39,1.052],[625.42,0.2784323],[626.85,2.44357801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742498811722,[[624.93,1.18166345],[624.92,0.724],[624.72,1.18664589],[624.62,1.18664589],[624.44,2.58518541]],[[626.55,0.31920836],[626.56,7.56210809],[626.57,0.2782898],[626.61,2.68291102],[626.64,2.44357801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742498874282,[[624.83,2.00208206],[624.6,1.19308206],[624.57,0.97966659],[624.49,1.19308206],[622.19,6.92179345]],[[625.42,1.21928767],[625.43,0.89270239],[625.5,0.27841002],[625.68,0.31965221],[633.34,5.74986651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742498916205,[[624.97,0.825],[624.85,1.19308206],[624.57,1.19308206],[624.44,1.19308206],[622.31,7.24098239]],[[625.37,0.909],[625.68,0.31965221],[627.12,2.44937728],[627.47,2.44937728],[629.09,8.3746071]]]
["bitfinex-derivatives","BNBF0:USTF0",1742498968855,[[624.9,1.038],[624.8,1.19308206],[624.56,0.27840891],[624.54,1.19308206],[624.42,1.19308206]],[[625.47,0.89199373],[625.48,0.27840891],[625.61,0.767],[625.68,0.31965221],[638.67,14.3746662]]]
["bitfinex-derivatives","BNBF0:USTF0",1742499025703,[[625.04,0.797],[625.01,1.17754366],[624.77,1.45578784],[624.65,1.17754366],[624.6,0.97812648]],[[626.22,1.82054963],[626.27,0.727],[626.28,0.27824418],[633.71,9.58311085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742499053031,[[625.04,0.797],[624.94,1.17754366],[624.78,0.2782987],[624.64,1.17754366],[624.5,1.17754366]],[[625.77,0.2782987],[626.1,0.31943778],[627.66,2.4222085],[628.45,2.4222085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742499095363,[[624.92,1.93154366],[624.67,0.27835212],[624.66,1.17754366],[624.55,1.17754366],[624.33,1.41305239]],[[625.61,1.21780422],[625.62,0.89067262],[625.65,0.27835212],[625.67,0.971],[626.05,0.3194633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742499176720,[[625.17,0.84],[625.02,1.17754366],[624.8,1.17754366],[624.69,1.17754366],[624.67,0.27830983]],[[625.7,0.89162826],[625.71,0.9],[625.79,0.27829091],[626.05,0.3194633],[627.16,2.4222085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742499260306,[[625.56,1.17754366],[625.5,0.739],[625.38,1.17754366],[625.29,1.17754366],[625.14,1.41305239]],[[625.98,1.62703543],[625.99,0.27816968],[626.05,0.3194633],[627.0,4.31863565],[627.04,2.67309524]]]
["bitfinex-derivatives","BNBF0:USTF0",1742499284914,[[625.48,1.17754366],[625.45,0.961],[625.29,1.17754366],[625.21,1.17754366],[625.05,1.41305239]],[[625.89,0.8917386],[625.9,0.901],[626.05,0.3194633],[627.09,2.4222085],[628.7,5.69390745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742499366179,[[625.33,1.008],[621.48,3.23321822],[621.47,4.01589961],[621.46,4.77067062],[619.47,4.15699485]],[[625.92,1.048],[629.96,4.16311841],[630.09,2.67025242],[630.1,5.68888734],[632.26,3.43363432]]]
["bitfinex-derivatives","BNBF0:USTF0",1742499409419,[[625.51,0.724],[625.2,0.27811521],[625.19,1.19224294],[625.06,1.19224294]],[[626.11,1.21932902],[626.13,0.89243674],[626.14,0.27811521],[626.45,0.31925931],[627.71,2.67686716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742499420926,[[625.6,1.19224294],[625.51,0.724],[625.37,1.19224294],[625.26,1.19224294],[620.74,6.1392243]],[[626.05,1.22031949],[626.06,0.89270302],[626.08,0.966],[626.45,0.31925931],[629.04,2.44281291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742499494285,[[625.05,1.44420081],[624.82,1.19224294],[624.37,1.19224294],[624.15,1.19224294],[623.77,1.43069153]],[[626.01,1.185],[626.04,0.27821638],[626.45,0.31925931],[628.71,2.44281291],[632.3,10.72344852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742499541520,[[625.56,1.19224294],[625.53,0.847],[625.34,1.19224294],[625.23,1.19224294],[625.14,0.2781241]],[[626.07,0.89043158],[626.1,0.27812521],[626.15,0.937],[626.35,0.31931028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742499544828,[[625.58,1.19224294],[625.53,0.847],[625.35,1.19224294],[625.25,1.19224294],[625.16,0.27811854]],[[626.09,1.21822156],[626.1,0.89043158],[626.12,0.27811743],[626.15,0.937],[626.35,0.31931028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742499630883,[[625.62,1.04],[625.55,1.19224294],[625.28,1.19224294],[625.16,1.19224294],[624.93,1.43069153]],[[626.03,0.861],[626.23,0.27808854],[626.35,0.31931028],[627.85,2.44281291],[628.18,2.44281291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742499712563,[[625.78,1.19360955],[625.71,1.129],[625.54,1.19360955],[625.42,1.4716381],[625.21,1.43233147]],[[626.27,0.778],[626.3,0.27802855],[627.74,2.43948037],[632.9,10.73559908],[634.09,9.56037312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742499744088,[[625.81,0.927],[625.6,1.19360955],[625.5,1.19360955]],[[627.53,1.50649854],[627.58,0.88757812],[627.64,0.27780661],[627.7,0.862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742499765204,[[626.03,1.19360955],[625.81,0.927],[625.8,1.19360955],[625.71,0.27789645],[625.69,1.19360955]],[[626.63,0.88805113],[626.64,0.27789645],[626.77,0.803],[626.92,0.31901997],[640.05,8.60433581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742499811848,[[625.92,1.19360955],[625.7,1.19360955],[625.6,1.19360955],[625.57,0.27792752],[625.41,1.43233147]],[[626.7,1.21726956],[626.73,0.8906247],[626.74,0.27792752],[626.79,0.31908613],[626.82,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742499856491,[[625.94,1.19360955],[625.88,0.871],[625.72,1.19360955],[625.62,1.19360955],[625.44,1.43233147]],[[626.49,2.10871121],[626.56,0.2779475],[627.86,2.43948037],[628.13,2.43948037],[633.89,9.56037312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742499956383,[[627.19,1.19360955],[627.18,1.126],[627.1,1.19360955],[626.97,0.31899452],[626.84,0.27737372]],[[627.86,2.1014948],[627.89,0.888],[627.92,0.27734056],[628.25,0.3183446],[630.63,2.65570396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742499963488,[[627.18,1.126],[626.97,0.31899452],[626.94,1.19360955],[626.84,1.19360955],[626.83,0.27738367]],[[627.76,0.88805564],[627.77,1.21496427],[627.82,0.27738367],[627.89,0.888],[628.25,0.3183446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742500029744,[[627.21,0.31887246],[627.2,1.158],[627.19,0.27712412],[627.06,1.19360955],[626.92,1.19360955]],[[628.81,1.52636306],[628.87,1.16274539],[630.34,2.43948037],[630.71,2.43948037],[631.9,5.63869739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742500101412,[[627.93,1.17878258],[627.67,1.19360955],[627.64,0.2770447],[627.55,0.3186997],[627.54,1.19360955]],[[628.49,1.21570702],[628.51,0.88825923],[628.53,0.877],[628.57,0.2770447],[628.77,0.31808133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742500166250,[[627.24,1.49763979],[627.23,1.35422457],[626.99,1.19360955],[626.87,1.19360955],[626.66,1.43233147]],[[628.24,0.27722457],[628.26,0.963],[630.06,2.43948037],[630.38,2.43948037],[630.73,2.43948037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742500170459,[[627.33,1.17878258],[627.25,0.27722236],[627.24,0.31885721],[627.23,1.077],[627.09,1.19360955]],[[628.25,0.27722236],[628.26,0.963],[629.9,2.43948037],[630.2,2.43948037],[630.73,2.43948037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742500241820,[[626.29,0.27761491],[626.26,0.31935617],[626.23,0.733]],[[627.47,0.27761491],[627.64,0.318654],[628.01,0.839],[634.56,6.32329717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742500291156,[[626.36,1.17878258],[626.3,1.169],[626.22,0.2776725],[626.11,1.19360955],[626.0,1.19360955]],[[627.16,0.883],[628.47,0.66427634],[628.51,2.43948037],[628.81,2.43948037],[633.74,3.41377839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742500309169,[[626.36,1.17878258],[626.35,0.31931028],[626.34,0.27755512],[626.3,1.169],[626.09,1.19360955]],[[627.86,1.82234195],[627.87,0.88625409],[627.93,0.27755512],[629.12,2.43948037],[630.18,5.64980589]]]
["bitfinex-derivatives","BNBF0:USTF0",1742500376044,[[626.6,0.747],[626.36,1.17878258],[626.35,0.31931028],[626.05,1.19360955],[619.2,9.55879553]],[[627.16,0.88887882],[627.47,0.905],[627.59,0.31867939],[629.06,2.43948037],[632.8,7.28818803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742500426308,[[626.79,1.17878258],[626.6,1.19360955],[626.51,1.19360955],[626.43,0.2775828],[626.35,1.75164175]],[[627.28,1.034],[627.33,0.2775828],[627.59,0.31867939],[628.43,2.43948037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742500467939,[[626.89,1.17878258],[626.83,0.837],[626.7,1.19360955],[626.61,1.19360955],[626.59,0.27751417]],[[627.39,0.88941358],[627.45,1.014],[627.48,0.27751417],[627.59,0.31867939],[628.61,2.43948037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742500524398,[[626.99,1.17878258],[626.88,0.27737814],[626.78,1.19360955],[626.68,1.19360955],[626.51,1.43233147]],[[628.05,1.20921324],[628.06,1.16065464],[628.11,0.31841556],[628.71,0.971],[629.24,2.43948037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742500597841,[[626.95,0.845],[626.65,1.17878258],[626.49,0.27752967],[626.36,1.51291474],[626.23,1.19360955]],[[627.41,0.88497289],[627.48,0.27752856],[627.78,0.883],[627.82,0.31856264],[648.52,23.76729278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742500640677,[[626.53,0.698],[626.43,1.17878258],[626.36,0.31930519],[626.14,1.19360955],[619.43,5.66723416]],[[627.43,0.88650327],[627.44,0.798],[627.67,0.31863877],[629.26,2.43948037],[648.52,23.76729278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742500664796,[[626.53,0.698],[626.48,1.17878258],[626.36,0.31930519],[626.23,1.19360955],[624.6,3.98414987]],[[627.12,1.21410929],[627.13,0.88798361],[627.24,0.703],[627.67,0.31863877],[629.73,2.66316755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742500736154,[[626.39,1.17878258],[626.18,1.19360955],[626.15,0.97720789],[626.09,1.19360955]],[[626.99,1.079],[627.34,0.31880638],[628.34,2.43948037],[628.6,2.43948037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742500785591,[[626.47,1.17878258],[626.46,0.873],[626.33,0.27764481],[626.25,1.19360955],[626.15,1.19360955]],[[627.24,0.88753504],[627.27,0.806],[627.29,0.27761933],[628.74,2.66236707],[632.44,7.27874389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742500816015,[[626.48,0.899],[626.18,1.17878258],[626.1,0.27769798],[625.93,1.19360955],[625.81,1.19360955]],[[627.07,0.88776925],[628.69,2.43948037],[628.78,2.66334376],[629.0,2.43948037],[630.07,2.66249469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742500877558,[[626.51,1.17878258],[626.31,1.19360955],[626.21,1.19360955],[626.12,0.97759662],[626.04,1.43233147]],[[626.94,0.88974546],[626.95,0.892],[627.3,0.31882671],[628.18,2.43948037],[628.43,2.43948037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742500898277,[[626.49,1.17878258],[626.27,1.19360955],[626.17,2.17257779],[625.99,1.43233147]],[[627.04,2.10641947],[627.19,0.27767582],[627.3,0.31882671],[627.66,0.852],[631.58,7.2999893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742500945922,[[626.26,1.17878258],[626.01,1.47136959],[625.9,1.51314941],[625.69,1.43233147],[625.57,2.43695285]],[[626.95,0.776],[627.02,0.27776004],[627.1,0.3189284],[628.64,2.43948037],[628.94,2.43948037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742501028079,[[625.9,1.123],[625.53,1.45673452],[625.22,1.19360955],[625.07,1.19360955],[624.81,1.43233147]],[[626.54,1.20974757],[626.56,0.88517107],[626.57,0.27795194],[627.1,0.3189284],[628.5,2.43948037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742501077623,[[625.72,1.17878258],[625.61,0.947],[625.47,1.19360955],[625.36,0.27805299],[625.35,1.19360955]],[[626.25,1.21717598],[626.27,0.88750037],[626.28,0.27805299],[626.3,0.789],[627.1,0.3189284]]]
["bitfinex-derivatives","BNBF0:USTF0",1742501098636,[[625.62,1.17878258],[625.61,0.947],[625.35,0.27804744],[625.3,1.19360955],[625.15,1.19360955]],[[626.23,1.2192872],[626.24,0.88750037],[626.3,0.27804744],[626.56,0.31920326],[626.99,0.984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742501155179,[[625.87,1.17878258],[625.63,1.0979253],[625.59,1.19360955],[625.47,1.19360955],[625.23,1.43233147]],[[626.59,1.21496833],[626.6,0.88753589],[626.61,0.27792419],[626.89,0.31903523],[628.19,2.43948037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742501202518,[[626.0,0.891],[625.65,1.17878258],[625.64,0.27790977],[625.32,1.19360955],[625.16,1.19360955]],[[626.5,1.21527797],[626.51,0.88917599],[626.61,0.27790977],[626.76,0.904],[626.89,0.31903523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742501274902,[[625.78,1.062],[624.66,1.17878258],[624.5,0.27827978],[624.33,1.19360955],[624.17,1.19360955]],[[625.79,2.41338693],[625.83,0.27821193],[626.2,1.129],[629.16,8.28574557],[629.19,4.12099273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742501281103,[[625.78,1.062],[624.46,0.27828646],[624.1,1.17878258],[623.8,1.19360955],[623.66,1.19360955]],[[625.79,2.98028723],[627.85,2.43948037],[628.23,2.43948037],[628.66,2.43948037],[629.06,2.43948037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742501354687,[[624.88,0.937],[624.87,0.32006657],[624.8,1.17878258],[624.54,1.19360955]],[[625.63,0.27835546],[625.99,0.88545299],[626.0,0.31948881],[626.2,0.793],[633.35,9.50691711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742501388811,[[625.21,1.17878258],[625.03,1.19360955],[624.94,1.19360955],[624.89,0.98701238],[624.88,0.937]],[[625.56,0.88977956],[625.6,0.751],[625.61,0.27832875],[626.0,0.31948881],[628.08,5.66905193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742501528947,[[625.27,1.17878258],[625.23,0.822],[625.07,0.27804744],[625.03,1.19360955],[624.92,1.19360955]],[[627.08,0.31893857],[627.09,2.17546771],[627.12,0.27804744],[627.13,0.89038576],[627.23,2.67359331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742501554974,[[625.23,0.822],[625.22,1.17878258],[625.21,0.27814967],[624.91,1.19360955],[624.76,1.19360955]],[[626.12,0.27814967],[626.21,0.96],[626.43,0.31926951],[628.09,2.66324663],[629.37,2.66327592]]]
["bitfinex-derivatives","BNBF0:USTF0",1742501604009,[[625.65,0.836],[625.03,1.17878258],[624.72,1.19360955],[624.58,1.19360955],[617.82,9.54356474]],[[625.81,0.89010519],[626.05,1.022],[626.43,0.31926951],[627.79,2.43948037],[633.61,9.54072675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742501665663,[[625.22,0.758],[625.21,1.17878258],[624.99,0.27823862],[624.9,1.19360955],[624.75,1.19360955]],[[625.78,1.035],[625.87,0.27823862],[626.43,0.31926951],[627.78,2.43948037],[628.17,2.43948037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742501715013,[[625.27,0.975],[624.89,1.19360955],[624.76,1.19360955],[624.53,1.43233147],[624.39,2.43695285]],[[625.84,2.10746645],[625.88,0.754],[626.43,0.31926951],[627.63,2.43948037],[627.97,5.92445233]]]
["bitfinex-derivatives","BNBF0:USTF0",1742501764960,[[625.37,1.19360955],[625.3,0.98102773],[625.29,1.05885158],[625.28,0.27810299],[625.27,1.19360955]],[[626.22,0.27810299],[627.69,6.01887633],[627.7,2.66394229],[627.73,2.43948037],[628.0,2.43948037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742501805189,[[625.74,1.19360955],[625.64,1.19360955],[625.45,2.41229068],[625.44,0.31977487],[625.43,0.27797747]],[[626.56,0.27797747],[626.57,1.012],[626.71,0.31912686],[628.05,2.43948037],[628.33,2.43948037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742501861330,[[625.78,0.897],[625.72,1.19122787],[625.55,0.31971864],[625.52,0.2779908],[625.45,1.19360955]],[[626.62,0.961],[626.71,0.31912686],[628.13,2.43948037],[634.17,9.54072675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742501909576,[[625.9,0.796],[625.89,1.19122787],[625.78,0.27773566],[625.58,1.19360955],[625.43,1.19360955]],[[627.65,0.31864892],[627.66,2.17348883],[627.67,0.88967921],[627.84,0.27773566],[629.76,2.66390216]]]
["bitfinex-derivatives","BNBF0:USTF0",1742501927685,[[626.16,1.19122787],[626.05,0.968],[625.95,1.19360955],[625.88,0.27780106],[625.85,1.19360955]],[[626.93,0.27780106],[627.06,0.31894874],[628.36,0.66380524],[628.37,2.65816466],[628.39,2.43948037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742502008556,[[626.52,1.19122787],[626.33,2.05460955],[626.24,1.19360955],[626.07,1.43233147],[625.98,0.27769909]],[[627.33,1.21545055],[627.34,0.31880638],[627.35,0.88852319],[627.41,0.27767804],[628.2,2.43948037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742502074126,[[626.64,1.19122787],[626.62,0.854],[626.38,1.19360955],[626.35,0.27763262],[626.27,1.19360955]],[[627.08,0.875],[627.23,0.27763262],[628.64,2.65707389],[628.67,0.31813192],[635.14,19.04764386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742502097052,[[626.62,0.854],[626.31,0.27763041]],[[627.19,0.88838588],[627.2,0.27763041],[627.32,0.784],[628.67,0.31813192],[629.16,2.43948037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742502177219,[[627.02,1.19122787],[626.82,1.19360955],[626.73,1.19360955],[626.57,0.979414],[626.56,1.43233147]],[[627.6,1.21513863],[627.61,1.16562152],[627.78,0.31858294],[628.47,0.961],[630.37,2.66447174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742502233751,[[626.91,1.19122787],[626.89,0.983],[626.67,1.19360955],[626.57,0.27752413],[626.56,1.19360955]],[[627.38,0.845],[627.78,0.31858294],[628.88,2.43948037],[630.9,8.11902298],[637.12,4.58517666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742502263680,[[626.94,1.076],[626.77,1.19122787],[626.51,0.27753963],[626.5,1.51284338],[626.37,1.19360955]],[[627.34,0.927],[627.38,0.27753963],[627.78,0.31858294],[629.04,2.43948037],[637.12,11.72363273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742502308912,[[626.72,1.013],[626.5,0.31923383],[626.39,1.19122787],[626.32,0.27762598],[626.08,1.19360955]],[[627.17,0.88891729],[627.18,0.27762709],[627.27,0.815],[627.78,0.31858294],[629.21,2.43948037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742502397296,[[627.05,0.848],[626.97,1.19122787],[626.81,0.27741683],[626.69,1.19360955],[626.56,1.19360955]],[[627.69,0.27741683],[627.7,0.935],[627.78,0.31858294],[629.48,2.43948037],[630.65,2.67174124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742502487951,[[627.23,1.112],[627.2,1.19122787],[626.96,1.19360955],[626.85,1.19360955],[626.8,0.27739583]],[[627.7,1.21513621],[627.76,1.161],[627.78,0.2773693],[629.33,2.43948037],[630.71,5.67084507]]]
["bitfinex-derivatives","BNBF0:USTF0",1742502512180,[[627.0,1.19122787],[626.97,0.733],[626.84,0.27740578],[626.69,1.19360955],[626.54,1.19360955]],[[627.75,0.27740578],[629.72,6.01840613],[629.78,2.6577082],[629.79,2.43948037],[630.18,2.43948037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742502575919,[[627.39,1.19122787],[627.15,1.19360955],[627.13,0.97885946],[627.12,1.02],[627.04,1.19360955]],[[627.79,1.21546211],[627.81,0.88727759],[627.93,0.27731183],[629.38,2.43948037],[629.68,2.43948037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742502629872,[[627.3,1.19122787],[627.11,1.19360955],[627.02,1.19360955],[626.85,1.43233147],[626.82,0.27737151]],[[627.87,1.21380587],[627.89,0.88693995],[627.95,0.27737151],[627.97,0.31848655],[628.16,0.683]]]
["bitfinex-derivatives","BNBF0:USTF0",1742502654590,[[627.18,1.19122787],[626.97,1.19360955],[626.94,0.98068249],[626.93,0.27736487],[626.87,1.19360955]],[[627.81,0.27736487],[627.97,0.31848655],[628.15,1.012],[629.26,2.43948037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742502750461,[[627.2,0.889],[626.94,1.19122787],[626.71,0.27744006],[626.63,1.19360955],[626.48,1.19360955]],[[627.53,2.09957586],[627.66,0.27741352],[627.97,0.31848655],[629.53,2.43948037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742502789101,[[626.83,1.098],[626.54,1.19122787],[626.35,0.27756508],[626.34,1.19360955],[626.25,1.19360955]],[[627.43,1.20632569],[627.45,0.88253307],[627.52,0.27756398],[627.97,0.31848655],[628.73,2.43948037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742502812512,[[626.42,1.19122787],[626.3,0.27756619],[626.27,1.098],[626.11,1.19360955],[625.96,1.19360955]],[[627.66,1.52104403],[627.68,0.87934425],[627.77,0.27756619],[627.86,0.841],[629.39,2.43948037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742502861443,[[626.74,1.004],[626.62,1.19122787],[626.3,1.19360955],[626.14,1.19360955],[625.86,1.43233147]],[[627.4,0.826],[627.57,0.31868954],[629.58,2.43948037],[629.99,2.43948037],[635.24,9.52073969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742502916390,[[626.66,0.853],[626.61,1.19122787],[626.38,1.19360955],[626.27,1.47124107],[626.08,1.43233147]],[[627.2,1.07263152],[627.57,0.31868954],[628.64,0.66453393],[628.65,2.43948037],[632.87,7.28197815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742502969647,[[627.01,1.19122787],[626.69,1.5127466],[626.68,1.095],[626.54,1.19360955],[626.27,1.43233147]],[[628.28,1.52560214],[628.29,0.27733282],[628.3,0.88294063],[629.84,2.43948037],[630.24,2.43948037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742503011984,[[627.31,0.917],[626.98,1.19122787],[626.78,0.27739693],[626.7,1.19360955],[626.69,0.31913705]],[[627.69,0.88294063],[627.7,0.27739693],[627.71,0.825],[628.14,0.31840035],[629.83,2.43948037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742503144812,[[627.29,1.19122787],[627.24,0.792],[627.07,0.27730409],[626.92,1.19360955],[626.74,1.19360955]],[[627.98,0.88825039],[627.99,0.27730409],[628.03,0.888],[628.14,0.31840035],[630.23,2.43948037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742503183948,[[627.47,1.18482586],[627.41,0.27711309],[627.39,0.31878098],[627.24,0.792],[627.14,1.18482586]],[[628.54,0.27711309],[628.56,0.88680397],[628.72,0.31810662],[630.6,2.65219673],[630.61,2.42635619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742503210872,[[627.81,1.18482586],[627.7,0.894],[627.6,0.27705462],[627.5,1.18482586],[627.35,1.18482586]],[[628.6,1.041],[628.61,0.27705462],[628.71,0.88359692],[628.72,0.31810662],[636.57,5.71244381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742503341555,[[628.35,1.18482586],[628.15,1.041],[628.09,1.18482586],[627.97,1.18482586],[627.75,1.42179103]],[[630.47,6.013197],[630.53,2.65480625],[630.84,2.42635619],[631.17,2.42635619],[631.94,5.65274829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742503378590,[[628.37,1.051],[628.34,1.18482586],[628.04,1.18482586],[627.9,1.18482586],[627.64,1.42179103]],[[629.17,1.2117583],[629.18,0.88497954],[629.19,0.731],[629.42,0.31775285],[631.02,2.42635619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742503402424,[[628.58,0.674],[628.43,1.18482586],[628.14,1.18482586],[628.01,1.18482586],[621.31,5.66620733]],[[629.09,0.27678689],[629.33,0.71],[629.42,0.31775285],[630.95,2.42635619],[636.93,9.50976569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742503451363,[[628.61,0.76],[628.59,1.18482586],[628.36,0.27670986],[628.28,1.18482586],[628.14,1.18482586]],[[629.26,0.27670986],[629.41,1.042],[629.42,0.31775285],[631.2,2.65795033],[631.21,2.42635619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742503534143,[[628.8,0.93],[628.55,1.17846809],[628.33,1.17846809],[628.22,1.17846809],[621.21,5.66620733]],[[629.16,0.27674837],[629.19,0.659],[630.42,0.31724881],[630.69,2.42518265],[637.21,5.70585941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742503565267,[[628.63,1.17846809],[628.44,1.17846809],[628.42,0.977],[628.34,1.17846809],[628.18,1.69082537]],[[630.13,5.7353772],[630.15,2.65753363],[630.17,0.31737467],[630.27,0.821],[630.33,2.42518265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742503603296,[[628.65,1.17846809],[628.53,0.937],[628.41,1.17846809],[628.3,1.17846809],[628.27,0.27674616]],[[629.15,0.88660666],[629.18,0.27674616],[629.2,0.929],[629.44,0.31774275],[636.96,9.50976569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742503680164,[[628.61,1.17846809],[628.44,1.17846809],[628.36,1.17846809],[628.21,1.41416171],[628.15,0.27681661]],[[629.02,0.27679569],[629.11,1.0],[629.44,0.31774275],[630.17,2.42518265],[636.85,9.50976569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742503720691,[[628.63,1.17846809],[628.47,1.061],[628.41,1.17846809],[628.3,1.17846809],[628.26,0.27672856]],[[629.37,1.21318922],[629.38,0.89201133],[629.4,0.783],[629.44,0.31774275],[630.65,2.42518265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742503778736,[[628.69,1.17846809],[628.6,0.739],[628.44,1.17846809],[628.37,0.27672416],[628.33,1.17846809]],[[629.27,0.27672416],[629.44,0.31774275],[630.87,6.02588941],[630.9,2.67554247],[630.93,2.42518265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742503884315,[[628.91,1.17846809],[628.73,0.958],[628.7,1.17846809],[628.61,1.17846809],[628.44,1.41416171]],[[629.34,0.27668126],[629.35,0.837],[629.44,0.31774275],[630.68,2.42518265],[634.83,3.44699815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742503921155,[[628.91,1.17846809],[628.88,1.144],[628.67,1.17846809],[628.56,1.17846809],[628.45,0.27665376]],[[629.35,0.27665376],[629.43,1.21319001],[629.44,1.36674275],[630.9,2.42518265],[631.19,2.42518265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742503969285,[[628.88,0.989],[628.8,1.17846809],[628.56,1.17846809],[628.45,1.17846809],[628.4,0.27668566]],[[629.28,1.42668566],[629.44,0.31774275],[630.81,2.42518265],[631.1,2.42518265],[632.19,5.65850294]]]
["bitfinex-derivatives","BNBF0:USTF0",1742504050664,[[628.65,1.09],[628.42,1.17727421],[628.24,0.27675827],[628.09,1.17727421],[627.94,1.17727421]],[[629.16,0.27676267],[629.32,1.049],[629.44,0.31774275],[631.27,2.43081395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742504078688,[[628.65,1.09],[628.46,1.17727421],[628.24,1.17727421],[628.14,1.17727421],[628.11,0.27679789]],[[629.08,0.27679789],[629.16,0.994],[629.44,0.31774275],[630.5,2.43081395],[632.95,2.68885576]]]
["bitfinex-derivatives","BNBF0:USTF0",1742504139644,[[628.62,1.17727421],[628.36,1.17727421],[628.28,0.27672966],[628.27,0.968428],[628.24,1.17727421]],[[629.27,0.89067904],[629.32,0.27672856],[629.35,1.14],[629.4,0.31776294],[670.12,39.6254565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742504209292,[[628.55,0.991],[628.5,1.17446763],[628.25,1.17446763],[628.14,1.17446763]],[[629.02,0.89243249],[629.04,1.064],[629.4,0.31776294],[630.61,2.42675328],[637.31,0.58421178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742504225211,[[628.55,0.991],[628.15,1.17446763],[627.82,1.17446763],[627.67,1.17446763],[627.39,1.72814213]],[[629.34,1.21248665],[629.37,0.31777809],[629.39,0.89156539],[631.01,2.42675328]]]
["bitfinex-derivatives","BNBF0:USTF0",1742504274251,[[628.39,1.17446763],[628.17,1.17446763],[628.14,0.783],[628.07,1.17446763],[627.96,0.27686836]],[[628.94,2.10718004],[629.0,0.27686836],[629.04,0.889],[629.18,0.31787405],[632.02,2.69462444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742504334509,[[628.56,1.17446763],[628.52,1.01],[628.33,0.27672526],[628.26,1.17446763]],[[629.26,1.11],[629.29,0.27672526],[630.44,0.31723875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742504407954,[[628.67,0.921],[628.49,1.17446763],[628.39,0.27669336],[628.16,1.17446763],[628.01,1.17446763]],[[629.35,1.21262596],[629.38,0.89177583],[629.43,0.27669336],[629.48,1.004],[629.57,0.31767714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742504431865,[[628.67,1.17446763],[628.4,1.17446763],[628.34,0.97123295],[626.21,3.43371646],[621.49,5.65126184]],[[629.3,0.27671096],[629.31,0.89146889],[629.32,1.156],[629.57,0.31767714],[630.93,2.42675328]]]
["bitfinex-derivatives","BNBF0:USTF0",1742504476417,[[628.5,1.17446763],[628.42,1.065],[628.26,0.27673186],[628.22,1.17446763],[628.09,1.17446763]],[[629.29,0.27673186],[629.41,1.21147201],[629.42,0.31775285],[629.69,1.037],[631.1,2.42675328]]]
["bitfinex-derivatives","BNBF0:USTF0",1742504546585,[[628.41,1.17446763],[628.18,1.17446763],[628.07,1.17446763],[627.93,0.96944837],[627.92,0.27667136]],[[630.53,2.09157383],[630.58,2.65854278],[630.74,0.924],[630.79,2.42675328],[630.83,0.27667136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742504593525,[[628.67,1.17446763],[628.41,1.17446763],[628.39,1.085],[628.32,0.27671096],[628.28,1.17446763]],[[629.35,0.27671096],[629.36,0.8890507],[629.39,0.929],[629.43,0.3177478],[630.88,2.42675328]]]
["bitfinex-derivatives","BNBF0:USTF0",1742504619444,[[628.61,1.17446763],[628.46,0.27669666],[628.3,1.17446763],[628.15,1.17446763],[627.87,1.40936115]],[[629.35,0.27669666],[629.36,0.879],[629.43,0.3177478],[631.44,2.42675328],[631.84,2.42675328]]]
["bitfinex-derivatives","BNBF0:USTF0",1742504702115,[[628.89,1.18224787],[628.66,2.13224787],[628.55,1.18224787],[628.37,0.27668346],[628.35,1.41869745]],[[629.33,0.89331309],[629.34,0.27668456],[629.43,0.3177478],[630.74,2.43180006],[630.83,2.67996052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742504757167,[[628.81,1.152],[628.67,1.18224787],[628.4,0.27668346],[628.35,1.18224787],[628.2,1.18224787]],[[629.34,1.21480693],[629.36,0.89350094],[629.38,0.27668346],[629.43,0.3177478],[631.22,2.43180006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742504786798,[[628.81,1.152],[628.71,1.18224787],[628.39,1.18224787],[628.38,0.27668676],[628.25,1.18224787]],[[629.34,0.89305918],[629.35,0.27668676],[629.37,0.741],[629.43,0.3177478],[631.21,2.43180006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742504892598,[[628.78,1.18224787],[628.59,0.861],[628.48,1.18224787],[628.44,0.27667026],[628.34,1.18224787]],[[629.38,0.27667026],[629.41,0.3177579],[631.16,3.6321851],[631.17,1.72811091],[631.2,2.67138279]]]
["bitfinex-derivatives","BNBF0:USTF0",1742504952438,[[628.93,1.032],[628.9,1.18224787],[628.63,1.18224787],[628.51,1.25118805],[628.5,1.18224787]],[[630.56,1.50542466],[630.57,0.98048836],[630.59,0.8923778],[630.65,1.001],[630.7,0.2764977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742504999668,[[629.03,1.18224787],[629.02,0.9],[628.8,1.18224787],[628.69,1.18224787],[628.49,1.41869745]],[[629.61,1.21516981],[629.62,0.89369648],[629.66,0.27659769],[629.67,1.13],[629.74,0.31759138]]]
["bitfinex-derivatives","BNBF0:USTF0",1742505021596,[[629.02,0.9],[628.98,1.18224787],[628.74,1.18224787],[628.62,1.18224787],[628.42,1.41869745]],[[629.45,0.89373949],[629.46,0.993],[629.5,0.27662517],[629.67,0.31762669],[642.74,28.53091304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742505110564,[[629.0,1.167],[628.95,1.18224787],[628.68,1.18224787],[628.56,1.18224787],[628.48,0.27662737]],[[629.42,0.89342895],[629.51,0.979],[629.67,0.31762669],[631.08,2.43180006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742505156302,[[628.48,1.18224787],[628.37,0.836],[628.31,0.27669446],[628.18,1.18224787],[628.03,1.18224787]],[[629.6,1.52806255],[629.61,0.89029041],[629.62,1.35470436],[632.76,4.15687742],[634.95,7.26240334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742505189733,[[628.68,1.18224787],[628.39,0.27668676],[628.38,1.18224787],[628.37,0.836],[628.26,1.18224787]],[[629.36,0.27668676],[629.38,1.085],[629.57,0.31767714],[631.18,2.43180006],[631.54,2.43180006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742505291117,[[628.85,1.18224787],[628.84,0.962],[628.67,1.18224787],[628.59,1.18224787],[628.43,1.41869745]],[[629.43,1.21003588],[629.45,0.27666806],[629.57,1.31867714],[630.61,2.43180006],[630.83,2.43180006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742505313443,[[628.84,0.962],[627.8,1.18224787],[627.76,0.27683202],[627.58,1.18224787],[627.47,1.18224787]],[[629.09,1.8126176],[629.1,1.20315645],[629.18,0.27682542],[629.23,1.197],[630.79,2.43180006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742505387306,[[628.36,0.826],[628.35,1.18224787],[628.06,1.45903696],[627.92,1.18224787],[627.67,1.41869745]],[[629.36,1.52734063],[629.39,1.16560123],[630.94,2.43180006],[636.97,9.51955776],[642.47,14.2793366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742505479590,[[628.63,1.18224787],[628.62,0.977],[628.34,1.18224787],[628.21,1.18224787],[627.96,1.41869745]],[[629.2,0.725],[629.27,0.27672966],[629.32,0.31780334],[631.04,2.43180006],[631.4,2.43180006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742505555542,[[628.73,0.888],[628.54,1.18224787],[628.3,0.27667576],[628.26,1.18224787],[628.12,1.18224787]],[[629.38,0.27667576],[629.4,0.31776294],[631.25,6.02007014],[631.26,2.669961],[631.33,2.43180006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742505609983,[[628.86,1.18224787],[628.55,1.18224787],[628.51,0.97418035],[628.5,1.108],[628.45,0.27663287]],[[629.45,1.024],[629.51,0.27663287],[631.35,2.43180006],[631.72,0.31659596],[631.74,2.43180006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742505742500,[[629.17,0.791],[628.75,0.2764977],[624.39,4.68721575],[623.05,7.14138847]],[[629.72,0.94],[629.84,0.2764977],[631.24,0.3168367],[633.67,4.16324986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742505793451,[[629.24,0.914],[628.97,1.1820621],[628.68,1.1820621],[628.55,1.1820621],[628.3,1.41847452]],[[629.68,0.89160781],[629.7,0.27651198],[631.26,2.67469997],[631.47,2.42679866],[637.66,5.70063057]]]
["bitfinex-derivatives","BNBF0:USTF0",1742505818165,[[629.12,1.18260357],[628.82,1.18260357],[628.68,1.18260357],[628.67,0.27651857]],[[629.64,0.758],[629.75,0.27651857],[631.23,0.66251158],[631.56,2.42688069],[631.94,2.42688069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742505865607,[[629.13,0.837],[628.95,1.18260357],[628.6,1.18260357],[628.49,0.276579],[628.44,1.18260357]],[[629.58,0.89086151],[629.63,0.27655922],[629.67,0.762],[629.93,0.31749559],[631.71,2.42688069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742505939759,[[629.27,1.1848961],[629.07,1.1848961],[628.97,1.1848961],[628.96,0.97691899],[628.95,0.88]],[[629.69,0.89205573],[629.7,1.14451747],[629.8,0.31756113],[630.94,2.42848901],[631.19,2.42848901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742505981393,[[629.31,0.713],[629.24,1.1848961],[628.96,1.1848961],[628.83,1.46136524],[628.6,1.42187532]],[[629.78,0.922],[629.8,0.31756113],[629.84,0.27646914],[631.49,2.42848901],[631.84,2.42848901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742506024233,[[629.11,1.1848961],[628.84,0.2764373],[628.76,1.1848961],[628.59,1.1848961],[628.28,1.42187532]],[[629.83,0.89271097],[629.84,0.958],[629.95,0.2764373],[630.1,0.31740993],[631.97,2.42848901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742506120917,[[629.37,1.1848961],[629.1,1.1848961],[629.05,0.97926527],[629.04,0.849],[628.98,1.1848961]],[[630.01,1.21282751],[630.03,1.084],[630.09,0.27619705],[630.1,0.31740993],[631.48,2.42848901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742506146139,[[629.25,1.1848961],[629.04,0.849],[628.91,1.1848961],[628.76,1.1848961],[628.47,1.42187532]],[[629.86,0.89238748],[630.03,1.084],[630.1,0.31740993],[631.85,2.42848901],[632.26,2.42848901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742506244920,[[629.51,1.121],[629.42,1.1848961],[629.15,1.1848961],[629.03,1.1848961],[629.02,0.27637253]],[[629.9,1.165],[630.1,0.31740993],[637.77,9.50410633],[637.94,5.70063057],[643.27,14.2793366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742506321801,[[629.53,1.088],[629.46,1.1848961],[629.14,1.1848961],[629.08,0.97654048],[629.07,0.27637034]],[[631.28,0.31681662],[631.29,1.50289721],[631.33,0.8908821],[631.39,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1742506392960,[[630.18,1.1848961],[629.85,1.1848961],[629.7,1.1848961],[629.43,1.42187532],[627.55,4.68049528]],[[630.85,1.21019831],[630.86,0.88817375],[630.87,0.27602399],[630.89,0.803],[632.79,2.42848901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742506431792,[[630.23,1.1848961],[630.02,1.1848961],[629.92,1.1848961],[629.87,0.31752583],[629.81,0.27600538]],[[631.09,1.52513814],[631.12,0.88803151],[631.16,0.27600538],[632.2,2.42848901],[632.46,2.42848901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742506479929,[[630.02,0.981],[629.97,1.1848961],[629.76,1.1848961],[629.66,1.1848961],[629.61,0.27611378]],[[630.77,1.2081074],[630.78,0.88787172],[630.82,0.923],[630.83,0.31704262],[632.06,2.42848901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742506538382,[[629.47,1.1848961],[629.35,0.31778819],[629.34,1.162],[629.16,1.1848961],[622.11,9.45793426]],[[630.38,0.837],[630.54,0.31718844],[632.55,2.42848901],[632.94,2.42848901],[633.38,2.42848901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742506571306,[[629.82,1.1848961],[629.52,1.1848961],[629.38,1.1848961],[629.12,1.42187532],[589.36,39.2170126]],[[630.49,0.88891569],[630.52,0.922],[630.54,0.31718844],[632.22,2.42848901],[636.61,7.25776226]]]
["bitfinex-derivatives","BNBF0:USTF0",1742506663575,[[630.41,1.026],[630.34,1.17971335],[630.08,0.27593753],[630.05,1.17971335],[629.92,1.17971335]],[[631.09,0.27593753],[631.13,0.31689192],[632.46,0.66261364],[632.49,2.65992983],[639.13,5.70063057]]]
["bitfinex-derivatives","BNBF0:USTF0",1742506733043,[[630.23,0.883],[629.76,1.17971335],[629.51,0.27611159],[629.48,1.17971335],[629.35,1.49750154]],[[630.68,1.2050344],[630.69,1.20319924],[630.73,0.27608749],[630.9,1.013],[632.56,2.41878478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742506763670,[[629.68,1.072],[629.65,1.17971335],[629.37,1.17971335],[629.23,1.17971335]],[[630.6,0.27618938],[630.62,0.777],[630.63,0.31714317],[632.31,2.41878478],[632.66,2.41878478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742506838321,[[629.72,1.17971335],[629.55,1.148],[629.45,0.27621569],[629.43,1.17971335],[629.35,0.31778819]],[[630.52,0.27621569],[630.59,0.769],[630.61,0.31715323],[632.22,2.41878478],[633.52,6.81807863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742506903489,[[630.1,1.17971335],[629.92,0.27601304],[629.9,0.922],[629.81,1.17971335],[629.73,1.17971335]],[[631.03,0.88495217],[631.04,0.27601304],[631.05,0.814],[631.07,0.31692205],[632.74,2.41878478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742506928717,[[630.27,0.731],[629.94,1.17971335],[629.67,1.17971335],[629.54,1.17971335],[622.67,9.45793426]],[[630.73,0.88759423],[630.94,0.864],[631.07,0.31692205],[632.47,2.41878478],[638.57,9.50105096]]]
["bitfinex-derivatives","BNBF0:USTF0",1742506985779,[[630.27,1.91071335]],[[630.83,0.839],[634.31,2.67617833],[641.11,9.64216844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742507044530,[[630.19,1.17971335],[630.18,1.089],[629.89,1.17971335],[629.75,1.17971335],[629.65,0.27608092]],[[630.81,1.20834657],[630.84,0.88802821],[630.86,0.27607435],[630.87,0.31702252],[630.98,0.727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742507097962,[[630.26,1.17971335],[630.02,1.17971335],[630.01,0.275943],[629.9,1.17971335],[629.7,1.41565602]],[[631.28,2.40783815],[631.35,0.275943],[631.51,0.682],[632.6,2.41878478],[641.11,4.58244383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742507132091,[[630.59,1.17971335],[630.4,1.079],[630.39,1.17971335],[630.29,1.17971335],[630.18,0.27591237]],[[631.12,0.27591237],[631.14,0.864],[631.23,0.31684172],[632.42,2.41878478],[632.68,2.41878478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742507214764,[[631.11,1.17971335],[630.92,1.17971335],[630.83,1.17971335],[630.81,0.97108767],[630.8,0.767]],[[632.42,1.49522204],[632.43,0.97924428],[632.44,0.88423237],[632.65,0.27561082],[632.72,0.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742507292037,[[631.13,1.17971335],[630.96,1.17971335],[630.88,1.17971335],[630.73,1.41565602],[630.55,0.27571563]],[[631.49,1.16486086],[631.5,1.21034207],[631.52,1.021],[631.74,0.31658593],[632.65,2.41878478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742507330065,[[631.21,1.17971335],[631.16,0.997],[631.02,1.17971335],[630.94,1.17971335],[630.78,1.69129631]],[[631.67,0.27564029],[631.74,0.31658593],[632.97,4.2864962],[632.99,2.66177534],[633.0,2.41878478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742507402932,[[631.2,0.781],[631.04,1.17971335],[630.73,1.17971335],[630.58,1.17971335],[623.74,9.39031658]],[[631.62,0.911],[631.75,0.27562501],[633.62,5.35165417],[633.63,5.08363559],[634.01,2.41878478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742507492914,[[631.24,0.823],[628.06,11.76978315],[625.29,9.13394858],[624.88,9.39031658],[623.93,9.39025857]],[[631.7,0.78],[632.05,0.31643066],[635.62,2.68118443],[635.63,5.64552347],[638.81,9.45660794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742507535453,[[631.43,1.17529921],[631.39,0.863],[631.21,1.17529921],[631.1,1.17529921],[631.03,0.27552572]],[[631.93,1.20967063],[631.95,0.88836973],[631.96,0.27552463],[631.97,0.856],[632.05,0.31643066]]]
["bitfinex-derivatives","BNBF0:USTF0",1742507598221,[[631.6,1.181],[631.41,1.17529921],[631.14,1.17529921],[631.02,1.17529921],[630.79,1.41035906]],[[631.99,0.776],[632.05,0.31643066],[633.63,2.41927377],[633.97,2.41927377],[638.52,9.45660794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742507663577,[[631.54,1.17529921],[631.5,0.804],[631.34,1.17529921],[631.25,1.17529921],[631.08,1.41035906]],[[631.97,1.11349845],[632.05,0.31643066],[633.27,2.41927377],[633.52,2.41927377],[638.65,3.44524061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742507725847,[[631.46,0.726],[631.43,1.17529921],[631.21,1.17529921],[631.11,1.17529921],[631.0,0.27552353]],[[631.95,0.88751501],[631.96,0.27552353],[631.97,0.876],[632.05,0.31643066],[633.59,2.41927377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742507785391,[[631.5,1.17529921],[631.41,0.8],[631.25,1.17529921],[631.18,0.2754156],[631.14,1.17529921]],[[632.46,1.52393158],[632.47,0.88861962],[632.49,0.27541996],[638.25,10.68950308],[640.4,0.58389295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742507817132,[[631.69,1.17529921],[631.58,0.939],[631.48,1.17529921],[631.38,1.17529921],[625.09,9.39031658]],[[632.23,0.27542105],[632.24,0.8858052],[632.34,1.147],[632.37,0.31627053],[633.48,2.41927377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742507904120,[[631.46,1.17529921],[631.22,1.17529921],[631.11,0.96664987],[631.1,2.11429921],[630.9,1.41035906]],[[632.14,0.867],[632.15,0.3163806],[633.71,2.41927377],[634.01,2.41927377],[637.56,7.23811862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742507932366,[[631.71,0.846],[631.59,1.17529921],[631.37,1.17529921],[631.27,1.17529921],[631.08,1.41035906]],[[633.19,1.49628368],[633.2,0.97862973],[633.21,0.88522956],[633.32,2.65586434],[633.72,2.41927377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742508011742,[[631.93,0.738],[631.62,1.17529921],[631.4,1.17529921],[631.3,1.17529921],[631.11,1.41035906]],[[632.89,0.31601068],[632.9,1.49639585],[632.94,0.88458827],[633.83,2.41927377],[634.11,2.41927377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742508082621,[[631.79,1.17529921],[631.51,1.17529921],[631.38,1.17529921],[631.14,1.41035906],[630.99,2.39956924]],[[633.25,0.31583103],[633.27,0.88038212],[633.6,0.98],[634.38,2.41927377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742508102134,[[632.0,1.17529921],[631.81,1.17529921],[631.73,1.17529921],[631.69,0.96362652],[631.65,1.073]],[[632.75,1.2056547],[632.76,0.88240575],[632.82,0.31604563],[632.98,1.273],[633.92,2.41927377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742508184801,[[631.97,0.993],[631.58,1.17529921],[631.37,1.17529921],[631.34,0.27534477],[631.28,1.17529921]],[[632.42,0.27534369],[632.52,0.31619553],[633.58,4.27525416],[633.65,2.65258618],[634.14,2.41927377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742508228928,[[630.34,1.153],[630.19,0.27587082],[630.02,1.16983319],[629.8,1.16983319],[629.69,1.16983319]],[[631.5,0.31670625],[631.52,0.88073483],[631.55,0.27587082],[633.23,2.4086036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742508251245,[[630.34,1.153],[630.17,0.27590581],[629.79,1.16983319],[629.51,1.16983319],[629.38,1.16983319]],[[631.15,0.839],[633.62,5.90894559],[633.63,2.4086036],[633.98,2.4086036],[634.86,8.16013163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742508294488,[[630.41,1.074]],[[631.5,0.31670625],[631.51,2.15718484],[631.54,0.88234296],[632.71,2.4086036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742508381958,[[629.8,1.16983319],[629.63,1.16983319],[629.6,0.9752829],[629.54,1.16983319]],[[630.44,0.276242],[630.51,0.31720353],[631.62,4.28942832],[631.63,2.4086036],[638.42,5.59696826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742508460917,[[630.01,1.16983319],[629.92,1.327],[629.75,1.16983319],[629.63,1.16983319],[629.49,0.27616965]],[[630.44,0.817],[630.5,0.27617404],[630.51,0.31720353],[632.08,2.4086036],[632.4,2.4086036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742508537684,[[629.97,1.153],[629.78,1.18246068],[629.48,1.18246068],[629.34,1.18246068],[622.66,5.5611978]],[[630.44,0.89009681],[630.45,1.076],[630.47,0.31722365],[632.22,2.42006147],[636.96,3.45253202]]]
["bitfinex-derivatives","BNBF0:USTF0",1742508640974,[[630.33,1.17677376],[630.15,1.17677376],[630.14,1.397779],[630.06,1.17677376],[629.9,1.41212851]],[[632.13,0.31639061],[632.14,2.15031405],[632.17,0.87843659],[632.21,1.092],[632.32,0.275779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742508677191,[[629.99,1.45274959],[629.67,1.17677376],[629.52,1.17677376],[629.24,1.41212851],[629.08,2.40257976]],[[631.17,0.88414369],[631.18,0.31686682],[631.19,0.27597583],[631.55,0.776],[633.27,2.41109631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742508722436,[[630.41,1.17677376],[630.16,1.17677376],[630.15,1.52890581],[630.04,1.17677376],[628.22,3.92451534]],[[630.98,0.833],[631.16,0.27591894],[632.74,2.41109631],[633.05,2.41109631],[634.81,8.2907011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742508816821,[[630.62,1.118],[630.18,1.17677376],[629.99,1.17677376],[629.9,1.17677376],[629.74,1.41212851]],[[631.03,1.16249727],[631.1,1.31690698],[632.38,2.41109631],[632.62,2.41109631],[633.39,5.63289359]]]
["bitfinex-derivatives","BNBF0:USTF0",1742508852849,[[630.43,1.21],[630.36,1.17677376],[630.16,1.17677376],[630.07,1.17677376],[629.9,1.41212851]],[[630.99,0.88700944],[631.03,0.31694214],[632.1,2.66323509],[632.11,2.41109631],[633.64,5.63220743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742508924414,[[630.15,2.17877376],[629.89,1.17677376],[629.77,1.17677376],[629.55,1.41212851],[622.9,9.43684199]],[[630.86,1.118],[631.03,0.31694214],[632.49,2.41109631],[632.81,2.41109631],[638.75,9.46515394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742509016184,[[631.08,0.814],[630.97,1.17677376],[630.8,0.27548646],[630.72,1.17677376],[630.61,1.17677376]],[[632.76,0.3160756],[632.77,2.15422156],[632.78,0.88061009],[633.11,0.27547119],[633.3,0.777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742509028888,[[631.08,0.814],[630.96,1.17677376],[630.74,1.17677376],[630.7,0.27563156],[630.64,1.17677376]],[[631.95,1.20556554],[631.96,1.19708581],[632.07,0.27562064],[633.12,2.41109631],[639.53,9.32828044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742509081925,[[631.14,1.164],[630.93,1.17677376],[630.67,1.17677376],[630.58,0.27569925],[630.55,1.17677376]],[[631.69,1.20879027],[631.7,0.88840549],[631.71,0.27566867],[631.73,0.31659094],[633.11,2.66521647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742509128582,[[630.75,0.853],[629.98,1.17677376],[629.85,1.17677376],[629.62,1.41212851]],[[631.38,0.27579867],[631.39,0.31676143],[631.58,0.728],[633.32,2.41109631],[633.66,2.41109631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742509201153,[[630.59,0.879],[629.99,1.17677376],[629.86,1.17677376],[629.63,1.41212851],[623.11,9.43684199]],[[631.24,1.22585114],[631.31,0.31680157],[633.15,2.41109631],[633.49,2.41109631],[637.83,7.22364214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742509230374,[[629.89,1.163],[629.88,0.27601742],[629.79,1.17858866],[629.56,1.17677376],[629.47,1.17677376]],[[630.95,0.96901742],[630.96,0.3169773],[632.67,2.41109631],[632.94,2.41109631],[633.24,2.41109631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742509289328,[[630.32,1.17858866],[630.12,0.925],[630.11,1.17677376],[630.01,1.45273208],[630.0,0.31746031]],[[631.1,1.20696477],[631.11,0.88570609],[631.15,0.27595832],[631.17,0.31687184],[632.48,2.41109631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742509359781,[[630.21,1.18179631],[629.99,1.18179631],[629.88,1.18179631],[629.87,0.97643291],[629.69,1.41815557]],[[631.65,1.49608216],[631.68,0.88430309],[632.38,2.40993745],[632.65,2.40993745],[634.13,2.67208213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742509370480,[[630.32,1.18179631],[630.08,1.18179631],[630.0,0.27593753],[629.98,0.97643291],[629.97,1.18179631]],[[631.17,0.88430309],[631.18,1.2025513],[631.24,0.27593753],[632.56,2.40993745],[632.86,2.40993745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742509444053,[[630.56,1.127],[630.2,1.18179631],[629.9,1.18179631],[629.76,1.18179631],[622.95,9.43684199]],[[630.99,0.27594191],[631.01,0.77],[631.14,0.3168869],[632.79,2.40993745],[637.37,10.6909789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742509518220,[[629.99,1.18179631],[629.93,0.766],[629.81,1.18179631],[629.76,0.27599881],[629.73,1.18179631]],[[631.22,1.49408667],[631.23,0.31684172],[631.24,0.8836689],[631.61,0.27599881],[632.06,2.40993745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742509590979,[[630.63,1.18179631],[630.43,1.18179631],[630.37,0.97696091],[630.36,1.137],[630.34,1.18179631]],[[631.02,0.903],[632.45,2.40993745],[632.7,2.40993745],[633.79,8.312596],[652.01,13.9924206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742509600092,[[630.67,1.18179631],[630.47,1.18179631],[630.37,2.15875722],[630.36,1.137],[630.28,0.27576807]],[[631.93,0.31649075],[631.94,1.49925984],[631.95,1.16358656],[632.44,2.40993745],[632.69,2.40993745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742509688159,[[630.15,0.968],[630.14,1.18179631],[629.99,0.27600866],[629.84,1.18179631],[629.7,1.18179631]],[[630.9,0.88792659],[630.91,0.27600866],[630.97,1.099],[631.0,0.31695721],[632.71,2.40993745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742509750800,[[630.15,0.968],[629.65,1.18179631],[629.42,1.18179631],[629.31,1.18179631],[629.12,1.41815557]],[[630.59,1.20338944],[630.61,0.2761335],[630.67,0.31712305],[630.79,0.996],[632.22,2.40993745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742509813342,[[629.96,0.951],[629.61,1.18179631],[629.49,0.27608311],[629.33,1.18179631],[629.2,1.18179631]],[[630.98,1.51993724],[631.01,0.88443549],[631.33,0.27608092],[632.53,2.40993745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742509832961,[[629.99,1.18190539],[629.96,0.951],[629.86,0.27589269],[629.79,1.18190539],[629.7,1.18190539]],[[630.77,0.31707278],[630.84,0.27589269],[632.15,4.27486102],[632.19,2.65541109],[632.33,2.40912285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742509918429,[[630.05,1.212],[629.94,0.27601523],[629.87,1.18190539],[629.75,1.18190539],[629.53,1.41828647]],[[630.91,0.31700242],[632.53,2.40912285],[632.56,2.65925379],[632.84,2.40912285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742509965974,[[630.1,0.82],[629.99,1.18190539],[629.88,1.18190539],[629.68,1.41828647],[623.02,5.5611978]],[[631.41,0.31675139],[631.42,2.37834927],[632.41,2.40912285],[636.98,3.43137998],[644.32,27.9848412]]]
["bitfinex-derivatives","BNBF0:USTF0",1742510002200,[[630.18,0.718],[630.13,1.18190539],[630.0,1.18190539],[629.78,1.41828647],[623.16,5.5611978]],[[631.04,1.20613329],[631.05,1.214],[631.1,0.31690698],[632.6,2.40912285],[632.92,2.40912285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742510092179,[[630.59,1.18639401],[630.38,1.18190539],[630.28,1.18190539],[630.11,1.41828647],[624.01,9.43684199]],[[631.01,0.88752897],[631.02,1.171],[631.1,0.31690698],[632.27,2.40912285],[633.66,5.63320701]]]
["bitfinex-derivatives","BNBF0:USTF0",1742510117704,[[630.26,1.18639401],[630.01,0.27576916],[629.99,1.18190539],[629.86,1.18190539],[623.08,13.62922059]],[[630.96,1.20591962],[630.97,0.88668018],[631.05,0.781],[631.09,0.27576916],[631.1,0.31690698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742510189461,[[630.93,1.18639401],[630.7,1.18190539],[630.6,1.18190539],[630.57,0.9761859],[630.41,1.41828647]],[[631.59,0.31666112],[632.46,0.66240587],[632.9,2.40912285],[633.18,2.40912285],[634.08,3.44160408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742510268531,[[631.14,0.981],[631.04,1.1826977],[630.79,1.1826977],[630.73,0.27556499],[630.67,1.1826977]],[[632.45,0.31623053],[632.46,2.15937043],[632.47,0.88778874],[632.53,0.27552135],[633.45,2.41257644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742510314572,[[630.91,0.939],[630.85,1.1826977],[630.61,0.27572109],[630.59,1.1826977],[630.48,1.1826977]],[[631.51,0.27572109],[631.53,0.939],[631.73,0.31659094],[633.06,2.41257644],[633.37,2.41257644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742510359498,[[631.09,1.1826977],[630.97,1.073],[630.88,1.1826977],[630.78,1.1826977],[626.79,2.90996317]],[[631.52,0.831],[632.8,4.28481027],[632.81,2.41257644],[633.07,2.41257644],[634.37,2.67844923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742510443668,[[631.05,0.993],[630.69,1.1826977],[630.4,1.1826977],[630.26,1.1826977],[623.61,5.68019895]],[[631.43,1.16233282],[631.44,1.032],[633.26,2.41257644],[633.63,2.41257644],[638.11,10.69514979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742510500412,[[631.2,1.143],[631.18,1.1826977],[630.91,1.1826977],[630.78,1.1826977],[623.72,9.46699825]],[[632.47,1.49159514],[632.48,0.31621553],[632.49,0.88263845],[637.87,3.42457022],[639.89,9.45277109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742510520336,[[631.34,1.1826977],[631.2,1.143],[631.17,0.2753731],[631.1,1.1826977],[630.99,1.1826977]],[[632.25,0.885],[632.26,0.2753731],[632.27,0.31632055],[635.13,5.60547635],[640.3,5.67166265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742510613438,[[631.2,0.85],[631.18,1.1826977],[630.94,1.1826977],[630.83,1.1826977],[630.7,0.275613]],[[631.97,1.81168973],[631.98,0.31646571],[632.03,1.16044296],[632.04,0.861],[633.62,2.41257644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742510672591,[[631.08,1.1826977],[630.81,1.1826977],[630.8,0.27562064],[630.68,1.1826977],[623.84,9.45320804]],[[631.78,0.27562064],[631.84,0.864],[631.87,0.3165208],[633.27,2.41257644],[637.49,10.66591426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742510699205,[[631.24,1.106],[630.8,1.1826977],[630.53,1.1826977],[630.4,1.1826977],[630.18,1.41923724]],[[631.65,0.88387217],[631.76,0.853],[631.8,0.31655587],[633.41,2.41257644],[633.74,2.41257644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742510744952,[[630.53,0.859],[630.45,1.1826977],[630.17,1.458539],[630.04,1.1826977],[629.81,1.41923724]],[[631.31,1.19884286],[631.32,0.31679655],[631.37,0.27584239],[631.42,0.962]]]
["bitfinex-derivatives","BNBF0:USTF0",1742510845624,[[630.46,1.1826977],[630.4,1.161],[630.26,1.1826977],[630.16,1.1826977],[623.91,5.66943008]],[[631.5,0.27580632],[631.51,0.31670123],[631.85,0.865],[634.11,5.56946765],[638.73,9.40805702]]]
["bitfinex-derivatives","BNBF0:USTF0",1742510877941,[[630.79,1.1826977],[630.55,1.1826977],[630.52,1.186],[630.44,1.1826977],[630.23,1.41923724]],[[631.37,0.944],[631.4,0.31675641],[632.9,2.41257644],[633.2,2.41257644],[644.93,28.2241089]]]
["bitfinex-derivatives","BNBF0:USTF0",1742510927190,[[630.92,1.012],[630.77,1.1826977],[630.45,1.1826977],[630.3,1.1826977],[630.02,1.41923724]],[[631.35,1.126],[631.4,0.31675641],[631.5,0.27574185],[633.36,2.41257644],[633.77,2.41257644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742511031586,[[631.05,1.18064418],[630.88,0.916],[630.82,1.18064418],[630.71,1.18064418],[626.1,2.90996317]],[[631.63,1.2075839],[631.64,0.88771463],[631.66,1.73132746],[637.06,7.23922893],[639.34,9.40805702]]]
["bitfinex-derivatives","BNBF0:USTF0",1742511088251,[[630.45,1.18064418],[630.23,1.18064418],[630.13,1.18064418],[630.03,0.97274662],[630.02,0.981]],[[631.04,1.065],[631.05,0.27596379],[631.1,0.31690698],[632.43,2.41619985],[633.72,4.14122524]]]
["bitfinex-derivatives","BNBF0:USTF0",1742511120083,[[630.3,1.18064418],[630.06,1.18064418],[630.0,0.27580632],[629.95,1.18064418],[629.74,1.41677302]],[[632.29,2.16467218],[632.31,0.88730977],[632.34,0.27580632],[632.37,2.66775927],[632.46,2.41619985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742511164331,[[630.32,1.18064418],[630.3,1.067],[630.12,1.18064418],[630.03,1.18064418],[629.95,0.27595285]],[[630.89,0.31701247],[631.0,0.27595285],[632.2,5.34418525],[632.27,5.07883936],[632.52,2.41619985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742511252489,[[630.07,1.18064418],[629.81,1.18064418],[629.68,1.18064418],[629.62,0.27608859]],[[630.57,0.744],[630.77,0.27608859],[632.09,2.66488126],[632.49,2.41619985],[632.82,2.41619985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742511275214,[[630.08,1.18064418],[630.02,1.003],[629.84,1.18064418],[629.73,1.18064418],[629.54,1.41677302]],[[630.57,0.744],[630.65,0.27611706],[632.29,2.41619985],[632.31,6.00370282],[632.32,2.66070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1742511299735,[[630.28,1.18064418],[630.06,1.18064418],[630.03,0.97735037],[630.02,1.003],[629.96,1.18064418]],[[631.17,1.2074568],[631.18,0.31686682],[631.19,0.88702117],[631.21,0.27597473],[632.28,2.41619985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742511388826,[[630.13,1.072],[629.46,1.18223561],[629.22,1.18223561],[629.1,1.18223561],[622.9,12.02373097]],[[630.19,0.3173646],[630.52,1.206],[631.83,2.40379557],[636.18,3.42970918],[636.19,7.21491012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742511406938,[[629.55,0.852],[629.48,1.18223561],[629.27,1.18223561],[629.17,1.18223561],[624.72,5.07797198]],[[630.59,1.20350898],[630.6,1.20233055],[630.7,1.20350898],[634.82,7.22262703],[637.42,9.44655733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742511484004,[[629.68,1.255],[629.26,1.1836287],[629.08,0.27627709],[628.99,1.1836287],[628.87,1.1836287]],[[630.19,0.88269149],[630.21,0.27627709],[630.22,0.31734949],[630.66,0.993],[631.99,2.41376574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742511554080,[[629.08,1.1836287],[629.0,1.229],[628.9,0.27646694],[628.75,1.1836287],[628.59,1.1836287]],[[629.85,1.16411569],[630.0,1.127],[630.06,0.31743008],[632.21,2.41376574],[637.82,5.63386915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742511576892,[[629.29,1.1836287],[629.23,1.075],[629.03,1.1836287],[629.01,0.27621569],[628.91,1.1836287]],[[629.98,1.20762911],[629.99,0.88819197],[630.01,1.152],[630.05,0.27621569],[630.06,0.31743008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742511625746,[[629.3,1.1836287],[629.23,1.075],[629.06,1.1836287],[628.95,1.1836287],[628.9,0.27643949]],[[629.87,2.09788139],[629.88,0.27643949],[629.89,1.023],[630.06,0.31743008],[631.34,2.41376574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742511713842,[[629.2,1.1836287],[628.93,0.27645596],[628.92,1.1836287],[628.79,1.1836287],[628.55,1.42035444]],[[629.85,1.20326974],[629.86,0.27645596],[629.87,0.88413556],[629.88,0.31752079],[630.42,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742511769902,[[629.18,1.294],[629.16,1.18889602],[628.9,1.18889602],[628.78,1.18889602],[628.55,1.42667522]],[[629.68,1.20408317],[629.7,0.88521713],[629.84,0.801],[629.85,0.31753592],[631.65,2.41271494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742511794527,[[628.74,0.894],[628.4,1.18889602],[628.18,1.18889602],[628.08,1.18889602],[621.29,5.69718157]],[[629.44,0.27667576],[629.45,1.5497377],[631.15,2.41271494],[631.43,2.41271494],[631.74,2.41271494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742511865894,[[628.5,1.18889602],[628.32,1.18889602],[628.27,0.9776121],[628.26,1.149],[628.23,1.18889602]],[[629.03,0.778],[630.5,5.96962985],[630.52,2.41271494],[630.75,2.41271494],[631.01,2.41271494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742511917432,[[628.26,1.149],[628.11,1.18889602],[628.09,0.27681551],[627.8,1.18889602],[627.66,1.18889602]],[[629.12,0.88258686],[629.13,0.27681551],[629.22,0.31785385],[631.19,2.41271494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742511955472,[[628.6,1.18889602],[628.34,1.18889602],[628.24,0.97961009],[628.22,1.18889602],[626.54,3.96228651]],[[629.2,1.221],[629.22,0.31785385],[630.92,2.41271494],[632.27,8.28559943],[632.28,4.13136309]]]
["bitfinex-derivatives","BNBF0:USTF0",1742512011412,[[628.83,0.797],[628.52,1.18889602],[628.33,0.27664496],[628.25,1.18889602],[628.12,1.18889602]],[[629.54,0.31769228],[629.55,1.20270191],[629.56,0.88513721],[629.63,0.27664496],[631.22,2.41271494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742512085470,[[629.11,1.18889602],[628.91,1.18889602],[628.81,1.18889602],[628.74,0.98065752],[628.73,1.208]],[[629.57,1.20234728],[629.58,0.8848334],[629.62,1.35256252],[629.77,0.31757625],[630.89,2.65594737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742512109688,[[628.84,1.057],[628.5,1.18889602],[628.14,1.18889602],[627.98,1.18889602],[627.67,1.42667522]],[[629.41,0.8858663],[629.42,0.27663507],[629.6,0.317662],[629.62,1.076],[631.7,2.41271494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742512173442,[[628.05,0.59524608],[628.03,1.18889602],[627.75,1.18889602],[627.62,1.18889602],[621.02,5.69335929]],[[629.25,0.88213872],[629.26,0.2768001],[629.31,0.31780839],[629.4,1.149],[631.26,2.41271494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742512231695,[[628.48,2.23342783],[628.21,1.19042783],[628.08,1.19042783],[627.86,1.4285134],[621.48,5.69335929]],[[631.71,8.60601593],[631.78,2.4176562],[632.11,2.4176562],[632.83,5.5804688],[643.16,14.1750447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742512286339,[[629.45,1.19042783],[629.24,1.19042783],[629.14,1.19042783],[629.04,0.27637363],[629.02,0.97672349]],[[629.98,0.27637363],[630.01,0.87],[630.04,0.31744016],[631.36,2.4176562],[631.62,2.4176562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742512356610,[[629.56,1.095],[629.54,1.18930007],[629.34,0.27613569],[629.3,1.18930007],[629.19,1.18930007]],[[631.35,1.49381042],[631.36,0.98089507],[631.37,0.88446801],[631.46,0.27613569],[636.81,3.433439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742512387826,[[629.56,1.095],[629.21,1.18507749],[629.01,0.27637034],[629.0,1.18507749],[628.9,1.50309307]],[[630.04,0.88441587],[630.05,0.27636704],[630.08,0.31742001],[630.38,1.064],[631.48,2.41293266]]]
["bitfinex-derivatives","BNBF0:USTF0",1742512473607,[[629.48,1.18507749],[629.24,1.18507749],[629.2,1.016],[629.13,1.18507749],[629.08,0.27637034]],[[629.91,0.88942481],[629.92,1.044],[629.96,1.21032898],[629.97,0.27637034],[630.08,0.31742001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742512539160,[[629.33,1.071],[629.15,1.18507749],[629.07,0.27640875],[628.79,1.18507749],[628.61,1.18507749]],[[629.85,1.183],[629.96,1.48673773],[632.16,2.41293266],[632.62,2.41293266],[633.19,8.32483359]]]
["bitfinex-derivatives","BNBF0:USTF0",1742512577294,[[629.52,1.18507749],[629.5,0.738],[629.3,1.18507749],[629.19,1.18507749],[629.12,0.27636704]],[[629.91,0.88980976],[629.96,1.21032898],[630.01,0.27636704],[631.34,2.41293266]]]
["bitfinex-derivatives","BNBF0:USTF0",1742512644143,[[629.4,0.969],[629.39,1.18507749],[629.2,0.27630999],[629.1,1.18507749],[628.97,1.18507749]],[[630.34,1.51944627],[630.36,0.88446034],[630.41,0.27630889],[632.0,2.41293266],[632.36,2.41293266]]]
["bitfinex-derivatives","BNBF0:USTF0",1742512704702,[[629.42,0.901],[628.73,1.18507749],[628.58,0.27649879],[628.54,1.18507749],[628.46,1.18507749]],[[629.67,0.27649879],[629.68,0.31762164],[631.1,5.96454576],[631.12,2.41293266],[631.35,2.41293266]]]
["bitfinex-derivatives","BNBF0:USTF0",1742512736530,[[628.73,0.972],[628.66,1.18507749],[628.44,1.18507749],[628.33,1.18507749],[628.14,1.42209299]],[[629.42,0.88001591],[629.43,0.59445876],[629.51,0.97],[630.86,2.41293266],[631.15,2.41293266]]]
["bitfinex-derivatives","BNBF0:USTF0",1742512790296,[[629.12,1.18507749],[628.95,0.27646365],[628.87,1.18507749],[628.81,0.97476319],[628.77,0.761]],[[629.82,1.42946365],[631.86,2.41293266],[632.18,2.41293266],[633.09,2.41293266],[633.44,5.57639861]]]
["bitfinex-derivatives","BNBF0:USTF0",1742512866869,[[628.89,1.141],[628.88,1.18507749],[628.66,0.27654494],[628.61,1.18507749],[628.48,1.18507749]],[[629.8,0.31756113],[629.81,0.88399231],[629.82,0.27654494],[630.09,0.807],[636.27,3.43127794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742512931426,[[628.95,0.757],[628.75,1.18507749],[628.51,1.18507749],[628.39,1.18507749],[628.19,1.42209299]],[[629.48,1.234],[629.49,0.31771751],[631.02,2.41293266],[631.32,2.41293266],[632.28,4.12743466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742513017982,[[629.16,1.18507749],[628.99,0.754],[628.98,1.18507749],[628.89,1.18507749],[628.73,1.42209299]],[[630.92,1.49347875],[630.93,0.98004915],[630.95,0.88413459],[630.96,2.65240379],[637.11,9.43723331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742513043397,[[629.14,1.18507749],[628.96,1.013],[628.93,1.18507749],[628.83,1.18507749],[628.66,0.27652846]],[[629.7,0.27652846],[629.73,0.796],[629.82,0.31755104],[631.05,2.41293266],[631.32,2.41293266]]]
["bitfinex-derivatives","BNBF0:USTF0",1742513107962,[[629.1,1.18507749],[628.97,0.943],[628.83,0.27648452],[628.82,1.18507749],[628.69,1.18507749]],[[629.88,0.27648452],[629.89,0.825],[631.62,2.41293266],[633.25,8.28007919],[637.73,9.44040458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742513124572,[[629.18,1.18687368],[628.87,0.27637034],[628.86,1.18687368],[628.71,1.18687368],[628.43,1.42424842]],[[630.43,0.31724378],[630.44,1.20248091],[630.45,0.31723372],[630.49,0.88478097],[630.52,0.27637034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742513237757,[[629.73,0.922],[629.34,1.18687368],[629.06,0.2763429],[629.01,1.18687368],[628.86,1.18687368]],[[630.06,1.16016486],[630.11,0.77],[630.13,0.31739482],[633.85,5.61013027],[637.88,9.4139457]]]
["bitfinex-derivatives","BNBF0:USTF0",1742513273386,[[629.5,1.18687368],[629.47,0.922],[629.23,1.18687368],[629.11,1.46322756],[628.88,1.42424842]],[[630.07,0.27635388],[630.08,0.88488691],[630.09,1.195],[630.13,0.31739482],[631.71,2.41053122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742513300311,[[629.53,1.128],[629.46,1.18687368],[629.21,1.18687368],[629.1,1.18687368],[628.89,1.42424842]],[[629.92,0.27638899],[629.98,1.20490589],[629.99,1.216],[630.13,0.31739482],[631.52,2.41053122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742513381789,[[629.61,1.18687368],[629.57,1.071],[629.41,1.18687368],[629.32,1.18687368],[629.15,1.42424842]],[[629.96,0.88671591],[630.01,0.795],[630.11,0.31740489],[631.26,2.41053122],[632.47,2.67750555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742513430221,[[629.55,0.98],[628.85,1.18687368],[628.65,1.18687368],[628.55,1.18687368],[628.37,1.42424842]],[[629.84,1.52304842],[629.86,0.88718373],[629.98,0.27647024],[630.1,1.155],[631.17,2.41053122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742513461451,[[628.3,0.59499063],[628.26,1.18687368],[628.18,1.155],[627.94,1.18687368],[627.79,1.18687368]],[[629.53,0.59436868],[631.69,5.98212685],[631.7,2.41053122],[632.1,2.41053122],[633.72,8.2730929]]]
["bitfinex-derivatives","BNBF0:USTF0",1742513544539,[[629.41,1.18687368],[629.37,0.906],[629.15,1.18687368],[629.03,1.46325719],[628.94,0.97791396]],[[630.01,0.27638351],[630.02,0.921],[630.1,0.31740993],[631.85,2.41053122],[632.18,2.41053122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742513616923,[[629.59,1.1885564],[629.38,1.1885564],[629.35,1.159],[629.28,1.1885564],[629.1,1.42626768]],[[630.06,0.276344],[630.1,0.31740993],[631.45,2.41693653],[631.71,2.41693653],[631.78,2.6606441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742513667673,[[629.62,1.251],[629.59,1.18872837],[629.35,1.18872837],[629.24,1.18872837],[629.12,0.27633303]],[[630.07,2.09194941],[630.09,0.27629354],[630.1,0.31740993],[631.6,2.414963],[637.88,9.46435571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742513688283,[[629.26,0.952],[629.25,1.18872837],[629.07,1.18872837],[628.99,1.18872837],[628.94,0.97663229]],[[629.99,2.08559716],[630.03,0.27639997],[630.04,0.31744016],[630.31,1.275],[632.31,2.75134443]]]
["bitfinex-derivatives","BNBF0:USTF0",1742513780879,[[629.72,1.18872837],[629.51,1.18872837],[629.4,1.18872837],[629.36,0.27613459],[629.32,0.97509343]],[[631.04,0.31693711],[631.05,1.4882441],[631.09,0.27613459],[631.11,0.88260594],[631.9,2.414963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742513823118,[[629.89,1.202],[629.71,1.18574616],[629.52,1.18574616],[629.43,1.18574616],[623.74,9.50266913]],[[630.35,1.20537296],[630.37,0.8866207],[630.5,1.231],[630.6,0.31715826],[631.63,2.41746482]]]
["bitfinex-derivatives","BNBF0:USTF0",1742513843334,[[629.89,1.202],[629.4,1.18574616],[629.27,0.27621788],[629.22,0.31785385],[629.14,1.18574616]],[[630.31,0.88593404],[630.35,1.38523432],[630.39,0.31726391],[632.06,2.41746482],[632.37,2.41746482]]]
["bitfinex-derivatives","BNBF0:USTF0",1742513910684,[[629.42,1.225],[628.98,1.18574616],[628.86,0.27642083],[628.7,1.18574616],[628.56,1.18574616]],[[629.89,1.104],[629.9,0.27642083],[630.07,0.31742504],[631.82,6.0464929],[631.84,2.65820879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742513992062,[[629.83,1.18173605],[629.74,1.298],[629.56,1.18173605],[629.5,0.27610502],[629.44,1.18173605]],[[631.12,0.31689694],[631.13,1.49580665],[631.14,0.88637838],[631.23,0.27609625],[631.86,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1742514012176,[[630.13,1.173],[629.98,1.18173605],[629.72,1.18173605],[629.6,1.18173605],[627.31,4.82542224]],[[630.58,1.20660956],[630.6,0.88637838],[630.69,0.317113],[632.03,2.41013168],[632.36,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742514065627,[[629.41,1.18173605],[629.15,1.334],[629.12,1.18173605],[628.98,1.18173605],[621.93,5.6484538]],[[630.13,1.247],[630.14,0.31738978],[631.93,2.41013168],[632.29,2.41013168],[636.76,7.18874089]]]
["bitfinex-derivatives","BNBF0:USTF0",1742514148289,[[629.36,1.387],[629.33,1.18173605],[629.12,1.18173605],[629.01,1.18173605],[628.95,0.27622226]],[[631.15,1.4970371],[631.16,4.59932332],[631.2,0.88673252],[631.25,2.66019756],[636.77,3.63229623]]]
["bitfinex-derivatives","BNBF0:USTF0",1742514177810,[[629.51,1.109],[629.34,1.18173605],[629.02,1.18173605],[628.87,1.18173605],[628.6,1.41808327]],[[629.89,1.163],[630.11,0.27636924],[630.24,0.31733942],[632.0,2.41013168],[632.4,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742514224639,[[629.25,1.18173605],[629.06,1.078],[629.01,1.18173605],[628.91,1.18173605]],[[629.77,0.909],[630.24,0.31733942],[631.16,2.41013168],[631.45,2.41013168],[644.29,1.16114806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742514316224,[[629.46,0.942],[629.06,1.18173605],[628.71,1.18173605],[628.69,0.27645486],[628.54,1.18173605]],[[629.9,1.52892871],[629.91,1.20892044],[629.93,0.27645486],[629.98,1.071],[631.82,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742514362856,[[629.31,1.173],[628.97,1.18173605],[628.51,1.18173605],[628.3,1.18173605],[622.0,9.48197937]],[[629.7,0.817],[632.96,6.06100752],[632.97,2.41013168],[633.23,2.41013168],[633.49,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742514412311,[[629.54,1.211],[629.52,1.18173605],[629.33,1.18173605],[629.24,1.18173605],[629.07,1.41808327]],[[629.92,0.88918869],[629.94,0.872],[629.97,0.27638899],[631.09,2.67067475],[631.88,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742514507591,[[629.96,1.18173605],[629.72,1.18173605],[629.62,0.97594522],[629.61,2.21073605],[629.27,2.41271112]],[[630.35,1.119],[630.46,0.27619267],[630.49,0.31721359],[632.06,2.41013168],[632.36,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742514530108,[[629.97,1.03],[629.73,1.18173605],[629.5,1.18173605],[629.44,0.2761324],[629.4,1.18173605]],[[630.78,1.52391485],[630.8,0.88789811],[630.93,0.27612364],[632.01,2.41013168],[632.29,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742514550338,[[629.8,1.18173605],[629.62,1.18173605],[629.53,1.18173605],[629.4,0.2762113],[629.38,1.41808327]],[[630.59,1.20502914],[630.64,0.839],[631.67,2.41013168],[642.66,8.52779847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742514617799,[[629.64,0.883],[629.37,1.18173605],[629.08,1.18173605],[628.95,1.18173605]],[[630.12,1.294],[630.59,0.31716329],[632.27,2.41013168],[632.63,2.41013168],[636.43,3.54024883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742514707890,[[630.1,1.273],[630.09,1.18173605],[629.87,1.18173605],[629.77,1.18173605],[622.59,0.58353944]],[[630.69,1.123],[631.89,0.31651078],[632.25,2.41013168],[632.52,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742514724195,[[630.12,1.18173605],[630.1,1.273],[629.8,1.18173605],[629.76,0.27606121],[629.66,1.18173605]],[[630.69,1.123],[630.79,0.27606121],[631.89,0.31651078],[632.63,2.41013168],[633.02,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742514772042,[[630.17,1.047],[629.17,1.45776222],[628.95,1.18173605],[628.85,1.18173605],[628.66,1.41808327]],[[630.33,0.31729411],[630.55,1.031],[632.06,2.41013168],[632.8,9.71961639],[637.16,9.47533163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742514860609,[[629.89,0.977],[629.61,1.18173605],[629.29,1.18173605],[629.21,0.2762716],[629.15,1.18173605]],[[630.14,1.2122392],[630.16,0.89185829],[630.26,0.27625954],[630.27,1.271],[630.33,0.31729411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742514876319,[[629.24,1.49957979],[629.12,0.27636265],[628.89,1.18173605],[628.43,1.41808327],[628.25,2.41271112]],[[630.16,0.27636265],[630.31,1.2093543],[630.33,0.31729411],[632.31,2.66947689],[632.33,7.23039505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742514923949,[[629.95,1.18173605],[629.7,1.18173605],[629.58,1.18173605],[629.5,0.97440111],[616.94,8.52378125]],[[630.74,0.31708786],[631.89,0.66738937],[632.26,2.41013168],[633.91,2.74168269],[641.07,13.85596997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742514990891,[[629.6,1.18173605],[629.36,1.18173605],[629.31,0.97694943],[629.3,0.792],[629.26,1.18173605]],[[630.31,2.09029563],[630.33,0.27628038],[630.49,0.31721359],[630.63,1.0],[637.41,5.64967782]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515011010,[[629.55,1.18173605],[629.3,1.97373605],[629.19,1.18173605],[628.98,1.41808327],[628.85,2.41271112]],[[630.12,1.20909574],[630.13,0.88535993],[630.25,0.27628915],[630.41,0.31725385],[631.62,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515011216,[[629.55,1.18173605],[629.3,1.97373605],[629.19,1.18173605],[628.98,1.41808327],[628.85,2.41271112]],[[630.11,0.88535993],[630.12,1.20909574],[630.41,0.31725385],[631.62,2.41013168],[633.1,9.7897272]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515011413,[[629.55,1.18173605],[629.3,1.97373605],[629.19,1.18173605],[628.98,1.41808327],[628.85,2.41271112]],[[630.1,1.20909574],[630.11,0.88535993],[630.41,0.31725385],[631.62,2.41013168],[633.1,9.7897272]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515011615,[[629.55,1.18173605],[629.3,1.97373605],[629.19,1.18173605],[628.98,1.41808327],[628.85,2.41271112]],[[630.1,2.11409574],[630.11,0.88535993],[630.41,0.31725385],[631.62,2.41013168],[633.09,5.64261289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515011910,[[629.55,1.18173605],[629.3,1.97373605],[629.19,1.18173605],[628.98,1.41808327],[628.85,2.41271112]],[[630.1,0.905],[630.11,0.88535993],[630.41,0.31725385],[631.62,2.41013168],[633.08,5.642767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515012117,[[629.55,1.18173605],[629.3,1.97373605],[629.19,1.18173605],[628.98,1.41808327],[628.85,2.41271112]],[[630.09,0.88535993],[630.1,0.905],[630.41,0.31725385],[631.62,2.41013168],[633.08,5.642767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515012315,[[629.55,1.18173605],[629.3,1.97373605],[629.19,1.18173605],[628.98,1.41808327],[628.85,2.41271112]],[[630.09,0.88535993],[630.1,0.905],[630.15,0.27633303],[630.41,0.31725385],[631.62,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515012517,[[629.5,1.18173605],[629.3,0.792],[629.24,1.18173605],[629.12,1.18173605],[629.09,0.27633303]],[[630.08,0.88535993],[630.1,0.905],[630.15,0.27633303],[630.41,0.31725385],[631.71,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515012917,[[629.5,1.18173605],[629.3,0.792],[629.24,1.18173605],[629.12,1.18173605],[629.09,0.27633303]],[[630.09,0.88535993],[630.1,0.905],[630.15,0.27633303],[630.41,0.31725385],[631.71,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515014016,[[629.5,1.18173605],[629.3,0.792],[629.24,1.18173605],[629.12,1.18173605]],[[630.09,0.88535993],[630.1,0.905],[630.41,0.31725385],[631.71,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515014216,[[629.5,1.18173605],[629.3,0.792],[629.24,1.18173605],[629.12,1.18173605]],[[630.09,0.88535993],[630.1,0.905],[630.41,0.31725385],[631.71,2.41013168],[635.73,7.23357203]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515014415,[[629.5,1.18173605],[629.3,0.792],[629.24,1.18173605],[629.12,1.18173605]],[[630.09,0.88535993],[630.1,0.905],[630.15,0.27633961],[630.41,0.31725385],[631.71,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515014611,[[629.49,1.18173605],[629.3,0.792],[629.24,1.18173605],[629.12,1.18173605],[628.91,1.41808327]],[[630.09,0.88535993],[630.1,0.905],[630.15,0.27633961],[630.41,0.31725385],[631.72,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515015415,[[629.49,1.18173605],[629.3,0.792],[629.24,1.18173605],[629.12,1.18173605],[629.09,0.27634071]],[[630.09,0.88535993],[630.1,0.905],[630.15,0.27633961],[630.41,0.31725385],[631.72,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515016522,[[629.49,1.18173605],[629.3,0.792],[629.24,1.18173605],[629.12,1.18173605],[629.09,0.27634071]],[[630.1,0.905],[630.15,0.27633961],[630.41,0.31725385],[631.72,2.41013168],[638.08,5.64967782]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515016721,[[629.49,1.18173605],[629.3,0.792],[629.24,1.18173605],[629.12,1.18173605],[629.09,0.27634071]],[[630.1,0.905],[630.15,0.27633961],[630.41,0.31725385],[631.72,2.41013168],[632.38,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515017014,[[629.49,1.18173605],[629.3,0.792],[629.24,1.18173605],[629.12,1.18173605],[622.2,3.89813598]],[[630.1,0.905],[630.41,0.31725385],[631.72,2.41013168],[632.38,2.41013168],[635.73,7.23357203]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515017418,[[629.49,1.18173605],[629.3,0.792],[629.24,1.18173605],[629.12,1.18173605],[622.2,3.89813598]],[[630.1,0.905],[630.22,0.27632425],[630.41,0.31725385],[631.72,2.41013168],[632.38,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515017620,[[629.49,1.18173605],[629.3,0.792],[629.24,1.18173605],[629.12,1.18173605],[622.24,5.63657467]],[[630.1,0.905],[630.22,0.27632425],[630.41,0.31725385],[631.72,2.41013168],[632.38,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515018014,[[629.49,1.18173605],[629.3,0.792],[629.24,1.18173605],[629.12,1.18173605],[624.87,4.9900781]],[[630.1,0.905],[630.22,0.27632425],[630.41,0.31725385],[631.72,2.41013168],[632.38,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515018413,[[629.49,1.18173605],[629.3,0.792],[629.24,1.18173605],[629.13,0.27632425],[629.12,1.18173605]],[[630.1,0.905],[630.22,0.27632425],[630.41,0.31725385],[631.72,2.41013168],[632.38,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515019121,[[629.57,1.18173605],[629.32,1.18173605],[629.3,0.792],[629.2,1.18173605],[628.99,1.41808327]],[[630.1,0.905],[630.41,0.31725385],[631.78,2.41013168],[632.1,2.41013168],[632.45,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515021422,[[629.65,1.18173605],[629.43,1.18173605],[629.32,1.18173605],[629.31,0.97900235],[629.3,0.792]],[[630.1,0.905],[630.41,0.31725385],[632.45,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515021423,[[629.65,1.18173605],[629.43,1.18173605],[629.32,1.18173605],[629.31,0.97900235],[629.3,0.792]],[[630.1,0.905],[630.41,0.31725385],[631.59,2.41013168],[631.86,2.41013168],[632.45,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515023121,[[629.31,0.97900235],[629.3,0.792]],[[630.1,0.905],[630.41,0.31725385],[631.59,2.41013168],[631.86,2.41013168],[632.45,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515023122,[[629.73,1.18173605],[629.55,1.18173605],[629.46,1.18173605],[629.31,2.39708562],[629.3,0.792]],[[630.1,0.905],[630.41,0.31725385],[631.37,2.41013168],[631.6,2.41013168],[632.45,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515024924,[[629.69,1.18173605],[629.48,1.18173605],[629.38,1.18173605],[629.31,0.97900235],[629.3,0.792]],[[630.1,0.905],[630.41,0.31725385],[631.51,2.41013168],[631.77,2.41013168],[632.45,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515026426,[[629.68,1.18173605],[629.46,1.18173605],[629.36,1.18173605],[629.31,0.97900235],[629.3,0.792]],[[630.1,0.905],[630.41,0.31725385],[631.53,2.41013168],[631.8,2.41013168],[632.45,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515028628,[[629.65,1.18173605],[629.4,1.18173605],[629.31,0.97900235],[629.3,0.792],[629.29,1.18173605]],[[630.1,0.905],[630.41,0.31725385],[631.69,2.41013168],[631.99,2.41013168],[632.33,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515029426,[[629.65,1.18173605],[629.4,1.18173605],[629.31,0.97900235],[629.29,1.18173605]],[[630.1,0.905],[630.41,0.31725385],[631.69,2.41013168],[631.99,2.41013168],[632.33,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515029631,[[629.65,1.18173605],[629.4,1.18173605],[629.31,0.97900235],[629.29,1.18173605],[622.47,5.63657467]],[[630.1,0.905],[630.41,0.31725385],[631.69,2.41013168],[631.99,2.41013168],[632.33,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515030232,[[629.61,1.18173605],[629.28,1.18173605],[629.12,1.18173605],[628.84,1.41808327],[628.66,2.41271112]],[[630.1,0.905],[630.41,0.31725385],[632.41,2.41013168],[632.83,2.41013168],[633.3,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515032332,[[629.62,1.081],[629.61,1.18173605],[629.28,1.18173605],[629.12,1.18173605],[628.84,1.41808327]],[[630.1,0.905],[630.41,0.31725385],[632.41,2.41013168],[632.83,2.41013168],[633.3,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515032633,[[629.62,1.081],[629.61,1.18173605],[629.28,1.18173605],[629.12,1.18173605],[628.84,1.41808327]],[[630.41,0.31725385],[632.41,2.41013168],[632.83,2.41013168],[633.3,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515032834,[[629.62,1.081],[629.6,1.18173605],[629.28,1.18173605],[629.13,1.18173605],[628.86,1.41808327]],[[630.41,0.31725385],[632.4,0.66758072],[632.43,2.41013168],[632.83,2.41013168],[633.27,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515033029,[[629.62,1.081],[629.6,1.18173605],[629.28,1.18173605],[629.13,1.18173605],[628.86,1.41808327]],[[630.4,1.20914161],[630.41,0.31725385],[632.39,5.40179607],[632.42,0.66758072],[632.43,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515033233,[[629.62,1.081],[629.6,1.18173605],[629.28,1.18173605],[629.13,1.18173605],[628.86,1.41808327]],[[630.41,0.31725385],[632.43,2.41013168],[638.21,9.44319366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515033434,[[629.62,1.081],[629.6,1.18173605],[629.28,1.18173605],[629.13,1.18173605],[628.86,1.41808327]],[[630.41,0.31725385],[632.42,6.06822887],[632.43,2.41013168],[634.44,8.40279389],[638.21,9.44319366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515033629,[[629.62,1.081],[629.6,1.18173605],[629.28,1.18173605],[629.13,1.18173605],[628.86,1.41808327]],[[630.41,0.31725385],[632.41,6.06822172],[632.43,2.41013168],[634.44,8.40279389],[635.73,3.54786012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515033934,[[629.62,1.081],[629.6,1.18173605],[629.28,1.18173605],[629.13,1.18173605],[628.86,1.41808327]],[[630.4,0.88925041],[630.41,0.31725385],[632.4,6.06822172],[632.42,2.66775124],[632.43,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515034128,[[629.62,1.081],[629.6,1.18173605],[629.28,1.18173605],[629.13,1.18173605],[628.86,1.41808327]],[[630.4,0.88925041],[630.41,0.31725385],[632.42,2.66775124],[632.43,2.41013168],[632.82,8.40279389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515034636,[[629.62,1.081],[629.6,1.18173605],[629.28,1.18173605],[629.13,1.18173605],[628.86,1.41808327]],[[630.41,0.31725385],[632.42,2.66775124],[632.43,2.41013168],[632.82,2.76013301],[633.68,5.64266088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515034829,[[629.67,1.18173605],[629.63,0.97723387],[629.62,1.081],[629.6,1.18173605]],[[630.41,0.31725385],[632.42,2.66775124],[632.82,2.76013301],[633.68,5.64266088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515034830,[[629.67,1.18173605],[629.63,0.97723387],[629.62,1.081],[629.6,1.18173605],[629.58,1.18173605]],[[630.41,0.31725385],[631.78,2.41013168],[632.02,2.41013168],[632.28,2.41013168],[632.41,6.06649828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515035033,[[629.86,1.18173605],[629.67,1.18173605],[629.63,0.97723387],[629.62,1.081],[629.58,1.18173605]],[[630.41,0.31725385],[631.77,6.06649828],[631.78,2.41013168],[632.02,2.41013168],[632.28,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515035233,[[629.86,1.18173605],[629.67,1.18173605],[629.63,0.97723387],[629.62,1.081],[629.58,1.18173605]],[[630.41,0.31725385],[631.76,6.06649862],[631.78,2.41013168],[632.02,2.41013168],[632.28,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515035532,[[629.86,1.18173605],[629.67,1.18173605],[629.63,0.97723387],[629.62,1.081],[629.58,1.18173605]],[[630.41,0.31725385],[631.75,6.06649862],[631.78,2.41013168],[632.02,2.41013168],[632.28,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515035733,[[629.86,1.18173605],[629.67,1.18173605],[629.63,0.97723387],[629.62,1.081],[629.58,1.18173605]],[[630.41,0.31725385],[631.74,6.06649862],[631.78,2.41013168],[632.02,2.41013168],[632.28,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515035935,[[629.86,1.18173605],[629.67,1.18173605],[629.63,0.97723387],[629.62,1.081],[629.58,1.18173605]],[[630.41,0.31725385],[631.73,8.73424986],[631.78,2.41013168],[632.02,2.41013168],[632.28,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515036135,[[629.86,1.18173605],[629.67,1.18173605],[629.63,0.97723387],[629.62,1.081],[629.58,1.18173605]],[[630.41,0.31725385],[631.72,6.06649862],[631.73,2.66775124],[631.78,2.41013168],[632.02,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515036337,[[629.86,1.18173605],[629.67,1.18173605],[629.63,0.97723387],[629.62,1.081],[629.58,1.18173605]],[[630.41,0.31725385],[631.71,6.06649862],[631.73,2.66775124],[631.78,2.41013168],[632.02,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515036537,[[629.86,1.18173605],[629.67,1.18173605],[629.63,0.97723387],[629.62,1.081],[629.58,1.18173605]],[[630.4,0.917],[630.41,0.31725385],[631.7,6.06649862],[631.73,2.66775124],[631.78,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515036734,[[629.86,1.18173605],[629.67,1.18173605],[629.63,0.97723387],[629.62,1.081],[629.58,1.18173605]],[[630.4,0.917],[630.41,0.31725385],[631.73,2.66775124],[631.78,2.41013168],[636.98,5.64967782]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515036935,[[629.81,1.18173605],[629.62,2.26273605],[629.53,1.18173605],[629.37,1.41808327],[629.27,2.41271112]],[[630.4,0.917],[630.41,0.31725385],[631.73,2.66775124],[631.81,2.41013168],[632.04,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515037635,[[629.81,1.18173605],[629.62,2.26273605],[629.53,1.18173605],[629.37,1.41808327],[629.27,2.41271112]],[[630.4,0.917],[630.41,0.31725385],[631.81,2.41013168],[632.04,2.41013168],[632.77,5.63741473]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515038735,[[629.62,2.26273605]],[[630.4,0.917],[630.41,0.31725385],[631.81,2.41013168],[632.04,2.41013168],[632.77,5.63741473]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515038736,[[629.78,1.18173605],[629.62,1.081],[629.59,1.18173605],[629.51,1.18173605],[629.35,1.41808327]],[[630.4,0.917],[630.41,0.31725385],[631.83,2.41013168],[632.07,2.41013168],[632.77,5.63741473]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515039433,[[629.78,1.18173605],[629.62,1.081],[629.59,1.18173605],[629.51,1.18173605],[629.35,1.41808327]],[[630.39,1.20710804],[630.4,0.917],[630.41,0.31725385],[631.83,2.41013168],[632.07,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515039632,[[629.78,1.18173605],[629.62,1.081],[629.59,1.18173605],[629.51,1.18173605],[629.35,1.41808327]],[[630.38,1.20710804],[630.39,0.88789931],[630.4,0.917],[630.41,0.31725385],[631.83,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515039830,[[629.78,1.18173605],[629.62,1.081],[629.59,1.18173605],[629.51,1.18173605],[629.35,1.41808327]],[[630.37,1.20710804],[630.39,0.88789931],[630.4,0.917],[630.41,0.31725385],[631.83,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515040136,[[629.78,1.18173605],[629.62,1.081],[629.59,1.18173605],[629.51,1.18173605],[629.35,1.41808327]],[[630.36,1.20710804],[630.37,0.88789931],[630.4,0.917],[630.41,0.31725385],[631.83,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515040437,[[629.78,1.18173605],[629.62,1.081],[629.59,1.18173605],[629.51,1.18173605],[629.35,1.41808327]],[[630.35,1.20710804],[630.37,0.88789931],[630.4,0.917],[630.41,0.31725385],[631.83,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515040738,[[629.78,1.18173605],[629.62,1.081],[629.59,1.18173605],[629.51,1.18173605],[629.35,1.41808327]],[[630.34,1.20691099],[630.35,0.88789931],[630.4,0.917],[630.41,0.31725385],[631.83,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515040932,[[629.78,1.18173605],[629.62,1.081],[629.59,1.18173605],[629.51,1.18173605],[629.35,1.41808327]],[[630.33,1.20691099],[630.35,0.88789931],[630.4,0.917],[630.41,0.31725385],[631.83,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515041135,[[629.78,1.18173605],[629.62,1.081],[629.59,1.18173605],[629.51,1.18173605],[629.35,1.41808327]],[[630.32,1.20691099],[630.35,0.88789931],[630.4,0.917],[630.41,0.31725385],[631.83,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515041336,[[629.62,1.081],[629.5,1.18173605],[629.25,1.18173605],[629.13,1.18173605],[628.92,1.41808327]],[[630.31,1.20691099],[630.35,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.04,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515041535,[[629.62,1.081],[629.5,1.18173605],[629.25,1.18173605],[629.13,1.18173605],[628.92,1.41808327]],[[630.32,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.04,2.41013168],[635.87,7.24162806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515041737,[[629.62,1.081],[629.5,1.18173605],[629.25,1.18173605],[629.13,1.18173605],[628.92,1.41808327]],[[630.31,1.20693629],[630.32,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.04,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515042037,[[629.62,1.081],[629.5,1.18173605],[629.25,1.18173605],[629.13,1.18173605],[628.92,1.41808327]],[[630.32,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.04,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515042236,[[629.62,1.081],[629.5,1.18173605],[629.25,1.18173605],[629.13,1.18173605],[628.92,1.41808327]],[[630.31,1.20692671],[630.32,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.04,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515042436,[[629.62,1.081],[629.5,1.18173605],[629.25,1.18173605],[629.13,1.18173605],[628.92,1.41808327]],[[630.31,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.04,2.41013168],[638.25,3.63229623]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515042736,[[629.62,1.081],[629.5,1.18173605],[629.25,1.18173605],[629.13,1.18173605],[628.92,1.41808327]],[[630.31,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.04,2.41013168],[635.89,7.24162806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515042935,[[629.62,1.081],[629.5,1.18173605],[629.25,1.18173605],[629.13,1.18173605],[628.92,1.41808327]],[[630.3,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.04,2.41013168],[635.89,7.24162806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515043338,[[629.62,1.081]],[[630.3,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.04,2.41013168],[635.89,7.24162806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515043339,[[629.62,1.081],[629.44,1.18173605],[629.17,1.18173605],[629.04,1.18173605],[628.8,1.41808327]],[[630.3,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.19,2.41013168],[632.54,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515043533,[[629.62,1.081],[629.44,1.18173605],[629.17,1.18173605],[629.04,1.18173605],[628.8,1.41808327]],[[630.39,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.19,2.41013168],[632.54,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515043738,[[629.62,1.081],[629.44,1.18173605],[629.17,1.18173605],[629.04,1.18173605],[628.8,1.41808327]],[[630.38,1.20756391],[630.39,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.19,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515043936,[[629.62,1.081],[629.44,1.18173605],[629.17,1.18173605],[629.04,1.18173605],[628.8,1.41808327]],[[630.37,1.20756391],[630.38,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.19,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515044133,[[629.62,1.081],[629.44,1.18173605],[629.17,1.18173605],[629.04,1.18173605],[628.8,1.41808327]],[[630.36,1.20756391],[630.38,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.19,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515044339,[[629.62,1.081],[629.44,1.18173605],[629.17,1.18173605],[629.04,1.18173605],[628.8,1.41808327]],[[630.35,1.20756391],[630.38,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.19,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515044538,[[629.62,1.081],[629.44,1.18173605],[629.17,1.18173605],[629.04,1.18173605],[628.8,1.41808327]],[[630.34,1.20756391],[630.35,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.19,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515044736,[[629.62,1.081],[629.44,1.18173605],[629.17,1.18173605],[629.04,1.18173605],[628.8,1.41808327]],[[630.33,1.20756391],[630.35,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.19,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515044937,[[629.62,1.081],[629.44,1.18173605],[629.17,1.18173605],[629.04,1.18173605],[628.8,1.41808327]],[[630.32,1.20756391],[630.35,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.19,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515045134,[[629.62,1.081],[629.44,1.18173605],[629.17,1.18173605],[629.04,1.18173605],[628.8,1.41808327]],[[630.31,2.09546322],[630.4,0.917],[630.41,0.31725385],[632.19,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515045334,[[629.44,1.18173605],[629.17,1.18173605],[629.04,1.18173605],[628.8,1.41808327]],[[630.31,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.19,2.41013168],[635.89,7.24162806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515045539,[[629.44,1.18173605],[629.17,1.18173605],[629.04,1.18173605],[628.8,1.41808327],[622.34,5.63657467]],[[630.31,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.19,2.41013168],[635.89,7.24162806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515045839,[[629.44,1.18173605],[629.17,1.18173605],[629.03,1.18173605],[628.8,1.41808327],[628.42,2.41271112]],[[630.39,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.21,2.41013168],[632.56,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515046035,[[629.44,1.18173605],[629.17,1.18173605],[629.03,1.18173605],[628.8,1.41808327],[628.42,2.41271112]],[[630.38,1.2075435],[630.39,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.21,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515046240,[[629.44,1.18173605],[629.17,1.18173605],[629.03,1.18173605],[628.8,1.41808327],[628.42,2.41271112]],[[630.37,1.2075435],[630.39,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.21,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515046440,[[629.44,1.18173605],[629.17,1.18173605],[629.03,1.18173605],[628.8,1.41808327],[628.42,2.41271112]],[[630.36,1.2075435],[630.38,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.21,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515046640,[[629.44,1.18173605],[629.17,1.18173605],[629.03,1.18173605],[628.8,1.41808327],[628.42,2.41271112]],[[630.35,1.2075435],[630.38,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.21,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515046841,[[629.44,1.18173605],[629.17,1.18173605],[629.03,1.18173605],[628.8,1.41808327],[628.42,2.41271112]],[[630.34,1.2075435],[630.38,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.21,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515047043,[[629.44,1.18173605],[629.17,1.18173605],[629.03,1.18173605],[628.8,1.41808327],[628.42,2.41271112]],[[630.33,1.2075435],[630.34,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.21,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515047243,[[629.44,1.18173605],[629.17,1.18173605],[629.03,1.18173605],[628.8,1.41808327],[628.42,2.41271112]],[[630.32,1.2075435],[630.34,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.21,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515047438,[[629.48,1.18173605],[629.2,1.18173605],[629.07,1.18173605],[628.84,1.41808327],[628.69,2.41271112]],[[630.31,2.09544281],[630.4,0.917],[630.41,0.31725385],[632.18,2.41013168],[632.53,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515047637,[[629.48,1.18173605],[629.2,1.18173605],[629.07,1.18173605],[628.84,1.41808327],[628.69,2.41271112]],[[630.3,1.2075435],[630.31,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.18,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515047836,[[629.48,1.18173605],[629.2,1.18173605],[629.07,1.18173605],[628.84,1.41808327],[628.69,2.41271112]],[[630.31,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.18,2.41013168],[635.91,7.24162806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515048042,[[629.48,1.18173605],[629.2,1.18173605],[629.07,1.18173605],[628.84,1.41808327],[628.69,2.41271112]],[[630.29,0.88789931],[630.3,1.20745603],[630.4,0.917],[630.41,0.31725385],[632.18,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515048239,[[629.48,1.18173605],[629.2,1.18173605],[629.07,1.18173605],[628.84,1.41808327],[628.69,2.41271112]],[[630.29,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.18,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515048749,[[629.48,1.18173605],[629.2,1.18173605],[629.07,1.18173605],[628.84,1.41808327],[628.69,2.41271112]],[[630.29,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.18,2.41013168],[640.65,4.23767893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515049049,[[629.49,1.231],[629.48,1.18173605],[629.2,1.18173605],[629.07,1.18173605],[628.84,1.41808327]],[[630.39,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.18,2.41013168],[635.89,7.24162806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515049248,[[629.49,1.231],[629.48,1.18173605],[629.2,1.18173605],[629.07,1.18173605],[628.84,1.41808327]],[[630.38,1.20746568],[630.39,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.18,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515049449,[[629.49,1.231],[629.48,1.18173605],[629.2,1.18173605],[629.07,1.18173605],[628.84,1.41808327]],[[630.37,2.09536499],[630.4,0.917],[630.41,0.31725385],[632.18,2.41013168],[643.76,8.52779847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515049649,[[629.49,1.231],[629.48,1.18173605],[629.2,1.18173605],[629.07,1.18173605],[628.84,1.41808327]],[[630.36,1.20746568],[630.37,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.16,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515049845,[[629.49,1.231],[629.48,1.18173605],[629.2,1.18173605],[629.07,1.18173605],[628.84,1.41808327]],[[630.35,0.88789931],[630.36,1.20746568],[630.4,0.917],[630.41,0.31725385],[632.16,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515050043,[[629.49,1.231],[629.48,1.18173605],[629.2,1.18173605],[629.07,1.18173605],[628.84,1.41808327]],[[630.34,1.20746568],[630.35,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.16,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515050349,[[629.49,1.231],[629.48,1.18173605],[629.2,1.18173605],[629.07,1.18173605],[628.84,1.41808327]],[[630.33,1.20746568],[630.35,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.16,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515050550,[[629.49,1.231],[629.48,1.18173605],[629.2,1.18173605],[629.07,1.18173605],[628.84,1.41808327]],[[630.32,1.20746568],[630.33,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.16,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515051049,[[629.49,1.231],[629.48,1.18173605],[629.2,1.18173605],[629.07,1.18173605],[628.84,1.41808327]],[[630.31,0.88789931],[630.32,1.20746568],[630.4,0.917],[630.41,0.31725385],[632.16,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515051249,[[629.49,1.231],[629.48,1.18173605],[629.2,1.18173605],[629.07,1.18173605],[628.84,1.41808327]],[[630.3,1.20746568],[630.31,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.16,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515051550,[[629.49,1.231]],[[630.31,0.88789931],[630.4,0.917],[630.41,0.31725385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515051551,[[629.53,1.18173605],[629.49,1.231],[629.26,1.18173605],[629.13,1.18173605],[628.9,1.41808327]],[[630.31,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.09,2.41013168],[632.43,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515051752,[[629.53,1.18173605],[629.49,1.231],[629.26,1.18173605],[629.13,1.18173605],[628.9,1.41808327]],[[630.3,1.20745175],[630.39,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.09,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515051951,[[629.53,1.18173605],[629.49,1.231],[629.26,1.18173605],[629.13,1.18173605],[628.9,1.41808327]],[[630.39,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.09,2.41013168],[633.24,8.39120229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515052150,[[629.53,1.18173605],[629.49,1.231],[629.26,1.18173605],[629.13,1.18173605],[628.9,1.41808327]],[[630.4,0.917],[630.41,0.31725385],[632.09,2.41013168],[633.24,8.39120229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515052151,[[629.53,1.18173605],[629.49,1.231],[629.26,1.18173605],[629.13,1.18173605],[628.9,1.41808327]],[[630.38,2.09549351],[630.4,0.917],[630.41,0.31725385],[632.09,2.41013168],[633.24,8.39120229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515052352,[[629.53,1.18173605],[629.49,1.231],[629.26,1.18173605],[629.13,1.18173605],[628.9,1.41808327]],[[630.37,1.2075942],[630.38,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.09,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515052742,[[629.53,1.18173605],[629.49,1.231],[629.26,1.18173605],[629.13,1.18173605],[628.9,1.41808327]],[[630.36,0.88789931],[630.37,1.2075942],[630.4,0.917],[630.41,0.31725385],[632.09,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515052945,[[629.53,1.18173605],[629.49,1.231],[629.26,1.18173605],[629.13,1.18173605],[628.9,1.41808327]],[[630.35,1.2075942],[630.36,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.09,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515053145,[[629.53,1.18173605],[629.49,1.231],[629.26,1.18173605],[629.13,1.18173605],[628.9,1.41808327]],[[630.34,1.2075942],[630.36,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.09,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515053450,[[629.53,1.18173605],[629.49,1.231],[629.26,1.18173605],[629.13,1.18173605],[628.9,1.41808327]],[[630.33,1.2075942],[630.34,0.88789931],[630.4,0.917],[630.41,0.31725385],[632.09,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515053746,[[629.53,1.18173605],[629.49,1.231],[629.26,1.18173605],[629.13,1.18173605],[628.9,1.41808327]],[[630.33,1.2075942],[630.34,0.88789931],[630.41,0.31725385],[632.09,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515053747,[[629.53,1.18173605],[629.49,1.231],[629.26,1.18173605],[629.13,1.18173605],[628.9,1.41808327]],[[630.33,1.2075942],[630.34,0.88789931],[630.41,0.31725385],[632.09,2.41013168],[633.19,2.75644157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515053945,[[629.53,1.18173605],[629.49,1.231],[629.26,1.18173605],[629.13,1.18173605],[628.9,1.41808327]],[[630.32,0.88789931],[630.33,1.2075942],[630.41,0.31725385],[632.09,2.41013168],[633.19,8.39120229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515054152,[[629.69,1.18173605],[629.49,2.41273605],[629.39,1.18173605],[629.23,1.41808327],[629.12,2.41271112]],[[630.31,1.2075942],[630.32,0.88789931],[630.41,0.31725385],[631.68,2.41013168],[631.93,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515054447,[[629.69,1.18173605],[629.49,2.41273605],[629.39,1.18173605],[629.23,1.41808327],[629.12,2.41271112]],[[630.3,0.88789931],[630.41,0.31725385],[631.68,2.41013168],[631.93,2.41013168],[636.68,5.64967782]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515054646,[[629.69,1.18173605],[629.49,2.41273605],[629.39,1.18173605],[629.23,1.41808327],[629.12,2.41271112]],[[630.3,0.88789931],[630.41,0.31725385],[631.68,2.41013168],[631.93,2.41013168],[632.99,8.39120229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515055047,[[629.69,1.18173605],[629.49,2.41273605],[629.39,1.18173605],[629.23,1.41808327],[629.12,2.41271112]],[[630.4,0.88789931],[630.41,0.31725385],[631.67,2.66509885],[631.68,2.41013168],[631.93,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515055247,[[629.69,1.18173605],[629.49,2.41273605],[629.39,1.18173605],[629.23,1.41808327],[629.12,2.41271112]],[[630.39,1.20757967],[630.4,0.88789931],[630.41,0.31725385],[631.67,2.66509885],[631.68,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515055450,[[629.69,1.18173605],[629.49,2.41273605],[629.39,1.18173605],[629.23,1.41808327],[629.12,2.41271112]],[[630.38,2.09547898],[630.41,0.31725385],[631.67,2.66509885],[631.68,2.41013168],[632.9,5.63476072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515055746,[[629.69,1.18173605],[629.49,2.41273605],[629.39,1.18173605],[629.23,1.41808327],[629.12,2.41271112]],[[630.37,1.20757967],[630.38,0.88789931],[630.41,0.31725385],[631.67,2.66509885],[631.68,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515056147,[[629.74,1.18173605],[629.55,1.18173605],[629.49,1.231],[629.47,1.18173605],[629.23,1.41808327]],[[630.37,1.20757967],[630.38,0.88789931],[630.41,0.31725385],[631.58,2.41013168],[631.67,2.66509885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515056348,[[629.74,1.18173605],[629.55,1.18173605],[629.5,0.97746894],[629.49,1.231],[629.47,1.18173605]],[[630.36,0.88789931],[630.37,1.20757967],[630.41,0.31725385],[631.58,2.41013168],[631.67,2.66509885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515056552,[[629.74,1.18173605],[629.55,1.18173605],[629.5,0.97746894],[629.49,1.231],[629.47,1.18173605]],[[630.35,1.20757967],[630.36,0.88789931],[630.41,0.31725385],[631.58,2.41013168],[631.67,2.66509885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515057048,[[629.74,1.18173605],[629.55,1.18173605],[629.5,0.97746894],[629.49,1.231],[629.47,1.18173605]],[[630.34,1.77189931],[630.35,1.20757967],[630.41,0.31725385],[631.58,2.41013168],[636.85,5.64967782]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515057248,[[629.74,1.18173605],[629.55,1.18173605],[629.5,0.97746894],[629.49,1.231],[629.47,1.18173605]],[[630.33,1.20757967],[630.34,1.77189931],[630.41,0.31725385],[631.58,2.41013168],[632.84,5.63476072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515057651,[[629.73,1.18173605],[629.54,1.18173605],[629.5,0.97746894],[629.49,1.231],[629.47,1.18173605]],[[630.32,0.88789931],[630.33,1.20757967],[630.34,0.884],[630.41,0.31725385],[631.6,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515057846,[[629.73,1.18173605],[629.54,1.18173605],[629.5,0.97746894],[629.49,1.231],[629.46,1.18173605]],[[630.31,1.20757967],[630.32,0.88789931],[630.34,0.884],[630.41,0.31725385],[631.6,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515058047,[[629.73,1.18173605],[629.54,1.18173605],[629.5,0.97746894],[629.49,1.231],[629.46,1.18173605]],[[630.3,0.88789931],[630.31,1.20757967],[630.34,0.884],[630.41,0.31725385],[631.6,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515058246,[[629.73,1.18173605],[629.54,1.18173605],[629.5,0.97746894],[629.49,1.231],[629.46,1.18173605]],[[630.3,0.88789931],[630.34,0.884],[630.41,0.31725385],[631.6,2.41013168],[636.73,5.64967782]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515058449,[[629.73,1.18173605],[629.54,1.18173605],[629.5,0.97746894],[629.49,1.231],[629.46,1.18173605]],[[630.33,0.88789931],[630.34,0.884],[630.41,0.31725385],[631.6,2.41013168],[635.86,8.88267834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515058653,[[629.73,1.18173605],[629.54,1.18173605],[629.5,0.97746894],[629.49,1.231],[629.46,1.18173605]],[[630.32,1.20759993],[630.33,0.88789931],[630.34,0.884],[630.41,0.31725385],[631.6,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515058846,[[629.73,1.18173605],[629.54,1.18173605],[629.5,0.97746894],[629.49,1.231],[629.46,1.18173605]],[[630.34,0.884],[630.41,0.31725385],[631.6,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515058847,[[629.73,1.18173605],[629.54,1.18173605],[629.5,0.97746894],[629.49,1.231],[629.46,1.18173605]],[[630.31,0.88789931],[630.34,0.884],[630.41,0.31725385],[631.6,2.41013168],[632.52,4.14530872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515059250,[[629.73,1.18173605],[629.54,1.18173605],[629.5,0.97746894],[629.49,1.231],[629.46,1.18173605]],[[630.31,0.88789931],[630.34,0.884],[630.41,0.31725385],[631.6,2.41013168],[632.51,5.63476072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515059450,[[629.73,1.18173605],[629.54,1.18173605],[629.5,0.97746894],[629.49,1.231],[629.46,1.18173605]],[[630.33,0.88789931],[630.34,0.884],[630.41,0.31725385],[631.6,2.41013168],[632.51,5.63476072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515059853,[[629.73,1.18173605],[629.54,1.18173605],[629.5,0.97746894],[629.49,1.231],[629.46,1.18173605]],[[630.34,0.884],[630.41,0.31725385],[631.6,2.41013168],[632.51,5.63476072],[636.48,9.44319366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515060451,[[629.73,1.18173605],[629.54,1.18173605],[629.5,0.97746894],[629.49,1.231],[629.46,1.18173605]],[[630.34,0.884],[630.41,0.31725385],[631.6,2.41013168],[632.51,5.63476072],[636.47,9.44319366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515060754,[[629.73,1.18173605],[629.54,1.18173605],[629.5,0.97746894],[629.49,1.231],[629.46,1.18173605]],[[630.34,0.884],[630.41,0.31725385],[631.6,2.41013168],[632.51,5.63476072],[635.89,7.24471054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515060954,[[629.76,1.18173605],[629.58,1.18173605],[629.5,2.15920499],[629.49,1.231],[629.34,1.41808327]],[[630.33,0.88834214],[630.34,0.884],[631.55,2.41013168],[631.78,2.41013168],[632.04,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515061350,[[629.76,1.18173605],[629.58,1.18173605],[629.5,2.15920499],[629.49,1.231],[629.34,1.41808327]],[[630.32,0.88834214],[630.34,0.884],[631.54,2.66507197],[631.55,2.41013168],[631.78,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515061951,[[629.76,1.18173605],[629.58,1.18173605],[629.5,2.15920499],[629.49,1.231],[629.34,1.41808327]],[[630.33,0.88834214],[630.34,0.884],[631.54,2.66507197],[631.55,2.41013168],[631.78,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515062553,[[629.76,1.18173605],[629.58,1.18173605],[629.5,2.15920499],[629.49,1.231],[629.34,1.41808327]],[[630.32,0.88834214],[630.34,0.884],[631.54,2.66507197],[631.55,2.41013168],[631.78,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515062856,[[629.7,1.18173605],[629.49,1.231],[629.47,1.18173605],[629.35,1.18173605],[629.15,1.41808327]],[[630.33,0.88834214],[630.34,0.884],[631.54,2.66507197],[631.86,2.41013168],[632.16,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515064055,[[629.7,1.18173605],[629.49,1.231],[629.47,1.18173605],[629.35,1.18173605],[629.15,1.41808327]],[[630.33,0.88834214],[630.34,0.884],[631.85,2.66507197],[631.86,2.41013168],[632.16,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515065356,[[629.7,1.18173605],[629.49,1.231],[629.47,1.18173605],[629.35,1.18173605],[629.15,1.41808327]],[[630.33,0.88834214],[630.34,0.884],[631.85,2.66507197],[631.86,2.41013168],[632.17,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515065556,[[629.71,1.18173605],[629.49,1.231],[629.47,1.18173605],[629.36,1.18173605],[629.15,1.41808327]],[[630.33,0.88834214],[630.34,0.884],[631.85,2.66507197],[631.86,2.41013168],[632.17,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515066758,[[629.72,1.18173605],[629.49,1.231],[629.47,1.18173605],[629.36,1.18173605],[629.16,1.41808327]],[[630.33,0.88834214],[630.34,0.884],[631.85,2.66507197],[631.86,2.41013168],[632.16,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515068162,[[629.72,1.18173605],[629.49,1.231],[629.47,1.18173605],[629.36,1.18173605],[629.16,1.41808327]],[[630.34,0.884],[631.85,2.66507197],[631.86,2.41013168],[632.16,2.41013168],[638.24,9.44319366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515068357,[[629.72,1.18173605],[629.49,1.231],[629.47,1.18173605],[629.36,1.18173605],[629.16,1.41808327]],[[630.34,0.884],[631.84,6.06174075],[631.85,2.66507197],[631.86,2.41013168],[632.16,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515068558,[[629.72,1.18173605],[629.49,1.231],[629.47,1.18173605],[629.36,1.18173605],[629.16,1.41808327]],[[630.34,0.884],[631.83,6.06174075],[631.85,2.66507197],[631.86,2.41013168],[632.16,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515068763,[[629.72,1.18173605],[629.49,1.231],[629.47,1.18173605],[629.36,1.18173605],[629.16,1.41808327]],[[630.34,0.884],[631.82,6.06174075],[631.85,2.66507197],[631.86,2.41013168],[632.16,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515068961,[[629.79,1.18173605],[629.55,1.18173605],[629.5,0.97815206],[629.49,1.231],[629.44,1.18173605]],[[630.34,0.884],[631.81,8.72681048],[631.9,2.41013168],[632.2,2.41013168],[632.54,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515069158,[[629.79,1.18173605],[629.55,1.18173605],[629.5,0.97815206],[629.49,1.231],[629.44,1.18173605]],[[630.34,0.884],[631.8,6.06173851],[631.81,2.66507197],[631.9,2.41013168],[632.2,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515069361,[[629.79,1.18173605],[629.55,1.18173605],[629.5,0.97815206],[629.49,1.231],[629.44,1.18173605]],[[630.34,0.884],[631.79,6.06173851],[631.81,2.66507197],[631.9,2.41013168],[632.2,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515069556,[[629.79,1.18173605],[629.55,1.18173605],[629.5,0.97815206],[629.49,1.231],[629.44,1.18173605]],[[630.34,0.884],[631.78,6.06173851],[631.81,2.66507197],[631.9,2.41013168],[632.2,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515069761,[[629.79,1.18173605],[629.55,1.18173605],[629.5,0.97815206],[629.49,1.231],[629.44,1.18173605]],[[630.34,0.884],[631.77,6.06173851],[631.81,2.66507197],[631.9,2.41013168],[632.2,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515070063,[[629.79,1.18173605],[629.55,1.18173605],[629.5,0.97815206],[629.49,1.231],[629.44,1.18173605]],[[630.34,0.884],[631.76,6.06173851],[631.81,2.66507197],[631.9,2.41013168],[632.2,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515070362,[[629.79,1.18173605],[629.55,1.18173605],[629.5,0.97815206],[629.49,1.231],[629.44,1.18173605]],[[630.34,0.884],[631.75,6.06173851],[631.81,2.66507197],[631.9,2.41013168],[632.2,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515070563,[[629.79,1.18173605],[629.55,1.18173605],[629.5,0.97815206],[629.49,1.231],[629.44,1.18173605]],[[630.34,0.884],[631.74,5.39414447],[631.75,0.66759404],[631.81,2.66507197],[631.9,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515070764,[[629.79,1.18173605],[629.55,1.18173605],[629.5,0.97815206],[629.49,1.231],[629.44,1.18173605]],[[630.34,0.884],[631.73,6.06173851],[631.81,2.66507197],[631.9,2.41013168],[632.83,5.63524233]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515071062,[[629.79,1.18173605],[629.55,1.18173605],[629.5,0.97815206],[629.49,1.231],[629.44,1.18173605]],[[630.34,0.884],[631.72,6.06173851],[631.81,2.66507197],[631.9,2.41013168],[635.86,5.33818093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515071258,[[629.79,1.18173605],[629.55,1.18173605],[629.5,0.97815206],[629.49,1.231],[629.44,1.18173605]],[[630.34,0.884],[631.71,6.06173851],[631.72,2.66507197],[631.9,2.41013168],[635.84,3.54405324]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515071463,[[629.92,1.18173605],[629.73,1.18173605],[629.64,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.64,2.41013168],[631.7,6.06173851],[631.72,2.66507197],[635.84,3.54405324]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515071464,[[629.92,1.18173605],[629.73,1.18173605],[629.64,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.64,2.41013168],[631.7,6.06173851],[631.72,2.66507197],[631.87,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515071765,[[629.92,1.18173605],[629.73,1.18173605],[629.64,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.63,6.06173851],[631.64,2.41013168],[631.72,2.66507197],[631.87,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515071968,[[629.92,1.18173605],[629.73,1.18173605],[629.64,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.62,6.06173851],[631.64,2.41013168],[631.72,2.66507197],[631.87,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515072170,[[629.92,1.18173605],[629.73,1.18173605],[629.64,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.61,6.06173851],[631.64,2.41013168],[631.72,2.66507197],[631.87,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515072367,[[629.92,1.18173605],[629.73,1.18173605],[629.64,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.6,6.06173851],[631.64,2.41013168],[631.72,2.66507197],[631.87,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515072669,[[629.92,1.18173605],[629.73,1.18173605],[629.64,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.59,6.06173851],[631.61,2.66507197],[631.64,2.41013168],[631.87,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515072867,[[629.92,1.18173605],[629.73,1.18173605],[629.64,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.58,6.06173851],[631.61,2.66507197],[631.64,2.41013168],[631.87,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515073164,[[629.91,1.18173605],[629.7,1.18173605],[629.6,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.57,6.06173851],[631.61,2.66507197],[631.73,2.41013168],[631.99,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515073368,[[629.91,1.18173605],[629.7,1.18173605],[629.6,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.56,6.06173851],[631.61,2.66507197],[631.73,2.41013168],[631.99,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515073669,[[629.91,1.18173605],[629.7,1.18173605],[629.6,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.55,8.72681048],[631.73,2.41013168],[631.99,2.41013168],[635.82,3.54405324]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515073870,[[629.91,1.18173605],[629.7,1.18173605],[629.6,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.54,4.28987373],[631.55,2.66507197],[631.73,2.41013168],[631.99,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515074064,[[629.91,1.18173605],[629.7,1.18173605],[629.6,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.53,3.62227969],[631.54,0.66759404],[631.55,2.66507197],[631.73,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515075169,[[629.91,1.18173605],[629.7,1.18173605],[629.6,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.52,2.66507197],[631.53,3.62227969],[631.54,0.66759404],[631.73,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515075368,[[629.91,1.18173605],[629.7,1.18173605],[629.6,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.51,3.62227969],[631.52,2.66507197],[631.54,0.66759404],[631.73,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515075565,[[629.91,1.18173605],[629.7,1.18173605],[629.6,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.51,3.62227969],[631.52,2.66507197],[631.53,0.66759404],[631.73,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515075766,[[629.9,1.18173605],[629.7,1.18173605],[629.6,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.51,3.62227969],[631.52,2.66507197],[631.53,0.66759404],[631.73,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515075968,[[629.9,1.18173605],[629.7,1.18173605],[629.6,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.5,0.66759404],[631.51,3.62227969],[631.52,2.66507197],[631.73,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515076163,[[629.9,1.18173605],[629.7,1.18173605],[629.6,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.49,6.28735166],[631.5,0.66759404],[631.73,2.41013168],[640.66,9.61829104]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515076372,[[629.9,1.18173605],[629.7,1.18173605],[629.6,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.48,4.28987373],[631.49,2.66507197],[631.73,2.41013168],[637.79,9.44319366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515076569,[[629.9,1.18173605],[629.7,1.18173605],[629.6,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.47,0.66759404],[631.49,2.66507197],[631.73,2.41013168],[637.79,9.44319366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515076868,[[629.9,1.18173605],[629.7,1.18173605],[629.6,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.46,0.66759404],[631.49,2.66507197],[631.73,2.41013168],[637.79,9.44319366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515077067,[[629.9,1.18173605],[629.7,1.18173605],[629.6,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.48,0.66759404],[631.49,2.66507197],[631.73,2.41013168],[637.79,9.44319366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515077268,[[629.9,1.18173605],[629.7,1.18173605],[629.6,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.47,0.66759404],[631.49,2.66507197],[631.73,2.41013168],[632.84,3.44304526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515077466,[[629.9,1.18173605],[629.7,1.18173605],[629.6,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.46,4.29222051],[631.49,2.66507197],[631.73,2.41013168],[632.83,8.39634116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515077665,[[629.9,1.18173605],[629.7,1.18173605],[629.6,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.45,4.29222051],[631.49,2.66507197],[631.73,2.41013168],[636.96,9.44319366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515077869,[[629.9,1.18173605],[629.7,1.18173605],[629.6,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.44,4.29222051],[631.45,2.66507197],[631.73,2.41013168],[632.83,5.63870575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515078168,[[629.9,1.18173605],[629.7,1.18173605],[629.6,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.43,4.29222051],[631.45,2.66507197],[631.73,2.41013168],[635.84,7.24471054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515078370,[[629.9,1.18173605],[629.69,1.18173605],[629.58,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.42,4.29222051],[631.45,2.66507197],[631.83,2.41013168],[632.1,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515078563,[[629.9,1.18173605],[629.69,1.18173605],[629.58,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.41,4.29222051],[631.45,2.66507197],[631.83,2.41013168],[632.1,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515078764,[[629.9,1.18173605],[629.69,1.18173605],[629.58,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.4,4.29222051],[631.45,2.66507197],[631.83,2.41013168],[632.1,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515078968,[[629.9,1.18173605],[629.69,1.18173605],[629.58,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.39,4.29222051],[631.45,2.66507197],[631.83,2.41013168],[632.1,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515079168,[[629.9,1.18173605],[629.69,1.18173605],[629.58,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.38,4.29222051],[631.39,2.66507197],[631.83,2.41013168],[632.1,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515079369,[[629.9,1.18173605],[629.69,1.18173605],[629.58,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.37,4.29221191],[631.39,2.66507197],[631.83,2.41013168],[632.1,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515079672,[[629.9,1.18173605],[629.69,1.18173605],[629.58,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.36,0.66755647],[631.39,2.66507197],[631.83,2.41013168],[632.1,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515079872,[[629.9,1.18173605],[629.69,1.18173605],[629.58,1.18173605],[629.5,0.97815206],[629.49,1.231]],[[630.34,0.884],[631.35,0.66755647],[631.39,2.66507197],[631.83,2.41013168],[632.1,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515080173,[[629.95,1.18173605],[629.76,1.18173605],[629.67,1.18173605],[629.5,2.39623533],[629.49,1.231]],[[630.34,0.884],[631.34,0.66755647],[631.39,2.66507197],[631.72,2.41013168],[631.96,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515080373,[[629.95,1.18173605],[629.76,1.18173605],[629.67,1.18173605],[629.5,2.39623533],[629.49,1.231]],[[630.34,0.884],[631.33,0.66755647],[631.39,2.66507197],[631.72,2.41013168],[631.96,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515080575,[[629.95,1.18173605],[629.76,1.18173605],[629.67,1.18173605],[629.5,2.39623533],[629.49,1.231]],[[630.34,0.884],[631.38,0.66755647],[631.72,2.41013168],[631.96,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515080767,[[629.95,1.18173605],[629.76,1.18173605],[629.67,1.18173605],[629.5,2.39623533],[629.49,1.231]],[[630.34,0.884],[631.37,4.29242046],[631.72,2.41013168],[631.96,2.41013168],[632.67,5.6387098]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515080973,[[629.95,1.18173605],[629.76,1.18173605],[629.67,1.18173605],[629.5,2.39623533],[629.49,1.231]],[[630.34,0.884],[631.36,4.29244985],[631.37,2.66647181],[631.72,2.41013168],[631.96,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515081169,[[629.95,1.18173605],[629.76,1.18173605],[629.67,1.18173605],[629.5,2.39623533]],[[630.34,0.884],[631.35,0.66753559],[631.37,2.66647181],[631.72,2.41013168],[631.96,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515081369,[[629.95,1.18173605],[629.76,1.18173605],[629.67,1.18173605],[629.5,2.39623533],[626.25,4.98240155]],[[630.34,0.884],[631.34,0.66753559],[631.37,2.66647181],[631.72,2.41013168],[631.96,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515081570,[[629.95,1.18173605],[629.76,1.18173605],[629.67,1.18173605],[629.5,2.39623533],[626.25,4.98240155]],[[630.34,0.884],[631.33,0.66753559],[631.37,2.66647181],[631.72,2.41013168],[631.96,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515081772,[[629.95,1.18173605],[629.76,1.18173605],[629.67,1.18173605],[629.5,2.39623533],[626.25,4.98240155]],[[630.34,0.884],[631.37,2.66647181],[631.72,2.41013168],[631.96,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515081773,[[629.95,1.18173605],[629.76,1.18173605],[629.67,1.18173605],[629.5,2.39623533],[626.25,4.98240155]],[[630.34,0.884],[631.36,0.66753559],[631.37,2.66647181],[631.72,2.41013168],[631.96,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515081974,[[629.95,1.18173605],[629.76,1.18173605],[629.67,1.18173605],[629.5,2.39623533],[626.25,4.98240155]],[[630.34,0.884],[631.35,0.66753559],[631.37,2.66647181],[631.72,2.41013168],[631.96,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515082169,[[629.95,1.18173605],[629.76,1.18173605],[629.67,1.18173605],[629.5,2.39623533],[626.25,4.98240155]],[[631.36,0.66753559],[631.37,2.66647181],[631.72,2.41013168],[631.96,2.41013168],[635.89,7.24471054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515082377,[[629.95,1.18173605],[629.76,1.18173605],[629.67,1.18173605],[629.5,2.39623533],[626.26,4.12579863]],[[631.35,1.49999277],[631.36,0.66753559],[631.37,2.66647181],[631.71,3.62515486],[631.72,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515082573,[[629.95,1.18173605],[629.76,1.18173605],[629.67,1.18173605],[629.51,1.41808327],[629.5,0.97815206]],[[631.34,2.16752836],[631.37,2.66647181],[631.73,2.41013168],[631.97,2.41013168],[632.24,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515082771,[[629.95,1.18173605],[629.76,1.18173605],[629.67,1.18173605],[629.51,1.41808327],[629.5,0.97815206]],[[631.33,2.16752836],[631.37,2.66647181],[631.73,2.41013168],[631.97,2.41013168],[632.24,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515082970,[[629.95,1.18173605],[629.76,1.18173605],[629.67,1.18173605],[629.51,1.41808327],[629.5,0.97815206]],[[631.37,2.66647181],[631.73,2.41013168],[631.97,2.41013168],[632.24,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515082971,[[629.95,1.18173605],[629.76,1.18173605],[629.67,1.18173605],[629.51,1.41808327],[629.5,0.97815206]],[[631.32,2.16752836],[631.37,2.66647181],[631.73,2.41013168],[631.97,2.41013168],[632.24,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515083173,[[629.95,1.18173605],[629.76,1.18173605],[629.67,1.18173605],[629.51,1.41808327],[629.5,0.97815206]],[[631.31,2.16752836],[631.33,0.88885703],[631.73,2.41013168],[631.97,2.41013168],[632.24,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515083471,[[629.95,1.18173605],[629.76,1.18173605],[629.67,1.18173605],[629.51,1.41808327],[629.5,0.97815206]],[[631.3,2.16752836],[631.33,0.88885703],[631.73,2.41013168],[631.97,2.41013168],[632.24,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515083672,[[629.95,1.18173605],[629.76,1.18173605],[629.67,1.18173605],[629.51,1.41808327],[629.5,0.97815206]],[[631.29,9.34882256],[631.73,2.41013168],[631.97,2.41013168],[632.24,2.41013168],[632.66,5.6394802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515083978,[[629.95,1.18173605],[629.76,1.18173605],[629.67,1.18173605],[629.51,1.41808327],[629.5,0.97815206]],[[631.28,2.16765739],[631.29,3.55575551],[631.73,2.41013168],[631.97,2.41013168],[632.24,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515084173,[[629.95,1.18173605],[629.76,1.18173605],[629.67,1.18173605],[629.51,1.41808327],[629.5,0.97815206]],[[631.27,3.05651442],[631.29,2.66689848],[631.73,2.41013168],[631.97,2.41013168],[632.24,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515084375,[[629.95,1.18173605],[629.76,1.18173605],[629.67,1.18173605],[629.51,1.41808327],[629.5,0.97815206]],[[631.26,2.16777551],[631.27,0.88885703],[631.29,2.66689848],[631.73,2.41013168],[631.97,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515084570,[[629.97,1.18173605],[629.79,1.18173605],[629.7,1.18173605],[629.55,1.41808327],[629.45,2.41271112]],[[631.25,2.16777551],[631.27,0.88885703],[631.29,2.66689848],[631.74,2.41013168],[631.97,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515084777,[[629.97,1.18173605],[629.79,1.18173605],[629.7,1.18173605],[629.55,1.41808327],[629.45,2.41271112]],[[631.24,2.16777551],[631.25,0.88885703],[631.29,2.66689848],[631.74,2.41013168],[631.97,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515084979,[[629.97,1.18173605],[629.79,1.18173605],[629.7,1.18173605],[629.55,1.41808327],[629.45,2.41271112]],[[631.23,2.16777551],[631.25,0.88885703],[631.29,2.66689848],[631.74,2.41013168],[631.97,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515085170,[[629.97,1.18173605],[629.79,1.18173605],[629.7,1.18173605],[629.55,1.41808327],[629.45,2.41271112]],[[631.22,2.16777551],[631.23,0.88885703],[631.74,2.41013168],[631.97,2.41013168],[637.1,9.47675526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515085374,[[629.98,0.881],[629.97,1.18173605],[629.79,1.18173605],[629.7,1.18173605],[629.55,1.41808327]],[[631.21,2.16777551],[631.22,0.971],[631.23,0.88885703],[631.74,2.41013168],[631.97,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515085571,[[629.98,0.881],[629.97,1.18173605],[629.79,1.18173605],[629.7,1.18173605],[629.55,1.41808327]],[[631.2,2.16777551],[631.22,0.971],[631.23,0.88885703],[631.74,2.41013168],[631.97,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515085775,[[629.98,0.881],[629.97,1.18173605],[629.79,1.18173605],[629.7,1.18173605],[629.55,1.41808327]],[[631.19,3.05663254],[631.22,0.971],[631.74,2.41013168],[631.97,2.41013168],[643.04,14.2129974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515086074,[[629.98,0.881],[629.97,1.18173605],[629.79,1.18173605],[629.7,1.18173605],[629.55,1.41808327]],[[631.18,1.50022651],[631.19,0.88885703],[631.22,0.971],[631.74,2.41013168],[631.97,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515086275,[[629.98,0.881],[629.97,1.18173605],[629.79,1.18173605],[629.7,1.18173605],[629.55,1.41808327]],[[631.17,2.38908354],[631.22,0.971],[631.74,2.41013168],[631.97,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515086471,[[629.98,0.881],[629.97,1.18173605],[629.79,1.18173605],[629.7,1.18173605],[629.55,1.41808327]],[[631.16,1.50022651],[631.17,0.88885703],[631.22,0.971],[631.74,2.41013168],[631.97,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515086771,[[629.98,0.881],[629.9,1.18173605],[629.7,1.18173605],[629.61,1.18173605],[629.45,1.41808327]],[[631.15,2.38908354],[631.22,0.971],[631.77,2.41013168],[632.02,2.41013168],[635.88,10.79181132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515086975,[[629.98,0.881],[629.9,1.18173605],[629.7,1.18173605],[629.61,1.18173605],[629.45,1.41808327]],[[631.14,1.50022651],[631.15,0.88885703],[631.22,0.971],[631.77,2.41013168],[632.02,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515087172,[[629.98,0.881],[629.9,1.18173605],[629.7,1.18173605],[629.61,1.18173605],[629.45,1.41808327]],[[631.13,1.50022651],[631.14,0.88885703],[631.22,0.971],[631.77,2.41013168],[632.02,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515087372,[[629.98,0.881],[629.9,1.18173605],[629.7,1.18173605],[629.61,1.18173605],[629.45,1.41808327]],[[631.12,1.50022651],[631.13,0.88885703],[631.22,0.971],[631.77,2.41013168],[632.02,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515087573,[[629.98,0.881],[629.9,1.18173605],[629.7,1.18173605],[629.61,1.18173605],[629.45,1.41808327]],[[631.11,1.50022651],[631.13,0.88885703],[631.22,0.971],[631.77,2.41013168],[632.02,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515087777,[[629.98,0.881],[629.9,1.18173605],[629.7,1.18173605],[629.61,1.18173605],[629.45,1.41808327]],[[631.1,2.38908354],[631.22,0.971],[631.77,2.41013168],[632.02,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515087977,[[629.98,0.881],[629.9,1.18173605],[629.7,1.18173605],[629.61,1.18173605],[629.45,1.41808327]],[[631.09,1.50022651],[631.1,0.88885703],[631.22,0.971],[631.77,2.41013168],[632.02,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515088178,[[629.98,0.881],[629.9,1.18173605],[629.7,1.18173605],[629.61,1.18173605],[629.45,1.41808327]],[[631.08,1.50022651],[631.1,0.88885703],[631.22,0.971],[631.77,2.41013168],[632.02,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515088379,[[629.98,0.881],[629.9,1.18173605],[629.7,1.18173605],[629.61,1.18173605],[629.45,1.41808327]],[[631.07,2.38908354],[631.22,0.971],[631.77,2.41013168],[632.02,2.41013168],[643.76,14.2129974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515088580,[[629.98,0.881],[629.9,1.18173605],[629.7,1.18173605],[629.61,1.18173605],[629.45,1.41808327]],[[631.06,1.50022651],[631.07,0.88885703],[631.22,0.971],[631.77,2.41013168],[632.02,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515088773,[[629.98,0.881],[629.9,1.18173605],[629.7,1.18173605],[629.61,1.18173605],[629.45,1.41808327]],[[631.05,1.50022651],[631.07,0.88885703],[631.22,0.971],[631.77,2.41013168],[632.02,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515088978,[[629.98,0.881],[629.9,1.18173605],[629.7,1.18173605],[629.61,1.18173605],[629.45,1.41808327]],[[631.04,2.38908354],[631.22,0.971],[631.77,2.41013168],[632.02,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515089178,[[629.98,0.881],[629.9,1.18173605],[629.7,1.18173605],[629.61,1.18173605],[629.45,1.41808327]],[[631.03,1.50022651],[631.04,0.88885703],[631.22,0.971],[631.77,2.41013168],[632.02,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515089378,[[629.98,0.881],[629.9,1.18173605],[629.7,1.18173605],[629.61,1.18173605],[629.45,1.41808327]],[[631.02,1.50022651],[631.04,0.88885703],[631.22,0.971],[631.77,2.41013168],[632.02,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515089579,[[629.98,0.881],[629.78,1.18173605],[629.51,1.18173605],[629.39,1.18173605],[629.16,1.41808327]],[[631.0,0.31695721],[631.01,1.50022651],[631.02,0.88885703],[631.22,0.971],[632.15,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515089880,[[629.98,0.881],[629.78,1.18173605],[629.51,1.18173605],[629.39,1.18173605],[629.16,1.41808327]],[[630.99,1.50022651],[631.0,0.31695721],[631.02,0.88885703],[631.22,0.971],[632.15,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515090076,[[629.98,0.881],[629.78,1.18173605],[629.51,1.18173605],[629.39,1.18173605],[629.16,1.41808327]],[[630.97,0.31697228],[630.98,1.50022651],[631.02,0.88885703],[631.22,0.971],[632.15,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515090379,[[629.98,0.881],[629.78,1.18173605],[629.51,1.18173605],[629.39,1.18173605],[629.16,1.41808327]],[[630.96,1.50022651],[630.97,0.31697228],[630.98,0.88885703],[631.22,0.971],[632.15,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515090580,[[629.98,0.881],[629.78,1.18173605],[629.51,1.18173605],[629.39,1.18173605],[629.16,1.41808327]],[[630.94,0.31698735],[630.95,1.20859903],[630.98,0.88885703],[631.22,0.971],[632.15,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515090874,[[629.98,0.881],[629.78,1.18173605],[629.51,1.18173605],[629.39,1.18173605],[629.16,1.41808327]],[[630.93,1.20859903],[630.94,0.31698735],[630.95,0.88885703],[631.22,0.971],[632.15,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515091082,[[629.98,0.881],[629.78,1.18173605],[629.51,1.18173605],[629.39,1.18173605],[629.16,1.41808327]],[[630.91,0.31700242],[630.92,1.20859903],[630.95,0.88885703],[631.22,0.971],[632.15,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515091276,[[629.98,0.881],[629.78,1.18173605],[629.52,1.18173605],[629.39,1.18173605],[629.17,1.41808327]],[[630.9,1.20859903],[630.91,0.31700242],[630.95,0.88885703],[631.22,0.971],[632.14,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515091479,[[629.98,0.881],[629.78,1.18173605],[629.52,1.18173605],[629.39,1.18173605],[629.17,1.41808327]],[[630.88,0.31701749],[630.89,1.20885784],[630.9,0.88885703],[631.22,0.971],[632.14,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515091780,[[629.98,0.881],[629.78,1.18173605],[629.52,1.18173605],[629.39,1.18173605],[629.17,1.41808327]],[[630.87,1.20885784],[630.88,0.31701749],[630.9,0.88885703],[631.22,0.971],[632.14,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515091980,[[629.98,0.881],[629.78,1.18173605],[629.52,1.18173605],[629.39,1.18173605],[629.17,1.41808327]],[[630.86,1.20885784],[630.87,0.88885703],[630.88,0.31701749],[631.22,0.971],[632.14,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515092282,[[629.98,0.881],[629.78,1.18173605],[629.52,1.18173605],[629.39,1.18173605],[629.17,1.41808327]],[[630.84,0.3170376],[630.85,1.20885784],[630.87,0.88885703],[631.22,0.971],[632.14,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515092480,[[629.98,0.881],[629.78,1.18173605],[629.52,1.18173605],[629.39,1.18173605],[629.17,1.41808327]],[[630.83,1.20885784],[630.84,0.3170376],[630.85,0.88885703],[631.22,0.971],[632.14,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515092682,[[629.98,0.881],[629.78,1.18173605],[629.52,1.18173605],[629.39,1.18173605],[629.17,1.41808327]],[[630.81,0.31705267],[630.82,1.20885784],[630.85,0.88885703],[631.22,0.971],[632.14,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515092983,[[629.98,0.881],[629.8,1.18173605],[629.54,1.18173605],[629.41,1.18173605],[629.19,1.41808327]],[[630.8,2.09771487],[630.81,0.31705267],[631.22,0.971],[632.15,2.41013168],[632.47,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515093179,[[629.98,0.881],[629.8,1.18173605],[629.54,1.18173605],[629.41,1.18173605],[629.19,1.41808327]],[[630.79,1.20885784],[630.8,0.88885703],[630.81,0.31705267],[631.22,0.971],[632.15,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515093377,[[629.98,0.881],[629.8,1.18173605],[629.54,1.18173605],[629.41,1.18173605],[629.19,1.41808327]],[[630.78,1.20885784],[630.8,0.88885703],[630.81,0.31705267],[631.22,0.971],[632.15,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515093580,[[629.98,0.881],[629.8,1.18173605],[629.54,1.18173605],[629.41,1.18173605],[629.19,1.41808327]],[[630.78,1.20885784],[630.81,0.31705267],[631.22,0.971],[632.15,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515093581,[[629.98,0.881],[629.8,1.18173605],[629.54,1.18173605],[629.41,1.18173605],[629.19,1.41808327]],[[630.77,1.20877519],[630.78,0.88885703],[630.81,0.31705267],[631.22,0.971],[632.15,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515093782,[[629.98,0.881],[629.8,1.18173605],[629.54,1.18173605],[629.41,1.18173605],[629.19,1.41808327]],[[630.76,2.09763222],[630.81,0.31705267],[631.22,0.971],[632.15,2.41013168],[638.26,9.44319366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515094083,[[629.98,0.881],[629.8,1.18173605],[629.54,1.18173605],[629.41,1.18173605],[629.19,1.41808327]],[[630.75,1.20877519],[630.76,0.88885703],[630.81,0.31705267],[631.22,0.971],[632.15,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515094278,[[629.98,0.881],[629.8,1.18173605],[629.54,1.18173605],[629.41,1.18173605],[629.19,1.41808327]],[[630.74,2.09763222],[630.81,0.31705267],[631.22,0.971],[632.15,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515094477,[[629.98,0.881],[629.8,1.18173605],[629.54,1.18173605],[629.41,1.18173605],[629.19,1.41808327]],[[630.73,1.20877519],[630.74,0.88885703],[630.81,0.31705267],[631.22,0.971],[632.15,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515094679,[[629.98,0.881],[629.8,1.18173605],[629.54,1.18173605],[629.41,1.18173605],[629.19,1.41808327]],[[630.72,1.20877519],[630.74,0.88885703],[630.81,0.31705267],[631.22,0.971],[632.15,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515094882,[[629.98,0.881],[629.8,1.18173605],[629.54,1.18173605],[629.41,1.18173605],[629.19,1.41808327]],[[630.71,1.52587813],[630.74,0.88885703],[631.22,0.971],[632.15,2.41013168],[638.25,9.44319366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515095075,[[629.98,0.881],[629.8,1.18173605],[629.54,1.18173605],[629.41,1.18173605],[629.19,1.41808327]],[[630.7,1.52588316],[630.71,0.88885703],[631.22,0.971],[632.15,2.41013168],[638.25,9.44319366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515095280,[[629.98,0.881],[629.8,1.18173605],[629.54,1.18173605],[629.41,1.18173605],[629.19,1.41808327]],[[630.69,1.52588819],[630.71,0.88885703],[631.22,0.971],[632.15,2.41013168],[638.25,9.44319366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515095480,[[629.98,0.881],[629.8,1.18173605],[629.54,1.18173605],[629.41,1.18173605],[629.19,1.41808327]],[[630.68,1.52589322],[630.71,0.88885703],[631.22,0.971],[632.15,2.41013168],[638.25,9.44319366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515095785,[[629.98,0.881],[629.82,1.18173605],[629.56,1.18173605],[629.44,1.18173605],[629.22,1.41808327]],[[630.67,1.52589824],[630.68,0.88885703],[631.22,0.971],[632.1,2.41013168],[632.42,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515095977,[[629.98,0.881],[629.82,1.18173605],[629.56,1.18173605],[629.44,1.18173605],[629.22,1.41808327]],[[630.66,1.52590327],[630.68,0.88885703],[631.22,0.971],[632.1,2.41013168],[632.42,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515096180,[[629.98,0.881],[629.82,1.18173605],[629.56,1.18173605],[629.44,1.18173605],[629.22,1.41808327]],[[630.65,1.5259083],[630.68,0.88885703],[631.22,0.971],[632.1,2.41013168],[632.42,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515096378,[[629.98,0.881],[629.82,1.18173605],[629.56,1.18173605],[629.44,1.18173605],[629.22,1.41808327]],[[630.64,1.52591333],[630.66,0.88885703],[632.1,2.41013168],[632.42,2.41013168],[633.1,4.14945972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515096578,[[629.98,0.881],[629.82,1.18173605],[629.56,1.18173605],[629.44,1.18173605],[629.22,1.41808327]],[[630.63,1.52591836],[630.66,0.88885703],[632.1,2.41013168],[632.42,2.41013168],[633.1,4.14945972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515096779,[[629.98,0.881],[629.82,1.18173605],[629.56,1.18173605],[629.44,1.18173605],[629.22,1.41808327]],[[630.62,1.52592339],[630.66,0.88885703],[632.1,2.41013168],[632.42,2.41013168],[633.1,4.14945972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515097083,[[629.98,0.881],[629.82,1.18173605],[629.56,1.18173605],[629.44,1.18173605],[629.22,1.41808327]],[[630.61,1.52592842],[630.62,0.88885703],[632.1,2.41013168],[632.42,2.41013168],[633.1,4.14945972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515097283,[[629.98,0.881],[629.82,1.18173605],[629.56,1.18173605],[629.44,1.18173605],[629.22,1.41808327]],[[630.6,1.20877519],[630.61,0.31715323],[630.62,0.88885703],[632.1,2.41013168],[632.42,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515097586,[[629.98,0.881],[629.82,1.18173605],[629.56,1.18173605],[629.44,1.18173605],[629.22,1.41808327]],[[630.59,1.20877519],[630.6,0.88885703],[630.61,0.31715323],[632.1,2.41013168],[632.42,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515097781,[[629.98,0.881],[629.88,1.18173605],[629.65,1.18173605],[629.54,1.18173605],[629.34,1.41808327]],[[630.6,0.88885703],[630.61,0.31715323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515097782,[[629.98,0.881],[629.88,1.18173605],[629.65,1.18173605],[629.54,1.18173605],[629.34,1.41808327]],[[630.58,1.20877519],[630.6,0.88885703],[630.61,0.31715323],[631.93,2.41013168],[632.23,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515097980,[[629.98,0.881],[629.88,1.18173605],[629.65,1.18173605],[629.54,1.18173605],[629.34,1.41808327]],[[630.57,1.20877519],[630.58,0.88885703],[630.61,0.31715323],[631.93,2.41013168],[632.23,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515098182,[[629.98,0.881],[629.88,1.18173605],[629.65,1.18173605],[629.54,1.18173605],[629.34,1.41808327]],[[630.56,1.20877519],[630.58,0.88885703],[630.61,0.31715323],[631.93,2.41013168],[632.23,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515098384,[[629.98,0.881],[629.88,1.18173605],[629.65,1.18173605],[629.54,1.18173605],[629.34,1.41808327]],[[630.55,1.20877519],[630.58,0.88885703],[630.61,0.31715323],[631.93,2.41013168],[632.23,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515098579,[[629.98,0.881],[629.88,1.18173605],[629.65,1.18173605],[629.54,1.18173605],[629.34,1.41808327]],[[630.54,1.20877519],[630.55,0.88885703],[630.61,0.31715323],[631.93,2.41013168],[632.23,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515098784,[[629.98,0.881],[629.88,1.18173605],[629.65,1.18173605],[629.54,1.18173605],[629.34,1.41808327]],[[630.53,2.09757302],[630.61,0.31715323],[631.93,2.41013168],[632.23,2.41013168],[633.06,8.39986496]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515098986,[[629.98,0.881],[629.88,1.18173605],[629.65,1.18173605],[629.54,1.18173605],[629.34,1.41808327]],[[630.52,1.20871599],[630.53,0.88885703],[630.61,0.31715323],[631.93,2.41013168],[632.23,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515099178,[[629.98,0.881],[629.88,1.18173605],[629.65,1.18173605],[629.54,1.18173605],[629.34,1.41808327]],[[630.51,1.20871599],[630.52,0.88885703],[630.61,0.31715323],[631.93,2.41013168],[632.23,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515099383,[[629.98,0.881],[629.88,1.18173605],[629.65,1.18173605],[629.54,1.18173605],[629.34,1.41808327]],[[630.5,1.20859961],[630.52,0.88885703],[630.61,0.31715323],[631.93,2.41013168],[632.23,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515099584,[[629.98,2.06273605],[629.78,1.18173605],[629.69,1.18173605],[629.53,1.41808327],[629.43,2.41271112]],[[630.49,2.09745664],[630.61,0.31715323],[631.69,2.41013168],[631.94,2.41013168],[633.04,8.39986496]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515099780,[[629.98,2.06273605],[629.78,1.18173605],[629.69,1.18173605],[629.53,1.41808327],[629.43,2.41271112]],[[630.48,1.20859961],[630.49,2.17685703],[630.61,0.31715323],[631.69,2.41013168],[631.94,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515099982,[[629.98,2.06273605],[629.78,1.18173605],[629.69,1.18173605],[629.53,1.41808327],[629.43,2.41271112]],[[630.49,2.17685703],[630.61,0.31715323],[631.69,2.41013168],[631.94,2.41013168],[643.81,14.2129974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515100183,[[629.98,2.06273605],[629.78,1.18173605],[629.69,1.18173605],[629.53,1.41808327],[629.43,2.41271112]],[[630.48,2.09745044],[630.49,1.288],[630.61,0.31715323],[631.69,2.41013168],[631.94,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515100382,[[629.98,2.06273605],[629.78,1.18173605],[629.69,1.18173605],[629.53,1.41808327],[629.43,2.41271112]],[[630.47,0.88885703],[630.49,1.288],[630.61,0.31715323],[631.69,2.41013168],[631.94,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515101085,[[629.98,2.06273605],[629.78,1.18173605],[629.69,1.18173605],[629.53,1.41808327],[629.43,2.41271112]],[[630.48,0.88885703],[630.49,1.288],[630.61,0.31715323],[631.69,2.41013168],[631.94,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515101481,[[629.98,2.06273605],[629.75,1.18173605],[629.65,1.18173605],[629.46,1.41808327],[629.34,2.41271112]],[[630.47,0.88895933],[630.49,1.288],[630.61,0.31715323],[631.88,2.41013168],[632.16,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515101987,[[629.98,2.06273605],[629.75,1.18173605],[629.65,1.18173605],[629.46,1.41808327],[629.34,2.41271112]],[[630.49,1.288],[630.61,0.31715323],[631.88,2.41013168],[632.16,2.41013168],[638.32,9.44319366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515102689,[[629.98,2.06273605],[629.75,1.18173605],[629.65,1.18173605],[629.46,1.41808327],[629.34,2.41271112]],[[630.48,0.88889863],[630.49,1.288],[630.61,0.31715323],[631.88,2.41013168],[632.16,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515103487,[[629.98,2.06273605],[629.75,1.18173605],[629.65,1.18173605],[629.46,1.41808327],[629.34,2.41271112]],[[630.47,0.88889863],[630.49,1.288],[630.61,0.31715323],[631.88,2.41013168],[632.16,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515103689,[[629.98,0.881],[629.9,1.18173605],[629.62,1.18173605],[629.49,1.18173605],[629.25,1.41808327]],[[630.47,0.88889863],[630.49,1.288],[630.61,0.31715323],[632.23,2.41013168],[632.59,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515104090,[[629.98,0.881],[629.9,1.18173605],[629.62,1.18173605],[629.49,1.18173605],[629.25,1.41808327]],[[630.49,1.288],[630.61,0.31715323],[632.23,2.41013168],[632.59,2.41013168],[636.71,3.54635271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515104488,[[629.98,0.881],[629.9,1.18173605],[629.62,1.18173605],[629.49,1.18173605],[629.25,1.41808327]],[[630.48,0.88883268],[630.49,1.288],[630.61,0.31715323],[632.23,2.41013168],[632.59,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515104888,[[629.98,0.881],[629.9,1.18173605],[629.62,1.18173605],[629.49,1.18173605],[629.25,1.41808327]],[[630.49,1.288],[630.61,0.31715323],[632.23,2.41013168],[632.59,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515105090,[[629.98,0.881],[629.9,1.18173605],[629.62,1.18173605],[629.49,1.18173605],[629.25,1.41808327]],[[630.49,1.288],[630.61,0.31715323],[632.23,2.41013168],[632.59,2.41013168],[636.7,7.24471054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515105490,[[629.98,0.881],[629.9,1.18173605],[629.62,1.18173605],[629.49,1.18173605],[629.24,1.41808327]],[[630.49,1.288],[630.61,0.31715323],[632.23,2.41013168],[632.59,2.41013168],[636.69,3.54635271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515106486,[[629.98,0.881],[629.9,1.18173605],[629.62,1.18173605],[629.49,1.18173605],[629.24,1.41808327]],[[630.49,1.288],[630.61,0.31715323],[632.23,2.41013168],[632.59,2.41013168],[636.68,7.24471054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515106691,[[629.98,0.881],[629.9,1.18173605],[629.62,1.18173605],[629.49,1.18173605],[629.24,1.41808327]],[[630.49,1.288],[630.61,0.31715323],[632.23,2.41013168],[632.59,2.41013168],[636.67,3.54635271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515107890,[[629.98,0.881],[629.62,1.18173605]],[[630.49,1.288],[630.61,0.31715323],[632.23,2.41013168],[632.59,2.41013168],[636.67,3.54635271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515107891,[[629.98,0.881],[629.92,1.18173605],[629.62,1.18173605],[629.48,1.18173605],[629.23,1.41808327]],[[630.49,1.288],[630.61,0.31715323],[632.43,2.41013168],[632.8,2.41013168],[633.22,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515109790,[[629.98,0.881],[629.85,1.18173605],[629.55,1.18173605],[629.41,1.18173605],[629.16,1.41808327]],[[630.49,1.288],[630.61,0.31715323],[632.42,2.41013168],[632.79,2.41013168],[633.22,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515111591,[[629.98,0.881],[629.85,1.18173605],[629.55,1.18173605],[629.41,1.18173605],[629.16,1.41808327]],[[630.48,0.88849894],[630.49,1.288],[630.61,0.31715323],[632.42,2.41013168],[632.79,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515111790,[[629.98,0.881],[629.95,1.18173605],[629.71,1.18173605],[629.41,1.18173605],[629.4,1.41808327]],[[630.48,0.88849894],[630.61,0.31715323],[632.01,2.41013168],[632.3,2.41013168],[633.47,5.63619941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515111988,[[629.98,0.881],[629.95,1.18173605],[629.71,1.18173605],[629.4,1.41808327]],[[630.48,0.88849894],[630.61,0.31715323],[632.01,2.41013168],[632.3,2.41013168],[633.47,5.63619941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515111989,[[629.98,0.881],[629.95,1.18173605],[629.71,1.18173605],[629.6,1.18173605],[629.4,1.41808327]],[[630.47,0.88849894],[630.61,0.31715323],[632.01,2.41013168],[632.3,2.41013168],[633.47,5.63619941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515112191,[[629.98,0.881],[629.95,1.18173605],[629.71,1.18173605],[629.6,1.18173605],[629.4,1.41808327]],[[630.47,0.88849894],[630.61,0.31715323],[632.01,2.41013168],[632.3,2.41013168],[633.58,5.63619941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515112491,[[629.98,0.881],[629.95,1.18173605],[629.71,1.18173605],[629.6,1.18173605],[629.4,1.41808327]],[[630.47,0.88849894],[630.61,0.31715323],[632.01,2.41013168],[632.3,2.41013168],[633.57,2.75755014]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515112794,[[629.98,0.881],[629.95,1.18173605],[629.71,1.18173605],[629.6,1.18173605],[629.4,1.41808327]],[[630.6,0.88849894],[630.61,0.31715323],[632.0,2.66595636],[632.01,2.41013168],[632.3,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515113089,[[629.98,0.881],[629.95,1.18173605],[629.71,1.18173605],[629.6,1.18173605],[629.4,1.41808327]],[[630.59,1.20807289],[630.6,0.88849894],[630.61,0.31715323],[632.0,2.66595636],[632.01,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515113295,[[629.98,0.881],[629.95,1.18173605],[629.71,1.18173605],[629.6,1.18173605],[629.4,1.41808327]],[[630.58,1.20807289],[630.6,0.88849894],[630.61,0.31715323],[632.0,2.66595636],[632.01,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515113593,[[629.98,0.881],[629.95,1.18173605],[629.71,1.18173605],[629.6,1.18173605],[629.4,1.41808327]],[[630.57,1.20807289],[630.6,0.88849894],[630.61,0.31715323],[632.0,2.66595636],[632.01,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515113797,[[629.98,0.881],[629.95,1.18173605],[629.71,1.18173605],[629.6,1.18173605],[629.4,1.41808327]],[[630.56,1.20807289],[630.57,0.88849894],[630.61,0.31715323],[632.0,2.66595636],[632.01,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515113993,[[629.98,0.881],[629.95,1.18173605],[629.71,1.18173605],[629.6,1.18173605],[629.4,1.41808327]],[[630.55,1.20807289],[630.57,0.88849894],[630.61,0.31715323],[632.0,2.66595636],[632.01,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515114188,[[629.98,0.881],[629.95,1.18173605],[629.71,1.18173605],[629.6,1.18173605],[629.4,1.41808327]],[[630.54,1.20807289],[630.57,0.88849894],[630.61,0.31715323],[632.0,2.66595636],[632.01,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515114495,[[629.98,0.881],[629.95,1.18173605],[629.71,1.18173605],[629.6,1.18173605],[629.4,1.41808327]],[[630.53,1.20807289],[630.54,0.88849894],[630.61,0.31715323],[632.0,2.66595636],[632.01,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515114694,[[629.98,0.881]],[[630.53,1.20807289],[630.54,0.88849894],[630.61,0.31715323],[632.0,2.66595636],[632.01,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515114695,[[629.98,0.881],[629.88,1.18173605],[629.63,1.18173605],[629.52,1.18173605],[629.3,1.41808327]],[[630.53,1.20807289],[630.54,0.88849894],[630.61,0.31715323],[632.0,2.66595636],[632.06,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515115093,[[629.98,0.881],[629.88,1.18173605],[629.63,1.18173605],[629.52,1.18173605],[629.3,1.41808327]],[[630.52,2.09673443],[630.61,0.31715323],[632.06,2.41013168],[633.46,2.75784691]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515115390,[[629.88,1.18173605],[629.63,1.18173605],[629.52,1.18173605],[629.3,1.41808327],[628.01,3.87604151]],[[630.51,1.20823549],[630.52,0.88849894],[630.61,0.31715323],[632.06,2.41013168],[633.46,2.75784691]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515115593,[[629.88,1.18173605],[629.63,1.18173605],[629.52,1.18173605],[629.3,1.41808327],[628.02,4.69892557]],[[630.5,2.09673443],[630.51,0.982],[630.61,0.31715323],[632.06,2.41013168],[633.46,2.75784691]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515115793,[[629.88,1.18173605],[629.63,1.18173605],[629.52,1.18173605],[629.3,1.41808327],[628.03,7.08595832]],[[630.5,0.88849894],[630.51,0.982],[630.61,0.31715323],[632.06,2.41013168],[633.46,2.75784691]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515116095,[[629.88,1.18173605],[629.63,1.18173605],[629.52,1.18173605],[629.3,1.41808327],[628.04,3.87604151]],[[630.5,0.88849894],[630.51,0.982],[630.61,0.31715323],[632.06,2.41013168],[633.46,2.75784691]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515116395,[[629.88,1.18173605],[629.63,1.18173605],[629.52,1.18173605],[629.3,1.41808327],[628.04,7.08595832]],[[630.5,0.88849894],[630.51,0.982],[630.61,0.31715323],[632.06,2.41013168],[633.46,2.75784691]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515116595,[[629.88,1.18173605],[629.63,1.18173605],[629.52,1.18173605],[629.3,1.41808327],[628.04,3.87604151]],[[630.5,0.88849894],[630.51,0.982],[630.61,0.31715323],[632.06,2.41013168],[638.31,9.44319366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515116795,[[629.88,1.18173605],[629.63,1.18173605],[629.52,1.18173605],[629.3,1.41808327]],[[630.49,0.88849894],[630.51,0.982],[630.61,0.31715323],[632.06,2.41013168],[636.64,7.24892047]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515116998,[[630.03,1.18173605],[629.85,1.18173605],[629.76,1.18173605],[629.6,1.41808327],[629.5,2.41271112]],[[630.49,0.88849894],[630.51,0.982],[630.61,0.31715323],[636.64,7.24892047]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515116999,[[630.03,1.18173605],[629.85,1.18173605],[629.76,1.18173605],[629.6,1.41808327],[629.5,2.41271112]],[[630.49,0.88849894],[630.51,0.982],[630.61,0.31715323],[631.73,2.41013168],[631.96,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515117699,[[630.03,1.18173605],[629.85,1.18173605],[629.76,1.18173605],[629.6,1.41808327],[629.5,2.41271112]],[[630.51,0.982],[630.61,0.31715323],[631.73,2.41013168],[631.96,2.41013168],[636.63,3.54613211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515118502,[[630.03,1.162],[629.64,1.18173605],[629.21,1.18173605],[629.01,1.18173605],[628.64,1.41808327]],[[630.51,0.982],[630.61,0.31715323],[633.16,2.41013168],[633.59,2.41013168],[633.85,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515120305,[[630.03,1.162],[629.67,1.18173605],[629.24,1.18173605],[629.04,1.18173605],[628.68,1.41808327]],[[630.51,0.982],[630.61,0.31715323],[633.18,2.41013168],[633.63,2.41013168],[633.89,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515123101,[[630.03,1.162],[629.68,1.18173605],[629.26,1.18173605],[629.07,1.18173605],[628.72,1.41808327]],[[630.51,0.982],[630.61,0.31715323],[633.16,2.41013168],[633.67,2.41013168],[633.93,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515125108,[[630.03,1.162],[629.68,1.18173605],[629.27,1.18173605],[629.08,1.18173605],[628.74,1.41808327]],[[630.51,0.982],[630.61,0.31715323],[633.14,2.41013168],[633.65,2.41013168],[633.95,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515127207,[[630.03,1.162],[629.7,1.18173605],[629.31,1.18173605],[629.13,1.18173605],[628.8,1.41808327]],[[630.51,0.982],[630.61,0.31715323],[633.04,2.41013168],[633.53,2.41013168],[633.95,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515128603,[[630.03,1.162],[629.85,1.18173605],[629.54,1.18173605],[629.39,1.18173605],[629.13,1.41808327]],[[630.51,0.982],[630.61,0.31715323],[632.62,2.41013168],[633.01,2.41013168],[633.95,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515130411,[[630.03,1.162],[629.89,1.18173605],[629.6,1.18173605],[629.46,1.18173605],[629.22,1.41808327]],[[630.51,0.982],[630.61,0.31715323],[632.49,2.41013168],[632.86,2.41013168],[633.95,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515132313,[[630.03,1.162],[629.99,1.18173605],[629.75,1.18173605],[629.63,1.18173605],[629.42,1.41808327]],[[630.51,0.982],[630.61,0.31715323],[632.23,2.41013168],[632.54,2.41013168],[633.95,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515134611,[[630.03,1.162],[629.9,1.18173605],[629.63,1.18173605],[629.5,1.18173605],[629.26,1.41808327]],[[630.51,0.982],[630.61,0.31715323],[632.34,2.41013168],[632.68,2.41013168],[633.07,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515136807,[[630.03,1.162],[629.92,1.18173605],[629.66,1.18173605],[629.54,1.18173605],[629.32,1.41808327]],[[630.51,0.982],[630.61,0.31715323],[632.23,2.41013168],[632.56,2.41013168],[633.07,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515137611,[[630.03,1.162],[629.92,1.18173605],[629.66,1.18173605],[629.54,1.18173605],[629.32,1.41808327]],[[630.61,0.31715323],[632.23,2.41013168],[632.56,2.41013168],[633.07,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515137812,[[630.03,1.162],[629.92,1.18173605],[629.66,1.18173605],[629.54,1.18173605],[629.32,1.41808327]],[[630.6,1.20849834],[630.61,0.31715323],[632.22,5.39871287],[632.23,2.41013168],[632.56,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515138006,[[630.03,1.162],[629.92,1.18173605],[629.66,1.18173605],[629.54,1.18173605],[629.32,1.41808327]],[[630.59,1.20849834],[630.61,0.31715323],[632.23,2.41013168],[632.56,2.41013168],[634.38,5.63917093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515138209,[[630.03,1.162],[629.92,1.18173605],[629.66,1.18173605],[629.54,1.18173605],[629.32,1.41808327]],[[630.58,2.09740963],[630.61,0.31715323],[632.23,2.41013168],[632.56,2.41013168],[634.37,2.75829389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515138515,[[630.03,1.162],[629.92,1.18173605],[629.66,1.18173605],[629.54,1.18173605],[629.32,1.41808327]],[[630.57,1.20849834],[630.58,0.88891129],[630.61,0.31715323],[632.23,2.41013168],[632.56,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515139012,[[630.03,1.162],[629.94,1.18173605],[629.68,1.18173605],[629.56,1.18173605],[629.34,1.41808327]],[[630.56,0.88891129],[630.57,1.20849834],[630.61,0.31715323],[632.23,2.41013168],[632.56,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515139212,[[630.03,1.162],[629.94,1.18173605],[629.68,1.18173605],[629.56,1.18173605],[629.34,1.41808327]],[[630.56,0.88891129],[630.61,0.31715323],[632.23,2.41013168],[632.56,2.41013168],[633.96,8.39746482]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515139506,[[630.03,1.162],[629.94,1.18173605],[629.68,1.18173605],[629.56,1.18173605],[629.34,1.41808327]],[[630.55,0.88891129],[630.61,0.31715323],[632.22,2.66685155],[632.23,2.41013168],[632.56,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515139911,[[630.03,1.162],[629.94,1.18173605],[629.68,1.18173605],[629.56,1.18173605],[629.34,1.41808327]],[[630.54,0.88891129],[630.61,0.31715323],[632.22,2.66685155],[632.23,2.41013168],[632.56,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515140513,[[630.03,1.162],[629.94,1.18173605],[629.68,1.18173605],[629.56,1.18173605],[629.34,1.41808327]],[[630.53,0.85],[630.6,0.88891129],[630.61,0.31715323],[632.22,2.66685155],[632.23,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515141013,[[630.03,1.162],[629.96,1.18173605],[629.7,1.18173605],[629.58,1.18173605],[629.36,1.41808327]],[[630.53,0.85],[630.6,0.88891129],[630.61,0.31715323],[632.2,2.41013168],[632.22,2.66685155]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515141514,[[630.03,1.162],[629.96,1.18173605],[629.7,1.18173605],[629.58,1.18173605],[629.36,1.41808327]],[[630.53,0.85],[630.61,0.31715323],[632.2,2.41013168],[633.42,5.63995253],[636.97,5.33369863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515141714,[[630.03,1.162],[629.96,1.18173605],[629.7,1.18173605],[629.58,1.18173605],[629.36,1.41808327]],[[630.53,0.85],[630.61,0.31715323],[632.2,2.41013168],[633.42,5.63995253],[636.96,7.25136754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515141917,[[630.03,1.162],[629.96,1.18173605],[629.7,1.18173605],[629.58,1.18173605],[629.36,1.41808327]],[[630.53,0.85],[630.61,0.31715323],[632.2,2.41013168],[633.42,2.7584659],[636.96,7.25136754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515141918,[[630.03,1.162],[629.96,1.18173605],[629.7,1.18173605],[629.58,1.18173605],[629.36,1.41808327]],[[630.53,0.85],[630.61,0.31715323],[632.2,2.41013168],[633.42,2.7584659],[633.96,5.63995253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515142315,[[630.03,1.162],[629.96,1.18173605],[629.7,1.18173605],[629.58,1.18173605],[629.36,1.41808327]],[[630.53,0.85],[630.61,0.31715323],[632.2,2.41013168],[633.95,2.7584659],[633.96,5.63995253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515142514,[[630.03,1.162],[629.99,1.18173605],[629.75,1.18173605],[629.64,1.18173605],[629.44,1.41808327]],[[630.53,0.85],[630.61,0.31715323],[632.2,2.41013168],[632.41,2.41013168],[633.95,2.7584659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515142815,[[630.03,1.162],[629.99,1.18173605],[629.75,1.18173605],[629.64,1.18173605],[629.44,1.41808327]],[[630.53,0.85],[630.61,0.31715323],[632.11,2.41013168],[632.41,2.41013168],[633.95,2.7584659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515144912,[[630.04,1.18173605],[630.03,1.162],[629.82,1.18173605],[629.72,1.18173605],[629.53,1.41808327]],[[630.53,0.85],[630.61,0.31715323],[631.99,2.41013168],[632.27,2.41013168],[632.57,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515146509,[[630.03,1.162],[629.99,1.18173605],[629.75,1.18173605],[629.63,1.18173605],[629.42,1.41808327]],[[630.53,0.85],[630.61,0.31715323],[632.16,2.41013168],[632.47,2.41013168],[632.81,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515148416,[[630.03,1.162],[630.01,1.18173605],[629.76,1.18173605],[629.65,1.18173605],[629.44,1.41808327]],[[630.53,0.85],[630.61,0.31715323],[632.13,2.41013168],[632.44,2.41013168],[632.81,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515150411,[[630.03,1.162],[629.79,1.18173605],[629.35,1.18173605],[629.15,1.18173605],[628.77,1.41808327]],[[630.53,0.85],[630.61,0.31715323],[633.35,2.41013168],[633.73,2.41013168],[633.99,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515152120,[[630.03,1.162],[629.79,1.18173605],[629.38,1.18173605],[629.19,1.18173605],[628.77,1.41808327]],[[630.53,0.85],[630.61,0.31715323],[633.17,2.41013168],[633.68,2.41013168],[633.99,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515152320,[[630.03,1.162],[629.79,1.18173605],[629.38,1.18173605],[629.19,1.18173605],[628.84,1.41808327]],[[630.53,0.85],[630.61,0.31715323],[633.17,2.41013168],[633.68,2.41013168],[633.99,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515154822,[[630.03,1.162]],[[630.53,0.85],[630.61,0.31715323],[633.99,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515154823,[[630.07,1.18173605],[630.03,1.162],[629.82,1.18173605],[629.7,1.18173605],[629.48,1.41808327]],[[630.53,0.85],[630.61,0.31715323],[632.23,2.41013168],[632.54,2.41013168],[633.99,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515156422,[[630.03,1.162],[629.7,1.18173605]],[[630.53,0.85],[630.61,0.31715323],[632.23,2.41013168],[632.54,2.41013168],[633.99,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515156423,[[630.03,1.162],[629.98,1.18173605],[629.7,1.18173605],[629.56,1.18173605],[629.32,1.41808327]],[[630.53,0.85],[630.61,0.31715323],[632.23,2.41013168],[632.73,2.41013168],[633.99,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515156624,[[630.03,1.162],[629.98,1.18173605],[629.7,1.18173605],[629.56,1.18173605],[629.32,1.41808327]],[[630.53,0.85],[630.61,0.31715323],[632.37,2.41013168],[632.73,2.41013168],[633.99,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515158626,[[630.03,1.162],[629.98,1.18173605],[629.7,1.18173605],[629.56,1.18173605],[629.32,1.41808327]],[[630.53,0.85],[630.61,0.31715323],[632.37,2.41013168],[632.72,2.41013168],[633.99,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515160326,[[630.03,1.162],[629.98,1.18173605],[629.7,1.18173605],[629.57,1.18173605],[629.32,1.41808327]],[[630.53,0.85],[630.61,0.31715323],[632.37,2.41013168],[632.73,2.41013168],[633.12,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515162424,[[630.03,1.162],[629.86,1.18173605],[629.49,1.18173605],[629.32,1.18173605],[629.01,1.41808327]],[[630.53,0.85],[630.61,0.31715323],[632.88,2.41013168],[633.34,2.41013168],[633.86,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515162730,[[630.03,1.162],[629.86,1.18173605],[629.49,1.18173605],[629.32,1.18173605],[629.01,1.41808327]],[[630.61,0.31715323],[632.88,2.41013168],[633.34,2.41013168],[633.86,2.41013168],[636.93,3.54855665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515163030,[[630.03,1.162],[629.86,1.18173605],[629.49,1.18173605],[629.32,1.18173605],[629.01,1.41808327]],[[630.61,0.31715323],[632.87,6.06990644],[632.88,2.41013168],[633.34,2.41013168],[633.86,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515163235,[[630.03,1.162],[629.86,1.18173605],[629.49,1.18173605],[629.32,1.18173605],[629.01,1.41808327]],[[630.61,0.31715323],[632.86,6.06990644],[632.88,2.41013168],[633.34,2.41013168],[633.86,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515163425,[[630.03,1.162],[629.86,1.18173605],[629.49,1.18173605],[629.32,1.18173605],[629.01,1.41808327]],[[630.6,0.88956552],[630.61,0.31715323],[632.85,5.40256119],[632.86,0.66734525],[632.88,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515163626,[[630.03,1.162],[629.86,1.18173605],[629.49,1.18173605],[629.32,1.18173605],[629.01,1.41808327]],[[630.6,0.88956552],[630.61,0.31715323],[632.85,2.66869657],[632.88,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515163833,[[630.03,1.162],[629.86,1.18173605],[629.49,1.18173605],[629.32,1.18173605],[629.01,1.41808327]],[[630.6,0.88956552],[630.61,0.31715323],[632.85,2.66869657],[632.88,2.41013168],[636.91,3.54855665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515164032,[[630.03,1.162],[629.49,1.18173605],[629.32,1.18173605],[629.01,1.41808327]],[[630.6,0.88956552],[630.61,0.31715323],[632.85,2.66869657],[632.88,2.41013168],[636.91,3.54855665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515164033,[[630.03,1.162],[629.85,1.18173605],[629.48,1.18173605],[629.31,1.18173605],[628.99,1.41808327]],[[630.6,0.88956552],[630.61,0.31715323],[632.85,2.66869657],[632.88,2.41013168],[636.91,3.54855665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515164233,[[630.03,1.162],[629.85,1.18173605],[629.48,1.18173605],[629.31,1.18173605],[628.99,1.41808327]],[[630.59,0.88956552],[630.61,0.31715323],[632.85,2.66869657],[632.88,2.41013168],[636.91,3.54855665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515164734,[[630.03,1.162],[629.85,1.18173605],[629.48,1.18173605],[629.31,1.18173605],[628.99,1.41808327]],[[630.58,0.88956552],[630.61,0.31715323],[632.85,2.66869657],[632.88,2.41013168],[636.91,3.54855665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515165036,[[630.03,1.162],[629.85,1.18173605],[629.48,1.18173605],[629.31,1.18173605],[628.99,1.41808327]],[[630.58,0.88956552],[630.61,0.31715323],[632.85,2.66869657],[632.88,2.41013168],[636.95,3.54855665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515165236,[[630.03,1.162],[629.85,1.18173605],[629.48,1.18173605],[629.31,1.18173605],[628.99,1.41808327]],[[630.58,1.92656552],[630.61,0.31715323],[632.85,2.66869657],[632.88,2.41013168],[636.95,3.54855665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515165631,[[630.03,1.162],[629.85,1.18173605],[629.48,1.18173605],[629.31,1.18173605],[628.99,1.41808327]],[[630.57,0.88956552],[630.58,1.037],[630.61,0.31715323],[632.88,2.41013168],[636.95,3.54855665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515166134,[[630.03,1.162],[629.9,1.18173605],[629.56,1.18173605],[629.4,1.18173605],[629.11,1.41808327]],[[630.58,1.037],[630.61,0.31715323],[632.71,2.41013168],[633.13,2.41013168],[636.95,3.54855665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515166735,[[630.03,1.162],[629.9,1.18173605],[629.56,1.18173605],[629.4,1.18173605],[629.11,1.41808327]],[[630.58,1.037],[630.61,0.31715323],[632.71,2.41013168],[633.13,2.41013168],[634.24,8.40372867]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515167336,[[630.03,1.162],[629.9,1.18173605],[629.56,1.18173605],[629.4,1.18173605],[629.11,1.41808327]],[[630.58,1.037],[630.61,0.31715323],[632.71,2.41013168],[633.13,2.41013168],[636.17,7.25236677]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515168536,[[630.03,1.162],[629.9,1.18173605],[629.56,1.18173605],[629.4,1.18173605],[629.11,1.41808327]],[[630.58,1.037],[630.61,0.31715323],[632.71,2.41013168],[633.13,2.41013168],[636.97,12.5860654]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515168734,[[630.03,1.162],[629.9,1.18173605],[629.56,1.18173605],[629.4,1.18173605],[629.11,1.41808327]],[[630.58,1.037],[630.61,0.31715323],[632.71,2.41013168],[633.13,2.41013168],[636.96,3.54841065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515169233,[[630.03,1.162],[629.89,1.18173605],[629.54,1.18173605],[629.37,1.18173605],[629.07,1.41808327]],[[630.58,1.037],[630.61,0.31715323],[632.82,2.41013168],[633.26,2.41013168],[633.76,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515172036,[[630.09,1.18173605],[630.03,1.162],[629.83,1.18173605],[629.71,1.18173605],[629.49,1.41808327]],[[630.58,1.037],[630.61,0.31715323],[632.32,2.41013168],[632.65,2.41013168],[633.01,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515172439,[[630.09,1.18173605],[629.83,1.18173605],[629.71,1.18173605],[629.49,1.41808327],[609.3,23.6870747]],[[630.58,1.037],[630.61,0.31715323],[632.32,2.41013168],[632.65,2.41013168],[633.01,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515172634,[[630.09,1.18173605],[629.83,1.18173605],[629.71,1.18173605],[629.49,1.41808327],[627.5,3.20891838]],[[630.58,1.037],[630.61,0.31715323],[632.32,2.41013168],[632.65,2.41013168],[633.01,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515172940,[[630.09,1.18173605],[629.83,1.18173605],[629.71,1.18173605],[629.49,1.41808327],[609.27,23.6771701]],[[630.58,1.037],[630.61,0.31715323],[632.32,2.41013168],[632.65,2.41013168],[633.01,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515173140,[[630.09,1.18173605],[629.83,1.18173605],[629.71,1.18173605],[629.49,1.41808327],[627.51,3.87568501]],[[630.58,1.037],[630.61,0.31715323],[632.32,2.41013168],[632.65,2.41013168],[633.01,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515173342,[[630.09,1.18173605],[629.83,1.18173605],[629.71,1.18173605],[629.49,1.41808327],[627.49,3.87568501]],[[630.58,1.037],[630.61,0.31715323],[632.32,2.41013168],[632.65,2.41013168],[633.01,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515174340,[[630.1,1.18173605],[629.84,1.18173605],[629.71,1.18173605],[629.49,1.41808327],[628.83,0.97637877]],[[630.58,1.037],[630.61,0.31715323],[632.34,2.41013168],[632.66,2.41013168],[633.02,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515175039,[[630.11,1.019],[630.1,1.18173605],[629.84,1.18173605],[629.71,1.18173605],[629.49,1.41808327]],[[630.58,1.037],[630.61,0.31715323],[632.34,2.41013168],[632.66,2.41013168],[633.02,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515176939,[[630.11,1.019],[629.71,1.18173605]],[[630.58,1.037],[630.61,0.31715323],[633.02,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515176940,[[630.11,1.019],[630.09,1.18173605],[629.83,1.18173605],[629.71,1.18173605],[629.48,1.41808327]],[[630.58,1.037],[630.61,0.31715323],[632.36,2.41013168],[632.69,2.41013168],[633.06,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515178741,[[630.15,1.18173605],[630.11,1.019],[629.92,1.18173605],[629.82,1.18173605],[629.62,1.41808327]],[[630.58,1.037],[630.61,0.31715323],[632.16,2.41013168],[632.45,2.41013168],[633.06,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515179641,[[630.15,1.18173605],[630.11,1.019],[629.92,1.18173605],[629.82,1.18173605],[629.62,1.41808327]],[[630.57,1.20985714],[630.58,1.037],[630.61,0.31715323],[632.16,2.41013168],[632.45,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515179942,[[630.15,1.18173605],[630.11,1.019],[629.92,1.18173605],[629.82,1.18173605],[629.62,1.41808327]],[[630.56,1.20985714],[630.58,1.037],[630.61,0.31715323],[632.16,2.41013168],[632.45,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515180137,[[630.15,1.18173605],[630.11,1.019],[629.92,1.18173605],[629.82,1.18173605],[629.62,1.41808327]],[[630.55,1.20985714],[630.56,0.89000061],[630.58,1.037],[630.61,0.31715323],[632.16,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515180343,[[630.15,1.18173605],[630.11,1.019],[629.92,1.18173605],[629.82,1.18173605],[629.62,1.41808327]],[[630.56,0.89000061],[630.58,1.037],[630.61,0.31715323],[632.16,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515180541,[[630.15,1.18173605],[630.11,1.019],[629.92,1.18173605],[629.82,1.18173605],[629.62,1.41808327]],[[630.55,1.20996887],[630.56,0.89000061],[630.58,1.037],[630.61,0.31715323],[632.16,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515180742,[[630.15,1.18173605],[630.11,1.019],[629.92,1.18173605],[629.82,1.18173605],[629.62,1.41808327]],[[630.55,0.89000061],[630.58,1.037],[630.61,0.31715323],[632.16,2.41013168],[636.16,10.80224227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515181240,[[630.15,1.18173605],[630.11,1.019],[629.92,1.18173605],[629.82,1.18173605],[629.62,1.41808327]],[[630.54,0.89000061],[630.58,1.037],[630.61,0.31715323],[632.16,2.41013168],[636.16,3.5498755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515181437,[[630.17,1.18173605],[630.11,1.019],[629.94,1.18173605],[629.83,1.18173605],[629.63,1.41808327]],[[630.54,0.89000061],[630.58,1.037],[630.61,0.31715323],[632.16,2.41013168],[633.68,4.82026337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515182142,[[630.17,1.18173605],[630.11,1.019],[629.94,1.18173605],[629.83,1.18173605],[629.63,1.41808327]],[[630.53,0.89000061],[630.58,1.037],[630.61,0.31715323],[632.16,2.41013168],[633.68,4.82026337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515182642,[[630.17,1.18173605],[630.11,1.019],[629.94,1.18173605],[629.83,1.18173605],[629.63,1.41808327]],[[630.52,0.89000061],[630.58,1.037],[630.61,0.31715323],[632.16,2.41013168],[633.68,4.82026337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515183141,[[630.17,1.18173605],[630.11,1.019],[629.94,1.18173605],[629.83,1.18173605],[629.63,1.41808327]],[[630.51,0.89000061],[630.58,1.037],[630.61,0.31715323],[632.16,2.41013168],[633.68,4.82026337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515183441,[[630.11,1.019],[629.95,1.18173605],[629.67,1.18173605],[629.54,1.18173605],[629.3,1.41808327]],[[630.51,0.89000061],[630.58,1.037],[630.61,0.31715323],[633.68,4.82026337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515183442,[[630.11,1.019],[629.95,1.18173605],[629.67,1.18173605],[629.54,1.18173605],[629.3,1.41808327]],[[630.51,0.89000061],[630.58,1.037],[630.61,0.31715323],[632.34,2.41013168],[632.69,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515183636,[[630.11,1.019],[629.95,1.18173605],[629.67,1.18173605],[629.54,1.18173605],[629.3,1.41808327]],[[630.58,1.037],[630.61,0.31715323],[632.34,2.41013168],[632.69,2.41013168],[640.62,4.73427498]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515183841,[[630.11,1.019],[629.95,1.18173605],[629.67,1.18173605],[629.54,1.18173605],[629.3,1.41808327]],[[630.57,1.20992248],[630.58,1.037],[630.61,0.31715323],[632.34,2.41013168],[632.69,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515184044,[[630.11,1.019],[629.95,1.18173605],[629.67,1.18173605],[629.54,1.18173605],[629.3,1.41808327]],[[630.56,1.20992248],[630.58,1.037],[630.61,0.31715323],[632.34,2.41013168],[632.69,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515184242,[[630.11,1.019],[629.95,1.18173605],[629.67,1.18173605],[629.54,1.18173605],[629.3,1.41808327]],[[630.55,1.20992248],[630.58,1.037],[630.61,0.31715323],[632.34,2.41013168],[632.69,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515184443,[[630.11,1.019],[629.95,1.18173605],[629.67,1.18173605],[629.54,1.18173605],[629.3,1.41808327]],[[630.56,0.88996595],[630.58,1.037],[630.61,0.31715323],[632.34,2.41013168],[632.69,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515184642,[[630.11,1.019],[629.95,1.18173605],[629.67,1.18173605],[629.54,1.18173605],[629.3,1.41808327]],[[630.55,1.20990543],[630.56,0.88996595],[630.58,1.037],[630.61,0.31715323],[632.34,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515184842,[[630.11,1.019],[629.95,1.18173605],[629.67,1.18173605],[629.54,1.18173605],[629.3,1.41808327]],[[630.54,0.88996595],[630.58,1.037],[630.61,0.31715323],[632.34,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515185143,[[630.11,1.019],[629.95,1.18173605],[629.67,1.18173605],[629.54,1.18173605],[629.3,1.41808327]],[[630.53,0.88996595],[630.58,1.037],[630.61,0.31715323],[632.34,2.41013168],[633.67,5.64626306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515185344,[[630.11,1.019],[629.98,1.18173605],[629.71,1.18173605],[629.58,1.18173605],[629.35,1.41808327]],[[630.53,0.88996595],[630.58,1.037],[630.61,0.31715323],[632.27,2.41013168],[632.61,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515185645,[[630.11,1.019],[629.98,1.18173605],[629.71,1.18173605],[629.58,1.18173605],[629.35,1.41808327]],[[630.52,0.88996595],[630.58,1.037],[630.61,0.31715323],[632.27,2.41013168],[632.61,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515186344,[[630.11,1.019],[629.98,1.18173605],[629.71,1.18173605],[629.58,1.18173605],[629.35,1.41808327]],[[630.61,0.31715323],[632.27,2.41013168],[632.61,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515186545,[[630.11,1.019],[629.98,1.18173605],[629.71,1.18173605],[629.58,1.18173605],[629.35,1.41808327]],[[630.6,1.20987844],[630.61,0.31715323],[632.26,6.0722654],[632.27,2.41013168],[632.61,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515186745,[[630.11,1.019],[629.98,1.18173605],[629.71,1.18173605],[629.58,1.18173605],[629.35,1.41808327]],[[630.59,1.20987844],[630.6,0.88993391],[630.61,0.31715323],[632.26,2.66980174],[632.27,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515186945,[[630.11,1.019],[629.98,1.18173605],[629.71,1.18173605],[629.58,1.18173605],[629.35,1.41808327]],[[630.58,1.20987844],[630.6,0.88993391],[630.61,0.31715323],[632.26,2.66980174],[632.27,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515187245,[[630.11,1.019],[629.98,1.18173605],[629.71,1.18173605],[629.58,1.18173605],[629.35,1.41808327]],[[630.57,1.20987844],[630.6,0.88993391],[630.61,0.31715323],[632.26,2.66980174],[632.27,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515187446,[[630.11,1.019],[629.98,1.18173605],[629.71,1.18173605],[629.58,1.18173605],[629.35,1.41808327]],[[630.56,1.20987844],[630.57,0.88993391],[630.61,0.31715323],[632.26,2.66980174],[632.27,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515187646,[[630.11,1.019],[629.98,1.18173605],[629.71,1.18173605],[629.58,1.18173605],[629.35,1.41808327]],[[630.55,1.20987844],[630.57,0.88993391],[630.61,0.31715323],[632.26,2.66980174],[632.27,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515187848,[[630.11,1.019],[630.02,1.18173605],[629.76,1.18173605],[629.64,1.18173605],[629.41,1.41808327]],[[630.57,0.88993391],[630.61,0.31715323],[632.26,2.66980174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515187849,[[630.11,1.019],[630.02,1.18173605],[629.76,1.18173605],[629.64,1.18173605],[629.41,1.41808327]],[[630.57,0.88993391],[630.61,0.31715323],[632.22,2.41013168],[632.26,2.66980174],[632.55,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515188150,[[630.11,1.019],[630.02,1.18173605],[629.76,1.18173605],[629.64,1.18173605],[629.41,1.41808327]],[[630.56,2.09979578],[630.61,0.31715323],[632.22,2.41013168],[632.26,2.66980174],[632.55,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515188344,[[630.11,1.019],[630.02,1.18173605],[629.76,1.18173605],[629.64,1.18173605],[629.41,1.41808327]],[[630.55,1.20986187],[630.56,0.88993391],[630.61,0.31715323],[632.22,2.41013168],[632.26,2.66980174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515188543,[[630.11,1.019],[630.02,1.18173605],[629.76,1.18173605],[629.64,1.18173605],[629.41,1.41808327]],[[630.54,1.20986187],[630.56,0.88993391],[630.61,0.31715323],[632.22,2.41013168],[632.26,2.66980174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515188748,[[630.11,1.019],[630.02,1.18173605],[629.76,1.18173605],[629.64,1.18173605],[629.41,1.41808327]],[[630.53,1.20986187],[630.55,1.243],[630.56,0.88993391],[630.61,0.31715323],[632.22,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515189050,[[630.11,1.019],[630.02,1.18173605],[629.76,1.18173605],[629.64,1.18173605],[629.41,1.41808327]],[[630.52,1.20986187],[630.53,0.88993391],[630.55,1.243],[630.61,0.31715323],[632.22,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515189246,[[630.11,1.019],[630.02,1.18173605],[629.76,1.18173605],[629.64,1.18173605],[629.41,1.41808327]],[[630.51,1.20986187],[630.53,0.88993391],[630.55,1.243],[630.61,0.31715323],[632.22,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515189551,[[630.11,1.019],[630.02,1.18173605],[629.76,1.18173605],[629.64,1.18173605],[629.41,1.41808327]],[[630.5,1.20986187],[630.51,0.88993391],[630.55,1.243],[630.61,0.31715323],[632.22,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515189750,[[630.11,1.019],[630.02,1.18173605],[629.76,1.18173605],[629.64,1.18173605],[629.41,1.41808327]],[[630.49,1.20986187],[630.51,0.88993391],[630.55,1.243],[630.61,0.31715323],[632.22,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515189950,[[630.11,1.019],[630.02,1.18173605],[629.76,1.18173605],[629.64,1.18173605],[629.41,1.41808327]],[[630.48,1.20986187],[630.51,0.88993391],[630.55,1.243],[630.61,0.31715323],[632.22,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515190151,[[630.11,1.019],[630.02,1.18173605],[629.76,1.18173605],[629.64,1.18173605],[629.41,1.41808327]],[[630.47,1.20986187],[630.51,0.88993391],[630.55,1.243],[630.61,0.31715323],[632.22,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515190352,[[630.11,1.019],[629.84,1.18173605],[629.56,1.18173605],[629.42,1.18173605],[629.18,1.41808327]],[[630.46,1.20986187],[630.51,0.88993391],[630.55,1.243],[630.61,0.31715323],[632.24,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515190552,[[630.11,1.019],[629.84,1.18173605],[629.56,1.18173605],[629.42,1.18173605],[629.18,1.41808327]],[[630.45,1.20986187],[630.51,0.88993391],[630.55,1.243],[630.61,0.31715323],[632.24,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515190748,[[630.11,1.019],[629.84,1.18173605],[629.56,1.18173605],[629.42,1.18173605],[629.18,1.41808327]],[[630.55,1.243],[630.61,0.31715323],[632.24,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515190749,[[630.11,1.019],[629.84,1.18173605],[629.56,1.18173605],[629.42,1.18173605],[629.18,1.41808327]],[[630.44,1.20986187],[630.46,0.88993391],[630.55,1.243],[630.61,0.31715323],[632.24,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515190951,[[630.11,1.019],[629.84,1.18173605],[629.56,1.18173605],[629.42,1.18173605],[629.18,1.41808327]],[[630.46,0.88993391],[630.55,1.243],[630.61,0.31715323],[632.24,2.41013168],[638.71,0.58057403]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515191250,[[630.11,1.019],[629.84,1.18173605],[629.56,1.18173605],[629.42,1.18173605],[629.18,1.41808327]],[[630.45,1.20960167],[630.46,0.88993391],[630.55,1.243],[630.61,0.31715323],[632.24,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515191451,[[630.11,1.019],[629.84,1.18173605],[629.56,1.18173605],[629.42,1.18173605],[629.18,1.41808327]],[[630.44,1.20939766],[630.45,0.88993391],[630.55,1.243],[630.61,0.31715323],[632.24,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515191645,[[630.11,1.019],[629.84,1.18173605],[629.56,1.18173605],[629.42,1.18173605],[629.18,1.41808327]],[[630.45,0.88993391],[630.55,1.243],[630.61,0.31715323],[632.24,2.41013168],[633.65,8.40539297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515192048,[[630.11,1.019],[629.84,1.18173605],[629.56,1.18173605],[629.42,1.18173605],[629.18,1.41808327]],[[630.44,0.88993391],[630.55,1.243],[630.61,0.31715323],[632.24,2.41013168],[633.65,8.40539297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515192248,[[630.11,1.019],[629.84,1.18173605],[629.56,1.18173605],[629.42,1.18173605],[629.18,1.41808327]],[[630.44,0.88993391],[630.55,1.243],[630.61,0.31715323],[632.24,2.41013168],[633.64,8.40539297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515192447,[[630.11,1.019],[629.84,1.18173605],[629.56,1.18173605],[629.42,1.18173605],[629.18,1.41808327]],[[630.43,0.88993391],[630.55,1.243],[630.61,0.31715323],[632.24,2.41013168],[633.63,5.64480871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515192653,[[630.11,1.019],[629.84,1.18173605],[629.56,1.18173605],[629.42,1.18173605],[629.18,1.41808327]],[[630.43,0.88993391],[630.55,1.243],[630.61,0.31715323],[632.24,2.41013168],[633.62,2.76058426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515192848,[[630.11,1.019],[629.81,1.18173605],[629.54,1.18173605],[629.42,1.18173605],[629.19,1.41808327]],[[630.42,0.88993391],[630.55,1.243],[630.61,0.31715323],[632.18,2.41013168],[632.51,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515193447,[[630.11,1.019],[629.81,1.18173605],[629.54,1.18173605],[629.42,1.18173605],[629.19,1.41808327]],[[630.55,1.243],[630.61,0.31715323],[632.18,2.41013168],[632.51,2.41013168],[636.15,3.5498755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515193652,[[630.11,1.019],[629.81,1.18173605],[629.54,1.18173605],[629.42,1.18173605],[629.19,1.41808327]],[[630.54,1.20907836],[630.55,1.243],[630.61,0.31715323],[632.18,2.41013168],[632.51,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515193854,[[630.11,1.019],[629.81,1.18173605],[629.54,1.18173605],[629.42,1.18173605],[629.19,1.41808327]],[[630.55,1.243],[630.61,0.31715323],[632.18,2.41013168],[632.51,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515194153,[[630.11,1.019],[629.81,1.18173605],[629.54,1.18173605],[629.42,1.18173605],[629.19,1.41808327]],[[630.54,2.09837814],[630.55,1.243],[630.61,0.31715323],[632.18,2.41013168],[632.51,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515194350,[[630.11,1.019],[629.81,1.18173605],[629.54,1.18173605],[629.42,1.18173605],[629.19,1.41808327]],[[630.53,1.20903218],[630.54,0.88934596],[630.55,1.243],[630.61,0.31715323],[632.18,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515194553,[[630.11,1.019],[629.81,1.18173605],[629.54,1.18173605],[629.42,1.18173605],[629.19,1.41808327]],[[630.54,0.88934596],[630.55,1.243],[630.61,0.31715323],[632.18,2.41013168],[638.35,18.91994892]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515194853,[[630.11,1.019],[629.81,1.18173605],[629.54,1.18173605],[629.42,1.18173605],[629.19,1.41808327]],[[630.52,0.88934596],[630.53,1.20892459],[630.55,1.243],[630.61,0.31715323],[632.18,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515195054,[[630.11,1.019],[629.81,1.18173605],[629.54,1.18173605],[629.42,1.18173605],[629.19,1.41808327]],[[630.52,0.88934596],[630.55,1.243],[630.61,0.31715323],[632.18,2.41013168],[640.63,8.97195391]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515195249,[[630.11,1.019],[629.81,1.18173605],[629.54,1.18173605],[629.42,1.18173605],[629.19,1.41808327]],[[630.51,0.88934596],[630.55,1.243],[630.61,0.31715323],[632.18,2.41013168],[638.34,9.44319366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515195454,[[630.11,1.019],[629.77,1.18173605],[629.47,1.18173605],[629.34,1.18173605],[629.09,1.41808327]],[[630.51,0.88934596],[630.55,1.243],[630.61,0.31715323],[632.41,2.41013168],[632.78,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515196157,[[629.77,1.18173605],[629.47,1.18173605],[629.34,1.18173605],[629.09,1.41808327],[622.52,9.39954016]],[[630.5,0.88934596],[630.55,1.243],[630.61,0.31715323],[632.41,2.41013168],[632.78,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515196754,[[629.77,1.18173605],[629.47,1.18173605],[629.34,1.18173605],[629.09,1.41808327],[622.65,5.63657467]],[[630.55,1.243],[630.61,0.31715323],[632.41,2.41013168],[632.78,2.41013168],[638.51,5.64967782]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515196947,[[629.77,1.18173605],[629.47,1.18173605],[629.34,1.18173605],[629.09,1.41808327],[622.65,5.63657467]],[[630.54,0.88917204],[630.55,1.243],[630.61,0.31715323],[632.41,2.41013168],[632.78,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515197153,[[629.77,1.18173605],[629.47,1.18173605],[629.34,1.18173605],[629.09,1.41808327],[622.66,5.63657467]],[[630.54,0.88917204],[630.55,1.243],[630.61,0.31715323],[632.41,2.41013168],[632.78,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515197355,[[629.79,1.18173605],[629.48,1.18173605],[629.34,1.18173605],[629.08,1.41808327],[628.92,2.41271112]],[[630.54,0.88917204],[630.55,1.243],[630.61,0.31715323],[632.55,2.41013168],[632.93,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515197854,[[629.79,1.18173605],[629.48,1.18173605],[629.34,1.18173605],[629.08,1.41808327],[628.92,2.41271112]],[[630.53,0.88917204],[630.55,1.243],[630.61,0.31715323],[632.55,2.41013168],[632.93,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515198452,[[629.79,1.18173605],[629.48,1.18173605],[629.34,1.18173605],[629.08,1.41808327],[628.92,2.41271112]],[[630.52,0.88917204],[630.55,1.243],[630.61,0.31715323],[632.55,2.41013168],[632.93,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515198655,[[629.79,2.16873605],[629.48,1.18173605],[629.34,1.18173605],[629.08,1.41808327],[628.92,2.41271112]],[[630.52,0.88917204],[630.55,1.243],[630.61,0.31715323],[632.55,2.41013168],[632.93,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515198856,[[629.79,2.16873605],[629.48,1.18173605],[629.34,1.18173605],[629.08,1.41808327],[628.92,2.41271112]],[[630.55,1.243],[630.61,0.31715323],[632.55,2.41013168],[632.93,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515198857,[[629.79,2.16873605],[629.48,1.18173605],[629.34,1.18173605],[629.08,1.41808327],[628.92,2.41271112]],[[630.51,0.88917204],[630.55,1.243],[630.61,0.31715323],[632.55,2.41013168],[632.93,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515199151,[[629.87,1.18173605],[629.79,0.987],[629.61,1.18173605],[629.49,1.18173605],[629.26,1.41808327]],[[630.51,0.88917204],[630.55,1.243],[630.61,0.31715323],[632.27,2.41013168],[632.6,2.41013168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742515199456,[[629.87,1.18173605],[629.79,0.987],[629.61,1.18173605],[629.49,1.18173605],[629.26,1.41808327]],[[630.5,0.88917204],[630.55,1.243],[630.61,0.31715323],[632.27,2.41013168],[632.6,2.41013168]]]