{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":361314,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1742342402624,[[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.07,1.19080172],[626.99,1.19080172]],[[628.44,0.31824836],[629.09,5.36877243],[629.18,2.60381216],[629.2,2.42961756],[629.68,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342402923,[[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.07,1.19080172],[626.99,1.19080172]],[[628.44,0.31824836],[629.18,2.60381216],[629.2,2.42961756],[629.68,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342402924,[[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.07,1.19080172],[626.99,1.19080172]],[[628.44,0.31824836],[629.08,7.97258459],[629.2,2.42961756],[629.68,2.42961756],[634.03,5.70423755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342403120,[[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.07,1.19080172],[626.99,1.19080172]],[[628.44,0.31824836],[629.07,5.36877243],[629.08,2.60381216],[629.2,2.42961756],[629.68,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342403323,[[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.07,1.19080172],[626.99,1.19080172]],[[628.44,0.31824836],[629.06,5.36877243],[629.08,2.60381216],[629.2,2.42961756],[629.68,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342403521,[[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.07,1.19080172],[626.99,1.19080172]],[[628.44,0.31824836],[629.05,5.36877243],[629.08,2.60381216],[629.2,2.42961756],[629.68,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342403720,[[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.07,1.19080172],[626.99,1.19080172]],[[628.44,0.31824836],[629.04,5.36877243],[629.08,2.60381216],[629.2,2.42961756],[629.68,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342403921,[[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.07,1.19080172],[626.99,1.19080172]],[[628.44,0.31824836],[629.03,5.36877243],[629.08,2.60381216],[629.2,2.42961756],[629.68,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342404121,[[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.07,1.19080172],[626.99,1.19080172]],[[628.44,0.31824836],[629.02,5.36877243],[629.08,2.60381216],[629.2,2.42961756],[629.68,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342404321,[[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.07,1.19080172],[626.99,1.19080172]],[[628.44,0.31824836],[629.01,7.97258459],[629.2,2.42961756],[629.68,2.42961756],[630.69,2.70072789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342404527,[[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.07,1.19080172],[626.99,1.19080172]],[[628.44,0.31824836],[629.0,5.36877243],[629.01,2.60381216],[629.2,2.42961756],[629.68,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342404725,[[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.07,1.19080172],[626.99,1.19080172]],[[628.44,0.31824836],[629.01,2.60381216],[629.2,2.42961756],[629.68,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342404726,[[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.07,1.19080172],[626.99,1.19080172]],[[628.44,0.31824836],[628.99,5.36877243],[629.01,2.60381216],[629.2,2.42961756],[629.68,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342405022,[[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.07,1.19080172],[626.99,1.19080172]],[[628.44,0.31824836],[628.98,5.36877243],[629.01,2.60381216],[629.2,2.42961756],[629.68,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342405222,[[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.07,1.19080172],[626.99,1.19080172]],[[628.44,0.31824836],[628.97,5.36877243],[629.01,2.60381216],[629.2,2.42961756],[629.68,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342405421,[[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.07,1.19080172],[626.99,1.19080172]],[[628.44,0.31824836],[628.96,7.97258459],[629.2,2.42961756],[629.68,2.42961756],[630.66,5.65069588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342405626,[[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.07,1.19080172],[626.99,1.19080172]],[[628.44,0.31824836],[628.95,5.36877243],[628.96,2.60381216],[629.2,2.42961756],[629.68,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342405927,[[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.07,1.19080172],[626.99,1.19080172]],[[628.44,0.31824836],[628.94,5.36877243],[628.96,2.60381216],[629.2,2.42961756],[629.68,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342406225,[[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.07,1.19080172],[626.99,1.19080172]],[[628.44,0.31824836],[628.93,5.36877243],[628.96,2.60381216],[629.2,2.42961756],[629.68,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342406426,[[627.35,0.29276955],[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.07,1.81618957]],[[628.42,0.27273564],[628.44,0.31824836],[628.92,5.36877243],[628.96,2.60381216],[629.2,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342406626,[[627.35,0.29276955],[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.07,1.81618957]],[[628.42,0.27273564],[628.44,0.31824836],[628.91,5.36877243],[628.96,2.60381216],[629.2,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342406927,[[627.35,0.29276955],[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.07,1.81618957]],[[628.42,0.27273564],[628.44,0.31824836],[628.9,7.97258459],[629.2,2.42961756],[630.62,5.65069588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342407122,[[627.35,0.29276955],[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.07,1.81618957]],[[628.42,0.27273564],[628.44,0.31824836],[628.89,1.73618222],[628.9,2.60381216],[629.2,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342407328,[[627.35,0.29276955],[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.07,1.81618957]],[[628.42,0.27273564],[628.44,0.31824836],[628.9,2.60381216],[629.2,2.42961756],[634.19,3.47236444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342407528,[[627.35,0.29276955],[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.07,1.81618957]],[[628.42,0.27273564],[628.44,0.31824836],[629.2,2.42961756],[633.98,4.05037447],[634.19,11.82841041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342408130,[[627.36,0.29266523],[627.35,0.29276955],[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172]],[[628.42,0.27273564],[628.44,0.31824836],[629.2,2.42961756],[633.97,5.65407773],[633.98,4.05037447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342408630,[[627.36,0.29266523],[627.35,0.29276955],[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172]],[[628.42,0.27273564],[628.44,0.31824836],[629.19,2.60505096],[629.2,2.42961756],[633.96,5.65407773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342408928,[[627.36,0.29266523],[627.35,0.29276955],[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172]],[[628.42,0.27273564],[628.44,0.31824836],[629.18,5.37172901],[629.19,2.60505096],[629.2,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342409129,[[627.36,0.29266523],[627.35,0.29276955],[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172]],[[628.42,0.27273564],[628.44,0.31824836],[629.17,3.63480875],[629.19,2.60505096],[629.2,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342409332,[[627.36,0.29266523],[627.35,0.29276955],[627.33,0.841],[627.32,0.31881655],[627.27,1.19080172]],[[628.42,0.27273564],[629.11,2.42961756],[629.16,3.63480875],[629.17,2.60505096],[629.33,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342409525,[[627.36,0.29266523],[627.35,0.29276955],[627.33,0.841],[627.32,0.31881655],[627.27,1.19080172]],[[628.42,0.27273564],[629.1,3.63480875],[629.11,2.42961756],[629.17,2.60505096],[629.33,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342409725,[[627.37,0.31879114],[627.36,0.29266523],[627.35,0.29276955],[627.33,0.841],[627.32,0.31881655]],[[628.42,0.27273564],[629.11,2.42961756],[629.17,2.60505096],[629.33,2.42766186],[634.82,9.50706259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342409923,[[627.37,0.31879114],[627.35,0.29276955],[627.33,0.841]],[[628.42,0.27273564],[629.11,2.42961756],[629.17,2.60505096],[629.33,2.42766186],[634.82,9.50706259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342409924,[[627.37,0.31879114],[627.35,0.29276955],[627.33,0.841],[627.11,0.62499649]],[[628.42,0.27273564],[629.1,3.63424631],[629.11,2.42961756],[629.17,2.60505096],[629.33,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342410225,[[627.38,0.29262661],[627.37,0.31879114],[627.35,0.29276955],[627.33,0.841],[627.1,3.16773427]],[[628.42,0.27273564],[629.1,3.63424631],[629.11,2.42961756],[629.17,2.60505096],[629.33,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342410425,[[627.38,0.29262661],[627.37,0.31879114],[627.35,0.29276955],[627.33,0.841],[627.11,0.62499649]],[[628.42,0.27273564],[629.1,3.63424631],[629.11,2.42961756],[629.17,2.60505096],[629.33,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342410725,[[627.39,0.31878098],[627.38,0.29262661],[627.35,0.29276955],[627.33,0.841],[627.11,0.62499649]],[[628.42,0.27273564],[629.09,2.60505096],[629.1,3.63424631],[629.11,2.42961756],[629.33,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342410925,[[627.4,0.29262661],[627.39,0.31878098],[627.35,0.29276955],[627.33,0.841],[627.11,0.62499649]],[[628.42,0.27273564],[629.08,3.63424631],[629.09,2.60505096],[629.11,2.42961756],[629.33,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342411128,[[627.41,0.31877081],[627.4,0.29262661],[627.35,0.29276955],[627.33,0.841],[627.11,0.62499649]],[[628.42,0.27273564],[629.08,3.63424631],[629.09,2.60505096],[629.11,2.42961756],[629.33,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342411327,[[627.42,0.29262661],[627.41,0.31877081],[627.35,0.29276955],[627.33,0.841],[627.11,0.62499649]],[[628.42,0.27273564],[629.08,3.63424631],[629.09,2.60505096],[629.11,2.42961756],[629.33,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342411729,[[627.56,1.19080172],[627.42,0.29262661],[627.41,0.31877081],[627.36,1.19080172],[627.35,0.29276955]],[[628.42,0.27273564],[629.08,3.63424631],[629.09,2.60505096],[629.11,2.42961756],[629.77,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342412031,[[627.57,0.29262661],[627.56,1.19080172],[627.41,0.31877081],[627.36,1.19080172],[627.35,0.29276955]],[[628.42,0.27273564],[629.52,2.42961756],[629.77,2.42766186],[631.08,6.93617675],[651.88,10.4067935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342412332,[[627.57,0.29262661],[627.56,1.19080172],[627.41,0.31877081],[627.36,1.19080172],[627.35,0.29276955]],[[628.42,0.27273564],[629.51,7.97376446],[629.52,2.42961756],[629.77,2.42766186],[630.82,8.35310151]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342412531,[[627.56,1.19080172],[627.41,0.31877081],[627.36,1.19080172],[627.35,0.29276955]],[[628.42,0.27273564],[629.5,5.36985097],[629.51,2.60391349],[629.52,2.42961756],[629.77,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342412732,[[627.57,0.29263501],[627.56,1.19080172],[627.41,0.31877081],[627.36,1.19080172],[627.35,0.29276955]],[[628.42,0.27273564],[629.49,5.36985097],[629.51,2.60391349],[629.52,2.42961756],[629.77,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342413030,[[627.56,1.19080172],[627.41,0.31877081],[627.36,1.19080172],[627.35,0.29276955],[620.77,5.70787874]],[[628.42,0.27273564],[629.48,5.36985097],[629.51,2.60391349],[629.52,2.42961756],[629.77,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342413231,[[627.56,1.19080172],[627.41,0.31877081],[627.36,1.19080172],[627.35,0.29276955],[620.77,5.70787874]],[[628.42,0.27273564],[629.47,5.36985097],[629.51,2.60391349],[629.52,2.42961756],[629.77,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342413426,[[627.46,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.25,1.19080172],[627.16,1.19080172]],[[628.42,0.27273564],[629.46,7.97376446],[629.6,2.42961756],[629.86,2.42766186],[630.82,5.65130944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342413631,[[627.47,0.29263381],[627.46,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.25,1.19080172]],[[628.42,0.27273564],[629.45,5.36985097],[629.46,2.60391349],[629.6,2.42961756],[629.86,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342413831,[[627.47,0.29263381],[627.46,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.25,1.19080172]],[[628.42,0.27273564],[629.44,5.36985097],[629.46,2.60391349],[629.6,2.42961756],[629.86,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342414030,[[627.47,0.29263381],[627.46,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.25,1.19080172]],[[628.42,0.27273564],[629.43,5.36985097],[629.46,2.60391349],[629.6,2.42961756],[629.86,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342414226,[[627.47,0.29263381],[627.46,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.25,1.19080172]],[[628.42,0.27273564],[629.42,5.36985097],[629.46,2.60391349],[629.6,2.42961756],[629.86,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342414426,[[627.47,0.29263381],[627.46,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.25,1.19080172]],[[628.42,0.27273564],[629.41,5.36985097],[629.46,2.60391349],[629.6,2.42961756],[629.86,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342414632,[[627.47,0.29263381],[627.46,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.25,1.19080172]],[[628.42,0.27273564],[629.4,5.36985097],[629.46,2.60391349],[629.6,2.42961756],[629.86,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342414933,[[627.47,0.29263381],[627.46,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.25,1.19080172]],[[628.42,0.27273564],[629.39,5.36985097],[629.46,2.60391349],[629.6,2.42961756],[629.86,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342415136,[[627.47,0.29263381],[627.46,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.25,1.19080172]],[[628.42,0.27273564],[629.38,5.36985097],[629.39,2.60391349],[629.6,2.42961756],[629.86,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342415335,[[627.47,0.29263381],[627.46,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.25,1.19080172]],[[628.42,0.27273564],[629.37,5.36985097],[629.39,2.60391349],[629.6,2.42961756],[629.86,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342415534,[[627.47,0.29263381],[627.46,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.25,1.19080172]],[[628.42,0.27273564],[629.36,5.36985097],[629.39,2.60391349],[629.6,2.42961756],[629.86,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342415734,[[627.46,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.25,1.19080172]],[[628.42,0.27273564],[629.35,5.36985097],[629.39,2.60391349],[629.6,2.42961756],[629.86,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342415932,[[627.46,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.25,1.19080172],[620.09,9.51313124]],[[628.42,0.27273564],[629.34,5.36985097],[629.39,2.60391349],[629.6,2.42961756],[629.86,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342416132,[[627.43,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.22,1.19080172],[627.12,1.19080172]],[[628.42,0.27273564],[629.33,5.36985097],[629.34,2.60391349],[629.66,2.42961756],[629.93,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342416333,[[627.44,0.29266959],[627.43,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.22,1.19080172]],[[628.42,0.27273564],[629.32,5.36985097],[629.34,2.60391349],[629.66,2.42961756],[629.93,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342416530,[[627.44,0.29266959],[627.43,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.22,1.19080172]],[[628.42,0.27273564],[629.31,5.36985097],[629.34,2.60391349],[629.66,2.42961756],[629.93,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342416730,[[627.44,0.29266959],[627.43,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.22,1.19080172]],[[628.42,0.27273564],[629.3,5.36985097],[629.34,2.60391349],[629.66,2.42961756],[629.93,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342417034,[[627.44,0.29266959],[627.43,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.22,1.19080172]],[[628.42,0.27273564],[629.29,5.36919804],[629.34,2.60391349],[629.66,2.42961756],[629.93,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342417230,[[627.44,0.29266959],[627.43,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.22,1.19080172]],[[628.42,0.27273564],[629.28,3.63358185],[629.34,2.60391349],[629.66,2.42961756],[629.93,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342417537,[[627.43,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.22,1.19080172]],[[628.42,0.27273564],[629.27,5.369194],[629.34,2.60391349],[629.66,2.42961756],[629.93,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342417736,[[627.43,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.22,1.19080172]],[[628.42,0.27273564],[629.26,5.369194],[629.34,2.60391349],[629.66,2.42961756],[629.93,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342417938,[[627.43,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.22,1.19080172],[620.23,5.70787874]],[[628.42,0.27273564],[629.25,7.97310749],[629.66,2.42961756],[629.93,2.42766186],[635.53,9.50706259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342418134,[[627.43,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.22,1.19080172],[620.23,5.70787874]],[[628.42,0.27273564],[629.24,5.369194],[629.25,2.60391349],[629.66,2.42961756],[629.93,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342418437,[[627.41,0.31877081],[627.35,0.29276955],[627.23,1.19080172],[627.01,1.19080172],[626.9,1.19080172]],[[628.42,0.27273564],[629.23,5.369194],[629.25,2.60391349],[629.58,2.42961756],[629.86,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342418635,[[627.41,0.31877081],[627.35,0.29276955],[627.23,1.19080172],[627.01,1.19080172],[626.91,0.62526898]],[[628.42,0.27273564],[629.22,5.369194],[629.25,2.60391349],[629.58,2.42961756],[629.86,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342418828,[[627.41,0.31877081],[627.35,0.29276955],[627.23,1.19080172],[627.01,1.19080172],[626.91,0.62526898]],[[628.42,0.27273564],[629.21,5.369194],[629.25,2.60391349],[629.58,2.42961756],[629.86,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342419033,[[627.41,0.31877081],[627.35,0.29276955],[627.23,1.19080172],[627.01,1.19080172],[626.91,0.62526898]],[[628.42,0.27273564],[629.2,5.369194],[629.25,2.60391349],[629.58,2.42961756],[629.86,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342419232,[[627.41,0.31877081],[627.35,0.29276955],[627.23,1.19080172],[627.01,1.19080172],[626.91,0.62526898]],[[628.42,0.27273564],[629.19,5.36895999],[629.25,2.60391349],[629.58,2.42961756],[629.86,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342419440,[[627.41,0.31877081],[627.35,0.29276955],[627.23,1.19080172],[627.01,1.19080172],[626.92,0.62529136]],[[628.42,0.27273564],[629.18,6.23749534],[629.58,2.42961756],[629.86,2.42766186],[630.81,5.64854947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342419635,[[627.41,0.31877081],[627.35,0.29276955],[627.23,1.19080172],[627.01,1.19080172],[626.91,0.62529136]],[[628.42,0.27273564],[629.17,3.63358185],[629.18,2.60391349],[629.58,2.42961756],[629.86,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342419842,[[627.41,1.32677081],[627.35,0.29276955],[627.23,1.19080172],[627.01,1.19080172],[626.92,0.62529136]],[[628.42,0.27273564],[629.17,3.63358185],[629.18,2.60391349],[629.58,2.42961756],[629.86,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342420135,[[627.41,1.32677081],[627.35,0.29276955],[627.23,1.19080172],[627.01,1.19080172]],[[628.42,0.27273564],[629.17,3.63358185],[629.18,2.60391349],[629.58,2.42961756],[629.86,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342420438,[[627.41,1.32677081],[627.35,0.29276955],[627.23,1.19080172],[627.01,1.19080172],[620.13,5.70787874]],[[628.42,0.27273564],[629.17,3.63358185],[629.18,2.60391349],[629.58,2.42961756],[629.86,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342420742,[[627.41,1.32677081],[627.35,0.29276955],[627.2,1.19080172],[626.97,1.19080172],[626.87,1.19080172]],[[628.42,0.27273564],[629.17,3.63358185],[629.18,2.60391349],[629.57,2.42961756],[629.85,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342420945,[[627.41,1.32677081],[627.35,0.29276955],[627.2,1.19080172],[626.98,0.62524168],[626.97,1.19080172]],[[628.42,0.27273564],[629.16,2.60391349],[629.17,3.63358185],[629.57,2.42961756],[629.85,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342421142,[[627.42,0.29268815],[627.41,1.32677081],[627.35,0.29276955],[627.2,1.19080172],[626.98,0.62524168]],[[628.42,0.27273564],[629.15,3.63358185],[629.16,2.60391349],[629.57,2.42961756],[629.85,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342422440,[[627.41,1.32677081],[627.35,0.29276955],[627.2,1.19080172],[620.38,5.70787874],[614.58,8.56181811]],[[628.42,0.27273564],[629.14,2.60391349],[629.15,3.63358185],[629.57,2.42961756],[629.85,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342422745,[[627.42,0.29267721],[627.41,1.32677081],[627.35,0.29276955],[627.28,1.19080172],[627.05,1.19080172]],[[628.42,0.27273564],[629.13,3.63358185],[629.14,2.60391349],[629.66,2.42961756],[629.95,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342422942,[[627.42,0.29267721],[627.41,1.32677081],[627.35,0.29276955],[627.28,1.19080172],[627.06,0.62520127]],[[628.42,0.27273564],[629.13,3.63358185],[629.14,2.60391349],[629.66,2.42961756],[629.95,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342424046,[[627.42,0.29267721],[627.41,1.32677081],[627.35,0.29276955],[627.28,1.19080172],[627.06,0.62520127]],[[628.42,0.27273564],[629.12,2.60391349],[629.13,3.63358185],[629.66,2.42961756],[629.95,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342424346,[[627.42,0.29267721],[627.41,1.32677081],[627.35,0.29276955],[627.28,1.19080172],[627.06,0.62520127]],[[628.42,0.27273564],[629.11,3.63358185],[629.12,2.60391349],[629.66,2.42961756],[629.95,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342425350,[[627.42,0.29267721],[627.41,1.32677081],[627.35,0.29276955],[627.32,1.19080172],[627.1,1.19080172]],[[628.42,0.27273564],[629.11,3.63358185],[629.12,2.60391349],[629.59,2.42961756],[629.86,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342425646,[[627.42,0.29267721],[627.41,1.32677081],[627.35,0.29276955],[627.32,1.19080172],[627.11,0.62520127]],[[628.42,0.27273564],[629.11,3.63358185],[629.12,2.60391349],[629.59,2.42961756],[629.86,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342426146,[[627.42,0.29267721],[627.41,1.32677081],[627.35,0.29276955],[627.32,1.19080172],[627.11,0.62520127]],[[628.42,0.27273564],[629.1,2.60391349],[629.11,3.63358185],[629.59,2.42961756],[629.86,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342426351,[[627.42,0.29267721],[627.41,1.32677081],[627.35,0.29276955],[627.32,1.19080172],[627.11,0.62520127]],[[628.42,0.27273564],[629.09,3.63358185],[629.1,2.60391349],[629.59,2.42961756],[629.86,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342427049,[[627.42,0.29267721],[627.41,1.32677081],[627.35,0.29276955],[627.11,0.62520127]],[[628.42,0.27273564],[629.09,3.63358185],[629.1,2.60391349],[629.86,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342427050,[[627.42,0.29267721],[627.41,1.32677081],[627.38,1.19080172],[627.35,0.29276955],[627.18,1.19080172]],[[628.42,0.27273564],[629.09,3.63358185],[629.1,2.60391349],[629.51,2.42961756],[629.76,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342427245,[[627.42,0.29267721],[627.41,1.32677081],[627.38,1.19080172],[627.35,0.29276955],[627.19,0.62520127]],[[628.42,0.27273564],[629.09,3.63358185],[629.1,2.60391349],[629.51,2.42961756],[629.76,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342427850,[[627.42,0.29267721],[627.41,1.32677081],[627.38,1.19080172],[627.35,0.29276955],[627.19,0.62520127]],[[628.42,0.27273564],[629.09,3.63358185],[629.51,2.42961756],[629.76,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342427851,[[627.42,0.29267721],[627.41,1.32677081],[627.38,1.19080172],[627.35,0.29276955],[627.19,0.62520127]],[[628.42,0.27273564],[629.08,2.60391349],[629.09,3.63358185],[629.51,2.42961756],[629.76,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342428048,[[627.42,0.29267721],[627.41,1.32677081],[627.38,1.19080172],[627.35,0.29276955],[627.19,0.62520127]],[[628.42,0.27273564],[629.07,3.63358185],[629.08,2.60391349],[629.51,2.42961756],[629.76,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342428848,[[627.41,1.32677081],[627.38,1.19080172],[627.35,0.29276955],[625.78,3.95512976],[621.12,9.51313124]],[[628.42,0.27273564],[629.07,3.63358185],[629.08,2.60391349],[629.51,2.42961756],[629.76,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342429047,[[627.42,0.29263929],[627.41,1.32677081],[627.38,1.19080172],[627.35,0.29276955],[627.19,0.62512498]],[[628.42,0.27273564],[629.07,3.63358185],[629.08,2.60391349],[629.51,2.42961756],[629.76,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342429247,[[627.42,0.29263929],[627.41,1.32677081],[627.39,1.19080172],[627.35,0.29276955],[627.19,1.8159267]],[[628.42,0.27273564],[629.06,2.60391349],[629.07,3.63358185],[629.49,2.42961756],[629.74,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342429444,[[627.42,0.29263929],[627.41,1.32677081],[627.39,1.19080172],[627.35,0.29276955],[627.2,0.62512498]],[[628.42,0.27273564],[629.05,3.63358185],[629.06,2.60391349],[629.49,2.42961756],[629.74,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342429950,[[627.42,0.29263929],[627.41,1.32677081],[627.39,1.19080172],[627.35,0.29276955],[627.2,0.62512498]],[[628.42,0.27273564],[629.06,2.60391349],[629.49,2.42961756],[629.74,2.42766186],[635.08,9.50706259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342430144,[[627.42,0.29263929],[627.41,1.32677081],[627.39,1.19080172],[627.35,0.29276955],[627.2,0.62512498]],[[628.42,0.27273564],[629.06,2.60391349],[629.49,2.42961756],[629.74,2.42766186],[632.86,3.47191734]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342430347,[[627.42,0.29263929],[627.41,1.32677081],[627.39,1.19080172],[627.35,0.29276955],[627.2,0.62512498]],[[628.42,0.27273564],[629.48,2.60391349],[629.49,2.42961756],[629.74,2.42766186],[630.56,5.65064624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342430546,[[627.43,0.29262004],[627.41,1.32677081],[627.39,1.19080172],[627.35,0.29276955],[627.2,0.62497063]],[[628.42,0.27273564],[629.47,5.36832934],[629.48,2.60391349],[629.49,2.42961756],[629.74,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342430857,[[627.41,1.32677081],[627.39,1.19080172],[627.35,0.29276955],[627.2,0.62497063]],[[628.42,0.27273564],[629.48,2.60391349],[629.49,2.42961756],[629.74,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342430858,[[627.44,0.29262004],[627.41,1.32677081],[627.39,1.19080172],[627.35,0.29276955],[627.2,0.62497063]],[[628.42,0.27273564],[629.46,5.36832934],[629.48,2.60391349],[629.49,2.42961756],[629.74,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342431052,[[627.42,0.29262004],[627.41,0.31877081],[627.39,1.19080172],[627.35,0.29276955],[627.2,0.62497063]],[[628.42,0.27273564],[629.45,5.36832934],[629.48,2.60391349],[629.49,2.42961756],[629.74,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342431254,[[627.42,0.29262004],[627.41,0.31877081],[627.39,1.19080172],[627.35,0.29276955],[627.11,0.62497063]],[[628.42,0.27273564],[629.44,5.36832934],[629.48,2.60391349],[629.49,2.42961756],[629.74,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342431448,[[627.42,0.29262004],[627.41,0.31877081],[627.39,1.19080172],[627.35,0.29276955],[627.11,0.62497063]],[[628.42,0.27273564],[629.43,5.36832934],[629.44,2.60391349],[629.49,2.42961756],[629.74,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342431650,[[627.42,0.29262004],[627.41,0.31877081],[627.39,1.19080172],[627.35,0.29276955],[627.11,0.62497063]],[[628.42,0.27273564],[629.42,5.36832934],[629.44,2.60391349],[629.49,2.42961756],[629.74,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342431850,[[627.42,0.29262004],[627.41,0.31877081],[627.39,1.19080172],[627.35,0.29276955],[627.11,0.62497063]],[[628.42,0.27273564],[629.41,5.36832934],[629.44,2.60391349],[629.49,2.42961756],[629.74,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342432053,[[627.49,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.29,1.19080172],[627.02,1.42896207]],[[628.42,0.27273564],[629.4,5.36832934],[629.44,2.60391349],[629.65,2.42961756],[629.91,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342432347,[[627.5,0.29262126],[627.49,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.29,1.19080172]],[[628.42,0.27273564],[629.39,5.36832934],[629.44,2.60391349],[629.65,2.42961756],[629.91,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342432549,[[627.5,0.29262126],[627.49,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.29,1.19080172]],[[628.42,0.27273564],[629.38,5.36832934],[629.44,2.60391349],[629.65,2.42961756],[629.91,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342432749,[[627.5,0.29262126],[627.49,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.29,1.19080172]],[[628.42,0.27273564],[629.37,5.36832934],[629.44,2.60391349],[629.65,2.42961756],[629.91,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342432948,[[627.5,0.29262126],[627.49,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.29,1.19080172]],[[628.42,0.27273564],[629.36,7.97224283],[629.65,2.42961756],[629.91,2.42766186],[630.48,2.69984046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342433151,[[627.5,0.29262126],[627.49,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.29,1.19080172]],[[628.42,0.27273564],[629.35,5.36832934],[629.36,2.60391349],[629.65,2.42961756],[629.91,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342433347,[[627.5,0.29262126],[627.49,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.29,1.19080172]],[[628.42,0.27273564],[629.34,5.36832934],[629.36,2.60391349],[629.65,2.42961756],[629.91,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342433548,[[627.5,0.29262126],[627.49,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.29,1.19080172]],[[628.42,0.27273564],[629.33,5.36832934],[629.36,2.60391349],[629.65,2.42961756],[629.91,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342433750,[[627.5,0.29262126],[627.49,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.29,1.19080172]],[[628.42,0.27273564],[629.32,7.97224283],[629.65,2.42961756],[629.91,2.42766186],[632.87,12.46784693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342433950,[[627.51,1.19080172],[627.5,0.29262126],[627.41,0.31877081],[627.35,0.29276955],[627.33,1.19080172]],[[628.42,0.27273564],[629.31,3.6325784],[629.32,2.60391349],[629.51,2.42961756],[629.74,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342434152,[[627.52,0.29262126],[627.51,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.33,1.19080172]],[[628.42,0.27273564],[629.31,3.6325784],[629.32,2.60391349],[629.51,2.42961756],[629.74,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342434853,[[627.52,0.29262126],[627.51,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.33,1.19080172]],[[628.42,0.27273564],[629.3,2.60391349],[629.31,3.6325784],[629.51,2.42961756],[629.74,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342435158,[[627.52,0.29262126],[627.51,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.33,1.19080172]],[[628.42,0.27273564],[629.29,3.6325784],[629.3,2.60391349],[629.51,2.42961756],[629.74,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342436157,[[627.52,0.29262126],[627.46,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.25,1.19080172]],[[628.42,0.27273564],[629.29,3.6325784],[629.3,2.60391349],[629.68,2.42961756],[629.95,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342436349,[[627.53,0.29262126],[627.46,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.25,1.19080172]],[[628.42,0.27273564],[629.29,3.6325784],[629.3,2.60391349],[629.68,2.42961756],[629.95,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342436550,[[627.54,0.29262126],[627.46,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.25,1.19080172]],[[628.42,0.27273564],[629.29,3.6325784],[629.3,2.60391349],[629.68,2.42961756],[629.95,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342436750,[[627.55,0.29262126],[627.46,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.25,1.19080172]],[[628.42,0.27273564],[629.28,2.60391349],[629.29,3.6325784],[629.68,2.42961756],[629.95,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342436952,[[627.56,0.29262126],[627.46,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.25,1.19080172]],[[628.42,0.27273564],[629.27,3.6325784],[629.28,2.60391349],[629.68,2.42961756],[629.95,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342437152,[[627.47,0.29262126],[627.46,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.25,1.19080172]],[[628.42,0.27273564],[629.27,3.6325784],[629.28,2.60391349],[629.68,2.42961756],[629.95,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342438053,[[627.47,1.48342298],[627.41,0.31877081],[627.35,0.29276955],[627.26,1.19080172],[627.16,1.8149909]],[[628.42,0.27273564],[629.27,3.6325784],[629.28,2.60391349],[629.68,2.42961756],[629.94,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342438262,[[627.48,0.29262126],[627.47,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.26,1.19080172]],[[628.42,0.27273564],[629.27,3.6325784],[629.28,2.60391349],[629.68,2.42961756],[629.94,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342438464,[[627.48,0.29262126],[627.47,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.26,1.19080172]],[[628.42,0.27273564],[629.26,2.60391349],[629.27,3.6325784],[629.68,2.42961756],[629.94,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342438657,[[627.48,0.29262126],[627.47,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.26,1.19080172]],[[628.42,0.27273564],[629.25,3.6325784],[629.26,2.60391349],[629.68,2.42961756],[629.94,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342439153,[[627.49,0.29261091],[627.47,1.19080172],[627.41,0.31877081],[627.35,0.29276955],[627.26,1.19080172]],[[628.42,0.27273564],[629.24,3.62915959],[629.26,2.60391349],[629.68,2.42961756],[629.94,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342439353,[[627.49,0.31873017],[627.48,0.29261091],[627.47,1.19080172],[627.35,0.29276955],[627.26,1.19080172]],[[628.42,0.27273564],[629.23,3.62915959],[629.26,2.60391349],[629.68,2.42961756],[629.94,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342439555,[[627.5,0.29261091],[627.49,1.50953189],[627.35,0.29276955],[627.28,1.19080172],[627.18,0.62423835]],[[628.42,0.27273564],[629.22,3.62915959],[629.26,2.60391349],[629.67,2.42961756],[629.95,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342439756,[[627.5,0.29261091],[627.49,1.50953189],[627.35,0.29276955],[627.28,1.19080172],[627.18,0.62423835]],[[628.42,0.27273564],[629.22,2.60391349],[629.67,2.42961756],[629.95,2.42766186],[630.66,6.74662948]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342439959,[[627.5,0.29261091],[627.49,1.50953189],[627.35,0.29276955],[627.28,1.19080172],[627.18,0.62423835]],[[628.42,0.27273564],[629.21,3.62835765],[629.22,2.60391349],[629.67,2.42961756],[629.95,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342440259,[[627.5,0.29261091],[627.49,1.50953189],[627.35,0.29276955],[627.28,1.19080172],[627.18,0.62423835]],[[628.42,0.27273564],[629.22,2.60391349],[629.67,2.42961756],[629.95,2.42766186],[630.65,8.34283553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342440458,[[627.5,0.29261091],[627.49,1.50953189],[627.35,0.29276955],[627.28,1.19080172],[627.18,0.62423835]],[[628.42,0.27273564],[629.22,2.60391349],[629.67,2.42961756],[629.95,2.42766186],[630.65,5.64535936]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342440656,[[627.5,0.29261091],[627.49,1.50953189],[627.35,0.29276955],[627.28,1.19080172],[627.18,0.62423835]],[[628.42,0.27273564],[629.21,3.62747858],[629.22,2.60391349],[629.67,2.42961756],[629.95,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342441456,[[627.68,1.19080172],[627.5,0.29261091],[627.49,0.31873017],[627.4,1.19080172],[627.35,0.29276955]],[[628.42,0.27273564],[629.21,3.62747858],[629.22,2.60391349],[629.61,2.42961756],[629.84,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342441653,[[627.69,0.29261091],[627.68,1.19080172],[627.49,1.50953189],[627.4,1.19080172],[627.35,0.29276955]],[[628.42,0.27273564],[629.21,3.62747858],[629.22,2.60391349],[629.61,2.42961756],[629.84,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342441857,[[627.69,0.29261091],[627.68,1.19080172],[627.49,1.50953189],[627.41,0.62423835],[627.4,1.19080172]],[[628.42,0.27273564],[629.2,2.60391349],[629.21,3.62747858],[629.61,2.42961756],[629.84,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342442156,[[627.69,0.29261091],[627.68,1.19080172],[627.49,1.50953189],[627.41,0.62423835],[627.4,1.19080172]],[[628.42,0.27273564],[629.19,3.62747858],[629.2,2.60391349],[629.61,2.42961756],[629.84,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342443264,[[627.7,0.29258174],[627.68,1.19080172],[627.49,1.50953189],[627.41,0.62434674],[627.4,1.19080172]],[[628.42,0.27273564],[629.19,3.62747858],[629.2,2.60391349],[629.61,2.42961756],[629.84,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342443457,[[627.71,0.29258174],[627.68,1.19080172],[627.49,1.50953189],[627.41,0.62434674],[627.4,1.19080172]],[[628.42,0.27273564],[629.19,3.62747858],[629.2,2.60391349],[629.61,2.42961756],[629.84,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342443661,[[627.72,0.29258174],[627.68,1.19080172],[627.49,1.50953189],[627.4,1.19080172]],[[628.42,0.27273564],[629.18,2.60391349],[629.61,2.42961756],[629.84,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342443855,[[627.49,1.50953189]],[[628.42,0.27273564],[629.18,2.60391349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342443856,[[627.71,1.19080172],[627.69,0.29258174],[627.54,1.19080172],[627.49,0.31873017],[627.46,1.19080172]],[[628.42,0.27273564],[629.18,2.60391349],[629.47,2.42961756],[629.69,2.42766186],[630.86,6.93617675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342444055,[[627.72,0.29258174],[627.71,1.19080172],[627.54,1.19080172],[627.49,0.31873017],[627.46,1.19080172]],[[628.42,0.27273564],[629.18,2.60391349],[629.47,2.42961756],[629.69,2.42766186],[630.86,6.93617675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342444262,[[627.72,0.29258174],[627.71,1.19080172],[627.54,1.19080172],[627.49,0.31873017],[627.46,1.19080172]],[[628.42,0.27273564],[629.18,2.60391349],[629.47,2.42961756],[629.69,2.42766186],[630.65,5.64535936]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342445462,[[627.72,0.29258174],[627.71,1.19080172],[627.54,1.19080172],[627.49,0.31873017],[627.46,1.19080172]],[[628.42,0.27273564],[629.46,2.60391349],[629.47,2.42961756],[629.69,2.42766186],[630.65,5.64535936]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342445656,[[627.72,0.29258174],[627.71,1.19080172],[627.54,1.19080172],[627.49,0.31873017],[627.46,1.19080172]],[[628.42,0.27273564],[629.45,5.35743878],[629.46,2.60391349],[629.47,2.42961756],[629.69,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342445859,[[627.72,0.29258174],[627.71,1.19080172],[627.54,1.19080172],[627.49,0.31873017],[627.46,1.19080172]],[[628.42,0.27273564],[629.44,5.35743878],[629.46,2.60391349],[629.47,2.42961756],[629.69,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342446059,[[627.72,0.29258174],[627.71,1.19080172],[627.54,1.19080172],[627.49,0.31873017],[627.46,1.19080172]],[[628.42,0.27273564],[629.43,5.35743878],[629.46,2.60391349],[629.47,2.42961756],[629.69,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342446257,[[627.71,1.19080172],[627.54,1.19080172],[627.49,0.31873017],[627.46,1.19080172],[621.41,5.70787874]],[[628.42,0.27273564],[629.42,5.35743878],[629.46,2.60391349],[629.47,2.42961756],[629.69,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342446457,[[627.71,1.19080172],[627.54,1.19080172],[627.49,0.31873017],[627.46,1.19080172],[621.41,5.70787874]],[[628.42,0.27273564],[629.46,2.60391349],[629.47,2.42961756],[629.69,2.42766186],[636.09,9.50706259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342446656,[[627.67,1.19080172],[627.49,0.31873017],[627.48,1.19080172],[627.39,1.19080172],[627.22,1.42896207]],[[628.42,0.27273564],[629.46,2.60391349],[629.61,2.42961756],[629.85,2.42766186],[636.09,9.50706259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342446860,[[627.67,1.19080172],[627.49,0.31873017],[627.48,1.19080172],[627.39,1.19080172],[627.22,1.42896207]],[[628.42,0.27273564],[629.61,2.42961756],[629.85,2.42766186],[636.09,9.50706259],[638.27,4.62002794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342447057,[[627.67,1.19080172],[627.49,0.31873017],[627.48,1.19080172],[627.39,1.19080172],[627.22,1.42896207]],[[628.42,0.27273564],[629.61,2.42961756],[629.85,2.42766186],[636.01,9.50706259],[636.16,5.70423755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342447568,[[627.67,1.19080172],[627.49,0.31873017],[627.48,1.19080172],[627.39,1.19080172],[627.22,1.42896207]],[[628.42,0.27273564],[629.61,2.42961756],[629.85,2.42766186],[636.01,9.50706259],[636.14,5.70423755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342447864,[[627.67,1.19080172],[627.49,0.31873017],[627.48,1.19080172],[627.39,1.19080172],[627.22,1.42896207]],[[628.42,0.27273564],[629.61,2.42961756],[629.85,2.42766186],[635.98,9.50704764],[635.99,9.50706259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342448373,[[627.67,1.19080172],[627.49,0.31873017],[627.48,1.19080172],[627.39,1.19080172],[627.22,1.42896207]],[[628.42,0.27273564],[629.61,2.42961756],[629.85,2.42766186],[634.05,10.71806603],[635.98,9.50704764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342449369,[[627.49,0.31873017],[627.31,1.19080172],[626.99,1.19080172],[626.85,1.19080172],[626.58,1.42896207]],[[628.42,0.27273564],[630.2,2.42961756],[630.6,2.42766186],[634.05,10.71806603],[635.98,9.50704764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342449568,[[627.49,0.31873017],[627.31,1.19080172],[626.99,1.19080172],[626.85,1.19080172],[626.58,1.42896207]],[[628.42,0.27273564],[630.1,5.35941816],[630.2,2.42961756],[630.6,2.42766186],[634.04,10.71806603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342449770,[[627.49,0.31873017],[627.31,1.19080172],[626.99,1.19080172],[626.85,1.19080172],[626.58,1.42896207]],[[628.42,0.27273564],[630.09,5.35941816],[630.2,2.42961756],[630.6,2.42766186],[634.04,10.71806603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342449961,[[627.49,0.31873017],[627.31,1.19080172],[626.99,1.19080172],[626.85,1.19080172],[626.58,1.42896207]],[[628.42,0.27273564],[630.08,5.35941816],[630.09,2.59905591],[630.2,2.42961756],[630.6,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342450164,[[627.49,0.31873017],[627.31,1.19080172],[626.99,1.19080172],[626.85,1.19080172],[626.58,1.42896207]],[[628.42,0.27273564],[630.07,5.35941816],[630.09,2.59905591],[630.2,2.42961756],[630.6,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342450362,[[627.49,0.31873017],[627.31,1.19080172],[626.99,1.19080172],[626.85,1.19080172],[626.58,1.42896207]],[[628.42,0.27273564],[630.06,5.35941816],[630.09,2.59905591],[630.2,2.42961756],[630.6,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342450562,[[627.49,0.31873017],[627.31,1.19080172],[626.99,1.19080172],[626.85,1.19080172],[626.58,1.42896207]],[[628.42,0.27273564],[630.05,5.35941816],[630.09,2.59905591],[630.2,2.42961756],[630.6,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342450869,[[627.49,0.31873017],[627.31,1.19080172],[626.99,1.19080172],[626.85,1.19080172],[626.58,1.42896207]],[[628.42,0.27273564],[630.04,5.35941816],[630.09,2.59905591],[630.2,2.42961756],[630.6,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342451063,[[627.49,0.31873017],[627.31,1.19080172],[626.99,1.19080172],[626.85,1.19080172],[626.58,1.42896207]],[[628.42,0.27273564],[630.03,5.35941816],[630.09,2.59905591],[630.2,2.42961756],[630.6,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342451267,[[627.49,0.31873017],[627.31,1.19080172],[626.99,1.19080172],[626.84,1.19080172],[626.57,1.42896207]],[[628.42,0.27273564],[630.02,5.35941816],[630.09,2.59905591],[630.21,2.42961756],[630.61,5.89575023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342451466,[[627.49,0.31873017],[627.31,1.19080172],[626.99,1.19080172],[626.84,1.19080172],[626.57,1.42896207]],[[628.42,0.27273564],[630.01,5.35941816],[630.09,2.59905591],[630.21,2.42961756],[630.61,5.89575023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342451663,[[627.49,0.31873017],[627.31,1.19080172],[626.99,1.19080172],[626.84,1.19080172],[626.57,1.42896207]],[[628.42,0.27273564],[630.01,5.35941816],[630.21,2.42961756],[630.61,5.89575023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342451664,[[627.49,0.31873017],[627.31,1.19080172],[626.99,1.19080172],[626.84,1.19080172],[626.57,1.42896207]],[[628.42,0.27273564],[630.0,5.35941816],[630.01,2.59905591],[630.21,2.42961756],[630.61,5.89575023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342451867,[[627.49,0.31873017],[627.31,1.19080172],[626.99,1.19080172],[626.84,1.19080172],[626.57,1.42896207]],[[628.42,0.27273564],[629.99,5.35941816],[630.01,2.59905591],[630.21,2.42961756],[630.61,5.89575023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342452064,[[627.5,0.29265474],[627.49,0.31873017],[627.31,1.19080172],[626.99,1.19080172],[626.85,0.62499278]],[[628.42,0.27273564],[629.98,5.35941816],[630.01,2.59905591],[630.21,2.42961756],[630.6,6.74058019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342452263,[[627.5,0.29265474],[627.49,0.31873017],[627.31,1.19080172],[626.99,1.19080172],[626.85,0.62499278]],[[628.42,0.27273564],[629.97,5.35941816],[630.01,2.59905591],[630.21,2.42961756],[630.6,6.74058019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342452471,[[627.5,0.29265474],[627.49,0.31873017],[627.31,1.19080172],[626.99,1.19080172],[626.85,0.62499278]],[[628.42,0.27273564],[629.96,5.35941816],[630.01,2.59905591],[630.21,2.42961756],[630.59,5.6426787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342452665,[[627.49,0.31873017],[627.31,1.19080172],[626.99,1.19080172],[626.85,0.62499278],[620.03,5.70787874]],[[628.42,0.27273564],[629.95,5.35941816],[630.01,2.59905591],[630.21,2.42961756],[630.59,5.6426787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342452867,[[627.49,0.31873017],[627.31,1.19080172],[626.99,1.19080172],[626.85,0.62499278],[620.03,5.70787874]],[[628.42,0.27273564],[629.94,5.35941816],[629.95,2.59905591],[630.21,2.42961756],[635.24,6.93617675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342453070,[[627.49,0.31873017],[627.31,1.19080172],[626.99,1.19080172],[626.85,0.62499278],[620.03,5.70787874]],[[628.42,0.27273564],[629.93,5.35941816],[629.95,2.59905591],[630.21,2.42961756],[635.24,6.93617675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342453274,[[627.49,0.31873017],[626.85,0.62499278],[620.03,5.70787874]],[[628.42,0.27273564],[629.93,5.35941816],[629.95,2.59905591],[630.21,2.42961756],[635.24,6.93617675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342453275,[[627.49,0.31873017],[627.24,1.19080172],[626.92,1.19080172],[626.85,0.62499278],[626.77,1.19080172]],[[628.42,0.27273564],[629.92,5.35941816],[629.95,2.59905591],[630.16,2.42961756],[630.56,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342453473,[[627.49,0.31873017],[627.24,1.19080172],[626.92,1.19080172],[626.78,0.62499278],[626.77,1.19080172]],[[628.42,0.27273564],[629.91,5.35941816],[629.95,2.59905591],[630.16,2.42961756],[630.56,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342453672,[[627.49,0.31873017],[627.24,1.19080172],[626.92,1.19080172],[626.79,0.62499278],[626.77,1.19080172]],[[628.42,0.27273564],[629.9,5.35941816],[629.95,2.59905591],[630.16,2.42961756],[630.56,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342453873,[[627.49,0.31873017],[627.24,1.19080172],[626.92,1.19080172],[626.78,0.62499278],[626.77,1.19080172]],[[628.42,0.27273564],[629.89,5.35941816],[629.95,2.59905591],[630.16,2.42961756],[630.56,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342454073,[[627.49,0.31873017],[627.24,1.19080172],[626.92,1.19080172],[626.79,0.62499278],[626.77,1.19080172]],[[628.42,0.27273564],[629.88,5.35941816],[629.95,2.59905591],[630.16,2.42961756],[630.56,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342454275,[[627.49,0.31873017],[627.24,1.19080172],[626.92,1.19080172],[626.78,0.62499278],[626.77,1.19080172]],[[628.42,0.27273564],[629.87,5.35941816],[629.95,2.59905591],[630.16,2.42961756],[630.56,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342454473,[[627.49,0.31873017],[627.24,1.19080172],[626.92,1.19080172],[626.79,0.62499278],[626.77,1.19080172]],[[628.42,0.27273564],[629.86,5.35941816],[629.88,2.59905591],[630.16,2.42961756],[630.56,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342454669,[[627.49,0.31873017],[627.24,1.19080172],[626.92,1.19080172],[626.78,0.62499278],[626.77,1.19080172]],[[628.42,0.27273564],[629.85,5.35941816],[629.88,2.59905591],[630.16,2.42961756],[630.56,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342454867,[[627.49,0.31873017],[627.24,1.19080172],[626.92,1.19080172],[626.77,1.19080172]],[[628.42,0.27273564],[629.88,2.59905591],[630.16,2.42961756],[630.56,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342454868,[[627.49,0.31873017],[627.24,1.19080172],[626.92,1.19080172],[626.79,0.62499278],[626.77,1.19080172]],[[628.42,0.27273564],[629.84,5.35941816],[629.88,2.59905591],[630.16,2.42961756],[630.56,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342455069,[[627.49,0.31873017],[627.24,1.19080172],[626.92,1.19080172],[626.78,0.62499278],[626.77,1.19080172]],[[628.42,0.27273564],[629.83,5.35941816],[629.88,2.59905591],[630.16,2.42961756],[630.56,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342455270,[[627.49,0.31873017],[627.37,1.19080172],[627.14,1.19080172],[626.84,1.42896207],[626.79,0.62499278]],[[628.42,0.27273564],[629.59,2.42961756],[629.82,5.35941816],[629.87,2.42766186],[629.88,2.59905591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342455473,[[627.49,0.31873017],[627.37,1.19080172],[627.14,1.19080172],[627.03,1.19080172],[626.85,0.62499278]],[[628.42,0.27273564],[629.58,5.35941816],[629.59,2.42961756],[629.87,2.42766186],[629.88,2.59905591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342455670,[[627.49,0.31873017],[627.37,1.19080172],[627.14,1.19080172],[627.03,1.19080172]],[[628.42,0.27273564],[629.58,5.35941816],[629.59,2.42961756],[629.87,2.42766186],[629.88,2.59905591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342455671,[[627.49,0.31873017],[627.37,1.19080172],[627.14,1.19080172],[627.03,1.19080172]],[[628.42,0.27273564],[629.57,5.35941816],[629.59,2.42961756],[629.87,2.42766186],[629.88,2.59905591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342455874,[[627.49,0.31873017],[627.37,1.19080172],[627.14,1.19080172],[627.03,1.19080172],[620.06,5.70787874]],[[628.42,0.27273564],[629.56,7.95847407],[629.59,2.42961756],[629.87,2.42766186],[636.03,5.70423755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342456075,[[627.49,0.31873017],[627.37,1.19080172],[627.14,1.19080172],[627.03,1.19080172],[620.06,5.70787874]],[[628.42,0.27273564],[629.55,5.35941816],[629.56,2.59905591],[629.59,2.42961756],[629.87,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342456274,[[627.49,0.31873017],[627.37,1.19080172],[627.14,1.19080172],[627.03,1.19080172],[620.06,5.70787874]],[[628.42,0.27273564],[629.54,5.35941816],[629.56,2.59905591],[629.59,2.42961756],[629.87,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342456475,[[627.49,0.31873017],[627.37,1.19080172],[627.14,1.19080172],[627.03,1.19080172],[620.09,5.70787874]],[[628.42,0.27273564],[629.53,5.35941816],[629.56,2.59905591],[629.59,2.42961756],[629.87,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342456675,[[627.49,0.31873017],[627.37,1.19080172],[627.14,1.19080172],[627.03,1.19080172],[620.09,5.70787874]],[[628.42,0.27273564],[629.52,5.35941816],[629.56,2.59905591],[629.59,2.42961756],[629.87,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342456879,[[627.49,0.31873017],[627.37,1.19080172],[627.14,1.19080172],[627.03,1.19080172],[620.09,5.70787874]],[[628.42,0.27273564],[629.51,5.35941816],[629.56,2.59905591],[629.59,2.42961756],[629.87,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342457080,[[627.49,0.31873017],[627.39,1.19080172],[627.15,1.19080172],[627.03,1.19080172],[626.82,1.42896207]],[[628.42,0.27273564],[629.5,5.35941816],[629.56,2.59905591],[629.69,2.42961756],[629.99,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342457274,[[627.49,0.31873017],[627.39,1.19080172],[627.15,1.19080172],[627.03,1.19080172],[626.82,1.42896207]],[[628.42,0.27273564],[629.49,7.95847407],[629.69,2.42961756],[629.99,2.42766186],[635.88,9.50706259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342457470,[[627.49,0.31873017],[627.39,1.19080172],[627.15,1.19080172],[627.03,1.19080172],[626.82,1.42896207]],[[628.42,0.27273564],[629.48,5.35941816],[629.49,2.59905591],[629.69,2.42961756],[629.99,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342457775,[[627.49,0.31873017],[627.39,1.19080172],[627.15,1.19080172],[627.03,1.19080172],[626.82,1.42896207]],[[628.42,0.27273564],[629.49,2.59905591],[629.69,2.42961756],[629.99,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342457776,[[627.49,0.31873017],[627.39,1.19080172],[627.15,1.19080172],[627.03,1.19080172],[626.82,1.42896207]],[[628.42,0.27273564],[629.47,5.35941816],[629.49,2.59905591],[629.69,2.42961756],[629.99,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342457975,[[627.49,0.31873017],[627.39,1.19080172],[627.15,1.19080172],[627.03,1.19080172],[626.82,1.42896207]],[[628.42,0.27273564],[629.46,5.35941816],[629.49,2.59905591],[629.69,2.42961756],[629.99,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342458174,[[627.49,0.31873017],[627.39,1.19080172],[627.15,1.19080172],[627.03,1.19080172],[626.82,1.42896207]],[[628.42,0.27273564],[629.45,5.35941816],[629.49,2.59905591],[629.69,2.42961756],[629.99,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342458376,[[627.49,0.31873017],[627.39,1.19080172],[627.15,1.19080172],[627.03,1.19080172],[626.82,1.42896207]],[[628.42,0.27273564],[629.44,5.35941816],[629.49,2.59905591],[629.69,2.42961756],[629.99,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342458676,[[627.49,0.31873017],[627.39,1.19080172],[627.15,1.19080172],[627.04,0.62513587],[627.03,1.19080172]],[[628.42,0.27273564],[629.43,7.95847407],[629.69,2.42961756],[629.99,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342458877,[[627.49,0.31873017],[627.39,1.19080172],[627.15,1.19080172],[627.04,0.62513587],[627.03,1.19080172]],[[628.42,0.27273564],[629.42,5.35941816],[629.43,2.59905591],[629.69,2.42961756],[629.99,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342459077,[[627.49,0.31873017],[627.41,1.19080172],[627.17,1.19080172],[627.05,1.19080172],[627.04,0.62513587]],[[628.42,0.27273564],[629.41,5.35941816],[629.43,2.59905591],[629.68,2.42961756],[629.99,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342459277,[[627.49,0.31873017],[627.41,1.19080172],[627.17,1.19080172],[627.05,1.19080172]],[[628.42,0.27273564],[629.43,2.59905591],[629.68,2.42961756],[629.99,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342459278,[[627.49,0.31873017],[627.41,1.19080172],[627.17,1.19080172],[627.05,1.19080172]],[[628.42,0.27273564],[629.4,5.35941816],[629.43,2.59905591],[629.68,2.42961756],[629.99,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342459580,[[627.49,0.31873017],[627.41,1.19080172],[627.17,1.19080172],[627.05,1.19080172],[620.11,5.70787874]],[[628.42,0.27273564],[629.39,3.62653309],[629.43,2.59905591],[629.68,2.42961756],[629.99,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342459778,[[627.49,0.31873017],[627.41,1.19080172],[627.17,1.19080172],[627.05,1.19080172],[620.11,5.70787874]],[[628.42,0.27273564],[629.38,3.62653309],[629.43,2.59905591],[629.68,2.42961756],[629.99,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342460079,[[627.49,0.31873017],[627.41,1.19080172],[627.17,1.19080172],[627.05,1.19080172],[620.11,5.70787874]],[[628.42,0.27273564],[629.37,3.62653309],[629.43,2.59905591],[629.68,2.42961756],[629.99,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342460274,[[627.49,0.31873017],[627.41,1.19080172],[627.17,1.19080172],[627.05,1.19080172],[620.1,5.70787874]],[[628.42,0.27273564],[629.36,3.62653309],[629.43,2.59905591],[629.68,2.42961756],[629.99,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342460480,[[627.49,0.31873017],[627.41,1.19080172],[627.17,1.19080172],[627.05,1.19080172],[620.1,5.70787874]],[[628.42,0.27273564],[629.35,3.62653309],[629.43,2.59905591],[629.68,2.42961756],[629.99,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342460778,[[627.49,0.31873017],[627.43,1.19080172],[627.19,1.19080172],[627.08,1.19080172],[626.87,1.42896207]],[[628.42,0.27273564],[629.34,3.62653309],[629.35,2.59905591],[629.66,2.42961756],[629.96,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342461179,[[627.49,0.31873017],[627.43,1.19080172],[627.23,0.27707337],[627.19,1.19080172],[627.08,1.19080172]],[[628.42,0.27273564],[628.87,0.27707337],[629.34,3.62653309],[629.35,2.59905591],[629.66,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342461576,[[627.49,0.31873017],[627.43,1.19080172],[627.23,0.27707337],[627.19,1.19080172],[627.08,1.19080172]],[[628.42,0.27273564],[628.87,0.27707337],[629.33,1.73436272],[629.34,3.62653309],[629.35,2.59905591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342461780,[[627.49,0.31873017],[627.43,1.19080172],[627.23,0.27707337],[627.19,1.19080172],[627.08,1.19080172]],[[628.42,0.27273564],[628.87,0.27707337],[629.33,1.73436272],[629.35,2.59905591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342461781,[[627.49,0.31873017],[627.43,1.19080172],[627.23,0.27707337],[627.19,1.19080172],[627.08,1.19080172]],[[628.42,0.27273564],[628.87,0.27707337],[629.32,3.62653309],[629.33,1.73436272],[629.35,2.59905591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342461978,[[627.49,0.31873017],[627.43,1.19080172],[627.23,0.27707337],[627.19,1.19080172],[627.09,0.62517417]],[[628.42,0.27273564],[628.87,0.27707337],[629.31,1.7343318],[629.32,3.62653309],[629.35,2.59905591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342462275,[[627.49,0.31873017],[627.43,1.19080172],[627.23,0.27707337],[627.19,1.19080172],[627.09,0.62517417]],[[628.42,0.27273564],[628.87,0.27707337],[629.3,3.62653309],[629.31,1.7343318],[629.35,2.59905591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342462580,[[627.49,0.31873017],[627.43,1.19080172],[627.23,0.27707337],[627.19,1.19080172],[627.09,0.62517417]],[[628.42,0.27273564],[628.87,0.27707337],[629.29,1.7343318],[629.3,6.225589],[630.84,5.6432519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342462780,[[627.49,0.31873017],[627.43,1.19080172],[627.23,0.27707337],[627.19,1.19080172],[627.09,0.62517417]],[[628.42,0.27273564],[628.87,0.27707337],[629.28,3.62653309],[629.29,1.7343318],[629.3,2.59905591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342463085,[[627.49,0.31873017],[627.44,1.19080172],[627.21,1.19080172],[627.1,1.19080172],[627.09,0.62517417]],[[628.42,0.27273564],[629.27,1.7343318],[629.28,3.62653309],[629.3,2.59905591],[629.6,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342463279,[[627.49,0.31873017],[627.44,1.19080172],[627.21,1.19080172],[627.11,0.62517417],[627.1,1.19080172]],[[628.42,0.27273564],[629.26,3.62653309],[629.27,1.7343318],[629.3,2.59905591],[629.6,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342463480,[[627.49,0.31873017],[627.44,1.19080172],[627.22,0.27707999],[627.21,1.19080172],[627.11,0.62517417]],[[628.42,0.27273564],[628.86,0.27708109],[629.25,1.7343318],[629.26,3.62653309],[629.3,2.59905591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342463674,[[627.49,0.31873017],[627.44,1.19080172],[627.22,0.27707999],[627.21,1.19080172],[627.11,0.62517417]],[[628.42,0.27273564],[628.86,0.27708109],[629.24,3.62653309],[629.25,1.7343318],[629.3,2.59905591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342463878,[[627.49,0.31873017],[627.44,1.19080172],[627.22,0.27707999],[627.21,1.19080172],[627.11,0.62517417]],[[628.42,0.27273564],[628.86,0.27708109],[629.23,1.73489499],[629.24,6.225589],[630.83,8.34550401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342464076,[[627.49,0.31873017],[627.44,1.19080172],[627.22,0.27707999],[627.21,1.19080172],[620.32,5.70787874]],[[628.42,0.27273564],[628.86,0.27708109],[629.22,3.62653309],[629.24,2.59905591],[630.83,2.69784947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342464277,[[627.49,0.31873017],[627.44,1.19080172],[627.22,0.27707999],[627.21,1.19080172],[620.32,5.70787874]],[[628.42,0.27273564],[628.86,0.27708109],[629.21,3.62653309],[629.24,2.59905591],[630.83,2.69784947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342464477,[[627.49,0.31873017],[627.44,1.19080172],[627.22,0.27707999],[627.21,1.19080172],[620.32,5.70787874]],[[628.42,0.27273564],[628.86,0.27708109],[629.2,3.62653309],[629.24,2.59905591],[630.83,2.69784947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342464682,[[627.49,0.31873017],[627.44,1.19080172],[627.22,0.27707999],[627.21,1.19080172],[620.24,15.22100998]],[[628.42,0.27273564],[628.86,0.27708109],[629.19,3.62653309],[629.24,2.59905591],[630.83,8.34526535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342464882,[[627.49,0.31873017],[627.44,1.19080172],[627.22,0.27707999],[627.21,1.19080172],[620.24,15.22100998]],[[628.42,0.27273564],[628.86,0.27708109],[629.18,3.62653309],[629.24,2.59905591],[630.83,8.34526535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342465083,[[627.49,0.31873017],[627.44,1.19080172],[627.22,0.27707999],[627.21,1.19080172],[620.24,15.22100998]],[[628.42,0.27273564],[628.86,0.27708109],[629.17,3.62653309],[629.24,2.59905591],[630.82,8.34526535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342465283,[[627.49,0.31873017],[627.44,1.19080172],[627.22,0.27707999],[627.21,1.19080172],[620.34,5.70787874]],[[628.42,0.27273564],[628.86,0.27708109],[629.16,3.62653309],[629.24,2.59905591],[630.82,8.34526535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342465485,[[627.49,0.31873017],[627.46,1.19080172],[627.25,1.19080172],[627.22,0.27707999],[627.15,1.19080172]],[[628.42,0.27273564],[628.86,0.27708109],[629.15,3.62653309],[629.24,2.59905591],[629.51,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342465681,[[627.49,0.31873017],[627.46,1.19080172],[627.25,1.19080172],[627.22,0.27707999],[627.15,1.19080172]],[[628.42,0.27273564],[628.86,0.27708109],[629.14,6.225589],[629.51,2.42961756],[635.39,9.50706259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342465984,[[627.49,0.31873017],[627.46,1.19080172],[627.25,1.19080172],[627.15,1.19080172]],[[628.42,0.27273564],[629.13,3.62653309],[629.14,2.59905591],[629.51,2.42961756],[630.82,2.69784947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342466181,[[627.49,0.31873017],[627.46,1.19080172],[627.25,1.19080172],[627.15,1.19080172],[620.54,5.70787874]],[[628.42,0.27273564],[629.12,3.63205259],[629.14,2.59905591],[629.51,2.42961756],[630.82,2.69784947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342466387,[[627.49,0.31873017],[627.46,1.19080172],[627.25,1.19080172],[627.21,0.27709654],[627.15,1.19080172]],[[628.42,0.27273564],[629.14,2.59905591],[629.51,2.42961756],[635.8,9.50706259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342466682,[[627.49,0.31873017],[627.46,1.19080172],[627.25,1.19080172],[627.21,0.27709654],[627.15,1.19080172]],[[628.42,0.27273564],[628.85,0.27709654],[629.13,3.63118837],[629.14,2.59905591],[629.51,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342466885,[[627.49,0.31873017],[627.45,1.19080172],[627.23,1.19080172],[627.21,0.27709654],[627.13,1.19080172]],[[628.42,0.27273564],[628.85,0.27709654],[629.12,2.59905591],[629.13,3.63118837],[629.52,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342467080,[[627.49,0.31873017],[627.45,1.19080172],[627.23,1.19080172],[627.21,0.27709654],[627.13,1.19080172]],[[628.42,0.27273564],[628.85,0.27709654],[629.12,2.59905591],[629.52,2.42961756],[635.81,9.50706259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342467685,[[627.49,0.31873017],[627.45,1.19080172],[627.23,1.19080172],[627.21,0.27709654],[627.13,1.19080172]],[[628.42,0.27273564],[628.85,0.27709654],[629.12,2.59905591],[629.52,2.42961756],[630.83,2.69863285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342467884,[[627.49,0.31873017],[627.45,1.19080172],[627.23,1.19080172],[627.21,0.27709654],[627.13,1.19080172]],[[628.42,0.27273564],[628.85,0.27709654],[629.51,2.59905591],[629.52,2.42961756],[630.83,8.34604873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342468186,[[627.49,0.31873017],[627.45,1.19080172],[627.23,1.19080172],[627.21,0.27709654],[627.13,1.19080172]],[[628.42,0.27273564],[628.85,0.27709654],[629.5,5.36511181],[629.51,2.59905591],[629.52,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342468487,[[627.49,0.31873017],[627.45,1.19080172],[627.23,1.19080172],[627.21,0.27709654],[627.13,1.19080172]],[[628.42,0.27273564],[628.85,0.27709654],[629.49,5.36511181],[629.51,2.59905591],[629.52,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342468681,[[627.49,0.31873017],[627.45,1.19080172],[627.23,1.19080172],[627.21,0.27709654],[627.13,1.19080172]],[[628.42,0.27273564],[628.85,0.27709654],[629.48,5.36511181],[629.51,2.59905591],[629.52,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342468879,[[627.49,0.31873017]],[[628.42,0.27273564],[628.85,0.27709654],[629.48,5.36511181],[629.51,2.59905591],[629.52,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342468880,[[627.49,0.31873017],[627.41,1.19080172],[627.18,1.19080172],[627.08,1.19080172],[626.88,1.42896207]],[[628.42,0.27273564],[629.47,7.96416772],[629.6,2.42961756],[629.89,2.42766186],[630.81,5.64673822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342469080,[[627.49,0.31873017],[627.41,1.19080172],[627.18,1.19080172],[627.08,1.19080172],[626.88,1.42896207]],[[628.42,0.27273564],[629.46,5.36511181],[629.47,2.59905591],[629.6,2.42961756],[629.89,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342469286,[[627.49,0.31873017],[627.41,1.19080172],[627.21,0.27705903],[627.18,1.19080172],[627.08,1.19080172]],[[628.42,0.27273564],[628.85,0.27705903],[629.45,5.36511181],[629.47,2.59905591],[629.6,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342469480,[[627.49,0.31873017],[627.41,1.19080172],[627.21,0.27705903],[627.18,1.19080172],[627.08,1.19080172]],[[628.42,0.27273564],[628.85,0.27705903],[629.44,5.36511181],[629.47,2.59905591],[629.6,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342469682,[[627.49,0.31873017],[627.41,1.19080172],[627.21,0.27705903],[627.18,1.19080172],[627.08,1.19080172]],[[628.42,0.27273564],[628.85,0.27705903],[629.43,5.36511181],[629.47,2.59905591],[629.6,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342469884,[[627.49,0.31873017],[627.41,1.19080172],[627.21,0.27705903],[627.18,1.19080172],[627.08,1.19080172]],[[628.42,0.27273564],[628.85,0.27705903],[629.42,5.36511181],[629.47,2.59905591],[629.6,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342470083,[[627.49,0.31873017],[627.41,1.19080172],[627.21,0.27705903],[627.18,1.19080172],[627.08,1.19080172]],[[628.42,0.27273564],[628.85,0.27705903],[629.41,5.36511181],[629.47,2.59905591],[629.6,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342470286,[[627.49,0.31873017],[627.41,1.19080172],[627.21,0.27705903],[627.18,1.19080172],[627.08,1.19080172]],[[628.42,0.27273564],[628.85,0.27705903],[629.4,5.36511181],[629.41,2.59905591],[629.6,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342470484,[[627.49,0.31873017],[627.41,1.19080172],[627.21,0.27705903],[627.18,1.19080172],[627.08,1.19080172]],[[628.42,0.27273564],[628.85,0.27705903],[629.39,5.36511181],[629.41,2.59905591],[629.6,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342470683,[[627.49,0.31873017],[627.41,1.19080172],[627.21,0.27705903],[627.18,1.19080172],[627.08,1.19080172]],[[628.42,0.27273564],[628.85,0.27705903],[629.38,5.36511181],[629.41,2.59905591],[629.6,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342470880,[[627.49,0.31873017],[627.41,1.19080172],[627.21,0.27705903],[627.18,1.19080172],[627.08,1.19080172]],[[628.42,0.27273564],[628.85,0.27705903],[629.37,5.36511181],[629.41,2.59905591],[629.6,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342471083,[[627.49,0.31873017],[627.41,1.19080172],[627.21,0.27705903],[627.18,1.19080172],[627.08,1.19080172]],[[628.42,0.27273564],[628.85,0.27705903],[629.36,5.36511181],[629.41,2.59905591],[629.6,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342471286,[[627.49,0.31873017],[627.41,1.19080172],[627.21,0.27705903],[627.18,1.19080172],[627.09,0.6251757]],[[628.42,0.27273564],[628.85,0.27705903],[629.35,7.96416772],[629.6,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342471287,[[627.49,0.31873017],[627.41,1.19080172],[627.21,0.27705903],[627.18,1.19080172],[627.09,0.6251757]],[[628.42,0.27273564],[628.85,0.27705903],[629.35,7.96416772],[629.6,2.42961756],[630.8,2.69933984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342471483,[[627.49,0.31873017],[627.41,1.19080172],[627.21,0.27705903],[627.18,1.19080172],[627.09,0.6251757]],[[628.42,0.27273564],[628.85,0.27705903],[629.34,5.36511181],[629.35,2.59905591],[629.6,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342471681,[[627.49,0.31873017],[627.43,1.19080172],[627.21,0.27705903],[627.2,1.19080172],[627.1,1.19080172]],[[628.42,0.27273564],[628.85,0.27705903],[629.33,5.36511181],[629.35,2.59905591],[629.59,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342471988,[[627.49,0.31873017],[627.43,1.19080172],[627.2,1.19080172],[627.1,1.19080172],[620.4,5.70787874]],[[628.42,0.27273564],[629.32,5.36511181],[629.35,2.59905591],[629.59,2.42961756],[630.8,2.69932529]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342472180,[[627.49,0.31873017],[627.43,1.19080172],[627.21,0.27707778],[627.2,1.19080172],[627.1,1.19080172]],[[628.42,0.27273564],[628.85,0.27707778],[629.31,5.36511181],[629.35,2.59905591],[629.59,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342472385,[[627.49,0.31873017],[627.43,1.19080172],[627.21,0.27707778],[627.2,1.19080172],[627.1,1.19080172]],[[628.42,0.27273564],[628.85,0.27707778],[629.3,5.36511181],[629.35,2.59905591],[629.59,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342472584,[[627.49,0.31873017],[627.43,1.19080172],[627.21,0.27707778],[627.2,1.19080172],[627.1,1.19080172]],[[628.42,0.27273564],[628.85,0.27707778],[629.29,5.36511181],[629.35,2.59905591],[629.59,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342472781,[[627.49,0.31873017],[627.43,1.19080172],[627.21,0.27707778],[627.2,1.19080172],[627.1,1.19080172]],[[628.42,0.27273564],[628.85,0.27707778],[629.28,5.36511181],[629.35,2.59905591],[629.59,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342472983,[[627.49,0.31873017],[627.43,1.19080172],[627.21,0.27707778],[627.2,1.19080172],[627.1,1.19080172]],[[628.42,0.27273564],[628.85,0.27707778],[629.27,5.36511181],[629.35,2.59905591],[629.59,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342473180,[[627.49,0.31873017],[627.43,1.19080172],[627.21,0.27707778],[627.2,1.19080172],[627.1,1.19080172]],[[628.42,0.27273564],[628.85,0.27707778],[629.35,2.59905591],[629.59,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342473181,[[627.49,0.31873017],[627.43,1.19080172],[627.21,0.27707778],[627.2,1.19080172],[627.1,1.19080172]],[[628.42,0.27273564],[628.85,0.27707778],[629.26,7.96416772],[629.59,2.42961756],[630.8,2.69940739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342473487,[[627.49,0.31873017],[627.43,1.19080172],[627.21,0.27707778],[627.2,1.19080172],[627.1,1.19080172]],[[628.42,0.27273564],[628.85,0.27707778],[629.25,5.36511181],[629.26,2.59905591],[629.59,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342473786,[[627.49,0.31873017],[627.43,1.19080172],[627.21,0.27707778],[627.2,1.19080172],[627.1,1.19080172]],[[628.42,0.27273564],[628.85,0.27707778],[629.24,5.36511181],[629.26,2.59905591],[629.59,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342473988,[[627.49,0.31873017],[627.43,1.19080172],[627.21,0.27707778],[627.2,1.19080172],[627.11,0.62518295]],[[628.42,0.27273564],[628.85,0.27707778],[629.23,5.36511181],[629.26,2.59905591],[629.59,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342474185,[[627.49,0.31873017],[627.43,1.19080172],[627.21,0.27707778],[627.2,1.19080172],[627.11,0.62518295]],[[628.42,0.27273564],[628.85,0.27707778],[629.22,5.36511181],[629.26,2.59905591],[629.59,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342474389,[[627.49,0.31873017],[627.43,1.19080172],[627.21,1.4678795],[627.11,1.81598467],[626.92,1.42896207]],[[628.42,0.27273564],[628.85,0.27707778],[629.21,5.36511181],[629.26,2.59905591],[629.57,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342474588,[[627.5,0.29266503],[627.49,0.31873017],[627.43,1.19080172],[627.21,1.4678795],[627.12,0.62518295]],[[628.42,0.27273564],[628.85,0.27707778],[629.2,5.36511181],[629.26,2.59905591],[629.57,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342474788,[[627.5,0.61139012],[627.43,1.19080172],[627.21,1.4678795],[627.12,0.62518295],[620.57,9.51313124]],[[628.42,0.27273564],[628.85,0.27707778],[629.19,5.36511181],[629.2,2.59905591],[629.57,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342474985,[[627.5,0.31872509],[627.43,1.19080172],[627.21,1.19080172],[627.12,0.62518295],[620.72,5.70787874]],[[628.42,0.27273564],[629.18,3.63031319],[629.2,2.59905591],[629.57,2.42961756],[630.8,2.70019622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342475197,[[627.5,0.31872509],[627.43,1.19080172],[627.21,1.19080172],[627.12,0.62518295],[620.72,5.70787874]],[[628.42,0.27273564],[629.17,3.63031319],[629.2,2.59905591],[629.57,2.42961756],[630.8,2.70019622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342475385,[[627.5,0.31872509],[627.43,1.19080172],[627.21,1.19080172],[627.12,0.62518295],[620.72,5.70787874]],[[628.42,0.27273564],[629.16,3.63031319],[629.2,2.59905591],[629.57,2.42961756],[630.78,4.04485505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342475587,[[627.5,0.31872509],[627.43,1.19080172],[627.21,1.19080172],[627.12,0.62518295],[620.72,5.70787874]],[[628.42,0.27273564],[629.15,3.63031319],[629.2,2.59905591],[629.57,2.42961756],[630.78,4.04485505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342475790,[[627.5,0.31872509],[627.43,1.19080172],[627.21,1.19080172],[627.12,0.62518295],[620.6,5.70787874]],[[628.42,0.27273564],[629.14,3.63031319],[629.2,2.59905591],[629.57,2.42961756],[630.77,2.70019622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342476091,[[627.51,0.29266348],[627.5,0.31872509],[627.43,1.19080172],[627.21,1.46789936],[627.12,0.62518295]],[[628.42,0.27273564],[629.13,5.36642317],[629.2,2.59905591],[629.57,2.42961756],[630.77,8.34997655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342476291,[[627.51,0.29266348],[627.5,0.31872509],[627.43,1.19080172],[627.21,1.46789936],[627.12,0.62518295]],[[628.42,0.27273564],[628.85,0.27709764],[629.12,5.36642317],[629.2,2.59905591],[629.57,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342476492,[[627.51,0.29266348],[627.5,0.31872509],[627.43,1.19080172],[627.21,1.46789936],[627.12,0.62518295]],[[628.42,0.27273564],[628.85,0.27709764],[629.11,3.63031319],[629.2,2.59905591],[629.57,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342476690,[[627.5,0.31872509],[627.46,1.19080172],[627.25,1.19080172],[627.21,0.27709764],[627.15,1.19080172]],[[628.42,0.27273564],[628.85,0.27709764],[629.2,2.59905591],[629.5,2.42961756],[629.77,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342476890,[[627.5,0.31872509],[627.46,1.19080172],[627.25,1.19080172],[627.21,0.27709764],[627.15,1.19080172]],[[628.42,0.27273564],[628.85,0.27709764],[629.19,3.63285242],[629.2,2.59905591],[629.5,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342477090,[[627.5,0.31872509],[627.46,1.19080172],[627.25,1.19080172],[627.21,0.27709764],[627.15,1.19080172]],[[628.42,0.27273564],[628.85,0.27709764],[629.19,3.63285242],[629.49,2.59905591],[629.5,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342477287,[[627.5,0.31872509],[627.46,1.19080172],[627.25,1.19080172],[627.21,0.27709764],[627.15,1.19080172]],[[628.42,0.27273564],[628.85,0.27709764],[629.18,3.63285242],[629.49,2.59905591],[629.5,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342477490,[[627.5,0.31872509],[627.46,1.19080172],[627.25,1.19080172],[627.21,0.27709764],[627.15,1.19080172]],[[628.42,0.27273564],[628.85,0.27709764],[629.17,3.63285242],[629.49,2.59905591],[629.5,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342477787,[[627.5,0.31872509],[627.46,1.19080172],[627.25,1.19080172],[627.21,0.27709764],[627.15,1.19080172]],[[628.42,0.27273564],[628.85,0.27709764],[629.16,3.63285242],[629.49,2.59905591],[629.5,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342477990,[[627.5,0.31872509],[627.46,1.19080172],[627.25,1.19080172],[627.15,1.19080172],[619.99,9.51313124]],[[628.42,0.27273564],[629.15,3.63285242],[629.49,2.59905591],[629.5,2.42961756],[630.83,5.64978033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342478185,[[627.5,0.31872509],[627.46,1.19080172],[627.25,1.19080172],[627.15,1.19080172],[619.99,9.51313124]],[[628.42,0.27273564],[629.49,2.59905591],[629.5,2.42961756],[630.83,5.64978033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342478186,[[627.5,0.31872509],[627.46,1.19080172],[627.25,1.19080172],[627.15,1.19080172],[619.99,9.51313124]],[[628.42,0.27273564],[629.14,3.63285242],[629.49,2.59905591],[629.5,2.42961756],[630.83,5.64978033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342478388,[[627.5,0.31872509],[627.46,1.19080172],[627.25,1.19080172],[627.15,1.19080172],[620.13,5.70787874]],[[628.42,0.27273564],[629.13,3.63285242],[629.49,2.59905591],[629.5,2.42961756],[630.77,5.64978033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342478593,[[627.5,0.31872509],[627.46,1.19080172],[627.25,1.19080172],[627.15,1.19080172],[620.13,5.70787874]],[[628.42,0.27273564],[629.13,2.59905591],[629.5,2.42961756],[630.77,5.64978033],[641.3,14.2605938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342478785,[[627.5,0.31872509],[627.46,1.19080172],[627.25,1.19080172],[627.15,1.19080172],[620.13,5.70787874]],[[628.42,0.27273564],[629.13,2.59905591],[629.5,2.42961756],[630.77,5.64978033],[635.8,9.50706259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342479091,[[627.5,0.31872509],[627.46,1.19080172],[620.13,5.70787874]],[[628.42,0.27273564],[629.13,2.59905591],[629.5,2.42961756],[630.77,5.64978033],[635.8,9.50706259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342479092,[[627.5,0.31872509],[627.46,1.19080172],[627.23,1.19080172],[627.21,0.27709654],[627.12,1.19080172]],[[628.42,0.27273564],[629.12,3.63487505],[629.13,2.59905591],[629.58,2.42961756],[629.86,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342479287,[[627.51,0.29266538],[627.5,0.31872509],[627.46,1.19080172],[627.23,1.19080172],[627.21,0.27709654]],[[628.41,0.27247426],[628.42,0.27273564],[628.85,0.27709654],[629.11,1.73695574],[629.12,3.63487505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342479487,[[627.51,0.29266538],[627.5,0.31872509],[627.46,1.19080172],[627.23,1.19080172],[627.21,0.27709654]],[[628.42,0.27273564],[628.85,0.27709654],[629.1,3.63487505],[629.11,1.73695574],[630.77,5.64978033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342479693,[[627.51,0.29266538],[627.5,0.31872509],[627.46,1.19080172],[627.23,1.19080172],[627.21,0.27709654]],[[628.42,0.27273564],[628.85,0.27709654],[629.09,1.73695574],[629.1,3.63487505],[630.77,5.64978033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342479996,[[627.51,0.29266538],[627.5,0.31872509],[627.46,1.19080172],[627.23,1.19080172],[627.21,0.27709654]],[[628.42,0.27273564],[628.85,0.27709654],[629.08,6.23393096],[629.09,1.73695574],[630.48,5.64978033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342480196,[[627.51,0.29266538],[627.5,0.31872509],[627.46,1.19080172],[627.23,1.19080172],[627.21,0.27709654]],[[628.42,0.27273564],[628.85,0.27709654],[629.07,5.37183079],[629.08,2.59905591],[630.48,5.64978033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342480397,[[627.51,0.29266538],[627.5,0.31872509],[627.46,1.19080172],[627.23,1.19080172],[627.21,0.27709654]],[[628.41,0.27249826],[628.42,0.27273564],[628.85,0.27709654],[629.06,5.37183079],[629.08,2.59905591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342480597,[[627.51,0.29266538],[627.5,0.31872509],[627.46,1.19080172],[627.23,1.19080172],[627.21,0.27709654]],[[628.41,0.27249826],[628.42,0.27273564],[628.85,0.27709654],[629.05,5.37183079],[629.08,2.59905591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342480792,[[627.5,0.31872509],[627.46,1.19080172],[627.23,1.19080172],[627.21,0.27709654]],[[628.42,0.27273564],[628.85,0.27709654],[629.04,5.37183079],[629.08,2.59905591],[630.45,2.70193115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342481100,[[627.51,0.29266455],[627.5,0.31872509],[627.46,1.19080172],[627.23,1.19080172],[627.13,0.62517582]],[[628.42,0.27273564],[629.03,3.63487505],[629.08,2.59905591],[630.44,5.64978033],[640.88,8.55635633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342481398,[[627.62,1.19080172],[627.51,0.29266455],[627.5,0.31872509],[627.46,1.19080172],[627.38,1.19080172]],[[628.42,0.27273564],[629.02,3.63487505],[629.08,2.59905591],[629.16,2.42961756],[629.37,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342481697,[[627.62,1.19080172],[627.5,0.31872509],[627.46,1.19080172],[627.38,1.19080172],[627.21,0.27710316]],[[628.42,0.27273564],[628.85,0.27710316],[629.01,6.23393096],[629.16,2.42961756],[629.37,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342481991,[[627.62,1.19080172],[627.5,0.31872509],[627.46,1.19080172],[627.38,1.19080172],[627.21,0.27710316]],[[628.42,0.27273564],[628.85,0.27710316],[629.0,3.63487505],[629.01,2.59905591],[629.16,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342482391,[[627.62,1.19080172],[627.5,0.31872509],[627.46,1.19080172],[627.38,1.19080172],[627.21,0.27710316]],[[628.42,0.27273564],[628.85,0.27710316],[629.01,2.59905591],[629.16,2.42961756],[634.91,9.50706259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342482594,[[627.62,1.19080172],[627.5,0.31872509],[627.46,1.19080172],[627.38,1.19080172],[627.21,0.27710316]],[[628.42,0.27273564],[628.85,0.27710316],[629.01,2.59905591],[629.16,2.42961756],[630.76,2.70317288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342482994,[[627.62,1.19080172],[627.5,0.31872509],[627.46,1.19080172],[627.38,1.19080172],[627.21,0.27710316]],[[628.42,0.27273564],[628.85,0.27710316],[629.15,2.59905591],[629.16,2.42961756],[630.76,2.70317288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342483194,[[627.62,1.19080172],[627.5,0.31872509],[627.46,1.19080172],[627.38,1.19080172],[627.21,0.27710316]],[[628.42,0.27273564],[628.85,0.27710316],[629.14,3.63605541],[629.15,2.59905591],[629.16,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342483892,[[627.62,1.19080172],[627.5,0.31872509],[627.46,1.19080172],[627.38,1.19080172],[620.47,9.51313124]],[[628.42,0.27273564],[629.14,3.63605541],[629.15,2.59905591],[629.16,2.42961756],[630.75,8.35295321]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342484193,[[627.57,1.19080172],[627.5,0.31872509],[627.36,1.19080172],[627.26,1.19080172],[627.08,1.42896207]],[[628.42,0.27273564],[629.13,2.59905591],[629.14,3.63605541],[629.37,2.42961756],[629.64,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342484391,[[627.57,1.19080172],[627.5,0.31872509],[627.36,1.19080172],[627.26,1.19080172],[627.08,1.42896207]],[[628.42,0.27273564],[629.12,3.63605541],[629.13,2.59905591],[629.37,2.42961756],[629.64,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342484594,[[627.57,1.19080172],[627.5,0.31872509],[627.36,1.19080172],[627.26,1.19080172],[627.21,0.27707778]],[[628.42,0.27273564],[628.85,0.27707778],[629.12,3.63605541],[629.13,2.59905591],[629.37,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342485098,[[627.57,1.19080172],[627.5,0.31872509],[627.36,1.19080172],[627.26,1.19080172],[620.49,12.64838804]],[[628.42,0.27273564],[628.85,0.27707778],[629.12,3.63605541],[629.13,2.59905591],[629.37,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342485600,[[627.57,1.19080172],[627.5,0.31872509],[627.36,1.19080172],[627.26,1.19080172],[627.18,0.27709213]],[[628.42,0.27273564],[628.85,0.27707778],[629.12,3.63605541],[629.13,2.59905591],[629.37,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342485795,[[627.57,1.19080172],[627.5,0.31872509],[627.36,1.19080172],[627.26,1.19080172],[627.18,0.27709213]],[[628.42,0.27273564],[628.85,0.27707778],[629.11,2.59905591],[629.12,3.63605541],[629.37,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342485996,[[627.57,1.19080172],[627.5,0.31872509],[627.36,1.19080172],[627.26,1.19080172],[627.18,0.27709213]],[[628.42,0.27273564],[628.85,0.27707778],[629.1,3.63605541],[629.11,2.59905591],[629.37,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342486799,[[627.57,1.19080172],[627.5,0.31872509],[627.36,1.19080172],[627.26,1.19080172],[627.18,0.27709213]],[[628.42,0.27273564],[628.85,0.27707778],[629.1,3.63605541],[629.11,2.59905591],[629.33,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342487100,[[627.57,1.19080172],[627.5,0.31872509],[627.36,1.19080172],[627.26,1.19080172]],[[628.42,0.27273564],[629.09,2.59905591],[629.1,3.63605541],[629.33,2.42961756],[630.73,5.64978033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342487396,[[627.57,1.19080172],[627.5,0.31872509],[627.36,1.19080172],[627.26,1.19080172],[620.31,9.51313124]],[[628.42,0.27273564],[629.08,3.63605541],[629.09,2.59905591],[629.33,2.42961756],[632.85,7.27089913]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342487702,[[627.57,1.19080172],[627.5,0.31872509],[627.36,1.19080172],[627.26,1.19080172],[627.18,0.27709543]],[[628.42,0.27273564],[628.82,0.27709543],[629.08,3.63605541],[629.09,2.59905591],[629.33,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342488302,[[627.57,1.19080172],[627.5,0.31872509],[627.36,1.19080172],[627.26,1.19080172],[627.18,0.27709543]],[[628.42,0.27273564],[628.82,0.27709543],[629.07,2.59905591],[629.08,3.63605541],[629.33,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342488499,[[627.58,1.19080172],[627.5,0.31872509],[627.36,1.19080172],[627.26,1.19080172],[627.18,0.27709543]],[[628.42,0.27273564],[628.82,0.27709543],[629.06,3.63605541],[629.07,2.59905591],[629.34,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342489605,[[627.58,1.19080172],[627.5,0.31872509],[627.36,1.19080172],[627.26,1.19080172],[627.18,0.27709543]],[[628.42,0.27273564],[628.82,0.27709543],[629.05,2.59905591],[629.06,3.63605541],[629.34,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342489802,[[627.58,1.19080172],[627.5,0.31872509],[627.36,1.19080172],[627.26,1.19080172],[627.18,0.27709543]],[[628.42,0.27273564],[628.82,0.27709543],[629.04,3.63605541],[629.05,2.59905591],[629.34,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342490104,[[627.58,1.19080172],[627.5,0.31872509],[627.36,1.19080172],[627.26,1.19080172],[614.61,8.56181811]],[[628.42,0.27273564],[629.04,3.63605541],[629.05,2.59905591],[629.34,2.42961756],[630.75,5.65313237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342490602,[[627.57,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.36,1.19080172],[627.25,1.19080172]],[[628.41,0.27236982],[628.42,0.27273564],[629.03,1.73654843],[629.04,3.63605541],[629.05,2.59905591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342490804,[[627.57,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.36,1.19080172],[627.25,1.19080172]],[[628.41,0.27236982],[628.42,0.27273564],[628.82,0.27709985],[629.02,3.63605541],[629.03,1.73654843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342490999,[[627.57,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.36,1.19080172],[627.25,1.19080172]],[[628.41,0.27236982],[628.42,0.27273564],[628.82,0.27709985],[629.01,4.33560434],[629.02,3.63605541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342491203,[[627.57,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.36,1.19080172],[627.25,1.19080172]],[[628.41,0.27236982],[628.42,0.27273564],[628.82,0.27709985],[629.0,5.37260384],[629.01,2.59905591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342491505,[[627.57,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.36,1.19080172],[627.25,1.19080172]],[[628.42,0.27273564],[628.82,0.27709985],[628.99,3.63605541],[629.01,2.59905591],[634.63,5.70423755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342491706,[[627.57,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.36,1.19080172],[627.25,1.19080172]],[[628.42,0.27273564],[628.82,0.27709985],[628.98,3.63605541],[629.01,2.59905591],[630.49,5.65202465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342491899,[[627.57,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.36,1.19080172],[627.25,1.19080172]],[[628.42,0.27273564],[628.82,0.27709985],[629.01,2.59905591],[630.49,5.65202465],[635.05,9.50706259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342492103,[[627.57,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.36,1.19080172],[627.25,1.19080172]],[[628.42,0.27273564],[628.82,0.27709985],[629.0,3.63309749],[629.01,2.59905591],[630.49,5.65202465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342492300,[[627.61,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.41,1.19080172],[627.33,1.19080172]],[[628.42,0.27273564],[628.82,0.27709985],[629.0,3.63309749],[629.01,2.59905591],[629.18,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342492503,[[627.61,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.41,1.19080172],[627.33,1.19080172]],[[628.42,0.27273564],[628.82,0.27709985],[628.99,2.59905591],[629.0,3.63309749],[629.18,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342492699,[[627.61,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.41,1.19080172],[627.33,1.19080172]],[[628.42,0.27273564],[628.82,0.27709985],[628.98,3.63309749],[628.99,2.59905591],[629.18,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342492901,[[627.61,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.41,1.19080172],[627.33,1.19080172]],[[628.42,0.27273564],[628.98,3.63309749],[628.99,2.59905591],[629.18,2.42961756],[630.48,2.70058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342493507,[[627.61,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.41,1.19080172],[627.33,1.19080172]],[[628.42,0.27273564],[628.82,0.27710316],[628.98,3.63309749],[628.99,2.59905591],[629.18,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342493907,[[627.61,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.41,1.19080172],[627.33,1.19080172]],[[628.42,0.27273564],[628.82,0.27710316],[628.97,2.59905591],[628.98,3.63309749],[629.18,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342494106,[[627.61,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.41,1.19080172],[627.33,1.19080172]],[[628.42,0.27273564],[628.82,0.27710316],[628.97,2.59905591],[629.18,2.42961756],[635.25,5.70423755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342494308,[[627.57,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.37,1.19080172],[627.27,1.19080172]],[[628.42,0.27273564],[628.82,0.27710316],[628.97,2.59905591],[629.23,2.42961756],[629.49,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342495304,[[627.57,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.37,1.19080172],[627.27,1.19080172]],[[628.42,0.27273564],[628.82,0.27710316],[629.22,2.59905591],[629.23,2.42961756],[629.49,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342495501,[[627.57,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.37,1.19080172],[627.27,1.19080172]],[[628.42,0.27273564],[628.82,0.27710316],[629.21,5.36678009],[629.22,2.59905591],[629.23,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342495707,[[627.57,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.37,1.19080172],[627.27,1.19080172]],[[628.42,0.27273564],[628.82,0.27710316],[629.2,5.36678009],[629.22,2.59905591],[629.23,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342495910,[[627.57,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.37,1.19080172],[627.27,1.19080172]],[[628.42,0.27273564],[629.19,5.36678009],[629.22,2.59905591],[629.23,2.42961756],[635.26,5.70423755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342496104,[[627.57,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.37,1.19080172],[627.27,1.19080172]],[[628.42,0.27273564],[629.18,5.36678009],[629.22,2.59905591],[629.23,2.42961756],[635.26,5.70423755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342496303,[[627.57,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.37,1.19080172],[627.27,1.19080172]],[[628.42,0.27273564],[629.17,5.36678009],[629.22,2.59905591],[629.23,2.42961756],[630.89,5.65202465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342496503,[[627.57,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.37,1.19080172],[627.27,1.19080172]],[[628.42,0.27273564],[628.82,0.2770844],[629.16,5.36678009],[629.22,2.59905591],[629.23,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342496707,[[627.55,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.34,1.19080172],[627.24,1.19080172]],[[628.42,0.27273564],[628.82,0.2770844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342496708,[[627.55,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.34,1.19080172],[627.24,1.19080172]],[[628.42,0.27273564],[628.82,0.2770844],[629.15,7.965836],[629.27,2.42961756],[629.54,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342496908,[[627.55,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.34,1.19080172],[627.24,1.19080172]],[[628.42,0.27273564],[628.82,0.2770844],[629.14,5.36678009],[629.15,2.59905591],[629.27,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342497104,[[627.55,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.34,1.19080172],[627.24,1.19080172]],[[628.42,0.27273564],[628.82,0.2770844],[629.13,5.36615345],[629.15,2.59905591],[629.27,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342497309,[[627.55,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.34,1.19080172],[627.24,1.19080172]],[[628.42,0.27273564],[628.82,0.2770844],[629.12,3.63139253],[629.15,2.59905591],[629.27,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342497504,[[627.55,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.34,1.19080172],[627.24,1.19080172]],[[628.42,0.27273564],[628.82,0.2770844],[629.11,3.63139253],[629.15,2.59905591],[629.27,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342497704,[[627.55,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.34,1.19080172],[627.24,1.19080172]],[[628.42,0.27273564],[628.82,0.2770844],[629.1,3.63139253],[629.15,2.59905591],[629.27,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342498002,[[627.55,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.34,1.19080172],[627.24,1.19080172]],[[628.42,0.27273564],[628.82,0.2770844],[629.09,3.63139253],[629.15,2.59905591],[629.27,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342498205,[[627.53,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.31,1.19080172],[627.21,1.19080172]],[[628.42,0.27273564],[628.82,0.2770844],[629.08,3.63139253],[629.15,2.59905591],[629.31,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342498407,[[627.53,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.31,1.19080172],[627.21,1.19080172]],[[628.42,0.27273564],[628.82,0.2770844],[629.07,3.63139253],[629.15,2.59905591],[629.31,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342498611,[[627.53,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.31,1.19080172],[627.21,1.19080172]],[[628.42,0.27273564],[628.82,0.2770844],[629.06,6.23044844],[629.31,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342498911,[[627.53,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.31,1.19080172],[627.21,1.19080172]],[[628.42,0.27273564],[629.05,3.63139253],[629.06,2.59905591],[629.31,2.42961756],[635.26,9.50706259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342499107,[[627.53,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.31,1.19080172],[627.21,1.19080172]],[[628.42,0.27273564],[629.05,3.63139253],[629.06,2.59905591],[629.31,2.42961756],[630.73,5.64673306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342499515,[[627.53,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.31,1.19080172],[627.21,1.19080172]],[[628.42,0.27273564],[628.82,0.27710426],[629.05,3.63139253],[629.06,2.59905591],[629.31,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342499914,[[627.53,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.31,1.19080172],[627.21,1.19080172]],[[628.42,0.27273564],[628.82,0.27710426],[629.04,2.59905591],[629.05,3.63139253],[629.31,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342500106,[[627.53,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.31,1.19080172],[627.21,1.19080172]],[[628.42,0.27273564],[628.82,0.27710426],[629.03,3.63139253],[629.04,2.59905591],[629.31,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342500512,[[627.53,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.32,1.19080172],[627.22,1.19080172]],[[628.42,0.27273564],[628.82,0.27710426],[629.03,3.63139253],[629.04,2.59905591],[629.32,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342500813,[[627.53,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.32,1.19080172],[627.22,1.19080172]],[[628.41,0.27201002],[628.42,0.27273564],[628.82,0.27710426],[629.02,1.73455302],[629.03,3.63139253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342501014,[[627.53,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.32,1.19080172],[627.22,1.19080172]],[[628.42,0.27273564],[628.82,0.27710426],[629.01,3.63139253],[635.51,5.70423755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342501316,[[627.53,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.32,1.19080172],[627.22,1.19080172]],[[628.41,0.27195769],[628.42,0.27273564],[628.82,0.27710426],[629.0,3.63139253],[630.49,5.64514367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342501511,[[627.53,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.32,1.19080172],[627.22,1.19080172]],[[628.41,0.27195769],[628.42,0.27273564],[628.82,0.27710426],[628.99,3.63139253],[630.48,2.69736339]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342501711,[[627.53,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.32,1.19080172],[627.22,1.19080172]],[[628.42,0.27273564],[628.82,0.27710426],[628.98,3.63139253],[629.0,2.59905591],[630.48,2.69736339]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342501913,[[627.53,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.32,1.19080172],[627.22,1.19080172]],[[628.41,0.27191515],[628.42,0.27273564],[628.82,0.27710426],[628.97,3.63139253],[629.0,2.59905591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342502113,[[627.53,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.32,1.19080172],[627.22,1.19080172]],[[628.41,0.27191515],[628.42,0.27273564],[628.82,0.27710426],[628.96,3.63139253],[629.0,2.59905591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342502314,[[627.53,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.32,1.19080172],[627.22,1.19080172]],[[628.41,0.27191515],[628.42,0.27273564],[628.82,0.27710426],[628.95,3.63139253],[629.0,2.59905591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342502514,[[627.53,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.32,1.19080172],[627.22,1.19080172]],[[628.41,0.27191515],[628.42,0.27273564],[628.82,0.27710426],[628.94,3.63139253],[629.0,2.59905591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342502715,[[627.53,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.32,1.19080172],[627.22,1.19080172]],[[628.41,0.27191515],[628.42,0.27273564],[628.82,0.27710426],[628.93,3.63139253],[629.0,2.59905591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342502912,[[627.53,1.19080172],[627.5,0.31872509],[627.42,0.869],[627.32,1.19080172],[627.22,1.19080172]],[[628.41,0.27191515],[628.42,0.27273564],[628.82,0.27710426],[628.92,3.63139253],[629.0,2.59905591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342503121,[[627.5,0.31872509],[627.42,2.05980172],[627.21,1.19080172],[627.11,1.19080172],[626.93,1.42896207]],[[628.41,0.27191515],[628.42,0.27273564],[628.82,0.27710426],[628.91,6.23044844],[629.21,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342503314,[[627.5,0.31872509],[627.42,2.05980172],[627.21,1.19080172],[627.11,1.19080172],[626.93,1.42896207]],[[628.41,0.27191515],[628.42,0.27273564],[628.82,0.27710426],[628.9,3.63139253],[628.91,2.59905591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342504918,[[627.5,0.31872509],[627.42,2.05980172],[627.21,1.19080172],[627.11,1.19080172],[626.93,1.42896207]],[[628.42,0.27273564],[628.82,0.27710426],[628.9,3.63139253],[628.91,2.59905591],[635.03,5.70423755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342505119,[[627.5,0.31872509],[627.42,2.05980172],[627.21,1.19080172],[627.11,1.19080172],[626.93,1.42896207]],[[628.41,0.27197843],[628.42,0.27273564],[628.82,0.27710426],[628.9,3.63139253],[628.91,2.59905591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342505315,[[627.5,0.31872509],[627.42,2.05980172],[627.21,1.19080172],[627.11,1.19080172],[626.93,1.42896207]],[[628.41,0.27197843],[628.42,0.27273564],[628.82,0.27710426],[628.89,2.59905591],[628.9,3.63139253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342505518,[[627.5,0.31872509],[627.42,2.05980172],[627.21,1.19080172],[627.11,1.19080172],[626.93,1.42896207]],[[628.41,0.27197843],[628.42,0.27273564],[628.82,0.27710426],[628.88,3.63139253],[628.89,2.59905591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342505820,[[627.5,0.31872509],[627.42,0.869],[627.33,1.19080172],[627.13,1.19080172],[627.03,1.19080172]],[[628.41,0.27197843],[628.42,0.27273564],[628.82,0.27710426],[628.88,3.63139253],[628.89,2.59905591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342506718,[[627.5,0.31872509],[627.42,0.869],[627.33,1.19080172],[627.13,1.19080172],[627.03,1.19080172]],[[628.41,0.27197843],[628.42,0.27273564],[628.82,0.27710426],[628.87,2.59905591],[628.88,3.63139253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342506918,[[627.5,0.31872509],[627.42,0.869],[627.33,1.19080172],[627.13,1.19080172],[627.03,1.19080172]],[[628.41,0.27197843],[628.42,0.27273564],[628.82,0.27710426],[628.86,3.63139253],[628.87,2.59905591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342507923,[[627.5,0.31872509],[627.42,0.869],[627.33,1.19080172],[627.13,1.19080172],[627.03,1.19080172]],[[628.41,0.27197843],[628.42,0.27273564],[628.86,3.63139253],[628.87,2.59905591],[649.08,14.2605938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342508115,[[627.5,0.31872509],[627.42,0.869],[627.32,1.19080172],[627.11,1.19080172],[627.02,1.19080172]],[[628.41,0.27197843],[628.42,0.27273564],[628.86,3.63139253],[628.87,2.59905591],[629.23,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342508314,[[627.5,0.31872509],[627.42,0.869],[627.32,1.19080172],[627.11,1.19080172],[627.02,1.19080172]],[[628.41,0.27197843],[628.42,0.27273564],[628.85,2.59905591],[628.86,3.63139253],[629.23,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342508620,[[627.5,0.31872509],[627.42,0.869],[627.32,1.19080172],[627.11,1.19080172],[627.02,1.19080172]],[[628.41,0.27197843],[628.42,0.27273564],[628.65,0.27717489],[628.84,3.63139253],[628.85,2.59905591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342509519,[[627.5,0.31872509],[627.42,0.869],[627.3,1.19080172],[627.1,1.19080172],[627.0,1.19080172]],[[628.41,0.27197843],[628.42,0.27273564],[628.65,0.27717489],[628.84,3.63139253],[628.85,2.59905591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342509722,[[627.5,0.31872509],[627.42,0.869],[627.3,1.19080172],[627.1,1.19080172],[627.0,1.19080172]],[[628.41,0.27197843],[628.42,0.27273564],[628.65,0.27717489],[635.53,9.50704764],[635.55,9.50706259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342509919,[[627.5,0.31872509],[627.42,0.869],[627.3,1.19080172],[627.1,1.19080172],[627.0,1.19080172]],[[628.41,0.27197843],[628.42,0.27273564],[628.65,0.27717489],[629.24,5.3692177],[630.49,5.64514367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342510116,[[627.5,0.31872509],[627.42,0.869],[627.3,1.19080172],[627.1,1.19080172],[627.0,1.19080172]],[[628.41,0.27197843],[628.42,0.27273564],[628.65,0.27717489],[629.23,5.3692177],[630.49,5.64514367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342510421,[[627.5,0.31872509],[627.42,0.869],[627.3,1.19080172],[627.1,1.19080172],[627.0,1.19080172]],[[628.41,0.27197843],[628.42,0.27273564],[628.65,0.27717489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342510917,[[627.5,0.31872509],[627.42,0.869],[627.3,1.19080172],[627.1,1.19080172],[627.0,1.19080172]],[[628.41,0.27197843],[628.42,0.27273564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342511123,[[627.5,0.31872509],[627.42,0.869],[627.3,1.19080172],[627.1,1.19080172],[627.01,0.27719807]],[[628.41,0.27197843],[628.42,0.27273564],[628.65,0.27719807],[629.24,5.37127654],[630.73,8.35531906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342511322,[[627.5,0.31872509],[627.42,0.869],[627.3,1.19080172],[627.1,1.19080172],[627.01,0.27719807]],[[628.41,0.27197843],[628.42,0.27273564],[628.65,0.27719807],[629.23,5.37127654],[629.24,2.6050687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342511519,[[627.5,0.31872509],[627.42,0.869],[627.3,1.19080172],[627.1,1.19080172],[627.01,0.27719807]],[[628.41,0.27197843],[628.42,0.27273564],[628.65,0.27719807],[629.22,5.37127654],[629.24,2.6050687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342511717,[[627.5,0.31872509],[627.42,0.869],[627.24,1.19080172],[627.01,1.46799979],[626.91,1.19080172]],[[628.41,0.27197843],[628.42,0.27273564],[628.65,0.27719807],[629.24,2.6050687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342511718,[[627.5,0.31872509],[627.42,0.869],[627.24,1.19080172],[627.01,1.46799979],[626.91,1.19080172]],[[628.41,0.27197843],[628.42,0.27273564],[628.65,0.27719807],[629.21,5.37127654],[629.24,2.6050687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342511922,[[627.5,0.31872509],[627.42,0.869],[627.24,1.19080172],[627.01,1.46799979],[626.91,1.19080172]],[[628.41,0.27197843],[628.42,0.27273564],[628.65,0.27719807],[629.2,5.37127654],[629.24,2.6050687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342512123,[[627.5,0.31872509],[627.42,0.869],[627.24,1.19080172],[627.01,1.46799979],[626.91,1.19080172]],[[628.41,0.27197843],[628.42,0.27273564],[628.65,0.27719807],[629.19,5.37127654],[629.24,2.6050687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342512423,[[627.5,0.31872509],[627.42,0.869],[627.24,1.19080172],[627.01,1.46799979],[626.91,1.19080172]],[[628.41,0.27197843],[628.42,0.27273564],[628.65,0.27719807],[629.18,5.37127654],[629.24,2.6050687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342512621,[[627.5,0.31872509],[627.42,0.869],[627.24,1.19080172],[627.01,1.46799979],[626.91,1.19080172]],[[628.41,0.27197843],[628.42,0.27273564],[628.65,0.27719807],[629.17,5.37127654],[629.24,2.6050687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342512825,[[627.5,0.31872509],[627.42,0.869],[627.24,1.19080172],[627.01,1.46799979],[626.91,1.19080172]],[[628.4,0.2723958],[628.42,0.27273564],[628.65,0.27719807],[629.16,5.37127654],[629.17,2.6050687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342513022,[[627.5,0.31872509],[627.42,0.869],[627.24,1.19080172],[627.01,1.46799979],[626.91,1.19080172]],[[628.39,0.2723958],[628.42,0.27273564],[628.65,0.27719807],[629.15,5.37127654],[629.17,2.6050687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342513222,[[627.5,0.31872509],[627.42,0.869],[627.24,1.19080172],[627.01,1.46799979],[626.91,1.19080172]],[[628.38,0.2723958],[628.42,0.27273564],[628.65,0.27719807],[629.14,5.37127654],[629.17,2.6050687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342513424,[[627.5,0.31872509],[627.42,0.869],[627.24,1.19080172],[627.01,1.46799979],[626.91,1.19080172]],[[628.37,0.2723958],[628.42,0.27273564],[628.65,0.27719807],[629.13,5.37127654],[629.17,2.6050687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342513623,[[627.5,0.31872509],[627.42,0.869],[627.24,1.19080172],[627.01,1.46799979],[626.91,1.19080172]],[[628.36,0.2723958],[628.42,0.27273564],[628.65,0.27719807],[629.12,5.37127654],[629.17,2.6050687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342513827,[[627.5,0.31872509],[627.42,0.869],[627.24,1.19080172],[627.01,1.46799979],[626.91,1.19080172]],[[628.41,0.2723958],[628.42,0.27273564],[628.65,0.27719807],[629.11,5.37127654],[629.17,2.6050687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342514030,[[627.5,0.31872509],[627.42,0.869],[627.01,1.46799979],[626.91,1.19080172]],[[628.41,0.2723958],[628.42,0.27273564],[628.65,0.27719807],[629.11,5.37127654],[629.17,2.6050687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342514031,[[627.5,0.31872509],[627.42,0.869],[627.29,1.19080172],[627.08,1.19080172],[626.98,1.19080172]],[[628.4,0.2723958],[628.42,0.27273564],[629.1,5.37127654],[629.17,2.6050687],[629.26,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342514330,[[627.5,0.31872509],[627.42,0.869],[627.29,1.19080172],[627.08,1.19080172],[626.98,1.19080172]],[[628.39,0.2723958],[628.42,0.27273564],[629.09,5.37127654],[629.17,2.6050687],[629.26,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342514531,[[627.5,0.31872509],[627.42,0.869],[627.29,1.19080172],[627.08,1.19080172],[626.98,1.19080172]],[[628.38,0.2723958],[628.42,0.27273564],[628.65,0.2771484],[629.08,5.37127654],[629.09,2.6050687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342514725,[[627.5,0.31872509],[627.42,0.869],[627.29,1.19080172],[627.08,1.19080172],[627.01,0.2771484]],[[628.37,0.2723958],[628.42,0.27273564],[628.65,0.2771484],[629.07,5.37127654],[629.09,2.6050687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342514923,[[627.5,0.31872509],[627.42,0.869],[627.29,1.19080172],[627.08,1.19080172],[627.01,0.2771484]],[[628.36,0.2723958],[628.42,0.27273564],[628.65,0.2771484],[629.06,5.37127654],[629.09,2.6050687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342515124,[[627.5,0.31872509],[627.42,0.869],[627.29,1.19080172],[627.08,1.19080172],[627.01,0.2771484]],[[628.41,0.2723958],[628.42,0.27273564],[628.65,0.2771484],[629.05,5.37127654],[629.09,2.6050687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342515330,[[627.5,0.31872509],[627.42,0.869],[627.29,1.19080172],[627.08,1.19080172],[627.01,0.2771484]],[[628.4,0.2723958],[628.42,0.27273564],[628.65,0.2771484],[629.04,5.37127654],[629.09,2.6050687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342515630,[[627.5,0.31872509],[627.42,0.869],[627.29,1.19080172],[627.08,1.19080172],[627.01,0.2771484]],[[628.39,0.2723958],[628.42,0.27273564],[628.65,0.2771484],[629.03,7.97634524],[634.92,9.51142792]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342515829,[[627.5,0.31872509],[627.42,0.869],[627.29,1.19080172],[627.08,1.19080172],[627.01,0.2771484]],[[628.38,0.2723958],[628.42,0.27273564],[628.65,0.2771484],[629.02,5.37127654],[629.03,2.6050687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342516030,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.07,1.81618957],[627.01,0.2771484]],[[628.37,0.2723958],[628.42,0.27273564],[628.65,0.2771484],[629.01,5.37127654],[629.03,2.6050687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342516329,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.07,1.81618957],[627.01,0.2771484]],[[628.36,0.2723958],[628.42,0.27273564],[628.65,0.2771484],[629.0,5.37127654],[629.03,2.6050687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342516530,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.07,1.81618957],[627.01,0.2771484]],[[628.41,0.2723958],[628.42,0.27273564],[628.65,0.2771484],[628.99,5.37127654],[629.03,2.6050687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342516726,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.07,1.81618957],[627.01,0.2771484]],[[628.4,0.2723958],[628.42,0.27273564],[628.65,0.2771484],[628.98,5.37127654],[629.03,2.6050687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342516925,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.07,1.81618957]],[[628.42,0.27273564],[628.98,5.37127654],[629.03,2.6050687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342516926,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.07,1.81618957],[620.65,5.71675443]],[[628.39,0.2723958],[628.42,0.27273564],[628.97,5.37127654],[628.98,2.6050687],[630.35,5.65392791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342517127,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.07,1.81618957],[620.65,5.71675443]],[[628.38,0.2723958],[628.42,0.27273564],[628.96,5.37127654],[628.98,2.6050687],[630.35,5.65392791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342517328,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.07,1.81618957],[620.65,5.71675443]],[[628.41,0.2723958],[628.42,0.27273564],[628.95,3.63433869],[628.98,2.6050687],[637.59,9.6907464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342517528,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.07,1.81618957],[620.62,5.71675443]],[[628.4,0.2723958],[628.42,0.27273564],[628.94,3.63433869],[628.98,2.6050687],[630.72,5.65362426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342517830,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.07,1.81618957],[620.62,5.71675443]],[[628.39,0.2723958],[628.42,0.27273564],[628.93,3.63433869],[628.98,2.6050687],[630.35,5.65362426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342518027,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.07,1.81618957],[627.01,0.27716606]],[[628.41,0.2723958],[628.42,0.27273564],[628.65,0.27716606],[628.92,3.63433869],[628.98,2.6050687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342518228,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.07,1.81618957],[627.01,0.27716606]],[[628.4,0.2723958],[628.42,0.27273564],[628.65,0.27716606],[628.91,3.63433869],[628.98,2.6050687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342518432,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.07,1.81618957],[627.01,0.27716606]],[[628.39,0.2723958],[628.42,0.27273564],[628.65,0.27716606],[628.9,3.63433869],[628.98,2.6050687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342518726,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.07,1.81618957],[627.01,0.27716606]],[[628.38,0.27251275],[628.42,0.27273564],[628.65,0.27716606],[630.72,5.65362426],[635.05,9.51172907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342518930,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.07,1.81618957],[627.01,0.27716606]],[[628.41,0.27251275],[628.42,0.27273564],[628.65,0.27716606],[629.27,5.37103689],[630.73,5.65362426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342519123,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.07,1.81618957],[627.01,0.27716606]],[[628.42,0.27273564],[628.65,0.27716606],[629.26,5.37103689],[629.27,2.42961756],[629.53,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342519329,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.07,1.81618957],[627.01,0.27716606]],[[628.41,0.27251174],[628.42,0.27273564],[628.65,0.27716606],[629.25,5.37103689],[629.27,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342519629,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.07,1.81618957],[627.01,0.27716606]],[[628.41,0.27251174],[628.42,0.27273564],[628.65,0.27716606],[629.24,5.37103689],[629.26,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342519829,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.07,1.81618957],[627.01,0.27716606]],[[628.41,0.27251174],[628.42,0.27273564],[628.65,0.27716606],[629.23,5.37103689],[629.26,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342520131,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.07,1.81618957],[627.01,0.27719807]],[[628.41,0.27251174],[628.42,0.27273564],[628.65,0.27719807],[629.22,5.37103689],[629.26,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342520329,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.07,1.81618957],[627.01,0.27719807]],[[628.41,0.27251174],[628.42,0.27273564],[628.65,0.27719807],[629.21,5.37103689],[629.26,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342520529,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.07,1.81618957],[627.01,0.27719807]],[[628.41,0.27251174],[628.42,0.27273564],[628.65,0.27719807],[629.2,5.37103689],[629.26,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342520832,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.07,1.81618957],[627.01,0.27719807]],[[628.42,0.27273564],[628.65,0.27719807]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342520833,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.07,1.81618957],[627.01,0.27719807]],[[628.4,0.2725203],[628.42,0.27273564],[628.65,0.27719807],[629.19,7.97558644],[635.58,9.51142792]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342521032,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.07,1.81618957],[627.01,0.27719807]],[[628.39,0.2725203],[628.42,0.27273564],[628.65,0.27719807],[629.18,5.37103689],[629.19,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342521229,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.07,1.81618957],[627.01,0.27719807]],[[628.38,0.2725203],[628.42,0.27273564],[628.65,0.27719807],[629.17,5.37103689],[629.19,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342521433,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.07,1.81618957],[627.01,0.27719807]],[[628.41,0.2725203],[628.42,0.27273564],[628.65,0.27719807],[629.16,5.37103689],[629.19,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342521631,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.07,1.81618957],[627.01,0.27719807]],[[628.4,0.2725203],[628.42,0.27273564],[628.65,0.27719807],[629.15,5.37103689],[629.19,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342521830,[[627.5,0.31872509],[627.42,0.869],[627.16,1.19080172],[627.07,0.62538785],[627.01,0.27719807]],[[628.42,0.27273564],[628.65,0.27719807],[629.14,5.37103689],[629.19,2.60454955],[629.37,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342522129,[[627.5,0.31872509],[627.42,0.869],[627.16,1.19080172],[627.07,0.62538785],[627.01,0.27719807]],[[628.41,0.27250358],[628.42,0.27273564],[628.65,0.27719807],[629.13,7.97558644],[629.37,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342522334,[[627.5,0.31872509],[627.42,0.869],[627.16,1.19080172],[627.07,0.62538785],[627.01,0.27719807]],[[628.41,0.27250358],[628.42,0.27273564],[628.65,0.27719807],[629.12,5.37103689],[629.13,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342522534,[[627.5,0.31872509],[627.42,0.869],[627.16,1.19080172],[627.07,0.62538785],[627.01,0.27719807]],[[628.41,0.27250358],[628.42,0.27273564],[628.65,0.27719807],[629.11,5.37103689],[629.13,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342522727,[[627.5,0.31872509],[627.42,0.869],[627.16,1.19080172],[627.07,0.62538785],[627.01,0.27719807]],[[628.41,0.27250358],[628.42,0.27273564],[628.65,0.27719807],[629.13,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342522728,[[627.5,0.31872509],[627.42,0.869],[627.16,1.19080172],[627.07,0.62538785],[627.01,0.27719807]],[[628.41,0.27250358],[628.42,0.27273564],[628.65,0.27719807],[629.1,5.37103689],[629.13,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342522929,[[627.5,0.31872509],[627.42,0.869],[627.16,1.19080172],[627.07,0.62538785],[621.37,9.52792406]],[[628.41,0.27250358],[628.42,0.27273564],[629.09,7.97558644],[634.02,19.02315699],[636.41,4.62876805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342523132,[[627.5,0.31872509],[627.42,0.869],[627.16,1.19080172],[627.07,0.62538785],[621.37,9.52792406]],[[628.41,0.27250358],[628.42,0.27273564],[629.08,5.37103689],[629.09,2.60454955],[634.02,19.02315699]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342523333,[[627.5,0.31872509],[627.42,0.869],[627.16,1.19080172],[627.07,0.62538785],[623.51,9.24026095]],[[628.41,0.27250358],[628.42,0.27273564],[629.07,5.37103689],[629.09,2.60454955],[632.32,3.47272516]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342523534,[[627.5,0.31872509],[627.42,0.869],[627.3,1.19080172],[627.12,1.19080172],[627.07,0.62538785]],[[628.4,0.27240512],[628.42,0.27273564],[629.06,5.37103689],[629.09,2.60454955],[629.1,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342523731,[[627.5,0.31872509],[627.42,0.869],[627.3,1.19080172],[627.12,1.19080172],[627.07,0.62538785]],[[628.39,0.27240512],[628.42,0.27273564],[628.61,0.27715943],[629.05,5.37103689],[629.09,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342523935,[[627.5,0.31872509],[627.42,0.869],[627.3,1.19080172],[627.12,1.19080172],[627.07,0.62538785]],[[628.38,0.27240512],[628.42,0.27273564],[628.61,0.27715943],[629.04,5.37103689],[629.09,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342524132,[[627.5,0.31872509],[627.42,0.869],[627.3,1.19080172],[627.12,1.19080172],[627.07,0.62538785]],[[628.41,0.27240512],[628.42,0.27273564],[628.61,0.27715943],[629.03,5.37103689],[629.09,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342524331,[[627.5,0.31872509],[627.42,0.869],[627.3,1.19080172],[627.12,1.19080172],[627.07,0.62538785]],[[628.4,0.27240512],[628.42,0.27273564],[628.61,0.27715943],[629.02,7.97558644],[630.34,5.65139339]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342524537,[[627.5,0.31872509],[627.42,0.869],[627.3,1.19080172],[627.12,1.19080172],[627.07,0.62538785]],[[628.41,0.27240512],[628.42,0.27273564],[628.61,0.27715943],[629.01,5.37103689],[629.02,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342524732,[[627.5,0.31872509],[627.42,0.869],[627.3,1.19080172],[627.12,1.19080172],[627.07,0.62538785]],[[628.4,0.27240512],[628.42,0.27273564],[628.61,0.27715943],[629.0,5.37103689],[629.02,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342524938,[[627.5,0.31872509],[627.42,0.869],[627.3,1.19080172],[627.12,1.19080172],[627.07,0.62538785]],[[628.41,0.27240512],[628.42,0.27273564],[628.61,0.27715943],[628.99,5.37103689],[629.02,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342525237,[[627.5,0.31872509],[627.42,0.869],[627.3,1.19080172],[627.12,1.19080172],[627.07,0.62538785]],[[628.4,0.27240512],[628.42,0.27273564],[628.61,0.27715943],[628.98,5.37103689],[629.02,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342525438,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.1,1.19080172],[627.07,0.62538785]],[[628.39,0.27240512],[628.42,0.27273564],[628.61,0.27715943],[628.97,5.37103689],[629.02,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342525634,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.1,1.19080172],[627.07,0.62538785]],[[628.41,0.27240512],[628.42,0.27273564],[628.61,0.27715943],[628.96,5.37103689],[629.02,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342525835,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.1,1.19080172],[627.07,0.62538785]],[[628.4,0.27240512],[628.42,0.27273564],[628.61,0.27715943],[628.95,5.37103689],[628.96,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342526136,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.1,1.19080172],[627.07,0.62538785]],[[628.39,0.27240512],[628.42,0.27273564],[628.94,5.3690731],[628.96,2.60454955],[630.34,8.34586884]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342526337,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.1,1.19080172],[627.07,0.62538785]],[[628.38,0.27240512],[628.42,0.27273564],[628.93,3.63411184],[628.96,2.60454955],[630.34,8.34586884]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342526533,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.1,1.19080172],[627.07,0.62538785]],[[628.37,0.27240512],[628.42,0.27273564],[628.92,3.63411184],[628.96,2.60454955],[630.33,5.64697729]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342526736,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.1,1.19080172],[627.07,0.62538785]],[[628.36,0.27240512],[628.42,0.27273564],[628.61,0.27717489],[628.91,3.63411184],[628.96,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342526935,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.1,1.19080172],[627.07,0.62538785]],[[628.41,0.27240512],[628.42,0.27273564],[628.61,0.27717489],[628.9,3.63411184],[628.96,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342527137,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.1,1.19080172],[627.07,0.62538785]],[[628.4,0.27240512],[628.42,0.27273564],[628.61,0.27717489],[628.89,3.63411184],[628.96,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342527333,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.1,1.19080172],[627.07,0.62538785]],[[628.41,0.27240512],[628.42,0.27273564],[628.61,0.27717489],[628.88,3.63411184],[628.89,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342527539,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.1,1.19080172],[627.07,0.62538785]],[[628.4,0.27240512],[628.42,0.27273564],[628.61,0.27717489],[628.88,3.63411184],[628.89,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342527740,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.1,1.19080172],[627.07,0.62538785]],[[628.39,0.27240512],[628.42,0.27273564],[628.61,0.27717489],[628.88,3.63411184],[628.89,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342527941,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.08,1.19080172],[627.07,0.62538785]],[[628.41,0.27240512],[628.42,0.27273564],[628.61,0.27717489],[628.88,3.63411184],[628.89,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342528138,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.08,1.19080172],[627.07,0.62538785]],[[628.4,0.27240512],[628.42,0.27273564],[628.61,0.27717489],[628.88,3.63411184],[628.89,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342528442,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.08,1.19080172],[627.07,0.62538785]],[[628.39,0.27240512],[628.42,0.27273564],[628.61,0.27717489],[628.87,2.60454955],[628.88,3.63411184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342528638,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.08,1.19080172],[627.07,0.62538785]],[[628.38,0.27240512],[628.42,0.27273564],[628.61,0.27717489],[628.86,3.63411184],[628.87,2.60454955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342528834,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.08,1.19080172],[627.07,0.62538785]],[[628.37,0.27240512],[628.42,0.27273564],[628.61,0.27717489],[628.87,2.60454955],[630.86,5.6450367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342529039,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.08,1.19080172],[627.07,0.62538785]],[[628.41,0.27240512],[628.42,0.27273564],[628.87,2.60454955],[630.86,8.34314588],[637.54,4.62533003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342529239,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.08,1.19080172],[627.07,0.62538785]],[[628.4,0.27240512],[628.42,0.27273564],[628.87,2.60454955],[630.85,2.69810918],[630.86,5.6450367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342529439,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.08,1.19080172],[627.07,0.62538785]],[[628.39,0.27240512],[628.42,0.27273564],[628.87,2.60454955],[630.84,5.6450367],[630.85,2.69810918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342529638,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.08,1.19080172],[627.07,0.62538785]],[[628.41,0.27240512],[628.42,0.27273564],[628.87,2.60454955],[630.83,2.69810918],[630.84,5.6450367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342529835,[[627.5,0.31872509],[627.42,0.869],[627.17,1.19080172],[627.07,0.62538785],[626.94,1.19080172]],[[628.4,0.27226567],[628.42,0.27273564],[628.55,0.27719586],[628.87,2.60454955],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342530034,[[627.5,0.31872509],[627.42,0.869],[627.17,1.19080172],[626.94,1.19080172]],[[628.55,0.27719586],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342530035,[[627.5,0.31872509],[627.42,0.869],[627.17,1.19080172],[626.94,1.19080172]],[[628.39,0.27226567],[628.55,0.27719586],[629.2,2.60454955],[629.28,2.42961756],[630.81,2.69810918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342530239,[[627.5,0.31872509],[627.42,0.869],[627.17,1.19080172],[626.94,1.19080172]],[[628.38,0.27226567],[628.55,0.27719586],[629.19,5.36261278],[629.2,2.60454955],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342530442,[[627.5,0.31872509],[627.42,0.869],[627.17,1.19080172],[626.94,1.19080172],[614.18,14.291886]],[[628.54,0.27226567],[628.55,0.27719586],[629.18,5.36261278],[629.2,2.60454955],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342530635,[[627.5,0.31872509],[627.42,0.869],[627.17,1.19080172],[626.94,1.19080172],[614.18,14.291886]],[[628.53,0.27226567],[628.55,0.27719586],[629.17,5.36261278],[629.2,2.60454955],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342530836,[[627.5,0.31872509],[627.42,0.869],[627.17,1.19080172],[626.94,1.19080172],[614.18,14.291886]],[[628.52,0.27226567],[628.55,0.27719586],[629.16,5.36261278],[629.2,2.60454955],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342531035,[[627.5,0.31872509],[627.42,0.869],[627.17,1.19080172],[626.94,1.19080172],[619.69,9.52792406]],[[628.54,0.27226567],[628.55,0.27719586],[629.15,5.36261278],[629.2,2.60454955],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342531239,[[627.5,0.31872509],[627.42,0.869],[627.17,1.19080172],[626.94,1.19080172],[619.69,9.52792406]],[[628.53,0.27226567],[628.55,0.27719586],[629.14,5.36261278],[629.15,2.60454955],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342531437,[[627.5,0.31872509],[627.42,0.869],[627.17,1.19080172],[626.94,1.19080172],[619.69,9.52792406]],[[628.55,0.27719586],[629.14,5.36261278],[629.15,2.60454955],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342531438,[[627.5,0.31872509],[627.42,0.869],[627.17,1.19080172],[626.94,1.19080172],[619.69,9.52792406]],[[628.52,0.27226567],[628.55,0.27719586],[629.13,5.36261278],[629.15,2.60454955],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342531639,[[627.5,0.31872509],[627.42,0.869],[627.17,1.19080172],[626.94,1.19080172],[619.83,5.71675443]],[[628.51,0.27226567],[628.55,0.27719586],[629.12,3.62838576],[629.15,2.60454955],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342531843,[[627.5,0.31872509],[627.42,0.869],[627.15,1.19080172],[626.9,1.19080172],[626.78,1.19080172]],[[628.5,0.27226567],[628.55,0.27719586],[629.12,3.62838576],[629.15,2.60454955],[629.39,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342532143,[[627.5,0.31872509],[627.42,0.869],[627.15,1.19080172],[626.9,1.19080172],[626.78,1.19080172]],[[628.49,0.27226567],[629.39,2.42961756],[636.06,0.58530404],[642.37,1.17060808]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342532339,[[627.5,0.31872509],[627.42,0.869],[627.15,1.19080172],[626.9,1.19080172],[626.78,1.19080172]],[[629.38,0.27226567],[629.39,2.42961756],[636.06,0.58530404],[642.37,1.17060808]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342532540,[[627.5,0.31872509],[627.42,0.869],[627.15,1.19080172],[626.93,0.27715502],[626.9,1.19080172]],[[628.61,0.27715502],[629.37,0.27226567],[629.39,2.42961756],[636.06,0.58530404],[642.37,1.17060808]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342532735,[[627.5,0.31872509],[627.42,0.869],[627.15,1.19080172],[626.93,0.27715502],[626.9,1.19080172]],[[628.6,0.27226567],[629.38,3.62678484],[629.39,2.42961756],[636.06,0.58530404],[642.37,1.17060808]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342532736,[[627.5,0.31872509],[627.42,0.869],[627.15,1.19080172],[626.93,0.27715502],[626.9,1.19080172]],[[628.6,0.27226567],[629.38,3.62678484],[629.39,2.42961756],[630.87,5.6416653],[634.05,7.25356968]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342532937,[[627.5,0.31872509],[627.42,0.869],[627.15,1.19080172],[626.93,0.27715502],[626.9,1.19080172]],[[629.37,2.00563423],[629.38,6.22630726],[629.39,2.42961756],[630.87,9.68536685],[634.05,15.91935165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342533138,[[627.5,0.31872509],[627.42,0.869],[627.15,1.19080172],[626.93,0.27715502],[626.9,1.19080172]],[[629.36,3.89905051],[629.37,1.73336856],[629.38,2.59952242],[629.39,2.42961756],[630.87,4.04370155]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342533338,[[627.5,0.31872509],[627.42,0.869],[627.15,1.19080172],[626.93,0.27715502],[626.9,1.19080172]],[[629.34,0.31779324],[629.35,2.00563423],[629.36,3.62678484],[629.38,2.59952242],[629.39,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342533539,[[627.5,0.31872509],[627.42,0.869],[627.15,1.19080172],[626.93,0.27715502],[626.9,1.19080172]],[[629.33,0.27226567],[629.34,0.31779324],[629.35,5.3601534],[629.38,2.59952242],[629.39,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342533843,[[627.5,0.31872509],[627.42,0.869],[627.2,1.19080172],[626.95,1.19080172],[626.93,0.27715502]],[[629.32,0.27226567],[629.34,5.67794664],[629.35,0.27712853],[629.38,2.59952242],[629.43,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342534045,[[627.5,0.31872509],[627.42,0.869],[627.2,1.19080172],[626.95,1.19080172],[626.93,0.27715502]],[[629.3,0.31781344],[629.31,0.27226567],[629.33,5.3601534],[629.34,0.31779324],[629.35,0.27712853]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342534237,[[627.5,0.31872509],[627.42,0.869],[627.2,1.19080172],[626.95,1.19080172],[626.93,0.27715502]],[[629.29,0.27226567],[629.3,0.31781344],[629.32,5.3601534],[629.35,0.27712853],[633.69,10.72025955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342534440,[[627.5,0.31872509],[627.42,0.869],[627.2,1.19080172],[626.95,1.19080172],[626.93,0.27715502]],[[629.27,0.31782859],[629.28,0.27216523],[629.31,5.3601534],[629.35,0.27712853],[633.69,10.72025955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342534639,[[627.5,0.31872509],[627.42,0.869],[627.2,1.19080172],[626.95,1.19080172],[626.93,0.27715502]],[[629.26,0.27216523],[629.27,0.31782859],[629.3,5.3601534],[629.35,0.27712853],[633.69,10.72025955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342534843,[[627.5,0.31872509],[627.42,0.869],[627.2,1.19080172],[626.95,1.19080172],[626.93,0.27715502]],[[629.24,0.31784374],[629.25,0.27216523],[629.27,0.31782859],[629.29,5.3601534],[629.35,0.27712853]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342535042,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.04,1.19080172],[626.94,1.19080172]],[[629.23,0.27216523],[629.24,0.31784374],[629.28,5.3601534],[629.31,2.42961756],[629.35,0.27712853]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342535246,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.04,1.19080172],[626.94,1.19080172]],[[629.21,0.3178589],[629.22,0.27216523],[629.27,5.3601534],[629.31,2.42961756],[629.35,0.27712853]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342535444,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.04,1.19080172],[626.94,1.19080172]],[[629.2,0.27216523],[629.21,0.3178589],[629.26,5.3601534],[629.27,2.59952242],[629.31,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342535645,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.04,1.19080172],[626.94,1.19080172]],[[629.18,0.31787405],[629.19,0.27216523],[629.25,5.3601534],[629.27,2.59952242],[629.31,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342535948,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.04,1.19080172],[626.94,1.19080172]],[[629.18,0.31787405],[629.24,5.3601534],[629.27,2.59952242],[629.31,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342536147,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.04,1.19080172],[626.94,1.19080172]],[[629.17,0.27216976],[629.18,0.31787405],[629.23,5.3601534],[629.27,2.59952242],[629.31,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342536447,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.04,1.19080172],[626.94,1.19080172]],[[629.15,0.31788921],[629.16,0.27216976],[629.22,3.62678484],[629.27,2.59952242],[629.31,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342536640,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.04,1.19080172],[626.94,1.19080172]],[[629.14,0.27216976],[629.15,0.31788921],[629.27,2.59952242],[629.31,2.42961756],[635.72,9.49177909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342536946,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.04,1.19080172],[626.94,1.19080172]],[[629.12,0.31790437],[629.14,0.27216976],[629.27,2.59952242],[629.31,2.42961756],[633.68,3.46700184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342537249,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.04,1.19080172],[626.94,1.19080172]],[[629.11,0.27216976],[629.12,0.31790437],[629.3,2.59952242],[629.31,2.42961756],[633.68,3.46700184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342537440,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.04,1.19080172],[626.94,1.19080172]],[[629.09,0.31791953],[629.11,0.27216976],[629.3,2.59952242],[629.31,2.42961756],[633.68,3.46700184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342537641,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.04,1.19080172],[626.94,1.19080172]],[[629.08,0.27216976],[629.09,0.31791953],[629.31,2.42961756],[633.68,3.46700184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342537845,[[627.5,0.31872509],[627.42,0.869],[627.28,1.19080172],[627.04,1.19080172],[626.94,1.19080172]],[[629.06,0.31793469],[629.08,0.27216976],[629.31,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342538148,[[627.5,0.31872509],[627.42,0.869],[627.36,1.19080172],[627.07,1.19080172],[626.93,1.46795674]],[[629.05,0.27216976],[629.06,0.31793469],[629.73,2.42961756],[630.09,2.42766186],[630.5,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342538447,[[627.5,0.31872509],[627.42,0.869],[627.36,1.19080172],[627.07,1.19080172],[626.93,1.46795674]],[[629.03,0.31794985],[629.05,0.27216976],[629.72,5.36352553],[629.73,2.42961756],[630.09,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342538644,[[627.5,0.31872509],[627.42,0.869],[627.36,1.19080172],[627.07,1.19080172],[626.94,0.62538576]],[[629.02,0.27216976],[629.03,0.31794985],[629.71,5.36352553],[629.72,2.60153199],[629.73,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342538846,[[627.5,0.31872509],[627.42,0.869],[627.36,1.19080172],[627.07,1.19080172],[626.94,0.62538576]],[[629.01,0.27216976],[629.03,0.31794985],[629.7,5.36352553],[629.72,2.60153199],[629.73,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342539150,[[627.5,0.31872509],[627.42,0.869],[627.36,1.19080172],[627.07,1.19080172],[626.95,0.62535101]],[[628.99,0.31797007],[629.0,0.27227145],[629.69,5.36352553],[629.72,2.60153199],[629.73,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342539350,[[627.5,0.31872509],[627.42,0.869],[627.36,1.19080172],[627.07,1.19080172],[626.94,0.62535101]],[[628.98,0.27227145],[628.99,0.31797007],[629.68,5.36352553],[629.72,2.60153199],[629.73,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342539552,[[627.5,0.31872509],[627.42,0.869],[627.36,1.19080172],[627.07,1.19080172],[626.95,0.62535101]],[[628.97,0.27227145],[628.99,0.31797007],[629.67,5.36352553],[629.72,2.60153199],[629.73,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342539749,[[627.5,0.31872509],[627.42,0.869],[627.36,1.19080172],[627.07,1.19080172],[626.94,0.62535101]],[[628.96,0.59025669],[628.99,0.31797007],[629.66,5.36352553],[629.72,2.60153199],[629.73,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342539950,[[627.5,0.31872509],[627.42,2.05980172],[627.23,1.19080172],[627.14,1.19080172],[626.98,1.42896207]],[[628.94,0.31799535],[628.95,0.27227145],[628.96,0.31798524],[629.08,2.42961756],[629.32,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342540149,[[627.5,0.31872509],[627.42,2.05980172],[627.23,1.19080172],[627.14,1.19080172],[626.98,1.42896207]],[[628.93,0.27227145],[628.94,0.31799535],[628.96,0.31798524],[629.07,5.36352553],[629.08,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342540351,[[627.5,0.31872509],[627.42,2.05980172],[627.23,1.19080172],[627.14,1.19080172],[626.98,1.42896207]],[[628.92,0.59027691],[629.06,5.36352553],[629.08,2.42961756],[634.6,5.69779522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342540550,[[627.5,0.31872509],[627.42,2.05980172],[627.23,1.19080172],[627.14,1.19080172],[626.98,1.42896207]],[[628.91,0.59028197],[629.05,5.36352553],[629.08,2.42961756],[634.46,9.49848946],[634.6,5.69779522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342540747,[[627.5,0.31872509],[627.42,2.05980172],[627.23,1.19080172],[627.14,1.19080172],[626.98,1.42896207]],[[628.9,0.27269616],[628.91,0.59028197],[629.08,2.42961756],[634.46,9.49848946],[634.6,5.69779522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342540748,[[627.5,0.31872509],[627.42,2.05980172],[627.23,1.19080172],[627.14,1.19080172],[626.98,1.42896207]],[[628.9,0.27269616],[628.91,0.31801052],[629.04,5.36352553],[629.08,2.42961756],[630.82,5.64475552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342540950,[[627.5,0.31872509],[627.42,2.05980172],[627.23,1.19080172],[627.14,1.19080172],[626.98,1.42896207]],[[628.89,0.27269616],[628.91,0.31801052],[629.03,5.36352553],[629.08,2.42961756],[630.81,2.6978536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342541148,[[627.5,0.31872509],[627.42,2.05980172],[627.23,1.19080172],[627.14,1.19080172],[626.98,1.42896207]],[[628.88,0.59072185],[628.91,0.31801052],[629.02,5.36352553],[629.04,2.60153199],[629.08,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342541345,[[627.5,0.31872509],[627.42,2.05980172],[627.23,1.19080172],[627.14,1.19080172],[626.98,1.42896207]],[[628.87,0.59072691],[628.88,0.27715612],[629.01,5.36352553],[629.04,2.60153199],[629.08,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342541547,[[627.5,0.31872509],[627.42,2.05980172],[627.23,1.19080172],[627.14,1.19080172],[626.98,1.42896207]],[[628.86,0.59073197],[628.88,0.27715612],[629.0,5.36352553],[629.04,2.60153199],[629.08,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342541749,[[627.5,0.31872509],[627.45,1.19080172],[627.42,0.869],[627.26,1.19080172],[627.17,1.19080172]],[[628.85,0.59073702],[628.88,0.27715612],[628.99,5.36352553],[629.04,2.60153199],[629.14,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342541945,[[627.5,0.31872509],[627.45,1.19080172],[627.42,0.869],[627.26,1.19080172],[627.17,1.19080172]],[[628.84,0.59074208],[628.88,0.27715612],[628.98,5.36352553],[629.04,2.60153199],[629.14,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342542150,[[627.5,0.31872509],[627.45,1.19080172],[627.42,0.869],[627.26,1.19080172],[627.17,1.19080172]],[[628.83,0.31805098],[628.88,0.27715612],[628.97,5.36352553],[629.04,2.60153199],[629.14,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342542343,[[627.5,0.31872509],[627.45,1.19080172],[627.42,0.869],[627.26,1.19080172],[627.17,1.19080172]],[[628.82,0.27273958],[628.83,0.31805098],[628.88,0.27715612],[628.96,5.36352553],[629.04,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342542545,[[627.5,0.31872509],[627.45,1.19080172],[627.42,0.869],[627.26,1.19080172],[627.17,1.19080172]],[[628.81,0.59080067],[628.88,0.27715612],[628.95,5.36352553],[629.04,2.60153199],[630.42,2.6978536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342542748,[[627.5,0.31872509],[627.45,1.19080172],[627.42,0.869],[627.26,1.19080172],[627.17,1.19080172]],[[628.8,0.59080573],[628.88,0.27715612],[628.94,3.62935996],[629.04,2.60153199],[630.42,8.34260912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342542945,[[627.5,0.31872509],[627.45,1.19080172],[627.42,0.869],[627.26,1.19080172],[627.17,1.19080172]],[[628.79,0.59081079],[628.88,0.27715612],[628.93,3.62935996],[628.94,2.60153199],[630.42,8.34260912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342543251,[[627.5,0.31872509],[627.45,1.19080172],[627.42,0.869],[627.26,1.19080172],[627.17,1.19080172]],[[628.78,0.59080109],[628.88,0.27715612],[628.93,3.62935996],[628.94,2.60153199],[630.42,8.34260912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342543455,[[627.5,0.31872509],[627.45,1.19080172],[627.42,0.869],[627.26,1.19080172],[627.17,1.19080172]],[[628.77,0.59080615],[628.88,0.27715612],[628.93,3.62935996],[628.94,2.60153199],[630.42,2.6978536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342543753,[[627.5,0.31872509],[627.45,1.19080172],[627.42,0.869],[627.26,1.19080172],[627.17,1.19080172]],[[628.76,0.59081121],[628.88,0.27715612],[628.93,3.62935996],[628.94,2.60153199],[630.48,2.6978536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342543950,[[627.5,0.31872509],[627.42,0.869],[627.38,1.19080172],[627.18,1.19080172],[627.17,1.19080172]],[[628.75,0.59081627],[628.93,3.62935996],[628.94,2.60153199],[629.4,2.42766186],[630.48,2.6978536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342544149,[[627.5,0.31872509],[627.42,0.869],[627.38,1.19080172],[627.18,1.19080172],[627.08,1.19080172]],[[628.74,0.59082133],[628.93,3.62935996],[628.94,2.60153199],[629.4,2.42766186],[630.48,2.6978536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342544350,[[627.5,0.31872509],[627.42,0.869],[627.38,1.19080172],[627.18,1.19080172],[627.08,1.19080172]],[[628.73,0.59082638],[628.93,3.62935996],[628.94,2.60153199],[629.4,2.42766186],[630.48,2.6978536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342544555,[[627.5,0.31872509],[627.42,0.869],[627.38,1.19080172],[627.18,1.19080172],[627.08,1.19080172]],[[628.72,0.59083144],[628.74,0.2771782],[628.93,3.62935996],[628.94,2.60153199],[629.4,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342544846,[[627.5,0.31872509],[627.42,0.869],[627.38,1.19080172],[627.18,1.19080172],[627.08,1.19080172]],[[628.71,0.27272482],[628.72,0.31810662],[628.74,0.2771782],[628.92,2.60153199],[628.93,3.62935996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342545052,[[627.5,0.31872509],[627.42,0.869],[627.38,1.19080172],[627.18,1.19080172],[627.08,1.19080172]],[[628.71,0.27272482],[628.72,0.31810662],[628.74,0.2771782],[628.91,3.62935996],[628.92,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342545351,[[627.5,0.31872509],[627.42,0.869],[627.38,1.19080172],[627.18,1.19080172],[627.08,1.19080172]],[[628.72,0.31810662],[628.74,0.2771782],[628.91,3.62935996],[628.92,2.60153199],[630.48,2.6978536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342545554,[[627.5,0.31872509],[627.42,0.869],[627.39,1.19080172],[627.18,1.19080172],[627.08,1.19080172]],[[628.71,0.27273421],[628.72,0.31810662],[628.74,0.2771782],[628.91,3.62935996],[628.92,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342546748,[[627.5,0.31872509],[627.42,0.869],[627.39,1.19080172],[627.18,1.19080172],[627.08,1.19080172]],[[628.71,0.27273421],[628.72,0.31810662],[628.74,0.2771782],[628.9,2.60153199],[628.91,3.62935996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342546956,[[627.5,0.31872509],[627.42,0.869],[627.39,1.19080172],[627.18,1.19080172],[627.08,1.19080172]],[[628.71,0.27273421],[628.72,0.31810662],[628.89,3.62935996],[628.9,2.60153199],[630.47,5.64475552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342547249,[[627.5,0.31872509],[627.42,0.869],[627.39,1.19080172],[627.18,1.19080172],[627.08,1.19080172]],[[628.71,0.27273421],[628.72,0.31810662],[628.89,3.62935996],[628.9,2.60153199],[630.46,2.6978536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342547454,[[627.5,0.31872509],[627.42,0.869],[627.39,1.19080172],[627.18,1.19080172],[627.08,1.19080172]],[[628.7,0.27718151],[628.71,0.27273421],[628.72,0.31810662],[628.89,3.62935996],[628.9,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342547650,[[627.5,0.31872509],[627.42,0.869],[627.39,1.19080172],[627.18,1.19080172],[627.08,1.19080172]],[[628.69,0.27273421],[628.7,0.27718151],[628.72,0.31810662],[628.89,3.62935996],[628.9,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342548149,[[627.5,0.31872509],[627.42,0.869],[627.39,1.19080172],[627.18,1.19080172],[627.08,1.19080172]],[[628.69,0.27273421],[628.7,0.27718151],[628.72,0.31810662],[628.88,2.60153199],[628.89,3.62935996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342548349,[[627.5,0.31872509],[627.42,0.869],[627.39,1.19080172],[627.18,1.19080172],[627.08,1.19080172]],[[628.69,0.27273421],[628.7,0.27718151],[628.72,0.31810662],[628.87,3.62935996],[628.88,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342549254,[[627.5,0.31872509],[627.42,0.869],[627.39,1.19080172],[627.18,1.19080172],[627.08,1.19080172]],[[628.69,0.27273421],[628.7,0.27718151],[628.72,0.31810662],[628.86,2.60153199],[628.87,3.62935996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342549449,[[627.5,0.31872509],[627.42,0.869],[627.39,1.19080172],[627.18,1.19080172],[627.08,1.19080172]],[[628.69,0.27273421],[628.7,0.27718151],[628.72,0.31810662],[628.85,3.62935996],[628.86,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342549653,[[627.5,0.31872509],[627.39,1.19080172],[627.18,1.19080172],[627.08,1.19080172],[620.82,9.51757679]],[[628.69,0.27273421],[628.7,0.27718151],[628.72,0.31810662],[628.85,3.62935996],[628.86,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342549952,[[627.5,0.31872509],[627.39,1.19080172],[627.18,1.19080172],[627.08,1.19080172],[620.82,9.51757679]],[[628.69,0.27273421],[628.72,0.31810662],[628.85,3.62935996],[628.86,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342550158,[[627.5,0.31872509],[627.39,1.19080172],[627.18,1.19080172],[627.08,1.19080172],[620.99,5.71008725]],[[628.68,0.27247918],[628.72,0.31810662],[628.85,3.62935996],[628.86,2.60153199],[634.75,5.69779522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342550354,[[627.5,0.31872509],[627.39,1.19080172],[627.18,1.19080172],[627.08,1.19080172],[620.99,5.71008725]],[[628.71,0.27247918],[628.72,0.31810662],[628.85,3.62935996],[628.86,2.60153199],[629.38,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342550659,[[627.5,0.31872509]],[[628.71,0.27247918],[628.72,0.31810662],[628.85,3.62935996],[628.86,2.60153199],[629.38,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342550660,[[627.5,0.31872509],[627.43,1.19080172],[627.23,1.19080172],[627.14,1.19080172],[627.02,0.27718482]],[[628.69,0.27718482],[628.7,0.27247918],[628.72,0.31810662],[628.84,2.60153199],[628.85,3.62935996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342550858,[[627.5,0.31872509],[627.43,1.19080172],[627.23,1.19080172],[627.14,1.19080172],[627.02,0.27718482]],[[628.68,0.27247918],[628.69,0.27718482],[628.72,0.31810662],[628.83,3.62935996],[628.84,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342551463,[[627.5,0.31872509],[627.43,1.19080172],[627.23,1.19080172],[627.14,1.19080172],[627.02,0.27718482]],[[628.68,0.27247918],[628.69,0.27718482],[628.72,0.31810662],[628.84,2.60153199],[630.4,2.6978536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342551762,[[627.5,0.31872509],[627.43,1.19080172],[627.23,1.19080172],[627.14,1.19080172],[627.02,0.27718482]],[[628.67,0.27247673],[628.69,0.27718482],[628.72,0.31810662],[628.84,2.60153199],[632.31,7.27080468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342551962,[[627.5,0.31872509],[627.43,1.19080172],[627.23,1.19080172],[627.14,1.19080172],[627.02,0.27718482]],[[628.66,0.27247673],[628.69,0.27718482],[628.72,0.31810662],[628.84,2.60153199],[630.42,9.69788587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342552165,[[627.5,0.31872509],[627.43,1.19080172],[627.23,1.19080172],[627.14,1.19080172],[627.02,0.27718482]],[[628.68,0.27247673],[628.69,0.27718482],[628.72,0.31810662],[628.84,2.60153199],[630.42,9.69788587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342552463,[[627.5,0.31872509],[627.4,1.19080172],[627.2,1.19080172],[627.11,1.19080172],[627.02,0.27718482]],[[628.67,0.27247673],[628.69,0.27718482],[628.72,0.31810662],[628.83,3.63739865],[628.84,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342552658,[[627.5,0.31872509],[627.4,1.19080172],[627.2,1.19080172],[627.11,1.19080172],[627.02,0.27718482]],[[628.68,0.27247673],[628.69,0.27718482],[628.72,0.31810662],[628.83,3.63739865],[628.84,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342552858,[[627.5,0.31872509],[627.4,1.19080172],[627.2,1.19080172],[627.11,1.19080172],[620.62,9.51757679]],[[628.67,0.27247673],[628.69,0.27718482],[628.72,0.31810662],[628.82,2.60153199],[628.83,3.63739865]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342553159,[[627.51,0.825],[627.5,0.31872509],[627.4,1.19080172],[627.2,1.19080172],[627.11,1.19080172]],[[628.66,0.27247673],[628.72,0.31810662],[628.81,3.63739865],[628.82,2.60153199],[630.4,8.3489267]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342553358,[[627.51,0.825],[627.5,0.31872509],[627.4,1.19080172],[627.2,1.19080172],[627.11,1.19080172]],[[628.71,0.27247673],[628.72,0.31810662],[628.81,3.63739865],[628.82,2.60153199],[630.4,8.3489267]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342553566,[[627.51,0.825],[627.5,0.31872509],[627.4,1.19080172],[627.2,1.19080172],[627.11,1.19080172]],[[628.69,0.27718372],[628.7,0.27247673],[628.72,0.31810662],[628.81,3.63739865],[628.82,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342553758,[[627.51,0.825],[627.5,0.31872509],[627.4,1.19080172],[627.2,1.19080172],[627.11,1.19080172]],[[628.68,0.27247673],[628.69,0.27718372],[628.72,0.31810662],[628.81,3.63739865],[628.82,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342554162,[[627.51,0.825],[627.5,0.31872509],[627.4,1.19080172],[627.11,1.19080172]],[[628.68,0.27247673],[628.69,0.27718372],[628.72,0.31810662],[628.81,3.63739865],[628.82,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342554163,[[627.51,0.825],[627.5,0.31872509],[627.4,1.19080172],[627.19,1.19080172],[627.09,1.19080172]],[[628.68,0.27247673],[628.69,0.27718372],[628.72,0.31810662],[628.81,3.63739865],[628.82,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342554464,[[627.51,0.825],[627.5,0.31872509],[627.4,1.19080172],[627.19,1.19080172],[627.09,1.19080172]],[[628.68,0.27247673],[628.69,0.27718372],[628.72,0.31810662],[628.8,2.60153199],[628.81,3.63739865]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342554670,[[627.51,0.825],[627.5,0.31872509],[627.4,1.19080172],[627.19,1.19080172],[627.09,1.19080172]],[[628.68,0.27247673],[628.69,0.27718372],[628.72,0.31810662],[628.79,3.63739865],[628.8,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342555559,[[627.51,0.825],[627.5,0.31872509],[627.4,1.19080172],[627.19,1.19080172],[627.09,1.19080172]],[[628.68,0.27247673],[628.69,0.27718372],[628.72,0.31810662],[628.78,2.60153199],[628.79,3.63739865]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342555761,[[627.51,0.825],[627.5,0.31872509],[627.4,1.19080172],[627.19,1.19080172],[627.09,1.19080172]],[[628.68,0.27247673],[628.69,0.27718372],[628.72,0.31810662],[628.78,2.60153199],[630.39,4.05313035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342555960,[[627.51,0.825],[627.5,0.31872509],[627.4,1.19080172],[627.19,1.19080172],[627.09,1.19080172]],[[628.68,0.27247673],[628.69,0.27718372],[628.72,0.31810662],[628.78,2.60153199],[630.39,9.69788587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342556261,[[627.51,0.825],[627.5,0.31872509],[627.4,1.19080172],[627.2,1.19080172],[627.1,1.19080172]],[[628.69,0.27718372],[628.72,0.31810662],[628.78,2.60153199],[630.39,9.69788587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342556262,[[627.51,0.825],[627.5,0.31872509],[627.4,1.19080172],[627.2,1.19080172],[627.1,1.19080172]],[[628.69,0.27718372],[628.72,0.31810662],[628.78,2.60153199],[629.16,2.42961756],[629.42,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342556461,[[627.51,0.825],[627.5,0.31872509],[627.4,1.19080172],[627.2,1.19080172],[627.1,1.19080172]],[[628.68,0.27259674],[628.69,0.27718372],[628.72,0.31810662],[628.78,2.60153199],[629.16,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342557161,[[627.51,0.825],[627.5,0.31872509],[627.4,1.19080172],[627.2,1.19080172],[627.1,1.19080172]],[[628.68,0.27259674],[628.69,0.27718372],[628.72,0.31810662],[629.15,2.60153199],[629.16,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342557362,[[627.51,0.825],[627.5,0.31872509],[627.4,1.19080172],[627.2,1.19080172],[627.1,1.19080172]],[[628.68,0.27259674],[628.69,0.27718372],[628.72,0.31810662],[629.14,5.38176203],[629.15,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342557665,[[627.51,0.825],[627.5,0.31872509],[627.4,1.19080172],[627.2,1.19080172],[627.1,1.19080172]],[[628.68,0.27259674],[628.69,0.27718372],[628.72,0.31810662],[629.13,5.38176203],[629.15,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342557863,[[627.51,0.825],[627.5,0.31872509],[627.4,1.19080172],[627.2,1.19080172],[627.1,1.19080172]],[[628.68,0.27259674],[628.69,0.27718372],[628.72,0.31810662],[629.12,5.38176203],[629.15,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342558058,[[627.51,0.825],[627.5,0.31872509],[627.4,1.19080172],[627.2,1.19080172],[627.1,1.19080172]],[[628.68,0.27259674],[628.69,0.27718372],[628.72,0.31810662],[629.11,5.38176203],[629.15,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342558259,[[627.51,0.825],[627.5,0.31872509],[627.4,1.19080172],[627.2,1.19080172],[627.1,1.19080172]],[[628.68,0.27259674],[628.69,0.27718372],[628.72,0.31810662],[629.1,5.38176203],[629.15,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342558563,[[627.51,0.825],[627.5,0.31872509],[627.39,1.19080172],[627.19,1.19080172],[627.09,1.19080172]],[[628.68,0.27259674],[628.69,0.27718372],[628.72,0.31810662],[629.09,5.38176203],[629.15,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342558763,[[627.51,0.825],[627.5,0.31872509],[627.39,1.19080172],[627.19,1.19080172],[627.09,1.19080172]],[[628.68,0.27259674],[628.69,0.27718372],[628.72,0.31810662],[629.08,5.38176203],[629.09,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342558958,[[627.51,0.825],[627.5,0.31872509],[627.39,1.19080172],[627.19,1.19080172],[627.09,1.19080172]],[[628.68,0.27259674],[628.72,0.31810662],[629.07,5.38176203],[629.09,2.60153199],[634.95,5.69779522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342559163,[[627.51,0.825],[627.39,1.19080172],[627.19,1.19080172],[627.09,1.19080172],[626.81,0.27722457]],[[628.66,0.31813698],[628.67,0.27722457],[629.09,2.60153199],[630.38,5.66636044],[634.95,5.69779522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342559359,[[627.51,0.825],[627.39,1.19080172],[627.19,1.19080172],[627.09,1.19080172],[626.81,0.27722457]],[[628.66,0.31813698],[628.67,0.27722457],[628.71,0.27251272],[629.09,2.60153199],[633.69,7.28532578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342559561,[[627.51,0.825],[627.39,1.19080172],[627.19,1.19080172],[627.09,1.19080172],[626.81,0.27722457]],[[628.65,0.27251272],[628.66,0.31813698],[628.67,0.27722457],[629.09,2.60153199],[633.68,3.4788084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342560158,[[627.51,0.825],[627.39,1.19080172],[627.19,1.19080172],[627.09,1.19080172],[626.81,0.27722457]],[[628.64,0.31814711],[628.65,0.27251272],[628.66,0.31813698],[628.67,0.27722457],[629.09,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342560358,[[627.51,0.825],[627.39,1.19080172],[627.19,1.19080172],[627.09,1.19080172],[626.81,0.27722457]],[[628.63,0.27251272],[628.64,0.31814711],[628.67,0.27722457],[629.09,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342560560,[[627.51,0.825],[627.39,1.19080172],[627.19,1.19080172],[627.09,1.19080172],[626.81,0.27722457]],[[628.62,0.31815723],[628.63,0.27251272],[628.67,0.27722457],[629.09,2.60153199],[640.83,14.2477342]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342560759,[[627.51,0.825],[627.39,1.19080172],[627.19,1.19080172],[627.09,1.19080172],[626.81,0.27722457]],[[628.61,0.27251272],[628.62,0.31815723],[628.67,0.27722457],[629.09,2.60153199],[635.48,5.69779522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342560961,[[627.51,0.825],[627.39,1.19080172],[627.19,1.19080172],[627.09,1.19080172],[626.81,0.27722457]],[[628.6,0.31816735],[628.61,0.27251272],[628.67,0.27722457],[629.19,2.60153199],[635.48,5.69779522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342561158,[[627.51,0.825],[626.81,0.27722457],[626.76,1.19080172],[626.39,1.19080172],[626.21,1.19080172]],[[628.59,0.27251272],[628.6,0.31816735],[628.67,0.27722457],[629.18,3.63755639],[629.19,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342561365,[[627.51,0.825],[626.81,0.27722457],[626.76,1.19080172],[626.39,1.19080172],[626.22,0.62559357]],[[628.58,0.31817747],[628.59,0.27251272],[628.67,0.27722457],[629.18,3.63755639],[629.19,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342561663,[[627.51,0.825],[626.81,0.27722457],[626.76,1.19080172],[626.39,1.19080172],[626.22,0.62559357]],[[628.57,0.27251272],[628.58,0.31817747],[628.67,0.27722457],[629.18,3.63755639],[629.19,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342561861,[[627.51,0.825],[626.81,0.27722457],[626.76,1.19080172],[626.39,1.19080172],[626.22,0.62559357]],[[628.56,0.3181876],[628.57,0.27251272],[628.67,0.27722457],[629.18,3.63755639],[629.19,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342562063,[[627.51,0.825],[626.76,1.19080172],[626.39,1.19080172],[626.22,0.62559357]],[[628.55,0.27251272],[628.56,0.3181876],[629.18,3.63755639],[629.19,2.60153199],[635.5,5.69779522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342562262,[[627.51,0.825],[626.76,1.19080172],[626.39,1.19080172],[626.22,0.62559357]],[[628.54,0.31819772],[628.55,0.27251272],[629.18,3.63755639],[629.19,2.60153199],[635.5,5.69779522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342562563,[[627.51,0.825],[626.77,0.27725107],[626.76,1.19080172],[626.39,1.19080172],[619.71,5.71008725]],[[628.54,0.31819772],[628.55,0.27724997],[629.18,3.63755639],[629.19,2.60153199],[635.35,9.49848946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342562757,[[627.51,0.825],[626.77,0.27725107],[626.76,1.19080172],[626.39,1.19080172],[626.22,0.62559383]],[[628.53,0.27247884],[628.54,0.31819772],[628.55,0.27724997],[629.18,3.63755639],[629.19,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342562958,[[627.51,0.825],[626.77,0.27725107],[626.76,1.19080172],[626.39,1.19080172],[626.22,0.62559383]],[[628.53,0.27247884],[628.54,0.31819772],[628.55,0.27724997],[629.17,2.60153199],[629.18,3.63755639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342563159,[[627.51,0.825],[626.77,0.27725107],[626.76,1.19080172],[626.39,1.19080172],[626.22,0.62559383]],[[628.53,0.27247884],[628.54,0.31819772],[628.55,0.27724997],[629.16,3.63755639],[629.17,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342563463,[[627.51,0.825],[626.83,1.19080172],[626.77,0.27725107],[626.52,1.19080172],[626.38,1.19080172]],[[628.53,0.27247884],[628.55,0.27724997],[629.16,3.63755639],[629.17,2.60153199],[629.6,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342563659,[[627.51,0.825],[626.83,1.19080172],[626.77,0.27725107],[626.52,1.19080172],[626.38,1.19080172]],[[628.54,0.27247884],[628.55,0.27724997],[629.16,3.63755639],[629.17,2.60153199],[629.6,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342563861,[[627.51,0.825],[626.83,1.19080172],[626.77,0.27725107],[626.52,1.19080172],[626.38,1.19080172]],[[628.53,0.27247884],[628.55,0.27724997],[629.16,3.63755639],[629.17,2.60153199],[629.6,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342564061,[[627.51,0.825],[626.83,1.19080172],[626.77,0.27725107],[626.52,1.19080172],[626.38,1.19080172]],[[628.54,0.27247884],[628.55,0.27724997],[629.16,3.63755639],[629.17,2.60153199],[629.6,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342564265,[[627.51,0.825],[626.83,1.19080172],[626.77,0.27725107],[626.52,1.19080172],[626.38,1.19080172]],[[628.53,0.2724993],[628.55,0.27724997],[629.15,2.60153199],[629.16,3.63755639],[629.6,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342564564,[[627.51,0.825],[626.83,1.19080172],[626.77,0.27725107],[626.52,1.19080172],[626.38,1.19080172]],[[628.52,0.2724993],[628.55,0.27724997],[629.14,3.63755639],[629.15,2.60153199],[629.6,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342564762,[[627.51,0.825],[626.83,1.19080172],[626.77,0.27725107],[626.52,1.19080172],[626.38,1.19080172]],[[628.54,0.2724993],[628.55,0.27724997],[629.14,3.63755639],[629.15,2.60153199],[629.6,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342565060,[[627.51,0.825],[626.83,1.19080172],[626.52,1.19080172],[626.38,1.19080172],[619.74,5.71008725]],[[628.53,0.2724993],[629.14,3.63755639],[629.15,2.60153199],[629.6,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342565267,[[627.51,0.825],[626.83,1.19080172],[626.78,0.2771782],[626.52,1.19080172],[626.38,1.19080172]],[[628.52,0.2724993],[628.53,0.2771782],[629.14,3.63755639],[629.15,2.60153199],[629.6,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342566164,[[627.51,0.825],[626.84,1.19080172],[626.78,0.2771782],[626.53,1.19080172],[626.39,1.19080172]],[[628.52,0.2724993],[628.53,0.2771782],[629.13,2.60153199],[629.14,3.63755639],[629.67,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342566366,[[627.51,0.825],[626.84,1.19080172],[626.78,0.2771782],[626.53,1.19080172],[626.39,1.19080172]],[[628.52,0.2724993],[628.53,0.2771782],[629.12,3.63755639],[629.13,2.60153199],[629.67,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342567964,[[627.51,0.825],[626.84,1.19080172],[626.53,1.19080172],[626.39,1.19080172]],[[628.52,0.2724993],[629.12,3.63755639],[629.13,2.60153199],[629.67,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342568265,[[627.51,0.825],[626.8,1.19080172],[626.5,1.19080172],[626.36,1.19080172],[626.1,1.42896207]],[[628.51,0.2724993],[629.12,3.63755639],[629.13,2.60153199],[629.63,2.42961756],[630.01,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342568466,[[627.51,0.825],[626.8,1.19080172],[626.5,1.19080172],[626.36,1.19080172],[626.1,1.42896207]],[[628.51,0.54967971],[629.12,3.63755639],[629.13,2.60153199],[629.63,2.42961756],[630.01,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342568662,[[627.51,0.825],[626.8,1.19080172],[626.79,0.27718041],[626.5,1.19080172],[626.37,0.62554389]],[[628.5,0.2724993],[628.51,0.27718041],[629.11,2.60153199],[629.12,3.63755639],[629.63,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342568867,[[627.51,0.825],[626.8,1.19080172],[626.79,0.27718041],[626.5,1.19080172],[626.38,0.62554346]],[[628.49,0.27279476],[628.51,0.27718041],[629.1,5.37587764],[629.11,2.60153199],[629.63,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342569066,[[627.51,0.825],[626.8,1.19080172],[626.79,0.27718041],[626.5,1.19080172]],[[628.49,0.27279476],[628.51,0.27718041],[629.1,5.37587764],[629.11,2.60153199],[629.63,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342569067,[[627.51,0.825],[626.8,1.19080172],[626.79,0.27718041],[626.5,1.19080172],[626.39,0.62554346]],[[628.48,0.27279476],[628.51,0.27718041],[629.09,5.37587764],[629.11,2.60153199],[629.63,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342569262,[[627.51,0.825],[626.8,1.19080172],[626.79,0.27718041],[626.5,1.19080172],[626.38,0.62554346]],[[628.5,0.27279476],[628.51,0.27718041],[629.08,5.37587764],[629.11,2.60153199],[629.63,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342569467,[[627.51,0.825],[626.8,1.19080172],[626.79,0.27718041],[626.5,1.19080172],[626.39,0.62554346]],[[628.49,0.27279476],[628.51,0.27718041],[629.07,5.37587764],[629.11,2.60153199],[629.63,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342569768,[[627.51,0.825],[626.8,1.19080172],[626.79,0.27718041],[626.5,1.19080172],[626.39,3.17160413]],[[628.48,0.27279476],[628.51,0.27718041],[629.06,5.37587764],[629.11,2.60153199],[629.63,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342569962,[[627.51,0.825],[626.98,1.19080172],[626.79,0.27718041],[626.77,1.19080172],[626.66,1.19080172]],[[628.51,0.27718041],[629.63,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342569963,[[627.51,0.825],[626.98,1.19080172],[626.79,0.27718041],[626.77,1.19080172],[626.66,1.19080172]],[[628.47,0.27279476],[628.51,0.27718041],[629.05,7.97740963],[629.5,2.42766186],[629.63,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342570163,[[627.51,0.825],[626.98,1.19080172],[626.79,0.27718041],[626.77,1.19080172],[626.67,0.62554346]],[[628.5,0.27279476],[628.51,0.27718041],[629.04,5.37587764],[629.05,2.60153199],[629.22,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342570365,[[627.51,0.825],[626.98,1.19080172],[626.79,0.27718041],[626.77,1.19080172],[626.67,0.62554346]],[[628.49,0.27279476],[628.51,0.27718041],[629.03,5.37587764],[629.05,2.60153199],[629.22,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342570569,[[627.51,0.825],[626.98,1.19080172],[626.79,0.27718041],[626.77,1.19080172],[626.67,0.62554346]],[[628.5,0.27279476],[628.51,0.27718041],[629.02,5.37587764],[629.05,2.60153199],[629.22,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342570768,[[627.51,0.825],[626.98,1.19080172],[626.79,0.27718041],[626.77,1.19080172],[626.67,0.62554346]],[[628.49,0.27279476],[628.51,0.27718041],[629.01,5.37587764],[629.05,2.60153199],[629.22,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342570969,[[627.51,0.825],[626.98,1.19080172],[626.77,1.19080172],[626.67,0.62554346]],[[628.48,0.27279476],[629.0,5.37587764],[629.05,2.60153199],[629.22,2.42961756],[632.0,10.75293065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342571163,[[627.51,0.825],[626.98,1.19080172],[626.77,1.19080172],[626.67,0.62554346],[624.51,7.18793723]],[[628.47,0.27279476],[628.99,5.37587764],[629.05,2.60153199],[629.22,2.42961756],[630.06,2.7048871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342571367,[[627.51,0.825],[626.98,1.19080172],[626.77,1.19080172],[626.67,0.62554346],[624.51,7.18793723]],[[628.46,0.27279476],[628.98,5.37587764],[629.05,2.60153199],[629.22,2.42961756],[630.06,2.7048871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342571567,[[627.51,0.825],[626.98,1.19080172],[626.77,1.19080172],[626.67,0.62554346],[624.52,7.18793723]],[[628.45,0.27279476],[628.47,0.27721132],[628.97,5.37587764],[629.05,2.60153199],[629.22,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342571767,[[627.51,0.825],[626.98,1.19080172],[626.77,1.19080172],[626.73,0.27721132],[626.67,0.62554346]],[[628.44,0.27279476],[628.47,0.27721132],[628.96,5.37587764],[628.98,2.60153199],[629.22,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342571965,[[627.51,0.825],[626.98,1.19080172],[626.77,1.19080172],[626.73,0.27721132],[626.67,0.62554346]],[[628.43,0.27279476],[628.47,0.27721132],[628.95,5.37587764],[628.98,2.60153199],[629.22,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342572168,[[627.51,0.825],[626.98,1.19080172],[626.77,1.19080172],[626.73,0.27721132],[626.67,0.62554346]],[[628.42,0.27279476],[628.47,0.27721132],[628.94,5.37587764],[628.98,2.60153199],[629.22,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342572470,[[627.51,0.825],[626.98,1.19080172],[626.77,1.19080172],[626.73,0.27721132],[626.67,0.62554346]],[[628.41,0.27279476],[628.47,0.27721132],[628.93,5.37587764],[628.98,2.60153199],[629.22,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342572770,[[627.51,0.825],[626.98,1.19080172],[626.77,1.19080172],[626.73,0.27721132],[626.67,0.62554346]],[[628.4,0.27279476],[628.47,0.27721132],[628.92,5.37587764],[628.98,2.60153199],[629.22,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342573064,[[627.51,0.825],[626.98,1.19080172],[626.77,1.19080172],[626.73,0.27721132],[626.67,0.62554346]],[[628.39,0.27279476],[628.47,0.27721132],[628.91,7.97740963],[629.22,2.42961756],[630.05,2.7048871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342573270,[[627.51,0.825],[626.93,1.19080172],[626.74,1.19080172],[626.73,0.27721132],[626.67,0.62554346]],[[628.47,0.27721132],[628.91,7.97740963],[630.05,2.7048871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342573271,[[627.51,0.825],[626.93,1.19080172],[626.74,1.19080172],[626.73,0.27721132],[626.67,0.62554346]],[[628.38,0.27279476],[628.47,0.27721132],[628.9,5.37587764],[628.91,2.60153199],[628.95,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342573569,[[627.51,0.825],[626.93,1.19080172],[626.74,1.19080172],[626.73,0.27721132],[626.67,0.62554346]],[[628.37,0.27279476],[628.47,0.27721132],[628.89,5.37587764],[628.91,2.60153199],[628.95,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342573769,[[627.51,0.825],[626.93,1.19080172],[626.74,1.19080172],[626.73,0.27721132],[626.67,0.62554346]],[[628.36,0.27279476],[628.47,0.27721132],[628.88,5.37587764],[628.91,2.60153199],[628.95,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342573965,[[627.51,0.825],[626.93,1.19080172],[626.74,1.19080172],[626.67,0.62554346],[620.08,5.71008725]],[[628.35,0.27279476],[628.87,5.37587764],[628.91,2.60153199],[628.95,2.42961756],[630.67,5.65453892]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342574269,[[627.51,0.825],[626.93,1.19080172],[626.74,1.19080172],[626.67,0.62554346],[620.08,5.71008725]],[[628.34,0.27279476],[628.86,7.97657312],[628.95,2.42961756],[630.29,5.65453892],[635.23,5.69779522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342574470,[[627.51,0.825],[626.93,1.19080172],[626.74,1.19080172],[626.67,0.62554346],[620.08,5.71008725]],[[628.33,0.27279476],[628.47,0.27720359],[628.85,3.63755639],[628.86,2.60153199],[628.95,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342574671,[[627.51,0.825],[626.93,1.19080172],[626.77,0.27720359],[626.74,1.19080172],[626.67,0.62554346]],[[628.32,0.27279476],[628.47,0.27720359],[628.85,3.63755639],[628.86,2.60153199],[628.95,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342574971,[[627.51,0.825],[626.93,1.19080172],[626.77,0.27720359],[626.74,1.19080172],[626.67,0.62554346]],[[628.31,0.27279476],[628.47,0.27720359],[628.85,3.63755639],[628.86,2.60153199],[628.95,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342575173,[[627.51,0.825],[626.93,1.19080172],[626.77,0.27720359],[626.71,1.19080172],[626.67,0.62554346]],[[628.3,0.27279476],[628.47,0.27720359],[628.85,3.63755639],[628.86,2.60153199],[629.27,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342575371,[[627.51,0.825],[626.93,1.19080172],[626.77,0.27720359],[626.71,1.19080172],[626.67,0.62554346]],[[628.46,0.27279476],[628.47,0.27720359],[628.85,3.63755639],[628.86,2.60153199],[629.27,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342575566,[[627.51,0.825],[626.93,1.19080172],[626.77,0.27720359],[626.71,1.19080172],[626.62,0.62554346]],[[628.45,0.27279476],[628.47,0.27720359],[628.85,3.63755639],[628.86,2.60153199],[629.27,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342575771,[[627.51,0.825],[626.93,1.19080172],[626.77,0.27720359],[626.71,1.19080172],[626.63,0.62554346]],[[628.46,0.27279476],[628.47,0.27720359],[628.85,3.63755639],[628.86,2.60153199],[629.27,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342575972,[[627.51,0.825],[626.93,1.19080172],[626.77,0.27720359],[626.71,1.19080172],[626.64,0.62554346]],[[628.45,0.27279476],[628.47,0.27720359],[628.85,3.63755639],[628.86,2.60153199],[629.27,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342576173,[[627.51,0.825],[626.93,1.19080172],[626.77,0.27720359],[626.71,1.19080172],[626.62,0.62554346]],[[628.46,0.27279476],[628.47,0.27720359],[628.84,2.60153199],[628.85,3.63755639],[629.27,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342576472,[[627.51,0.825],[626.93,1.19080172],[626.77,0.27720359],[626.71,1.19080172],[626.63,0.62554346]],[[628.45,0.27279476],[628.47,0.27720359],[628.83,3.63755639],[628.84,2.60153199],[629.27,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342576673,[[627.51,0.825],[626.93,1.19080172],[626.77,0.27720359],[626.71,1.19080172],[626.62,0.62554346]],[[628.46,0.27279476],[628.47,0.27720359],[628.83,3.63755639],[628.84,2.60153199],[629.27,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342577067,[[627.51,0.825],[626.95,1.19080172],[626.73,1.19080172],[626.63,1.19080172],[626.62,0.62554346]],[[628.46,0.27279476],[628.82,2.60153199],[628.83,3.63755639],[629.29,2.42961756],[629.57,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342577271,[[627.51,0.825],[626.95,1.19080172],[626.73,1.19080172],[626.64,0.62554346],[626.63,1.19080172]],[[628.45,0.27279476],[628.81,3.63755639],[628.82,2.60153199],[629.29,2.42961756],[629.57,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342577571,[[627.51,0.825],[626.95,1.19080172],[626.73,1.19080172],[626.64,0.62554346],[626.63,1.19080172]],[[628.44,0.27279476],[628.47,0.27720801],[628.81,3.63755639],[628.82,2.60153199],[629.29,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342577771,[[627.51,0.825],[626.95,1.19080172],[626.79,0.27720911],[626.73,1.19080172],[626.64,0.62554346]],[[628.46,0.27279476],[628.47,0.27720801],[628.81,3.63755639],[628.82,2.60153199],[629.29,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342577968,[[627.51,0.825],[626.95,1.19080172],[626.79,0.27720911],[626.73,1.19080172],[626.64,0.62554346]],[[628.45,0.27279476],[628.47,0.27720801],[628.81,3.63755639],[628.82,2.60153199],[629.29,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342578166,[[627.51,0.825],[626.95,1.19080172],[626.79,0.27720911],[626.73,1.19080172],[626.64,0.62554346]],[[628.46,0.27279476],[628.47,0.27720801],[628.81,3.63755639],[628.82,2.60153199],[629.29,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342578766,[[627.51,0.825],[626.95,1.19080172],[626.79,0.27720911],[626.73,1.19080172],[626.64,0.62554346]],[[628.46,0.27279476],[628.47,0.27720801],[628.8,2.60153199],[628.81,3.63755639],[629.29,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342578970,[[627.51,0.825],[626.95,1.19080172],[626.79,0.27720911],[626.73,1.19080172],[626.64,0.62554346]],[[628.46,0.27279476],[628.47,0.27720801],[628.79,3.63755639],[628.8,2.60153199],[629.29,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342579171,[[627.51,0.825],[626.91,1.19080172],[626.79,0.27720911],[626.69,1.19080172],[626.64,0.62554346]],[[628.46,0.27279476],[628.47,0.27720801],[628.79,3.63755639],[628.8,2.60153199],[629.25,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342579371,[[627.51,0.825],[626.91,1.19080172],[626.79,0.27720911],[626.69,1.19080172],[626.6,0.62554346]],[[628.46,0.27279476],[628.47,0.27720801],[628.79,3.63755639],[628.8,2.60153199],[629.25,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342579572,[[627.51,0.825],[626.91,1.19080172],[626.79,0.27720911],[626.69,1.19080172],[619.63,5.71008725]],[[628.46,0.27279476],[628.47,0.27720801],[628.79,3.63755639],[628.8,2.60153199],[629.25,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342579774,[[627.51,0.825],[626.91,1.19080172],[626.79,0.27720911],[626.69,1.19080172],[626.6,0.62561383]],[[628.46,0.27279476],[628.47,0.27720801],[628.79,3.63755639],[628.8,2.60153199],[629.25,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342579974,[[627.51,0.825],[626.91,1.19080172],[626.69,1.19080172],[626.6,0.62561383]],[[628.46,0.27279476],[628.79,3.63755639],[628.8,2.60153199],[629.25,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342580169,[[627.51,0.825],[626.91,1.19080172],[626.69,1.19080172],[626.6,0.62561383],[619.64,5.71008725]],[[628.45,0.27279476],[628.79,3.63755639],[628.8,2.60153199],[629.25,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342580369,[[627.51,0.825],[626.91,1.19080172],[626.69,1.19080172],[626.6,0.62561383],[619.64,5.71008725]],[[628.44,0.27279476],[628.78,2.60153199],[628.79,3.63755639],[629.25,2.42961756],[641.03,8.54669283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342580569,[[627.51,0.825],[626.91,1.19080172],[626.69,1.19080172],[626.6,0.62561383],[619.64,5.71008725]],[[628.45,0.27723119],[628.77,3.91035115],[628.78,2.60153199],[629.25,2.42961756],[633.67,3.47362181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342580770,[[627.51,0.825],[626.91,1.19080172],[626.69,1.19080172],[626.6,0.62561383],[619.64,5.71008725]],[[628.44,0.27279476],[628.45,0.27723119],[628.77,3.63755639],[628.78,2.60153199],[629.25,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342580969,[[627.51,0.825],[626.86,1.19080172],[626.63,1.19080172],[626.6,0.62561383],[626.52,1.19080172]],[[628.44,0.27279476],[628.45,0.27723119],[628.77,3.63755639],[628.78,2.60153199],[629.25,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342581275,[[627.51,0.825],[626.86,1.19080172],[626.63,1.19080172],[626.52,1.19080172]],[[628.44,0.27279476],[628.45,0.27723119],[628.77,3.63755639],[628.78,2.60153199],[629.25,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342581476,[[627.51,0.825],[626.86,1.19080172],[626.63,1.19080172],[626.53,0.62560274],[626.52,1.19080172]],[[628.44,0.27279476],[628.45,0.27723119],[628.77,3.63755639],[628.78,2.60153199],[629.25,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342581669,[[627.51,0.825],[626.86,1.19080172],[626.78,0.27722567],[626.63,1.19080172],[626.53,0.62560274]],[[628.44,0.27279476],[628.45,0.27723119],[628.77,3.63755639],[628.78,2.60153199],[629.25,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342581971,[[627.51,0.825],[626.86,1.19080172],[626.78,0.27722567],[626.63,1.19080172],[626.53,0.62560274]],[[628.44,0.27279476],[628.45,0.27723119],[628.78,2.60153199],[629.25,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342582172,[[627.51,0.825],[626.86,1.19080172],[626.78,0.27722567],[626.63,1.19080172],[626.53,0.62560274]],[[628.44,0.27279476],[628.45,0.27723119],[628.76,2.60153199],[629.25,2.42961756],[635.44,9.49848946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342582578,[[627.51,0.825],[626.91,1.19080172],[626.78,0.27722567],[626.68,1.19080172],[626.57,1.19080172]],[[628.44,0.27279476],[628.45,0.27723119],[628.76,2.60153199],[629.3,2.42961756],[629.59,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342582880,[[627.51,0.825],[626.91,1.19080172],[626.78,0.27722567],[626.68,1.19080172],[626.58,0.62560274]],[[628.44,0.27279476],[628.45,0.27723119],[628.76,2.60153199],[629.3,2.42961756],[629.59,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342583076,[[627.51,0.825],[626.91,1.19080172],[626.68,1.19080172],[626.58,0.62560274]],[[628.44,0.27279476],[628.76,2.60153199],[629.3,2.42961756],[629.59,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342583272,[[627.51,0.825],[626.91,1.19080172],[626.68,1.19080172],[626.58,0.62560274]],[[628.75,0.27279476],[628.76,2.60153199],[629.3,2.42961756],[629.59,2.42766186],[633.67,3.47398953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342583478,[[627.51,0.825],[626.91,1.19080172],[626.68,1.19080172],[626.58,0.62560274],[619.76,5.71008725]],[[628.47,0.27721573],[628.74,0.27279476],[628.75,3.63387346],[628.76,2.60153199],[629.3,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342583676,[[627.51,0.825],[626.91,1.19080172],[626.68,1.19080172],[626.58,0.62560274],[619.76,5.71008725]],[[628.46,0.27279476],[628.75,3.63387346],[628.76,2.60153199],[629.3,2.42961756],[634.73,5.69779522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342583872,[[627.51,0.825],[626.91,1.19080172],[626.68,1.19080172],[626.58,0.62560274],[619.76,5.71008725]],[[628.74,2.87432675],[628.75,3.63387346],[629.3,2.42961756],[630.27,2.70195464],[630.49,5.65203665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342584075,[[627.51,0.825],[626.91,1.19080172],[626.68,1.19080172],[626.58,0.62560274],[620.86,5.71008725]],[[628.73,3.90666822],[628.74,2.60153199],[629.3,2.42961756],[630.27,2.70195464],[630.49,5.65203665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342584273,[[627.51,0.825],[626.91,1.19080172],[626.68,1.19080172],[626.58,0.62560274],[620.86,5.71008725]],[[628.72,0.27279476],[628.73,3.90666822],[628.74,2.60153199],[629.3,2.42961756],[630.27,2.70195464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342584274,[[627.51,0.825],[626.91,1.19080172],[626.68,1.19080172],[626.58,0.62560274],[620.86,5.71008725]],[[628.72,0.27279476],[628.73,3.63387346],[628.74,2.60153199],[629.3,2.42961756],[630.27,8.35399129]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342584477,[[627.51,0.825],[626.97,1.19080172],[626.74,1.19080172],[626.64,1.19080172],[626.58,0.62560274]],[[628.71,0.27279476],[628.73,3.63387346],[628.74,2.60153199],[629.33,2.42961756],[629.62,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342584677,[[627.51,0.825],[626.97,1.19080172],[626.8,0.27721905],[626.74,1.19080172],[626.65,0.62560274]],[[628.7,0.27279476],[628.72,0.27721905],[628.73,3.63387346],[628.74,2.60153199],[629.33,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342584971,[[627.51,0.825],[626.97,1.19080172],[626.8,0.27721905],[626.74,1.19080172],[626.65,0.62560274]],[[628.69,0.27279476],[628.72,0.27721905],[628.73,3.63387346],[628.74,2.60153199],[629.33,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342585176,[[627.51,0.825],[626.97,1.19080172],[626.8,0.27721905],[626.74,1.19080172],[626.65,0.62560274]],[[628.68,0.27279476],[628.72,0.27721905],[628.73,3.63387346],[628.74,2.60153199],[629.33,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342585375,[[627.51,0.825],[626.97,1.19080172],[626.8,0.27721905],[626.74,1.19080172],[626.65,0.62560274]],[[628.67,0.27279476],[628.72,2.87875104],[628.73,3.63387346],[629.33,2.42961756],[630.25,8.35399129]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342585579,[[627.51,0.825],[626.97,1.19080172],[626.8,0.27721905],[626.74,1.19080172],[626.65,0.62560274]],[[628.66,0.27279476],[628.71,3.63387346],[628.72,2.87875104],[629.33,2.42961756],[630.25,8.35399129]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342585774,[[627.51,0.825],[626.97,1.19080172],[626.8,0.27721905],[626.74,1.19080172],[626.66,0.62554846]],[[628.65,0.27287935],[628.71,3.63387346],[628.72,2.87875104],[629.33,2.42961756],[630.24,5.1315722]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342585980,[[627.51,0.825],[626.97,1.19080172],[626.74,1.19080172],[626.67,0.62554846],[620.97,5.71008725]],[[628.64,0.27287935],[628.71,3.63387346],[628.72,2.60153199],[629.33,2.42961756],[630.24,5.1315722]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342586279,[[627.51,0.825],[626.97,1.19080172],[626.74,1.19080172],[626.68,0.62554846],[620.97,5.71008725]],[[628.63,0.27287935],[628.64,0.27722126],[628.71,3.63387346],[628.72,2.60153199],[629.33,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342586483,[[627.51,0.825],[626.97,1.19080172],[626.74,1.19080172],[626.65,0.62554846],[620.97,5.71008725]],[[628.62,0.27287935],[628.64,0.27722126],[628.7,2.60153199],[628.71,3.63387346],[629.33,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342586677,[[627.51,0.825],[626.97,1.19080172],[626.74,1.19080172],[620.97,5.71008725]],[[628.64,0.27722126],[628.7,2.60153199],[628.71,3.63387346],[629.33,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342586678,[[627.51,0.825],[626.97,1.19080172],[626.74,1.19080172],[626.66,0.62554846],[620.97,5.71008725]],[[628.61,0.27287935],[628.64,0.27722126],[628.69,3.63387346],[628.7,2.60153199],[629.33,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342586878,[[627.51,0.825],[626.97,1.19080172],[626.74,1.19080172],[626.67,0.62554846],[620.97,5.71008725]],[[628.6,0.27287935],[628.64,0.27722126],[628.69,3.63387346],[628.7,2.60153199],[629.33,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342587175,[[627.51,0.825],[627.04,1.19080172],[626.84,1.19080172],[626.76,1.19080172],[626.68,0.62554846]],[[628.59,0.27287935],[628.64,0.27722126],[628.69,3.63387346],[628.7,2.60153199],[629.06,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342587374,[[627.51,0.825],[627.04,1.19080172],[626.84,1.19080172],[626.77,0.62554846],[626.76,1.19080172]],[[628.64,0.27722126],[628.69,3.63387346],[628.7,2.60153199],[629.06,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342587375,[[627.51,0.825],[627.04,1.19080172],[626.84,1.19080172],[626.77,0.62554846],[626.76,1.19080172]],[[628.58,0.27287935],[628.64,0.27722126],[628.69,3.63387346],[628.7,2.60153199],[629.06,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342587579,[[627.51,0.825],[627.04,1.19080172],[626.84,1.19080172],[626.82,0.27722346],[626.77,0.62554846]],[[628.57,0.27287935],[628.64,0.27722126],[628.69,3.63387346],[628.7,2.60153199],[629.06,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342587782,[[627.51,0.825],[627.04,1.19080172],[626.84,1.19080172],[626.82,0.27722346],[626.77,0.62554846]],[[628.56,0.27287935],[628.64,0.27722126],[628.69,3.63387346],[628.7,2.60153199],[629.06,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342587981,[[627.51,0.825],[627.04,1.19080172],[626.84,1.19080172],[626.82,0.27722346],[626.77,0.62554846]],[[628.55,0.27287935],[628.64,0.27722126],[628.68,2.60153199],[628.69,3.63387346],[629.06,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342588176,[[627.51,0.825],[627.04,1.19080172],[626.84,1.19080172],[626.82,0.27722346],[626.77,0.62554846]],[[628.54,0.27287935],[628.64,0.27722126],[628.67,3.63387346],[628.68,2.60153199],[629.06,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342588480,[[627.51,0.825],[627.04,1.19080172],[626.84,1.19080172],[626.82,0.27722346],[626.77,0.62554846]],[[628.53,0.27287935],[628.64,0.27722126],[628.67,3.63387346],[628.68,2.60153199],[629.06,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342588682,[[627.51,0.825],[627.04,1.19080172],[626.84,1.19080172],[626.82,0.27722346],[626.77,0.62554846]],[[628.63,0.27287935],[628.64,0.27722126],[628.67,3.63387346],[628.68,2.60153199],[629.06,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342588878,[[627.51,0.825],[627.04,1.19080172],[626.84,1.19080172],[626.82,0.27722346],[626.78,0.62557913]],[[628.62,0.27291853],[628.64,0.27722126],[628.67,3.63387346],[628.68,2.60153199],[629.06,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342589083,[[627.51,0.825],[627.04,1.19080172],[626.84,1.19080172],[626.79,0.62557913],[621.0,5.71008725]],[[628.61,0.27291853],[628.67,3.63387346],[628.68,2.60153199],[629.06,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342589383,[[627.51,0.825],[627.03,1.19080172],[626.84,1.19080172],[621.0,5.71008725]],[[628.67,3.63387346],[628.68,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342589384,[[627.51,0.825],[627.03,1.19080172],[626.84,1.19080172],[626.8,0.62559418],[626.76,0.27724113]],[[628.6,0.27291853],[628.62,0.27724113],[628.66,1.73678447],[628.67,3.63387346],[628.68,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342589678,[[627.51,0.825],[627.03,1.19080172],[626.84,1.19080172],[626.81,0.62559418],[626.76,0.27724113]],[[628.59,0.27291853],[628.62,0.27724113],[628.65,6.23540545],[628.66,1.73678447],[630.23,5.65203665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342589883,[[627.51,0.825],[627.03,1.19080172],[626.84,1.19080172],[626.82,0.62559418],[626.76,0.27724113]],[[628.58,0.27291853],[628.62,0.27724113],[628.64,5.37065793],[628.65,2.60153199],[630.22,2.70195464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342590083,[[627.51,0.825],[627.03,1.19080172],[626.84,1.19080172],[626.83,0.62559418],[626.76,0.27724113]],[[628.57,0.27291853],[628.62,0.27724113],[628.63,5.37065793],[628.65,2.60153199],[630.22,2.70195464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342590385,[[627.51,0.825],[627.03,1.19080172],[626.84,1.19080172],[626.76,0.90283531],[621.83,5.71008725]],[[628.56,0.27291853],[628.62,5.64789906],[628.65,2.60153199],[630.24,5.1315722],[633.36,9.49848946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342590584,[[627.51,0.825],[627.03,1.19080172],[626.84,1.19080172],[626.76,0.90283531],[623.59,5.08580426]],[[628.55,0.27291853],[628.61,5.37065793],[628.62,0.27724113],[628.65,2.60153199],[630.24,5.1315722]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342590779,[[627.51,0.825],[627.03,1.19080172],[626.84,1.19080172],[626.76,0.90283531],[623.59,9.23129148]],[[628.54,0.27291853],[628.6,7.97218992],[628.62,0.27724113],[630.23,8.35399129],[630.24,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342590983,[[627.51,0.825],[627.03,1.19080172],[626.84,1.19080172],[626.76,0.90283531],[623.59,9.23129148]],[[628.53,0.27291853],[628.59,3.63387346],[628.6,2.60153199],[628.62,0.27724113],[630.22,2.70195464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342591178,[[627.51,0.825],[627.03,1.19080172],[626.84,1.19080172],[626.76,0.90283531],[623.59,9.23129148]],[[628.58,0.27291853],[628.59,3.63387346],[628.6,2.60153199],[628.62,0.27724113],[630.22,2.70195464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342591385,[[627.51,0.825],[627.03,1.19080172],[626.84,1.19080172],[626.76,0.90283531],[623.59,9.23129148]],[[628.57,0.27291853],[628.6,2.60153199],[628.62,0.27724113],[630.24,5.1315722]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342591584,[[627.51,0.825],[627.1,1.19080172],[626.94,1.19080172],[626.86,1.19080172],[626.76,0.90283531]],[[628.56,0.27291853],[628.6,2.60153199],[628.62,0.27724113],[628.8,2.42961756],[629.0,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342591780,[[627.51,0.825],[627.1,1.19080172],[626.94,1.19080172],[626.86,1.19080172],[626.76,0.27724113]],[[628.55,0.27291853],[628.59,3.63335117],[628.6,2.60153199],[628.62,0.27724113],[628.8,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342591989,[[627.51,0.825],[627.1,1.19080172],[626.94,1.19080172],[626.86,1.19080172]],[[628.54,0.27293533],[628.59,3.63335117],[628.6,2.60153199],[628.8,2.42961756],[630.24,9.18679366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342592285,[[627.51,0.825],[627.1,1.19080172],[626.94,1.19080172],[626.86,1.19080172],[620.87,5.71008725]],[[628.53,0.27293533],[628.58,2.60153199],[628.8,2.42961756],[630.23,8.35399129],[630.24,6.48483902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342592484,[[627.51,0.825],[627.1,1.19080172],[626.94,1.19080172],[626.86,1.19080172],[620.87,5.71008725]],[[628.57,0.27293533],[628.58,2.60153199],[628.8,2.42961756],[630.23,8.35399129],[630.24,6.48483902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342592684,[[627.51,0.825],[627.1,1.19080172],[626.94,1.19080172],[626.86,1.19080172],[620.87,5.71008725]],[[628.56,0.27293533],[628.58,2.60153199],[628.8,2.42961756],[630.23,8.35399129],[630.24,6.48483902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342592886,[[627.51,0.825],[627.1,1.19080172],[626.94,1.19080172],[626.86,1.19080172],[620.78,5.71008725]],[[628.55,0.27293533],[628.58,2.60153199],[628.8,2.42961756],[630.23,8.35399129],[630.24,6.48483902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342593186,[[627.51,0.825],[627.1,1.19080172],[626.94,1.19080172],[626.86,1.19080172],[620.78,5.71008725]],[[628.54,0.27293533],[628.55,0.27725107],[628.58,2.60153199],[628.8,2.42961756],[630.23,8.35399129]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342593388,[[627.51,0.825],[627.1,1.19080172],[626.94,1.19080172],[626.86,1.19080172],[626.76,0.27725107]],[[628.54,0.27293533],[628.55,0.27725107],[628.57,3.63322914],[628.58,2.60153199],[628.8,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342593587,[[627.51,0.825],[627.1,1.19080172],[626.94,1.19080172],[626.86,1.19080172],[626.76,0.27725107]],[[628.55,0.27725107],[628.58,2.60153199],[628.8,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342593588,[[627.51,0.825],[627.1,1.19080172],[626.94,1.19080172],[626.86,1.19080172],[626.76,0.27725107]],[[628.53,0.27293533],[628.55,0.27725107],[628.58,2.60153199],[628.8,2.42961756],[635.45,9.49848946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342593783,[[627.51,0.825],[627.13,1.19080172],[626.94,1.19080172],[626.84,1.19080172],[626.76,0.27725107]],[[628.54,0.27293533],[628.55,0.27725107],[628.58,2.60153199],[628.92,2.42961756],[629.16,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342594090,[[627.51,0.825],[627.13,1.19080172],[626.94,1.19080172],[626.84,1.19080172],[626.76,0.27725107]],[[628.53,0.27293533],[628.55,0.27725107],[628.58,2.60153199],[628.92,2.42961756],[629.16,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342594289,[[627.51,0.825],[627.13,1.19080172],[626.94,1.19080172],[626.84,1.19080172],[626.76,0.27725107]],[[628.54,0.27293533],[628.55,0.27725107],[628.58,2.60153199],[628.92,2.42961756],[629.16,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342594682,[[627.51,0.825],[627.13,1.19080172],[626.94,1.19080172],[626.84,1.19080172],[626.76,0.27725107]],[[628.54,0.27293533],[628.55,0.27725107],[628.91,2.60153199],[628.92,2.42961756],[629.16,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342594888,[[627.51,0.825],[627.13,1.19080172],[626.94,1.19080172],[626.84,1.19080172],[626.76,0.27725107]],[[628.54,0.27293533],[628.55,0.27725107],[628.9,3.6330794],[628.91,2.60153199],[628.92,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342595086,[[627.51,0.825],[627.13,1.19080172],[626.94,1.19080172],[626.84,1.19080172],[619.31,0.5855391]],[[628.54,0.27293533],[628.9,3.6330794],[628.91,2.60153199],[628.92,2.42961756],[635.95,0.58530404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342595386,[[627.51,0.825],[627.13,1.19080172],[626.94,1.19080172],[626.84,1.19080172],[619.31,0.5855391]],[[628.53,0.27293533],[628.9,3.6330794],[628.91,2.60153199],[628.92,2.42961756],[633.68,5.20869708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342595590,[[627.51,0.825],[627.13,1.19080172],[626.94,1.19080172],[626.84,1.19080172],[626.77,0.2772069]],[[628.53,0.2772069],[628.89,0.27293533],[628.9,3.6330794],[628.91,2.60153199],[628.92,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342595783,[[627.51,0.825],[627.13,1.19080172],[626.94,1.19080172],[626.84,1.19080172],[626.77,0.2772069]],[[628.52,0.27293533],[628.53,0.2772069],[628.9,3.6330794],[628.91,2.60153199],[628.92,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342595987,[[627.51,0.825],[627.15,1.19080172],[626.91,1.19080172],[626.8,1.19080172],[626.77,0.2772069]],[[628.52,0.27293533],[628.53,0.2772069],[628.9,3.6330794],[628.91,2.60153199],[629.14,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342596184,[[627.51,0.825],[627.15,1.19080172],[626.91,1.19080172],[626.8,1.19080172],[626.77,0.2772069]],[[628.52,0.27293533],[628.53,0.2772069],[628.89,2.60153199],[628.9,3.6330794],[629.14,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342596390,[[627.51,0.825],[627.15,1.19080172],[626.91,1.19080172],[626.8,1.19080172],[626.77,0.2772069]],[[628.52,0.27293533],[628.53,0.2772069],[628.88,3.6330794],[628.89,2.60153199],[629.14,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342597090,[[627.15,1.19080172],[626.91,1.19080172],[626.8,1.19080172],[626.77,0.2772069]],[[628.52,0.27293533],[628.53,0.2772069],[628.88,3.6330794],[628.89,2.60153199],[629.14,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342597291,[[627.15,1.19080172],[626.91,1.19080172],[626.8,1.19080172],[626.77,0.2772069]],[[628.52,0.27293533],[628.53,0.2772069],[628.87,2.60153199],[628.88,3.6330794],[629.14,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342597589,[[627.15,1.19080172],[626.91,1.19080172],[626.8,1.19080172],[626.77,0.2772069],[619.53,9.51757679]],[[628.52,0.27293533],[628.53,0.2772069],[628.86,3.6330794],[628.87,2.60153199],[629.14,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342598090,[[627.11,1.19080172],[626.87,1.19080172],[626.76,1.19080172],[626.56,1.42896207],[626.43,2.43122018]],[[628.52,0.27293533],[628.86,3.6330794],[628.87,2.60153199],[629.11,2.42961756],[629.41,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342598285,[[627.11,1.19080172],[626.87,1.19080172],[626.78,0.27725107],[626.76,1.19080172],[626.57,0.62537277]],[[628.51,0.5501864],[628.86,3.6330794],[628.87,2.60153199],[629.11,2.42961756],[629.41,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342598490,[[627.11,1.19080172],[626.87,1.19080172],[626.78,0.27725107],[626.76,1.19080172]],[[628.5,0.27293533],[628.51,0.27725107],[628.86,3.6330794],[628.87,2.60153199],[629.11,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342598692,[[627.11,1.19080172],[626.87,1.19080172],[626.78,0.27725107],[626.76,1.19080172],[619.53,9.51757679]],[[628.5,0.27293533],[628.51,0.27725107],[628.85,2.60153199],[628.86,3.6330794],[629.11,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342598892,[[627.11,1.19080172],[626.87,1.19080172],[626.78,0.27725107],[626.76,1.19080172],[619.53,9.51757679]],[[628.5,0.27293533],[628.51,0.27725107],[628.84,3.6330794],[628.85,2.60153199],[629.11,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342599595,[[627.12,0.972],[627.11,1.19080172],[626.87,1.19080172],[626.78,0.27725107],[626.76,1.19080172]],[[628.5,0.27293533],[628.51,0.27725107],[628.84,3.6330794],[628.85,2.60153199],[629.11,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342599794,[[627.12,0.972],[627.11,1.19080172],[626.87,1.19080172],[626.78,0.27725107],[626.76,1.19080172]],[[628.49,0.31822304],[628.5,0.27293533],[628.51,0.27725107],[628.84,3.6330794],[628.85,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342599994,[[627.12,0.972],[627.11,1.19080172],[626.87,1.19080172],[626.78,0.27725107],[626.76,1.19080172]],[[628.48,0.27293533],[628.49,0.31822304],[628.51,0.27725107],[628.84,3.6330794],[628.85,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342600194,[[627.12,0.972],[627.11,1.19080172],[626.87,1.19080172],[626.79,1.02809527],[626.78,0.27725107]],[[628.48,0.27293533],[628.49,0.31822304],[628.51,0.27725107],[628.84,3.6330794],[628.85,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342600493,[[627.12,0.972],[627.11,1.19080172],[626.87,1.19080172],[626.79,1.02809527],[626.78,0.27725107]],[[628.47,0.31823316],[628.48,0.27293533],[628.51,0.27725107],[628.83,2.60153199],[628.84,3.6330794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342600688,[[627.12,0.972],[627.11,1.19080172],[626.87,1.19080172],[626.79,1.02809527],[626.78,0.27725107]],[[628.46,0.27293533],[628.47,0.31823316],[628.51,0.27725107],[628.82,3.6330794],[628.83,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342600894,[[627.12,0.972],[627.11,1.19080172],[626.87,1.19080172],[626.79,1.02809527]],[[628.45,0.31824329],[628.46,0.27293533],[628.47,0.31823316],[628.82,3.6330794],[628.83,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342601092,[[627.12,0.972],[627.11,1.19080172],[626.87,1.19080172],[626.79,1.30539274]],[[628.44,0.27293533],[628.45,0.59554076],[628.82,3.6330794],[628.83,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342601891,[[627.12,0.972],[627.11,1.19080172],[626.88,1.19080172],[626.79,0.27729747],[626.44,2.43122018]],[[628.44,0.27293533],[628.45,0.59554076],[628.81,2.60153199],[628.82,3.6330794],[629.11,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342602095,[[627.12,0.972],[627.11,1.19080172],[626.88,1.19080172],[626.79,0.27729747],[626.44,2.43122018]],[[628.44,0.27293533],[628.45,0.59554076],[628.8,3.6330794],[628.81,2.60153199],[629.11,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342602598,[[627.12,0.972],[627.11,1.19080172],[626.88,1.19080172],[626.79,0.27729747],[626.76,2.15480172]],[[628.44,0.27293533],[628.45,0.59554076],[628.81,2.60153199],[629.11,2.42961756],[635.57,5.69779522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342602791,[[627.12,0.972],[627.11,1.19080172],[626.88,1.19080172],[626.79,0.27729747],[626.76,2.15480172]],[[628.44,0.27293533],[628.45,0.59554076],[628.8,3.63500283],[628.81,2.60153199],[629.11,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342603190,[[627.12,0.972],[627.11,1.19080172],[626.88,1.19080172],[626.79,0.27729747],[626.76,2.15480172]],[[628.44,0.59118369],[628.45,0.27729747],[628.8,3.63500283],[628.81,2.60153199],[629.11,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342603489,[[627.12,0.972],[627.11,1.19080172],[626.88,1.19080172],[626.79,0.27729747],[626.77,0.62558941]],[[628.43,0.27293533],[628.44,0.31824836],[628.45,0.27729747],[628.79,1.73773055],[628.8,3.63500283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342603693,[[627.12,0.972],[627.11,1.19080172],[626.88,1.19080172],[626.79,0.27729747],[626.77,0.62558941]],[[628.43,0.27293533],[628.44,0.31824836],[628.45,0.27729747],[628.79,1.73773055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342603694,[[627.12,0.972],[627.11,1.19080172],[626.88,1.19080172],[626.79,0.27729747],[626.77,0.62558941]],[[628.43,0.27293533],[628.44,0.31824836],[628.45,0.27729747],[628.78,3.63500283],[628.79,1.73773055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342603894,[[627.12,0.972],[627.11,1.19080172],[626.88,1.19080172],[626.77,0.62558941]],[[628.43,0.27293533],[628.44,0.31824836],[628.77,1.73773055],[628.78,6.23653482],[630.52,8.35596744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342604095,[[627.12,0.972],[627.11,1.19080172],[626.88,1.19080172],[626.77,0.62558941],[620.96,5.71008725]],[[628.43,0.27293533],[628.44,0.31824836],[628.76,3.63500283],[628.77,1.73773055],[628.78,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342604298,[[627.12,0.972],[626.77,0.62558941],[620.96,5.71008725]],[[628.43,0.27293533],[628.44,0.31824836],[628.76,3.63500283],[628.77,1.73773055],[628.78,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342604299,[[627.12,0.972],[627.09,1.19080172],[626.85,1.19080172],[626.77,0.62558941],[626.76,1.677]],[[628.43,0.27293533],[628.44,0.31824836],[628.75,1.73773055],[628.76,3.63500283],[628.78,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342604597,[[627.12,0.972],[627.09,1.19080172],[626.85,1.19080172],[626.79,0.27730078],[626.77,0.62558941]],[[628.43,0.27293533],[628.44,0.59554914],[628.74,3.63500283],[628.75,1.73773055],[628.78,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342604797,[[627.12,0.972],[627.09,1.19080172],[626.85,1.19080172],[626.79,0.27730078],[626.77,0.62558941]],[[628.43,0.27293533],[628.44,0.59554914],[628.73,1.73773055],[628.74,3.63500283],[628.78,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342605096,[[627.12,0.972],[627.09,1.19080172],[626.85,1.19080172],[626.79,0.27730078],[626.77,0.62558941]],[[628.43,0.27293533],[628.44,0.59554914],[628.72,3.63500283],[628.73,1.73773055],[628.78,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342605397,[[627.12,0.972],[627.09,1.19080172],[626.85,1.19080172],[626.79,0.27730078],[620.66,5.71008725]],[[628.43,0.27293533],[628.44,0.59554914],[628.72,3.63500283],[628.78,2.60153199],[630.52,5.65283103]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342605593,[[627.12,0.972],[627.09,1.19080172],[626.85,1.19080172],[626.79,0.27730078],[620.66,5.71008725]],[[628.43,0.27293533],[628.44,0.59554914],[628.71,3.63500283],[628.78,2.60153199],[630.52,5.65283103]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342605794,[[627.12,0.972],[627.09,1.19080172],[626.85,1.19080172],[626.79,0.27730078],[620.66,5.71008725]],[[628.43,0.27293533],[628.44,0.59554914],[628.7,3.63500283],[628.71,2.60153199],[630.51,2.70313641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342605995,[[627.12,0.972],[627.09,1.19080172],[626.85,1.19080172],[626.79,0.27730078],[620.74,5.71008725]],[[628.44,0.59554914],[628.7,3.63500283],[628.71,2.60153199],[630.51,2.70313641],[631.97,3.4754611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342606195,[[627.19,1.19080172],[627.12,0.972],[626.91,1.19080172],[626.85,1.19080172],[626.79,0.27730078]],[[628.43,0.27291306],[628.44,0.59554914],[628.7,3.63500283],[628.71,2.60153199],[628.82,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342606392,[[627.19,1.19080172],[627.12,0.972],[627.0,1.19080172],[626.91,1.19080172],[626.79,0.27730078]],[[628.43,0.27291306],[628.44,0.59554914],[628.7,3.63500283],[628.71,2.60153199],[628.82,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342606597,[[627.19,1.19080172],[627.12,0.972],[627.0,1.19080172],[626.91,1.19080172],[626.79,0.27730078]],[[628.43,0.27291306],[628.44,0.59554914],[628.69,1.73804489],[628.7,3.63500283],[628.71,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342606793,[[627.19,1.19080172],[627.12,0.972],[627.0,1.19080172],[626.91,1.19080172],[626.79,0.27730078]],[[628.43,0.27291306],[628.44,0.59554914],[628.69,1.73804489],[628.71,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342606794,[[627.19,1.19080172],[627.12,0.972],[627.0,1.19080172],[626.91,1.19080172],[626.79,0.27730078]],[[628.42,0.31825848],[628.43,0.27291306],[628.44,0.27730078],[628.68,3.63500283],[628.69,1.73804489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342606998,[[627.19,1.19080172],[627.12,0.972],[627.0,1.19080172],[626.91,1.19080172]],[[628.41,0.27291306],[628.42,0.31825848],[628.67,1.73804489],[628.68,3.63500283],[629.83,5.65283103]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342607300,[[627.19,1.19080172],[627.12,0.972],[627.0,1.19080172],[626.91,1.19080172],[620.92,5.71008725]],[[628.4,0.31826861],[628.41,0.27291306],[628.66,3.63500283],[628.67,1.73804489],[632.61,3.4754611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342607501,[[627.19,1.19080172],[627.12,0.972],[627.0,1.19080172],[626.91,1.19080172],[620.92,5.71008725]],[[628.39,0.27291306],[628.4,0.5955727],[628.65,1.73804489],[628.66,3.63500283],[630.08,5.6557842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342607699,[[627.19,1.19080172],[627.12,0.972],[627.0,1.19080172],[626.91,1.19080172],[626.76,1.95430409]],[[628.39,0.27291306],[628.4,0.5955727],[628.64,3.63500283],[628.65,1.73804489],[637.57,9.68912744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342607895,[[627.19,1.19080172],[627.12,0.972],[627.0,1.19080172],[626.91,1.19080172],[626.76,1.95430409]],[[628.39,0.27291306],[628.4,0.5955727],[628.63,1.73804489],[628.64,3.63500283],[629.83,5.65569353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342608093,[[627.19,1.19080172],[627.12,0.972],[627.0,1.19080172],[626.91,1.19080172],[626.76,1.95430409]],[[628.39,0.27291306],[628.4,0.5955727],[628.62,3.63500283],[628.63,1.73804489],[634.11,9.49848946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342608297,[[627.19,1.19080172],[627.12,0.972],[627.0,1.19080172],[626.91,1.19080172],[626.76,1.95430409]],[[628.39,0.27291306],[628.4,0.5955727],[628.62,3.63500283],[629.83,5.65556781],[634.11,9.49848946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342608500,[[627.19,1.19080172],[627.12,0.972],[627.0,1.19080172],[626.91,1.19080172],[626.76,1.95430409]],[[628.39,0.27291306],[628.4,0.5955727],[628.61,6.23653482],[629.83,5.65556781],[632.62,3.4754611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342608696,[[627.19,1.19080172],[627.12,0.972],[627.0,1.19080172],[626.91,1.19080172],[626.76,1.95430409]],[[628.39,0.27291306],[628.4,0.5955727],[628.6,5.37313899],[628.61,2.60153199],[629.83,5.65556781]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342608902,[[627.14,1.19080172],[627.12,0.972],[626.95,1.19080172],[626.86,1.19080172],[626.76,1.95430409]],[[628.39,0.27291306],[628.4,0.5955727],[628.59,5.37313899],[628.61,2.60153199],[628.76,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342609094,[[627.14,1.19080172],[627.12,0.972],[626.95,1.19080172],[626.86,1.19080172],[626.76,1.95430409]],[[628.38,0.31827874],[628.39,0.27291306],[628.4,0.5955727],[628.58,5.37313899],[628.61,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342609298,[[627.14,1.19080172],[627.12,0.972],[626.95,1.19080172],[626.86,1.19080172],[626.76,1.95430409]],[[628.37,0.27285034],[628.38,0.31827874],[628.4,0.27730409],[628.61,2.60153199],[632.62,10.74330011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342609599,[[627.14,1.19080172],[627.12,0.972],[626.95,1.19080172],[626.86,1.19080172],[626.76,1.95430409]],[[628.36,0.31828887],[628.37,0.27285034],[628.4,0.27730409],[628.6,3.63587021],[628.61,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342609799,[[627.14,1.19080172],[627.12,0.972],[626.95,1.19080172],[626.86,1.19080172],[626.76,1.95430409]],[[628.35,0.27285034],[628.36,0.31828887],[628.4,0.27730409],[628.6,3.63587021],[628.61,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342610492,[[627.14,1.19080172],[627.12,0.972],[626.95,1.19080172],[626.86,1.19080172],[626.76,1.95430409]],[[628.35,0.27285034],[628.4,0.27730409],[628.6,3.63587021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342610493,[[627.14,1.19080172],[627.12,0.972],[626.95,1.19080172],[626.86,1.19080172],[626.76,1.95430409]],[[628.35,0.59114428],[628.4,0.27730409],[628.59,2.60153199],[628.6,3.63587021],[630.07,4.05474336]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342610698,[[627.14,1.19080172],[627.12,0.972],[626.95,1.19080172],[626.86,1.19080172],[626.76,1.95430409]],[[628.35,0.31829394],[628.4,0.27730409],[628.58,3.63587021],[628.59,2.60153199],[630.07,4.05474336]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342610999,[[627.14,1.19080172],[627.12,0.972],[626.95,1.19080172],[626.86,1.19080172],[626.76,1.95430409]],[[628.34,0.27284675],[628.35,0.31829394],[628.4,0.27730409],[628.58,3.63587021],[628.59,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342611200,[[627.14,1.19080172],[627.12,0.972],[626.95,1.19080172],[626.86,1.19080172],[626.76,1.95430409]],[[628.33,0.27284837],[628.35,0.31829394],[628.4,0.27730409],[628.58,3.63587021],[628.59,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342611392,[[627.14,1.19080172],[627.12,0.972],[626.95,1.19080172],[626.86,1.19080172],[626.76,1.95430409]],[[628.32,0.27284837],[628.35,0.31829394],[628.4,0.27730409],[628.58,3.63587021],[628.59,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342611594,[[627.12,0.972],[627.08,1.19080172],[626.88,1.19080172],[626.78,1.19080172],[626.76,1.95430409]],[[628.34,0.27284837],[628.35,0.31829394],[628.4,0.27730409],[628.58,3.63587021],[628.59,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342611799,[[627.12,0.972],[627.08,1.19080172],[626.88,1.19080172],[626.78,1.19080172],[626.76,1.95430409]],[[628.33,0.27284837],[628.35,0.31829394],[628.4,0.27730409],[628.57,2.60153199],[628.58,3.63587021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342611995,[[627.12,0.972],[627.08,1.19080172],[626.88,1.19080172],[626.78,1.19080172],[626.76,1.95430409]],[[628.34,0.27284837],[628.35,0.31829394],[628.4,0.27730409],[628.56,3.63587021],[628.57,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342612198,[[627.12,0.972],[627.08,1.19080172],[626.88,1.19080172],[626.78,1.19080172],[626.76,1.95430409]],[[628.33,0.27284837],[628.35,0.31829394],[628.4,0.27730409],[628.56,3.63587021],[628.57,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342612399,[[627.12,0.972],[627.08,1.19080172],[626.88,1.19080172],[626.78,1.19080172],[626.76,1.95430409]],[[628.34,0.27284837],[628.35,0.31829394],[628.4,0.27730409],[628.56,3.63587021],[628.57,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342612699,[[627.12,0.972],[627.08,1.19080172],[626.88,1.19080172],[626.78,1.19080172],[626.76,1.95430409]],[[628.33,0.27284837],[628.35,0.31829394],[628.4,0.27730409],[628.56,3.63587021],[628.57,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342612896,[[627.12,0.972],[627.08,1.19080172],[626.88,1.19080172],[626.78,1.19080172],[626.76,1.95430409]],[[628.32,0.27284837],[628.35,0.31829394],[628.4,0.27730409],[628.56,3.63587021],[628.57,2.60153199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342613097,[[627.12,0.972],[627.08,1.19080172],[626.88,1.19080172],[626.78,1.19080172],[626.76,1.677]],[[628.31,0.27284837],[628.35,0.31829394],[628.56,3.63587021],[628.57,2.60153199],[634.42,5.69779522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342613296,[[627.12,0.972],[627.08,1.19080172],[626.88,1.19080172],[626.78,1.19080172],[626.76,1.677]],[[628.35,0.31829394],[628.56,3.63587021],[628.57,2.60153199],[634.42,5.69779522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342613297,[[627.12,0.972],[627.08,1.19080172],[626.88,1.19080172],[626.78,1.19080172],[626.76,1.677]],[[628.3,0.27284837],[628.35,0.31829394],[628.56,3.63587021],[628.57,2.60153199],[634.42,5.69779522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342613495,[[627.12,0.972],[627.08,1.19080172],[626.88,1.19080172],[626.78,1.19080172],[626.76,1.677]],[[628.29,0.27284837],[628.35,0.59562455],[628.55,2.60153199],[628.56,3.63587021],[632.62,3.4754611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342613700,[[627.12,0.972],[627.08,1.19080172],[626.88,1.19080172],[626.78,1.19080172],[626.76,1.677]],[[628.34,0.27284837],[628.35,0.59562455],[628.54,3.63587021],[628.55,2.60153199],[632.62,3.4754611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342613999,[[627.12,0.972],[627.05,1.19080172],[626.85,1.19080172],[626.76,2.86780172],[626.59,1.42896207]],[[628.35,0.59562455],[628.54,3.63587021],[628.55,2.60153199],[632.62,3.4754611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342614000,[[627.12,0.972],[627.05,1.19080172],[626.85,1.19080172],[626.76,2.86780172],[626.59,1.42896207]],[[628.33,0.27284837],[628.35,0.59562455],[628.54,3.63587021],[628.55,2.60153199],[628.81,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342614199,[[627.12,0.972],[627.05,1.19080172],[626.85,1.19080172],[626.76,2.86780172],[626.59,1.42896207]],[[628.32,0.27285837],[628.35,0.59562455],[628.55,2.60153199],[628.81,2.42961756],[635.83,0.58530404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342614502,[[627.12,0.972],[627.05,1.19080172],[626.85,1.19080172],[626.76,2.15480172],[626.59,1.42896207]],[[628.31,0.27285837],[628.35,0.59562455],[628.55,2.60153199],[628.81,2.42961756],[635.32,9.49848946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342614704,[[627.12,0.972],[627.05,1.19080172],[626.85,1.19080172],[626.76,2.15480172],[626.59,1.42896207]],[[628.3,0.27285837],[628.35,0.59562455],[628.55,2.60153199],[628.81,2.42961756],[633.66,3.4754611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342614899,[[627.12,0.972],[627.05,1.19080172],[626.85,1.19080172],[626.76,2.15480172],[626.59,1.42896207]],[[628.34,0.27285837],[628.35,0.59562455],[628.55,2.60153199],[628.81,2.42961756],[633.66,3.4754611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342615103,[[627.12,0.972],[627.05,1.19080172],[626.85,1.19080172],[626.76,2.15480172],[626.59,1.42896207]],[[628.33,0.27285837],[628.35,0.59562455],[628.55,2.60153199],[628.81,2.42961756],[633.66,3.4754611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342615296,[[627.12,0.972],[627.05,1.19080172],[626.85,1.19080172],[626.76,2.15480172],[626.59,1.42896207]],[[628.34,0.27285837],[628.35,0.59562455],[628.55,2.60153199],[628.81,2.42961756],[633.66,3.4754611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342615497,[[627.12,0.972],[627.05,1.19080172],[626.85,1.19080172],[626.76,2.15480172],[626.59,1.42896207]],[[628.33,0.27285837],[628.35,0.59562455],[628.81,2.42961756],[633.66,3.4754611],[637.54,4.64050766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342615702,[[627.12,0.972],[626.93,1.19080172],[626.76,0.964],[626.66,1.19080172],[626.53,1.19080172]],[[628.33,0.27285837],[628.35,0.59562455],[629.28,2.42961756],[629.63,2.42766186],[633.66,3.4754611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342615899,[[627.12,0.972],[626.93,1.19080172],[626.76,0.964],[626.66,1.19080172],[626.53,1.19080172]],[[628.32,0.27285837],[628.35,0.59562455],[629.27,7.98975146],[629.28,2.42961756],[629.63,2.42766186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342616099,[[627.12,0.972],[626.93,1.19080172],[626.76,0.964],[626.71,0.97],[626.66,1.19080172]],[[628.34,0.27285837],[628.35,0.31829394],[629.26,5.38019429],[629.27,2.60955717],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342616298,[[627.12,0.972],[626.93,1.19080172],[626.76,0.964],[626.71,0.97],[626.66,1.19080172]],[[628.33,0.27285837],[628.35,0.31829394],[629.25,5.38019429],[629.27,2.60955717],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342616501,[[627.12,0.972],[626.93,1.19080172],[626.76,0.964],[626.71,1.24733061],[626.66,1.19080172]],[[628.34,0.27285837],[628.35,0.59562455],[629.24,5.38019429],[629.27,2.60955717],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342616704,[[627.12,0.972],[626.93,1.19080172],[626.76,0.964],[626.71,1.24733061],[626.66,1.19080172]],[[628.33,0.27285837],[628.35,0.59562455],[629.23,5.38019429],[629.27,2.60955717],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342616900,[[627.12,0.972],[626.93,1.19080172],[626.76,0.964],[626.71,1.24733061],[626.66,1.19080172]],[[628.35,0.59562455],[629.27,2.60955717],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342616901,[[627.12,0.972],[626.93,1.19080172],[626.76,0.964],[626.71,1.24733061],[626.66,1.19080172]],[[628.34,0.27285837],[628.35,0.59562455],[629.22,5.38019429],[629.27,2.60955717],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342617103,[[627.12,0.972],[626.93,1.19080172],[626.76,0.964],[626.71,1.24733061],[626.66,1.19080172]],[[628.33,0.27285837],[628.35,0.59562455],[629.21,5.38019429],[629.27,2.60955717],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342617304,[[627.12,0.972],[626.93,1.19080172],[626.76,0.964],[626.71,1.24733061],[626.66,1.19080172]],[[628.35,0.59562455],[629.27,2.60955717],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342617305,[[627.12,0.972],[626.93,1.19080172],[626.76,0.964],[626.71,1.24733061],[626.66,1.19080172]],[[628.34,0.27285837],[628.35,0.59562455],[629.2,5.38019429],[629.27,2.60955717],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342617607,[[627.12,0.972],[626.93,1.19080172],[626.76,0.964],[626.71,1.24733061],[626.66,1.19080172]],[[628.34,0.27285837],[628.35,0.59562455],[629.19,5.38019429],[629.27,2.60955717],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342617907,[[627.12,0.972],[626.93,1.19080172],[626.76,0.964],[626.71,1.24733061],[626.65,1.19080172]],[[628.34,0.27285837],[628.35,0.59562455],[629.18,5.38019429],[629.19,2.60955717],[629.29,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342618101,[[627.12,0.972],[626.93,1.19080172],[626.76,0.964],[626.71,1.24733061],[626.65,1.19080172]],[[628.34,0.27285837],[628.35,0.59562455],[629.17,5.38019429],[629.19,2.60955717],[629.29,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342618304,[[627.12,0.972],[626.93,1.19080172],[626.76,0.964],[626.71,1.24733061],[626.65,1.19080172]],[[628.34,0.27285837],[628.35,0.59562455],[629.16,5.38019429],[629.19,2.60955717],[629.29,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342618503,[[627.12,0.972],[626.93,1.19080172],[626.76,0.964],[626.71,1.24733061],[626.65,1.19080172]],[[628.34,0.27285837],[628.35,0.59562455],[629.15,5.38019429],[629.19,2.60955717],[629.29,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342618700,[[627.12,0.972],[626.93,1.19080172],[626.76,0.964],[626.71,1.24733061],[626.65,1.19080172]],[[628.35,0.59562455],[629.14,5.38019429],[629.19,2.60955717],[629.29,2.42961756],[635.4,5.69779522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342619001,[[627.12,0.972],[626.93,1.19080172],[626.76,0.964],[626.71,0.97],[626.65,1.19080172]],[[628.34,0.27286165],[628.35,0.31829394],[629.13,5.38019429],[629.19,2.60955717],[629.29,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342619206,[[627.12,0.972],[626.93,1.19080172],[626.76,0.964],[626.71,0.97],[626.65,1.19080172]],[[628.34,0.27286165],[628.35,0.31829394],[629.12,5.38019429],[629.19,2.60955717],[629.29,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342619405,[[627.12,0.972],[626.93,1.19080172],[626.76,0.964],[626.71,0.97],[626.65,1.19080172]],[[628.34,0.27286165],[628.35,0.31829394],[629.11,5.38019429],[629.19,2.60955717],[629.29,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342619601,[[627.12,0.972],[626.93,1.19080172],[626.76,0.964],[626.71,1.24733061],[626.65,1.19080172]],[[628.35,0.59562455],[629.1,5.38019429],[629.11,2.60955717],[629.29,2.42961756],[635.25,9.49848946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342619907,[[627.12,0.972],[626.93,1.19080172],[626.76,0.964],[626.71,1.24733061],[626.65,1.19080172]],[[628.34,0.2728552],[628.35,0.59562455],[629.09,5.38019429],[629.11,2.60955717],[629.29,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342620101,[[627.12,0.972],[626.76,0.964],[626.71,1.24733061]],[[628.34,0.2728552],[628.35,0.59562455],[629.11,2.60955717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342620102,[[627.12,0.972],[626.91,1.19080172],[626.76,0.964],[626.71,1.24733061],[626.64,1.19080172]],[[628.34,0.2728552],[628.35,0.59562455],[629.08,5.38019429],[629.11,2.60955717],[629.23,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342620303,[[627.12,0.972],[626.91,1.19080172],[626.76,0.964],[626.71,1.24733061],[626.64,1.19080172]],[[628.34,0.2728552],[628.35,0.59562455],[629.07,5.38019429],[629.11,2.60955717],[629.23,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342620504,[[627.12,0.972],[626.91,1.19080172],[626.76,0.964],[626.71,1.24733061],[626.64,1.19080172]],[[628.34,0.2728552],[628.35,0.59562455],[629.06,5.38019429],[629.11,2.60955717],[629.23,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342620710,[[627.12,0.972],[626.91,1.19080172],[626.76,0.964],[626.71,1.24733061],[626.64,1.19080172]],[[628.34,0.2728552],[628.35,0.59562455],[629.05,5.38019429],[629.11,2.60955717],[629.23,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342620907,[[627.12,0.972],[626.91,1.19080172],[626.76,0.964],[626.71,1.24733061],[626.64,1.19080172]],[[628.34,0.2728552],[628.35,0.59562455],[629.04,5.38019429],[629.05,2.60955717],[629.23,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342621108,[[627.12,0.972],[626.91,1.19080172],[626.76,0.964],[626.71,1.24733061],[626.64,1.19080172]],[[628.34,0.2728552],[628.35,0.59562455],[629.03,5.38019429],[629.05,2.60955717],[629.23,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342621303,[[627.12,0.972],[626.91,1.19080172],[626.76,0.964],[626.71,1.24733061],[626.64,1.19080172]],[[628.34,0.2728552],[628.35,0.59562455],[629.02,5.38019429],[629.05,2.60955717],[629.23,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342621607,[[627.12,0.972],[626.91,1.19080172],[626.76,0.964],[626.71,1.24733061],[626.64,1.19080172]],[[628.34,0.2728552],[628.35,0.59562455],[629.01,5.38019429],[629.05,2.60955717],[629.23,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342621807,[[627.12,0.972],[626.91,1.19080172],[626.76,0.964],[626.71,1.24733061],[626.64,1.19080172]],[[628.34,0.2728552],[628.35,0.59562455],[629.0,5.38019429],[629.05,2.60955717],[629.24,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342622008,[[627.12,0.972],[626.91,1.19080172],[626.76,0.964],[626.71,0.97],[626.64,1.19080172]],[[628.34,0.2728552],[628.35,0.31829394],[628.99,5.38019429],[629.05,2.60955717],[629.24,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342622307,[[627.12,0.972],[626.91,1.19080172],[626.76,0.964],[626.71,0.97],[626.64,1.19080172]],[[628.34,0.2728552],[628.35,0.31829394],[628.98,5.38019429],[628.99,2.60955717],[629.24,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342622510,[[627.12,0.972],[626.91,1.19080172],[626.71,1.24733061],[626.64,1.19080172]],[[628.34,0.2728552],[628.35,0.59562455],[628.97,5.38019429],[628.99,2.60955717],[629.24,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342622711,[[627.12,0.972],[626.91,1.19080172],[626.71,1.24733061],[626.64,1.19080172],[606.19,23.7939419]],[[628.34,0.2728552],[628.35,0.59562455],[628.99,2.60955717],[629.24,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342622712,[[627.12,0.972],[626.91,1.19080172],[626.71,1.24733061],[626.64,1.19080172],[606.19,23.7939419]],[[628.34,0.2728552],[628.35,0.59562455],[628.96,5.38019429],[628.99,2.60955717],[629.24,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342622910,[[627.12,0.972],[626.91,1.19080172],[626.71,1.24733061],[626.64,1.19080172],[606.19,23.7939419]],[[628.34,0.2728552],[628.35,0.59562455],[628.99,2.60955717],[629.24,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342622911,[[627.12,0.972],[626.91,1.19080172],[626.71,1.24733061],[626.64,1.19080172],[606.19,23.7939419]],[[628.34,0.2728552],[628.35,0.59562455],[628.95,5.38019429],[628.99,2.60955717],[629.24,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342623211,[[627.12,0.972],[626.91,1.19080172],[626.71,0.97],[626.64,1.19080172],[619.37,9.51757679]],[[628.33,0.31830407],[628.34,0.2728552],[628.35,0.27733061],[628.99,2.60955717],[629.24,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342623506,[[627.12,0.972],[626.91,1.19080172],[626.71,0.97],[626.64,1.19080172],[619.37,9.51757679]],[[628.32,0.27276795],[628.33,0.31830407],[628.35,0.27733061],[628.99,2.60955717],[629.24,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342623713,[[627.12,0.972],[626.91,1.19080172],[626.71,0.97],[626.64,1.19080172],[626.54,0.2773693]],[[628.31,0.3183142],[628.32,0.27276795],[628.35,0.27733061],[628.99,2.60955717],[629.24,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342624011,[[627.12,0.972],[626.91,1.19080172],[626.71,0.97],[626.64,1.19080172],[626.54,0.2773693]],[[628.31,0.3183142],[628.35,0.27733061],[628.99,2.60955717],[629.24,2.42961756],[635.06,9.49848946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342624211,[[627.12,0.972],[626.91,1.19080172],[626.71,0.97],[626.64,1.19080172],[619.43,5.71008725]],[[628.3,0.27275044],[628.31,0.3183142],[628.35,0.27733061],[628.98,3.63983585],[629.23,2.60955717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342624411,[[627.12,0.972],[626.91,1.19080172],[626.71,0.97],[626.64,1.19080172],[619.43,5.71008725]],[[628.28,0.3183294],[628.3,0.27275044],[628.35,0.27733061],[628.97,5.37993267],[629.23,2.60955717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342624608,[[627.12,0.972],[626.91,1.19080172],[626.71,0.97],[626.64,1.19080172],[619.43,5.71008725]],[[628.27,0.27275044],[628.28,0.3183294],[628.35,0.27733061],[628.96,5.37993267],[629.23,2.60955717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342624807,[[627.12,0.972],[626.91,1.19080172],[626.71,0.97],[626.64,1.19080172],[619.31,5.71008725]],[[628.25,0.3183446],[628.27,0.27275044],[628.35,0.27733061],[628.95,5.37993267],[629.23,2.60955717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342625012,[[627.12,0.972],[626.91,1.19080172],[626.71,0.97],[626.64,1.19080172],[619.31,5.71008725]],[[628.24,0.27275044],[628.25,0.3183446],[628.94,5.37993267],[629.23,2.60955717],[633.67,3.48434255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342625213,[[627.12,0.972],[626.91,1.19080172],[626.71,0.97],[626.64,1.19080172],[619.31,5.71008725]],[[628.22,0.31835981],[628.24,0.27275044],[628.93,5.37459049],[629.23,2.60955717],[633.67,3.48434255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342625507,[[627.12,0.972],[626.91,1.19080172],[626.71,1.872],[626.64,1.19080172],[619.53,5.71008725]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27735714],[629.23,2.60955717],[633.67,3.48434255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342625707,[[627.12,0.972],[626.91,1.19080172],[626.71,1.872],[626.64,1.19080172],[626.58,0.27735824]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27735714],[629.22,5.37335362],[629.23,2.60955717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342625911,[[627.12,0.972],[626.91,1.19080172],[626.71,1.872],[626.64,1.19080172],[626.58,0.27735824]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27735714],[629.22,3.635383],[629.23,2.60955717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342626112,[[627.12,0.972],[626.91,1.19080172],[626.71,1.872],[626.64,1.19080172],[626.58,0.27735824]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27735714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342626807,[[627.12,0.972],[626.91,1.19080172],[626.71,1.872],[626.64,1.19080172],[626.58,0.27735824]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27735714],[629.23,5.37332058],[634.05,3.4758851]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342627013,[[627.12,0.972],[626.91,1.19080172],[626.71,1.872],[626.64,1.19080172],[626.58,0.27735824]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27735714],[629.22,5.37332058],[634.05,10.74664116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342627213,[[627.12,0.972],[626.91,1.19080172],[626.71,1.872],[626.64,1.19080172],[626.58,0.27735824]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27735714],[629.21,5.37332058],[629.23,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342627511,[[627.12,0.972],[626.71,1.872],[626.58,0.27735824]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27735714],[629.21,5.37332058],[629.23,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342627512,[[627.12,0.972],[626.71,1.872],[626.58,0.27735824],[626.35,1.19080172],[626.02,1.19080172]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27735714],[629.2,5.37332058],[629.23,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342627705,[[626.71,1.872],[626.58,0.27735824],[626.35,1.19080172],[626.02,1.19080172]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27735714],[629.19,5.37332058],[629.23,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342627906,[[626.72,0.61205446],[626.71,1.872],[626.35,1.19080172],[626.03,0.62571786],[626.02,1.19080172]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27735714],[629.18,5.37332058],[629.23,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342628210,[[626.72,0.31912177],[626.71,1.872],[626.35,1.19080172],[626.03,0.62571786],[626.02,1.19080172]],[[628.21,0.27275044],[628.22,0.31835981],[629.17,5.37332058],[629.23,2.60626567],[633.96,10.74664116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342628410,[[626.72,0.31912177],[626.71,1.872],[626.6,0.27740467],[626.35,1.19080172],[626.03,0.62571786]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27740467],[629.16,5.37332058],[629.23,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342628712,[[626.73,0.29293377],[626.72,0.31912177],[626.71,1.872],[626.6,0.27740467],[626.35,1.19080172]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27740467],[629.15,5.37332058],[629.23,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342628913,[[626.73,0.29293377],[626.72,0.31912177],[626.71,1.872],[626.6,0.27740467],[626.35,1.19080172]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27740467],[629.14,5.37332058],[629.23,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342629215,[[626.74,0.31911159],[626.73,0.29293377],[626.71,1.872],[626.68,1.19080172],[626.6,0.27740467]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27740467],[629.13,5.37332058],[629.23,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342629513,[[626.75,0.29293377],[626.74,0.31911159],[626.71,1.872],[626.68,1.19080172],[626.6,0.27740467]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27740467],[629.12,5.37332058],[629.23,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342629716,[[626.76,0.31910141],[626.75,0.29293377],[626.71,1.872],[626.68,1.19080172],[626.6,0.27740467]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27740467],[629.11,5.37332058],[629.23,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342629905,[[626.76,0.31910141],[626.71,1.872],[626.68,1.19080172],[626.6,0.27740467]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27740467],[629.1,5.37332058],[629.12,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342630108,[[626.76,0.31910141],[626.74,0.758],[626.71,1.872],[626.68,1.19080172],[626.6,0.27740467]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27740467],[629.09,5.37332058],[629.12,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342630307,[[626.76,0.31910141],[626.74,0.758],[626.71,1.872],[626.68,1.19080172],[626.6,0.27740467]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27740467],[629.08,5.37332058],[629.12,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342630511,[[626.76,0.31910141],[626.74,0.758],[626.71,1.872],[626.68,1.19080172],[626.6,0.27740467]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27740467],[629.07,5.37332058],[629.12,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342630709,[[626.77,0.29292778],[626.76,0.31910141],[626.74,0.758],[626.71,1.872],[626.68,1.19080172]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27740467],[629.06,5.37332058],[629.12,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342630906,[[626.76,0.31910141],[626.74,0.758],[626.71,1.872],[626.68,1.19080172],[613.93,14.2839589]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27740467],[629.05,5.37332058],[629.12,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342631212,[[626.76,0.31910141],[626.74,0.758],[626.71,1.872],[626.68,1.19080172],[613.93,14.2839589]],[[628.21,0.27275044],[628.22,0.31835981],[629.04,5.37332058],[629.05,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342631512,[[626.76,0.31910141],[626.74,0.758],[626.72,1.19080172],[626.71,1.872],[626.61,0.27740246]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27740246],[629.03,5.37332058],[629.05,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342631712,[[626.76,0.31910141],[626.74,0.758],[626.72,1.19080172],[626.71,1.872],[626.61,0.27740246]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27740246],[629.02,5.37332058],[629.05,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342631907,[[626.76,0.31910141],[626.74,0.758],[626.72,1.19080172],[626.71,1.872],[626.61,0.27740246]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27740246],[629.01,5.37332058],[629.05,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342632113,[[626.76,0.31910141],[626.74,0.758],[626.72,1.19080172],[626.71,1.872],[626.61,0.27740246]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27740246],[629.0,5.37332058],[629.05,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342632314,[[626.76,0.31910141],[626.74,0.758],[626.71,1.872],[626.61,0.27740246]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27740246],[628.99,5.37332058],[629.05,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342632506,[[626.76,0.31910141],[626.74,0.758],[626.71,1.872],[626.61,0.27740246],[623.47,5.24622147]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27740246],[628.98,5.37332058],[629.05,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342632709,[[626.76,0.31910141],[626.74,0.758],[626.71,1.872],[626.61,0.27740246],[623.48,5.24622147]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27740246],[628.97,5.37332058],[628.98,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342632912,[[626.76,0.31910141],[626.74,0.758],[626.71,1.872],[626.61,0.27740246],[623.49,5.24622147]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27740246],[628.96,3.63537803],[628.98,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342633121,[[626.77,0.29293367],[626.76,0.31910141],[626.74,0.758],[626.71,1.872],[626.61,0.27740246]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27740246],[628.95,3.63537803],[628.98,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342633416,[[626.77,0.29293367],[626.76,0.31910141],[626.74,0.758],[626.71,1.872],[626.61,0.27740246]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27740246],[628.94,3.63537803],[628.98,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342633715,[[626.77,0.29293367],[626.76,0.31910141],[626.74,0.758],[626.73,1.19074029],[626.71,1.872]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27740246],[628.93,3.63537803],[628.98,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342633915,[[626.77,0.29293367],[626.76,0.31910141],[626.74,0.758],[626.73,1.19074029],[626.71,1.872]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27740246],[628.92,3.63537803],[628.98,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342634114,[[626.78,0.31909122],[626.77,0.29293367],[626.74,0.758],[626.73,1.19074029],[626.71,1.872]],[[628.21,0.27275044],[628.22,0.31835981],[628.91,3.63537803],[628.98,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342634316,[[626.78,0.31909122],[626.74,0.758],[626.73,1.19074029],[626.71,1.872]],[[628.21,0.27275044],[628.22,0.31835981],[628.9,3.63537803],[628.98,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342634615,[[626.78,0.31909122],[626.74,0.758],[626.73,1.19074029],[626.71,1.872],[626.62,0.27739914]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27739914],[628.89,6.2416437],[633.95,7.27075606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342634817,[[626.78,0.31909122],[626.74,0.758],[626.73,1.19074029],[626.71,1.872],[626.62,0.27739914]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27739914],[628.88,3.63537803],[628.89,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342635114,[[626.78,0.31909122],[626.74,0.758],[626.73,1.19074029],[626.71,1.872],[626.62,0.27739914]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27739914],[628.87,1.73764194],[628.88,3.63537803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342635314,[[626.79,0.29293551],[626.78,0.31909122],[626.74,0.758],[626.73,1.19074029],[626.71,1.872]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27739914],[628.86,3.63537803],[637.55,9.68912744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342635515,[[626.8,0.31908104],[626.79,0.29293551],[626.74,0.758],[626.73,1.19074029],[626.71,1.872]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27739914],[628.85,3.63537803],[637.55,9.68912744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342635712,[[626.81,0.29293551],[626.8,0.31908104],[626.74,0.758],[626.73,1.19074029],[626.71,1.872]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27739914],[628.88,3.63537803],[633.94,3.4758851]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342636011,[[626.82,0.31907086],[626.81,0.29293551],[626.74,0.758],[626.73,1.19074029],[626.71,1.872]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27739914],[628.84,2.60626567],[628.88,3.63537803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342636214,[[626.83,0.29293551],[626.82,0.31907086],[626.74,0.758],[626.73,1.19074029],[626.71,1.872]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27739914],[628.83,3.63537803],[628.84,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342636415,[[626.84,0.31906068],[626.83,0.29293551],[626.74,0.758],[626.73,1.19074029],[626.71,1.872]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27739914],[628.83,3.63537803],[628.84,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342636616,[[626.84,0.31906068],[626.74,1.94874029],[626.71,1.872],[626.46,1.19074029],[626.33,1.19074029]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27739914],[628.83,3.63537803],[628.84,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342636809,[[626.84,0.31906068],[626.74,1.94874029],[626.71,1.872],[626.46,1.19074029],[626.33,1.19074029]],[[628.21,0.27275044],[628.22,0.31835981],[628.28,0.27739914],[628.82,2.60626567],[628.83,3.63537803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342637010,[[626.84,0.31906068],[626.74,1.94874029],[626.71,1.872],[626.46,1.19074029],[626.33,1.19074029]],[[628.21,0.27275044],[628.22,0.31835981],[628.81,3.63537803],[628.82,2.60626567],[633.95,3.4758851]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342637217,[[626.84,0.31906068],[626.74,1.94874029],[626.71,1.872],[626.63,0.27740025],[626.46,1.19074029]],[[628.22,0.31835981],[628.29,0.27740025],[628.81,3.63537803],[628.82,2.60626567],[633.95,3.4758851]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342637412,[[626.84,0.31906068],[626.74,1.94874029],[626.71,1.872],[626.63,0.27740025],[626.46,1.19074029]],[[628.21,0.27282727],[628.22,0.31835981],[628.29,0.27740025],[628.81,3.63537803],[628.82,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342638016,[[626.85,0.2929266],[626.84,0.31906068],[626.74,1.94874029],[626.71,1.872],[626.63,0.27740025]],[[628.21,0.27282727],[628.22,0.31835981],[628.29,0.27740025],[628.81,3.63537803],[628.82,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342638222,[[626.86,0.3190505],[626.85,0.2929266],[626.74,1.94874029],[626.71,1.872],[626.63,0.27740025]],[[628.21,0.27282727],[628.22,0.31835981],[628.29,0.27740025],[628.81,3.63537803],[628.82,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342638419,[[626.86,0.3190505],[626.74,1.94874029],[626.71,1.872],[626.63,0.27740025],[619.42,9.52263927]],[[628.21,0.27282727],[628.22,0.31835981],[628.29,0.27740025],[628.8,2.60626567],[628.81,3.63537803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342638618,[[626.86,0.3190505],[626.74,1.94874029],[626.71,1.872],[626.63,0.27740025],[619.42,9.52263927]],[[628.21,0.27282727],[628.22,0.31835981],[628.29,0.27740025],[628.79,3.63537803],[628.8,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342638826,[[626.87,0.29292214],[626.86,0.3190505],[626.74,1.94874029],[626.71,1.872],[626.63,0.27740025]],[[628.21,0.27282727],[628.22,0.31835981],[628.29,0.27740025],[628.79,3.63537803],[628.8,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342639025,[[626.88,0.31904032],[626.87,0.29292214],[626.74,1.94874029],[626.71,1.872],[626.63,0.27740025]],[[628.21,0.27282727],[628.22,0.31835981],[628.29,0.27740025],[628.79,3.63537803],[628.8,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342639319,[[626.88,0.31904032],[626.74,1.94874029],[626.71,1.872],[626.63,0.27740025]],[[628.21,0.27282727],[628.22,0.31835981],[628.29,0.27740025],[628.79,3.63537803],[628.8,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342639320,[[626.89,0.29292238],[626.88,0.31904032],[626.82,1.19074029],[626.74,0.758],[626.71,1.872]],[[628.21,0.27282727],[628.22,0.31835981],[628.29,0.27740025],[628.78,1.73778455],[628.79,3.63537803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342639526,[[626.9,0.31903014],[626.89,0.29292238],[626.88,0.31904032],[626.82,1.19074029],[626.74,0.758]],[[628.21,0.27282727],[628.22,0.31835981],[628.29,0.27740025],[628.77,3.63537803],[628.78,1.73778455]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342639727,[[626.91,0.29292238],[626.9,0.31903014],[626.88,0.31904032],[626.82,1.19074029],[626.74,0.758]],[[628.21,0.27282727],[628.22,0.31835981],[628.29,0.27740025],[628.76,1.73778455],[628.77,3.63537803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342639917,[[626.91,0.29292238],[626.9,0.31903014],[626.82,1.19074029],[626.74,0.758],[625.01,4.82960105]],[[628.21,0.27282727],[628.22,0.31835981],[628.75,3.63537803],[628.76,1.73778455],[628.77,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342640122,[[626.91,0.29292238],[626.9,0.31903014],[626.82,1.19074029],[626.74,0.758],[625.02,7.18643978]],[[628.21,0.27282727],[628.22,0.31835981],[628.74,1.73778455],[628.75,3.63537803],[628.77,2.60626567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342640322,[[626.9,0.31903014],[626.82,1.19074029],[626.74,0.758],[625.02,7.18643978],[621.31,5.71358356]],[[628.22,0.31835981],[628.73,3.63537803],[628.74,4.34405022],[630.31,6.75648147],[633.65,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342640517,[[626.91,0.29289131],[626.9,0.31903014],[626.82,1.19074029],[626.74,0.758],[626.72,0.62563419]],[[628.21,0.272849],[628.22,0.31835981],[628.32,0.27737703],[628.72,1.73778455],[628.73,3.63537803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342640718,[[626.91,0.29289131],[626.9,0.31903014],[626.82,1.19074029],[626.74,0.758]],[[628.21,0.272849],[628.22,0.31835981]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342640922,[[626.91,0.29289131],[626.9,0.31903014],[626.82,1.19074029],[626.74,0.758],[619.67,5.71358356]],[[628.21,0.272849],[628.22,0.31835981],[633.64,7.27075606],[635.39,9.51552195],[635.53,5.70931317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342641122,[[626.92,0.31901997],[626.91,0.29289131],[626.82,1.19074029],[626.74,0.758],[619.67,5.71358356]],[[628.21,0.272849],[628.22,0.31835981],[633.63,3.47592336],[633.64,7.27075606],[635.39,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342641320,[[626.93,0.29289131],[626.92,0.31901997],[626.82,1.19074029],[619.67,5.71358356]],[[628.21,0.272849],[628.22,0.31835981],[633.63,3.47592336],[633.64,7.27075606],[635.39,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342641524,[[626.93,0.29289131],[626.92,0.31901997],[626.82,1.19074029],[626.57,0.625596],[619.67,5.71358356]],[[628.21,0.272849],[628.22,0.31835981],[633.63,3.47592336],[633.64,7.27075606],[635.39,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342641825,[[626.93,0.29289131],[626.92,0.31901997],[626.82,1.19074029],[619.67,5.71358356],[619.52,9.52263927]],[[628.22,0.31835981],[628.42,0.27735272],[633.63,3.47592336],[633.64,7.27075606],[635.39,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342642125,[[626.93,0.29289131],[626.92,0.31901997],[626.82,1.19074029],[626.57,0.62544632],[619.78,5.71358356]],[[628.22,0.31835981],[628.42,0.27735272],[629.18,2.60626567],[633.63,3.47592336],[633.64,7.27075606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342642325,[[627.05,1.19074029],[626.93,0.29289131],[626.92,0.31901997],[626.87,1.19074029],[626.79,1.19074029]],[[628.22,0.31835981],[628.42,0.27735272],[628.81,2.42920211],[629.03,2.42920211],[629.17,5.37447035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342642628,[[627.06,0.31894874],[627.05,1.19074029],[626.87,1.19074029],[626.79,1.19074029],[625.02,2.04312868]],[[628.22,0.31835981],[628.42,0.27735272],[628.81,2.42920211],[629.03,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342642824,[[627.06,0.31894874],[627.05,1.19074029],[626.87,1.19074029],[626.79,1.19074029],[625.02,2.04312868]],[[628.21,0.2728595],[628.22,0.31835981],[628.42,0.27735272],[628.81,2.42920211],[629.03,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342643026,[[627.06,0.31894874],[627.05,1.19074029],[626.87,1.19074029],[626.79,1.19074029],[626.64,1.42888835]],[[628.22,0.31835981],[628.81,2.42920211],[629.03,2.42920211],[637.55,9.68912744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342643324,[[627.06,0.31894874],[627.05,1.19074029],[626.87,1.19074029],[626.79,1.19074029],[626.66,0.27735382]],[[628.21,0.2728582],[628.22,0.31835981],[628.36,0.27735382],[628.81,2.42920211],[629.03,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342644224,[[627.06,0.31894874],[627.05,1.19074029],[626.93,0.947],[626.87,1.19074029],[626.79,1.19074029]],[[628.21,0.2728582],[628.22,0.31835981],[628.36,0.27735382],[628.81,2.42920211],[629.03,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342644420,[[627.06,0.31894874],[627.05,1.19074029],[626.93,0.947],[626.91,0.788],[626.87,1.19074029]],[[628.21,0.2728582],[628.22,0.31835981],[628.36,0.27735382],[628.81,2.42920211],[629.03,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342644625,[[627.06,0.31894874],[626.93,0.947],[626.91,0.788],[626.86,1.19074029],[626.58,1.19074029]],[[628.21,0.2728582],[628.22,0.31835981],[628.36,0.27735382],[629.34,2.42920211],[629.68,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342644823,[[627.06,0.31894874],[626.93,0.947],[626.91,0.788],[626.86,1.19074029],[626.58,1.19074029]],[[628.22,0.31835981],[628.36,0.27735382],[629.33,5.37563097],[629.34,2.42920211],[629.68,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342645027,[[627.06,0.31894874],[626.93,0.947],[626.91,0.788],[626.86,1.19074029],[626.58,1.19074029]],[[628.21,0.27294337],[628.22,0.31835981],[628.36,0.27735382],[629.32,5.37563097],[629.33,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342645227,[[627.06,0.31894874],[626.93,0.947],[626.91,0.788],[626.86,1.19074029],[626.58,1.19074029]],[[628.21,0.27294337],[628.22,0.31835981],[628.36,0.27735382],[629.31,5.37563097],[629.33,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342645527,[[627.06,0.31894874],[626.93,0.947],[626.91,0.788],[626.86,1.19074029],[626.58,1.19074029]],[[628.22,0.31835981],[628.36,0.27735382],[629.3,5.37563097],[629.33,2.60736998],[635.32,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342645727,[[627.06,0.31894874],[626.93,0.947],[626.91,0.788],[626.86,1.19074029],[626.58,1.19074029]],[[628.22,0.31835981],[628.36,0.27735382],[629.29,5.37563097],[629.33,2.60736998],[635.32,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342645922,[[627.06,0.31894874],[626.93,0.947],[626.91,0.788],[626.86,1.19074029],[626.58,1.19074029]],[[628.22,0.31835981],[628.36,0.27735382],[629.28,5.37563097],[629.33,2.60736998],[635.32,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342646128,[[627.06,0.31894874],[626.93,0.947],[626.91,0.788],[626.86,1.19074029],[626.58,1.19074029]],[[628.22,0.31835981],[629.27,5.37563097],[629.33,2.60736998],[633.62,10.74667942],[633.63,5.21253134]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342646323,[[627.06,0.31894874],[626.93,0.947],[626.91,0.788],[626.86,1.19074029],[626.58,1.19074029]],[[628.22,0.31835981],[629.26,5.37563097],[629.33,2.60736998],[633.62,10.74667942],[633.63,5.21253134]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342646528,[[627.06,0.31894874],[626.93,0.947],[626.91,0.788],[626.86,1.19074029],[626.71,0.97]],[[628.21,0.27295974],[628.22,0.31835981],[629.25,5.37563097],[629.33,2.60736998],[633.62,10.74667942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342646725,[[627.06,0.31894874],[626.93,0.947],[626.91,0.788],[626.86,1.19074029],[626.71,0.97]],[[628.21,0.27295974],[628.22,0.31835981],[629.24,5.37563097],[629.33,2.60736998],[633.62,10.74667942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342647028,[[627.06,0.31894874],[626.93,0.947],[626.91,0.788],[626.86,1.19074029],[626.71,0.97]],[[628.21,0.27295974],[628.22,0.31835981],[629.23,5.37563097],[629.24,2.60736998],[633.62,10.74667942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342647229,[[627.06,0.31894874],[626.93,0.947],[626.91,0.788],[626.86,1.19074029],[626.71,0.97]],[[628.21,0.27295974],[628.22,0.31835981],[628.33,0.2773704],[629.22,5.37563097],[629.24,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342647531,[[627.06,0.31894874],[626.93,0.947],[626.91,0.788],[626.77,1.19074029],[626.71,0.97]],[[628.22,0.31835981],[628.33,0.2773704],[629.21,5.37563097],[629.24,2.60736998],[629.48,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342647823,[[627.06,0.31894874],[626.93,0.947],[626.91,0.788],[626.77,1.19074029],[626.71,0.97]],[[628.21,0.27298513],[628.22,0.31835981],[628.33,0.2773704],[629.2,5.37563097],[629.24,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342648029,[[627.06,0.31894874],[626.93,0.947],[626.91,0.788],[626.77,1.19074029],[626.71,0.97]],[[628.21,0.27298513],[628.22,0.31835981],[628.33,0.2773704],[629.19,5.37563097],[629.24,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342648228,[[627.06,0.31894874],[626.93,0.947],[626.91,0.788],[626.77,1.19074029],[626.71,0.97]],[[628.21,0.27298513],[628.22,0.31835981],[628.33,0.2773704],[629.18,5.37563097],[629.24,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342648429,[[627.06,0.31894874],[626.93,0.947],[626.91,0.788],[626.77,1.19074029],[626.71,0.97]],[[628.21,0.27298513],[628.22,0.31835981],[628.33,0.2773704],[629.17,5.37563097],[629.24,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342648729,[[627.06,0.31894874],[626.93,0.947],[626.91,0.788],[626.77,1.19074029],[626.71,0.97]],[[628.21,0.27298513],[628.22,0.31835981],[628.33,0.2773704],[629.16,5.37563097],[629.17,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342648930,[[627.06,0.31894874],[626.93,0.947],[626.91,0.788],[626.77,1.19074029],[626.71,0.97]],[[628.21,0.27298513],[628.22,0.31835981],[628.33,0.2773704],[629.15,5.37563097],[629.17,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342649129,[[627.06,0.31894874],[626.93,0.947],[626.91,0.788],[626.77,1.19074029],[626.71,0.97]],[[628.21,0.27298513],[628.22,0.31835981],[628.33,0.2773704],[629.14,5.37563097],[629.17,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342649329,[[627.06,0.31894874],[626.93,0.947],[626.91,0.788],[626.77,1.19074029],[626.71,0.97]],[[628.21,0.27298513],[628.22,0.31835981],[628.33,0.2773704],[629.13,5.37563097],[629.17,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342649629,[[627.06,0.31894874],[626.93,0.947],[626.91,0.788],[626.77,1.19074029],[626.71,0.97]],[[628.21,0.27298513],[628.22,0.31835981],[628.33,0.2773704],[629.12,5.37563097],[629.17,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342649930,[[627.06,0.31894874],[626.93,0.947],[626.91,0.788],[626.81,1.19074029],[626.71,0.97]],[[628.21,0.27298513],[628.22,0.31835981],[628.33,0.2773704],[629.11,5.37563097],[629.17,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342650122,[[627.06,0.31894874],[626.93,0.947],[626.91,0.788],[626.81,1.19074029],[626.71,0.97]],[[628.21,0.27298513],[628.22,0.31835981],[628.33,0.2773704],[629.1,5.37563097],[629.17,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342650326,[[627.06,0.31894874],[626.93,0.947],[626.91,0.788],[626.81,1.19074029],[626.71,0.97]],[[628.21,0.27298513],[628.22,0.31835981],[628.33,0.2773704],[629.09,5.37563097],[629.17,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342650523,[[627.06,0.31894874],[627.0,0.748],[626.93,0.947],[626.91,0.788],[626.81,1.19074029]],[[628.21,0.27298513],[628.22,0.31835981],[628.33,0.2773704],[629.08,5.37563097],[629.09,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342650724,[[627.06,0.31894874],[627.0,0.748],[626.93,0.947],[626.91,0.788],[626.81,1.19074029]],[[628.21,0.27298513],[628.22,0.31835981],[628.33,0.2773704],[629.07,5.37563097],[629.09,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342650925,[[627.06,0.31894874],[627.0,0.748],[626.93,0.947],[626.91,0.788],[626.81,1.19074029]],[[628.21,0.27298513],[628.22,0.31835981],[628.33,0.2773704],[629.06,5.37563097],[629.09,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342651123,[[627.06,0.31894874],[627.0,0.748],[626.93,0.947],[626.91,0.788],[626.81,1.19074029]],[[628.21,0.27298513],[628.22,0.31835981],[628.33,0.2773704],[629.05,5.37563097],[629.09,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342651329,[[627.06,0.31894874],[627.0,0.748],[626.93,0.947],[626.91,0.788],[626.81,1.19074029]],[[628.21,0.27298513],[628.22,0.31835981],[628.33,0.2773704],[629.04,5.37563097],[629.09,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342651530,[[627.06,0.31894874],[627.0,0.748],[626.93,0.947],[626.91,0.788],[626.81,1.19074029]],[[628.21,0.27298513],[628.22,0.31835981],[628.33,0.2773704],[629.03,5.37563097],[629.09,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342651725,[[627.06,0.31894874],[627.0,0.748],[626.93,0.947],[626.91,0.788],[626.81,1.19074029]],[[628.21,0.27298513],[628.22,0.31835981],[628.33,0.2773704],[629.02,5.37563097],[629.09,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342652028,[[627.06,0.31894874],[627.0,0.748],[626.93,0.947],[626.91,0.788],[626.83,1.19074029]],[[628.21,0.27298513],[628.22,0.31835981],[629.01,5.37563097],[629.09,2.60736998],[629.24,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342652226,[[627.06,0.31894874],[627.0,0.748],[626.93,0.947],[626.91,0.788],[626.83,1.19074029]],[[628.2,0.27299647],[628.22,0.31835981],[629.0,5.37563097],[629.09,2.60736998],[629.24,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342652431,[[627.06,0.31894874],[627.0,0.748],[626.93,0.947],[626.91,0.788],[626.83,1.19074029]],[[628.19,0.27299647],[628.22,0.31835981],[628.99,5.37563097],[629.0,2.60736998],[629.24,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342652632,[[627.06,0.31894874],[627.0,0.748],[626.93,0.947],[626.91,0.788],[626.83,1.19074029]],[[628.18,0.27299647],[628.22,0.31835981],[628.98,5.37563097],[629.0,2.60736998],[629.24,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342652833,[[627.06,0.31894874],[627.0,0.748],[626.93,0.947],[626.91,0.788],[626.83,1.19074029]],[[628.21,0.27299647],[628.22,0.31835981],[628.97,5.37563097],[629.0,2.60736998],[629.24,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342653032,[[627.06,0.31894874],[627.0,0.748],[626.93,0.947],[626.91,0.788],[626.83,1.19074029]],[[628.2,0.27299647],[628.22,0.31835981],[628.96,5.37563097],[629.0,2.60736998],[629.24,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342653333,[[627.06,0.31894874],[627.0,0.748],[626.93,0.947],[626.91,0.788],[626.83,1.19074029]],[[628.19,0.27299647],[628.22,0.31835981],[628.23,0.27738477],[628.95,5.37563097],[629.0,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342653527,[[627.06,0.31894874],[627.0,0.748],[626.93,0.947],[626.91,0.788],[626.83,1.19074029]],[[628.18,0.27299647],[628.22,0.31835981],[628.23,0.27738477],[628.94,5.37563097],[629.0,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342653731,[[627.06,0.31894874],[627.0,0.748],[626.93,0.947],[626.91,0.788],[626.88,1.19074029]],[[628.17,0.27301978],[628.22,0.31835981],[628.23,0.27738477],[628.93,5.37563097],[629.0,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342654029,[[627.06,0.31894874],[627.0,0.748],[626.93,0.947],[626.91,0.788],[626.88,1.19074029]],[[628.16,0.27301978],[628.22,0.31835981],[628.23,0.27738477],[628.92,5.37563097],[629.0,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342654234,[[627.06,0.31894874],[627.0,0.748],[626.93,0.947],[626.91,0.788],[626.88,1.19074029]],[[628.15,0.27301978],[628.22,0.31835981],[628.23,0.27738477],[628.91,5.37563097],[628.92,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342654441,[[627.06,0.31894874],[627.0,0.748],[626.93,0.947],[626.91,0.788],[626.88,1.19074029]],[[628.14,0.27301978],[628.22,0.31835981],[628.23,0.27738477],[628.9,5.37563097],[628.92,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342654635,[[627.06,0.31894874],[627.0,0.748],[626.93,0.947],[626.91,0.788],[626.88,1.19074029]],[[628.21,0.27301978],[628.22,0.31835981],[628.23,0.27738477],[628.89,5.37563097],[628.92,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342654835,[[627.06,0.31894874],[627.0,0.748],[626.93,0.947],[626.91,0.788],[626.88,1.19074029]],[[628.2,0.27301978],[628.22,0.31835981],[628.23,0.27738477],[628.88,5.37563097],[628.92,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342655134,[[627.06,0.31894874],[627.0,0.748],[626.93,0.947],[626.91,0.788],[626.88,1.19074029]],[[628.19,0.27301978],[628.22,0.31835981],[628.87,5.37563097],[628.92,2.60736998],[630.14,5.66020201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342655330,[[627.06,0.31894874],[627.0,0.748],[626.93,0.947],[626.91,0.788],[626.88,1.19074029]],[[628.21,0.27301978],[628.22,0.31835981],[628.86,5.37563097],[628.92,2.60736998],[630.14,5.66020201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342655530,[[627.06,0.31894874],[627.0,0.748],[626.93,0.947],[626.91,0.788],[626.88,1.19074029]],[[628.2,0.27301978],[628.22,0.31835981],[628.92,2.60736998],[635.24,16.4516987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342655734,[[627.06,0.31894874],[627.0,0.748],[626.93,0.947],[626.91,0.788],[626.88,1.19074029]],[[628.21,0.27301978],[628.22,0.31835981],[628.92,2.60736998],[635.24,16.4516987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342655933,[[627.06,0.31894874],[627.0,0.748],[626.93,0.947],[626.91,0.788],[626.88,1.19074029]],[[628.22,0.31835981],[628.92,2.60736998],[635.24,16.4516987],[635.4,5.70931317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342656135,[[627.06,0.31894874],[627.0,0.748],[626.93,0.947],[626.91,0.788],[626.88,1.19074029]],[[628.21,0.27299283],[628.22,0.31835981],[629.02,2.60736998],[635.24,6.93617675],[635.27,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342656335,[[627.06,0.31894874],[627.0,0.748],[626.93,0.947],[626.91,0.788],[626.88,1.19074029]],[[628.22,0.31835981],[628.3,0.2773693],[629.01,3.63912306],[629.02,2.60736998],[633.62,7.27075606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342656535,[[627.06,0.31894874],[627.0,0.748],[626.93,0.947],[626.91,0.788],[626.88,1.19074029]],[[628.22,0.31835981],[628.3,0.2773693],[629.01,3.63912306],[629.02,2.60736998],[633.61,3.47964894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342657237,[[627.06,0.31894874],[627.0,0.748],[626.91,0.788],[626.88,1.19074029],[626.67,1.19074029]],[[628.22,0.31835981],[628.3,0.2773693],[628.87,2.42920211],[629.01,3.63912306],[629.02,2.60736998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342657435,[[627.06,0.31894874],[627.0,0.748],[626.91,0.788],[626.88,1.19074029],[626.67,1.19074029]],[[628.22,0.31835981],[628.3,0.2773693],[628.87,2.42920211],[629.02,2.60736998],[640.91,8.56396976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342657634,[[627.06,0.31894874],[627.0,0.748],[626.91,0.788],[626.88,1.19074029],[626.67,1.19074029]],[[628.22,0.31835981],[628.3,0.2773693],[628.87,2.42920211],[629.02,2.60736998],[633.96,7.27075606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342657932,[[627.06,0.31894874],[627.0,0.748],[626.91,0.788],[626.88,1.19074029],[626.67,1.19074029]],[[628.22,0.31835981],[628.3,0.2773693],[628.87,2.42920211],[633.95,3.47964894],[633.96,7.27075606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342658131,[[627.06,0.31894874],[627.0,0.748],[626.91,0.788],[626.88,1.19074029],[626.67,1.19074029]],[[628.22,0.31835981],[628.87,2.42920211],[633.95,3.47964894],[633.96,7.27075606],[635.8,0.58530404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342659235,[[627.06,0.31894874],[627.0,0.748],[626.91,0.788],[626.88,1.19074029],[626.67,1.19074029]],[[628.22,0.31835981],[628.31,0.27729526],[628.87,2.42920211],[633.95,3.47964894],[633.96,7.27075606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342659639,[[627.06,0.31894874],[627.0,0.748],[626.91,0.788],[626.75,1.19074029],[626.44,1.19074029]],[[628.22,0.31835981],[628.31,0.27729526],[633.95,3.47964894],[633.96,7.27075606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342659640,[[627.06,0.31894874],[627.0,0.748],[626.91,0.788],[626.75,1.19074029],[626.44,1.19074029]],[[628.22,0.31835981],[628.31,0.27729526],[629.5,2.42920211],[629.89,2.42920211],[630.33,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342659834,[[627.06,0.31894874],[627.0,0.748],[626.91,0.788],[626.75,1.19074029],[626.44,1.19074029]],[[628.22,0.31835981],[628.31,0.27729526],[629.49,5.38018003],[629.5,2.42920211],[629.89,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342660038,[[627.06,0.31894874],[627.0,0.748],[626.91,0.788],[626.75,1.19074029],[626.44,1.19074029]],[[628.22,0.31835981],[628.31,0.27729526],[629.5,2.42920211],[629.89,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342660039,[[627.06,0.31894874],[627.0,0.748],[626.91,0.788],[626.75,1.19074029],[626.44,1.19074029]],[[628.22,0.31835981],[628.31,0.27729526],[629.48,5.38018003],[629.5,2.42920211],[629.89,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342660238,[[627.06,1.21494874],[627.0,0.748],[626.91,0.788],[626.75,1.19074029],[626.44,1.19074029]],[[628.22,0.31835981],[628.31,0.27729526],[629.47,7.98974053],[629.5,2.42920211],[629.89,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342660440,[[627.06,1.21494874],[627.0,0.748],[626.91,0.788],[626.75,1.19074029],[626.44,1.19074029]],[[628.22,0.31835981],[628.31,0.27729526],[629.46,5.38018003],[629.47,2.6095605],[629.5,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342660638,[[627.06,1.21494874],[627.0,0.748],[626.91,0.788],[626.75,1.19074029],[626.44,1.19074029]],[[628.22,0.31835981],[628.31,0.27729526],[629.45,5.38018003],[629.47,2.6095605],[629.5,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342660838,[[627.06,1.21494874],[627.0,0.748],[626.91,0.788],[626.75,1.19074029],[626.44,1.19074029]],[[628.22,0.31835981],[628.31,0.27729526],[629.44,5.38018003],[629.47,2.6095605],[629.5,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342661138,[[627.06,1.21494874],[627.0,0.748],[626.91,0.788],[626.75,1.19074029],[626.44,1.19074029]],[[628.22,0.31835981],[629.43,5.38018003],[629.47,2.6095605],[629.5,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342661336,[[627.06,1.21494874],[627.0,0.748],[626.91,0.788],[626.75,1.19074029],[626.44,1.19074029]],[[628.22,0.31835981],[629.42,5.38018003],[629.47,2.6095605],[629.5,2.42920211],[633.62,7.27075606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342661535,[[627.06,1.21494874],[627.0,0.748],[626.91,0.788],[626.75,1.19074029],[626.44,1.19074029]],[[628.22,0.31835981],[629.41,5.38018003],[629.47,2.6095605],[629.5,2.42920211],[633.61,3.47964894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342661736,[[627.06,1.21494874],[627.0,0.748],[626.91,0.788],[626.75,1.19074029],[626.44,1.19074029]],[[628.22,0.31835981],[629.4,5.38018003],[629.47,2.6095605],[629.5,2.42920211],[633.61,3.47964894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342661940,[[627.06,1.21494874],[627.0,0.748],[626.91,0.788],[626.75,1.19074029],[626.44,1.19074029]],[[628.22,0.31835981],[629.39,5.38018003],[629.4,2.6095605],[629.5,2.42920211],[633.61,3.47964894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342662134,[[627.06,1.21494874],[627.0,0.748],[626.91,0.788],[626.75,1.19074029],[626.44,1.19074029]],[[628.22,0.31835981],[628.31,0.27723009],[629.38,5.38018003],[629.4,2.6095605],[629.5,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342662338,[[627.06,1.21494874],[627.0,0.748],[626.91,0.788],[626.75,1.19074029],[626.65,0.27723009]],[[628.22,0.31835981],[628.31,0.27723009],[629.37,3.64118059],[629.4,2.6095605],[629.5,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342662536,[[627.06,1.21494874],[627.0,0.748],[626.91,0.788],[626.75,1.19074029],[619.47,4.10116937]],[[628.22,0.31835981],[628.31,0.27723009],[629.36,3.64118059],[629.4,2.6095605],[629.5,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342662739,[[627.06,1.21494874],[627.0,0.748],[626.91,0.788],[619.47,4.10116937]],[[628.22,0.31835981],[628.31,0.27723009],[629.36,3.64118059],[629.4,2.6095605],[629.5,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342662740,[[627.06,1.21494874],[627.0,0.748],[626.91,0.788],[626.8,1.19074029],[626.49,1.19074029]],[[628.22,0.31835981],[628.31,0.27723009],[629.35,5.38211529],[629.4,2.6095605],[629.47,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342662945,[[627.06,0.896],[627.0,0.748],[626.91,0.788],[626.8,1.19074029],[626.49,1.19074029]],[[628.31,0.27723009],[629.34,3.64118059],[629.4,2.6095605],[629.47,2.42920211],[635.23,9.07387026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342663146,[[627.06,0.896],[627.0,0.748],[626.91,0.788],[626.8,1.19074029],[626.49,1.19074029]],[[628.3,0.27307001],[628.31,0.27723009],[629.33,5.38211402],[629.4,2.6095605],[629.47,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342663345,[[627.06,0.896],[627.0,0.748],[626.91,0.788],[626.8,1.19074029],[626.49,1.19074029]],[[628.3,0.27307001],[628.31,0.27723009],[629.32,5.38211402],[629.4,2.6095605],[629.47,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342663546,[[627.06,0.896],[627.0,0.748],[626.91,0.788],[626.8,1.19074029],[626.49,1.19074029]],[[628.3,0.27307001],[628.31,0.27723009],[629.31,5.38211402],[629.4,2.6095605],[629.47,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342663741,[[627.06,0.896],[627.0,0.748],[626.91,0.788],[626.8,1.19074029],[626.49,1.19074029]],[[628.3,0.27307001],[628.31,0.27723009],[629.3,5.38211402],[629.4,2.6095605],[629.47,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342663940,[[627.06,0.896],[627.0,0.748],[626.91,0.788],[626.8,1.19074029],[626.49,1.19074029]],[[628.3,0.27307001],[628.31,0.27723009],[629.29,5.38211402],[629.3,2.6095605],[629.47,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342664141,[[627.06,0.896],[627.0,0.748],[626.91,0.788],[626.8,1.19074029],[626.49,1.19074029]],[[628.3,0.27307001],[628.31,0.27723009],[629.28,5.38211402],[629.3,2.6095605],[629.47,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342664339,[[627.06,0.896],[627.0,0.748],[626.91,0.788],[626.8,1.19074029],[626.49,1.19074029]],[[628.29,0.27312091],[628.31,0.27723009],[629.27,5.38211402],[629.3,2.6095605],[629.47,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342664544,[[627.06,0.896],[627.0,0.748],[626.91,0.788],[626.43,1.19074029],[626.05,1.19074029]],[[628.3,0.27312091],[628.31,0.27723009],[629.26,5.38211402],[629.3,2.6095605],[629.65,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342664741,[[627.06,0.896],[627.0,0.748],[626.91,0.788],[626.43,1.19074029],[626.05,1.19074029]],[[628.29,0.27312091],[628.31,0.27723009],[629.25,5.38211402],[629.3,2.6095605],[629.65,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342664940,[[627.06,0.896],[627.0,0.748],[626.91,0.788],[626.43,1.19074029],[626.05,1.19074029]],[[628.3,0.27312091],[628.31,0.27723009],[629.24,5.38211402],[629.3,2.6095605],[629.65,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342665247,[[627.06,0.896],[627.0,0.748],[626.91,0.788],[626.43,1.19074029],[626.05,1.19074029]],[[628.29,0.27312091],[628.31,0.27723009],[629.23,5.38211402],[629.3,2.6095605],[629.65,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342665448,[[627.06,0.896],[627.0,0.748],[626.91,0.788],[626.43,1.19074029],[626.21,0.2773494]],[[628.28,0.27312091],[628.31,0.27723009],[629.22,5.38211402],[629.23,2.6095605],[629.65,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342665648,[[627.06,0.896],[627.0,0.748],[626.91,0.788],[626.43,1.19074029],[626.21,0.2773494]],[[628.27,0.27312091],[628.31,0.27723009],[629.21,5.38211402],[629.23,2.6095605],[629.65,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342665841,[[627.06,0.896],[627.0,0.748],[626.91,0.788],[626.43,1.19074029],[626.21,0.2773494]],[[628.26,0.27306872],[628.31,0.27723009],[629.2,5.38211402],[629.23,2.6095605],[629.65,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342666041,[[627.06,0.896],[627.0,0.748],[626.91,0.788],[626.43,1.19074029],[626.21,0.2773494]],[[628.3,0.27306872],[628.31,0.27723009],[629.19,5.38211402],[629.23,2.6095605],[629.65,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342666245,[[627.06,0.896],[627.0,0.748],[626.91,0.788],[626.43,1.19074029],[626.21,0.2773494]],[[628.3,0.27306872],[628.31,0.27723009],[629.18,5.38211402],[629.23,2.6095605],[629.65,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342666443,[[627.06,0.896],[627.0,0.748],[626.91,0.788],[626.43,1.19074029],[626.21,0.2773494]],[[628.3,0.27306872],[628.31,0.27723009],[629.17,5.38211402],[629.23,2.6095605],[629.65,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342666648,[[627.06,0.896],[627.0,0.748],[626.91,0.788],[626.43,1.19074029],[626.21,0.2773494]],[[628.3,0.27306872],[628.31,0.27723009],[629.16,5.38211402],[629.23,2.6095605],[629.65,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342666850,[[627.06,0.896],[627.0,0.748],[626.91,0.788],[626.43,1.19074029],[626.21,0.2773494]],[[628.3,0.27306872],[628.31,0.27723009],[629.15,5.38211402],[629.16,2.6095605],[629.65,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342667050,[[627.06,0.896],[627.0,0.748],[626.91,0.788],[626.01,1.19074029],[625.61,1.19074029]],[[628.3,0.27306872],[629.14,5.38211402],[629.16,2.6095605],[629.64,2.42920211],[630.15,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342667349,[[627.06,1.817],[627.0,0.748],[626.91,0.788],[626.01,1.19074029],[625.61,1.19074029]],[[628.29,0.27306872],[629.13,5.38211402],[629.16,2.6095605],[629.64,2.42920211],[630.15,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342667544,[[627.06,1.817],[627.0,0.748],[626.91,0.788],[626.01,1.19074029],[625.61,1.19074029]],[[629.12,5.65518274],[629.16,2.6095605],[629.64,2.42920211],[630.15,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342667750,[[627.06,1.817],[626.91,0.788],[626.01,1.19074029],[625.61,1.19074029],[618.83,9.52263927]],[[629.11,5.65518274],[629.16,2.6095605],[629.64,2.42920211],[630.15,2.42920211],[640.26,14.2732829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342667951,[[627.06,1.817],[626.91,0.788],[626.01,1.19074029],[625.61,1.19074029],[618.98,9.52263927]],[[629.1,5.65518274],[629.11,2.6095605],[629.64,2.42920211],[630.15,2.42920211],[634.92,5.70931317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342668250,[[627.06,1.817],[626.91,0.788],[626.01,1.19074029],[625.61,1.19074029],[618.98,9.52263927]],[[629.09,5.65518274],[629.1,0.27738146],[629.11,2.6095605],[629.64,2.42920211],[630.15,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342668451,[[627.06,1.817],[626.91,0.788],[626.13,0.27738146],[626.01,1.19074029],[625.61,1.19074029]],[[629.08,5.65518274],[629.1,0.27738146],[629.11,2.6095605],[629.64,2.42920211],[630.15,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342668647,[[627.06,1.817],[626.91,0.788],[626.13,0.27738146],[626.01,1.19074029],[625.61,1.19074029]],[[629.07,5.65518274],[629.1,0.27738146],[629.11,2.6095605],[629.64,2.42920211],[630.15,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342668852,[[627.06,1.817],[626.91,0.788],[626.13,0.27738146],[625.89,1.19074029],[625.5,1.19074029]],[[629.06,5.65518274],[629.1,0.27738146],[629.11,2.6095605],[629.67,2.42920211],[630.17,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342669051,[[627.06,1.817],[626.91,0.788],[626.13,0.27738146],[625.9,0.62617527],[625.89,1.19074029]],[[629.05,5.65518274],[629.1,0.27738146],[629.11,2.6095605],[629.67,2.42920211],[630.17,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342669252,[[627.06,1.817],[626.91,0.788],[626.13,0.27738146],[625.9,0.62617527],[625.89,1.19074029]],[[629.04,5.65518274],[629.1,0.27738146],[629.11,2.6095605],[629.67,2.42920211],[630.17,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342669451,[[627.06,1.817],[626.91,0.788],[626.13,0.27738146],[625.89,1.19074029],[618.74,9.52263927]],[[629.03,5.65518274],[629.1,0.27738146],[629.11,2.6095605],[629.67,2.42920211],[630.17,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342669653,[[627.06,1.817],[626.91,0.788],[626.13,0.27738146],[625.9,0.62619091],[625.89,1.19074029]],[[629.02,5.65518274],[629.1,0.27738146],[629.11,2.6095605],[629.67,2.42920211],[630.17,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342669853,[[627.06,1.817],[626.91,0.788],[626.13,0.27738146],[625.9,0.62619091],[625.89,1.19074029]],[[629.01,5.65518274],[629.1,0.27738146],[629.11,2.6095605],[629.67,2.42920211],[630.17,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342670152,[[627.06,1.817],[626.91,0.788],[625.9,0.62619091],[625.89,1.19074029],[623.61,8.04207887]],[[629.0,8.26474324],[629.67,2.42920211],[630.17,2.42920211],[632.75,10.750405],[634.65,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342670353,[[627.06,1.817],[625.9,0.62619091],[625.89,1.19074029],[623.61,8.04207887]],[[629.0,8.26474324],[629.67,2.42920211],[630.17,2.42920211],[632.75,10.750405],[634.65,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342670354,[[627.06,1.817],[625.89,1.19074029],[623.62,7.17601659],[623.61,4.81966819]],[[628.99,5.38211402],[629.0,2.6095605],[629.67,2.42920211],[630.17,2.42920211],[630.21,2.69992495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342670654,[[627.06,2.61],[626.03,1.19074029],[625.77,1.19074029],[625.65,1.19074029],[625.51,3.16484671]],[[628.95,2.42920211],[628.98,5.65516573],[629.0,2.6095605],[629.27,2.42920211],[630.21,5.64573931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342670954,[[627.06,2.61],[626.03,1.19074029],[625.77,1.19074029],[625.65,1.19074029],[623.63,3.22241068]],[[628.94,5.65516573],[628.95,2.42920211],[629.0,2.6095605],[629.27,2.42920211],[630.21,5.64573931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342671154,[[627.06,2.61],[626.03,1.19074029],[625.77,1.19074029],[625.65,1.19074029],[621.2,0.01609787]],[[628.93,5.65516573],[628.94,0.27739914],[628.95,2.42920211],[629.0,2.6095605],[629.27,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342671346,[[627.06,2.61],[626.13,0.27739914],[626.03,1.19074029],[625.77,1.19074029],[625.65,1.19074029]],[[628.92,5.65516573],[628.94,0.27739914],[628.95,2.42920211],[629.0,2.6095605],[629.27,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342671551,[[627.06,2.61],[626.13,0.27739914],[626.03,1.19074029],[625.77,1.19074029],[625.65,1.19074029]],[[628.91,5.65516573],[628.92,2.6095605],[628.94,0.27739914],[628.95,2.42920211],[629.27,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342671753,[[627.06,2.61],[626.13,0.27739914],[626.03,1.19074029],[625.77,1.19074029],[625.65,1.19074029]],[[628.9,5.65516573],[628.92,2.6095605],[628.94,0.27739914],[628.95,2.42920211],[629.27,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342671952,[[627.06,2.61],[626.13,0.27739914],[626.03,1.19074029],[625.77,1.19074029],[625.65,1.19074029]],[[628.89,5.65517383],[628.92,2.6095605],[628.94,0.27739914],[628.95,2.42920211],[629.27,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342672254,[[627.06,2.61],[626.13,0.27739914],[626.03,1.19074029],[625.77,1.19074029],[625.65,1.19074029]],[[628.88,5.65517383],[628.92,2.6095605],[628.94,0.27739914],[628.95,2.42920211],[629.27,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342672456,[[627.06,2.61],[626.13,0.27739914],[626.03,1.19074029],[625.77,1.19074029],[625.65,1.19074029]],[[628.87,5.65517383],[628.92,2.6095605],[628.94,0.27739914],[628.95,2.42920211],[629.27,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342672654,[[627.06,2.61],[626.13,0.27739914],[626.03,1.19074029],[625.77,1.19074029],[625.65,1.19074029]],[[628.86,5.65517383],[628.92,2.6095605],[628.94,0.27739914],[628.95,2.42920211],[629.27,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342672956,[[627.06,3.329],[626.03,1.19074029],[625.77,1.19074029],[625.65,1.19074029]],[[628.85,8.26473433],[628.95,2.42920211],[629.27,2.42920211],[630.2,2.69992495],[630.21,5.64573931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342673154,[[627.06,3.329],[626.02,1.19074029],[625.8,1.19074029],[625.69,1.19074029],[625.5,1.42888835]],[[628.84,5.65517383],[628.85,5.03876261],[629.13,2.42920211],[629.44,2.42920211],[629.73,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342673350,[[627.06,3.329],[626.02,1.19074029],[625.8,1.19074029],[625.69,1.19074029],[625.5,1.42888835]],[[628.83,5.65517383],[628.85,5.03876261],[629.13,2.42920211],[629.44,2.42920211],[629.73,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342673549,[[627.06,3.329],[626.02,1.19074029],[625.8,1.19074029],[625.69,1.19074029],[625.5,1.42888835]],[[628.82,5.65517383],[628.85,5.03876261],[629.13,2.42920211],[629.44,2.42920211],[629.73,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342673752,[[627.06,3.329],[626.02,1.19074029],[625.8,1.19074029],[625.69,1.19074029],[625.5,1.42888835]],[[628.81,5.65517383],[628.85,5.03876261],[629.13,2.42920211],[629.44,2.42920211],[629.73,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342673954,[[627.06,3.329],[626.02,1.19074029],[625.8,1.19074029],[625.69,1.19074029],[625.5,1.42888835]],[[628.8,5.65517383],[628.85,5.03876261],[629.13,2.42920211],[629.44,2.42920211],[629.73,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342674156,[[627.06,3.329],[626.02,1.19074029],[625.8,1.19074029],[625.69,1.19074029],[625.5,1.42888835]],[[628.79,5.65517383],[628.8,5.65517383],[628.85,5.03876261],[629.13,2.42920211],[629.44,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342674157,[[627.06,3.329],[626.02,1.19074029],[625.8,1.19074029],[625.69,1.19074029],[625.5,1.42888835]],[[628.79,5.65517383],[628.8,0.27741683],[628.85,5.03876261],[629.13,2.42920211],[629.44,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342674355,[[627.06,3.329],[626.12,0.27741683],[626.02,1.19074029],[625.8,1.19074029],[625.69,1.19074029]],[[628.78,8.26473433],[628.8,0.27741683],[628.85,2.42920211],[629.13,2.42920211],[629.44,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342674550,[[627.06,3.329],[626.12,0.27741683],[626.02,1.19074029],[625.8,1.19074029],[625.69,1.19074029]],[[628.77,5.65517383],[628.78,2.6095605],[628.8,0.27741683],[628.85,2.42920211],[629.13,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342674749,[[627.06,3.329],[626.12,0.27741683],[626.02,1.19074029],[625.8,1.19074029],[625.69,1.19074029]],[[628.76,5.65517383],[628.78,2.6095605],[628.8,0.27741683],[628.85,2.42920211],[629.13,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342674950,[[627.06,3.329],[626.12,0.27741683],[626.02,1.19074029],[625.8,1.19074029],[625.69,1.19074029]],[[628.75,5.38211402],[628.78,2.6095605],[628.8,0.27741683],[628.85,2.42920211],[629.13,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342675251,[[627.06,3.329],[626.12,0.27741683],[626.02,1.19074029],[625.8,1.19074029],[625.69,1.19074029]],[[628.74,5.65529393],[628.78,2.6095605],[628.8,0.27741683],[628.85,2.42920211],[629.13,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342675451,[[627.06,3.329],[626.12,0.27741683],[626.02,1.19074029],[625.8,1.19074029],[625.69,1.19074029]],[[628.73,5.65529393],[628.78,2.6095605],[628.8,0.27741683],[628.85,2.42920211],[629.13,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342675756,[[627.06,3.329],[626.12,0.27741683],[625.86,1.19074029],[625.59,1.19074029],[625.47,1.19074029]],[[628.72,8.26485443],[628.8,0.27741683],[629.11,2.42920211],[629.44,4.85840422],[634.8,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342675964,[[627.06,3.329],[625.86,1.19074029],[625.59,1.19074029],[625.47,1.19074029]],[[628.71,5.65529393],[628.72,2.6095605],[629.11,2.42920211],[629.44,4.85840422],[634.8,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342676256,[[627.06,3.329],[625.86,1.19074029],[625.59,1.19074029],[625.47,1.19074029],[618.74,5.71358356]],[[628.7,5.65529393],[628.72,2.6095605],[629.11,2.42920211],[629.44,4.85840422],[634.8,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342676455,[[627.06,3.329],[625.86,1.19074029],[625.59,1.19074029],[625.47,1.19074029],[618.74,5.71358356]],[[628.69,5.65529393],[628.72,2.6095605],[629.11,2.42920211],[629.44,4.85840422],[632.73,3.47964894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342676654,[[627.06,3.329],[625.86,1.19074029],[625.59,1.19074029],[625.47,1.19074029],[618.74,5.71358356]],[[628.68,5.65529393],[628.72,2.6095605],[629.11,2.42920211],[629.44,4.85840422],[632.74,8.69218028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342676851,[[627.06,3.329],[625.86,1.19074029],[625.59,1.19074029],[625.47,1.19074029],[618.73,5.71358356]],[[628.67,5.65529393],[628.72,2.6095605],[629.11,2.42920211],[629.44,4.85840422],[632.74,8.69218028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342677050,[[627.06,3.329],[625.86,1.19074029],[625.59,1.19074029],[625.47,1.19074029],[618.73,5.71358356]],[[628.66,5.65529393],[628.72,2.6095605],[629.11,2.42920211],[629.44,4.85840422],[632.74,8.69218028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342677250,[[627.06,3.329],[625.86,1.19074029],[625.59,1.19074029],[625.47,1.19074029],[618.73,5.71358356]],[[628.65,5.65529393],[628.67,0.27743121],[628.72,2.6095605],[629.11,2.42920211],[629.44,4.85840422]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342677454,[[627.06,3.329],[626.12,0.27743232],[625.86,1.19074029],[625.59,1.19074029],[625.47,1.19074029]],[[628.64,5.65529393],[628.66,2.6095605],[628.67,0.27743121],[629.11,2.42920211],[629.44,4.85840422]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342677754,[[627.06,3.329],[626.12,0.27743232],[625.86,1.19074029],[625.59,1.19074029],[625.47,1.19074029]],[[628.63,5.65529393],[628.66,2.6095605],[628.67,0.27743121],[629.11,2.42920211],[629.44,4.85840422]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342677949,[[627.06,3.329],[626.12,0.27743232],[625.86,1.19074029],[625.59,1.19074029],[625.47,1.19074029]],[[628.62,5.65529393],[628.66,2.6095605],[628.67,0.27743121],[629.11,2.42920211],[629.44,4.85840422]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342678150,[[627.06,3.329],[626.12,0.27743232],[625.86,1.19074029],[625.59,1.19074029],[625.47,1.19074029]],[[628.61,5.65529393],[628.66,2.6095605],[628.67,0.27743121],[629.11,2.42920211],[629.44,4.85840422]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342678350,[[627.06,3.329],[626.12,0.27743232],[625.78,1.19074029],[625.49,1.19074029],[625.36,1.19074029]],[[628.6,5.65529393],[628.66,2.6095605],[628.67,0.27743121],[629.3,2.42920211],[629.44,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342678553,[[627.06,3.329],[626.12,0.27743232],[625.78,1.19074029],[625.49,1.19074029],[625.36,1.19074029]],[[628.59,5.65529393],[628.66,2.6095605],[628.67,0.27743121],[629.3,2.42920211],[629.44,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342678754,[[627.06,3.329],[626.12,0.27743232],[625.78,1.19074029],[625.49,1.19074029],[625.36,1.19074029]],[[628.58,5.65529393],[628.66,2.6095605],[628.67,0.27743121],[629.3,2.42920211],[629.44,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342678954,[[627.06,3.329],[625.78,1.19074029],[625.49,1.19074029],[625.36,1.19074029],[618.59,0.5855391]],[[628.57,5.65529393],[628.66,2.6095605],[629.3,2.42920211],[629.44,2.42920211],[631.03,8.315615]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342679156,[[627.06,3.329],[625.78,1.19074029],[625.49,1.19074029],[625.36,1.19074029],[618.59,0.5855391]],[[628.56,5.65529393],[628.66,2.6095605],[629.3,2.42920211],[629.44,2.42920211],[631.02,2.69027935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342679353,[[627.06,3.329],[626.12,0.27744227],[625.78,1.19074029],[625.49,1.19074029],[625.36,1.19074029]],[[628.55,3.9143605],[628.57,2.88700277],[629.3,2.42920211],[629.44,2.42920211],[631.02,12.34958889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342679549,[[627.06,3.329],[625.78,1.19074029]],[[628.57,2.88700277],[629.44,2.42920211],[631.02,12.34958889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342679550,[[627.06,3.329],[625.78,1.19074029],[625.5,1.19074029],[625.37,1.19074029],[625.13,1.42888835]],[[628.54,3.9143605],[628.57,2.88700277],[629.31,2.42920211],[629.44,2.42920211],[629.66,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342679752,[[627.06,3.329],[625.78,1.19074029],[625.5,1.19074029],[625.37,1.19074029],[625.13,1.42888835]],[[628.53,3.91440343],[628.57,2.88700277],[629.31,2.42920211],[629.44,2.42920211],[629.66,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342679952,[[627.06,3.329],[625.78,1.19074029],[625.5,1.19074029],[625.37,1.19074029],[625.13,1.42888835]],[[628.52,3.91440343],[628.57,2.88700277],[629.31,2.42920211],[629.44,2.42920211],[629.66,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342680152,[[627.06,3.329],[625.78,1.19074029],[625.5,1.19074029],[625.37,1.19074029],[625.13,1.42888835]],[[628.51,3.91440343],[628.57,2.88700277],[629.31,2.42920211],[629.44,2.42920211],[629.66,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342680457,[[627.06,3.329],[626.03,0.27746771],[625.78,1.19074029],[625.5,1.19074029],[625.37,1.19074029]],[[628.5,3.91440343],[628.57,2.88700277],[629.31,2.42920211],[629.44,2.42920211],[629.66,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342680651,[[627.06,3.329],[626.03,0.27746771],[625.78,1.19074029],[625.5,1.19074029],[625.37,1.19074029]],[[628.49,3.91440343],[628.57,2.88700277],[629.31,2.42920211],[629.44,2.42920211],[629.66,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342680856,[[627.06,3.329],[626.03,0.27746771],[625.78,1.19074029],[625.5,1.19074029],[625.37,1.19074029]],[[628.48,6.52396393],[628.57,0.27744227],[629.31,2.42920211],[629.44,2.42920211],[629.66,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342681056,[[627.06,3.329],[626.03,0.27746771],[625.78,1.19074029],[625.5,1.19074029],[625.37,1.19074029]],[[628.47,3.91440343],[628.48,2.6095605],[628.57,0.27744227],[629.31,2.42920211],[629.44,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342681259,[[627.06,3.329],[626.03,0.27746771],[625.78,1.19074029],[625.5,1.19074029],[625.37,1.19074029]],[[628.46,0.27322284],[628.47,3.64118059],[628.48,2.6095605],[628.57,0.27744227],[629.31,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342681458,[[627.06,3.329],[626.03,0.27746771],[625.78,1.19074029],[625.5,1.19074029],[625.37,1.19074029]],[[628.45,0.27322284],[628.48,2.6095605],[628.57,0.27744227],[629.31,2.42920211],[630.96,2.69027935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342681751,[[627.06,3.329],[626.03,0.27746771],[625.78,1.19074029],[625.5,1.19074029],[625.37,1.19074029]],[[628.44,0.27322284],[628.48,2.6095605],[628.57,0.27744227],[629.31,2.42920211],[630.96,2.69027935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342681957,[[627.06,3.329],[626.03,0.27746771],[625.78,1.19074029],[625.5,1.19074029],[625.37,1.19074029]],[[628.43,0.27322284],[628.48,2.6095605],[628.57,0.27744227],[629.31,2.42920211],[630.98,2.69027935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342682158,[[627.06,3.329],[626.03,0.27746771],[625.64,1.19074029],[625.33,1.19074029],[625.18,1.19074029]],[[628.42,0.27322284],[628.57,0.27744227],[629.3,2.6095605],[629.39,2.42920211],[629.77,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342682360,[[627.06,3.329],[626.03,0.27746771],[625.65,0.62617556],[625.64,1.19074029],[625.33,1.19074029]],[[628.41,0.27322284],[628.57,0.27744227],[629.29,5.33752732],[629.3,2.6095605],[629.39,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342682556,[[627.06,3.329],[626.03,0.27746771],[625.65,0.62617556],[625.64,1.19074029],[625.33,1.19074029]],[[628.56,0.27322284],[628.57,0.27744227],[629.28,5.33752732],[629.3,2.6095605],[629.39,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342682757,[[627.06,3.329],[626.03,0.27746771],[625.65,0.62617556],[625.64,1.19074029],[625.33,1.19074029]],[[628.55,0.27322284],[628.57,0.27744227],[629.27,5.33752732],[629.3,2.6095605],[629.39,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342682957,[[627.06,3.329],[626.03,0.27746771],[625.65,0.62617556],[625.64,1.19074029],[625.33,1.19074029]],[[628.54,0.27322284],[628.57,0.27744227],[629.26,5.33752732],[629.3,2.6095605],[629.39,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342683153,[[627.06,3.329],[626.03,0.27746771],[625.65,0.62617556],[625.64,1.19074029],[625.33,1.19074029]],[[628.53,0.27322284],[628.57,0.27744227],[629.25,5.33752732],[629.3,2.6095605],[629.39,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342683353,[[627.06,3.329],[626.03,0.27746771],[625.65,0.62617556],[625.64,1.19074029],[625.33,1.19074029]],[[628.52,0.27322284],[628.57,0.27744227],[629.24,5.33752732],[629.3,2.6095605],[629.39,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342683553,[[627.06,3.329],[626.03,0.27746771],[625.65,0.62617556],[625.64,1.19074029],[625.33,1.19074029]],[[628.51,0.27322284],[628.57,0.27744227],[629.23,5.33752732],[629.3,2.6095605],[629.39,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342683759,[[627.06,3.329],[626.03,0.27746771],[625.65,0.62617556],[625.64,1.19074029],[625.33,1.19074029]],[[628.5,0.27322284],[628.57,0.27744227],[629.22,5.33752732],[629.3,2.6095605],[629.39,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342683960,[[627.06,3.329],[626.03,0.27746771],[625.77,1.19074029],[625.65,0.62617556],[625.47,1.19074029]],[[628.49,0.27322284],[628.57,0.27744227],[629.21,5.33752732],[629.3,2.6095605],[629.81,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342684157,[[627.06,3.329],[626.03,0.27746771],[625.78,0.62619184],[625.77,1.19074029],[625.47,1.19074029]],[[628.48,0.27322284],[628.57,0.27744227],[629.2,5.33752732],[629.3,2.6095605],[629.81,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342684364,[[627.06,3.329],[626.03,0.27746771],[625.78,0.62619184],[625.77,1.19074029],[625.47,1.19074029]],[[628.48,0.27322284],[628.57,0.27744227],[629.19,5.33752732],[629.2,2.6095605],[629.81,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342684564,[[627.06,3.329],[626.03,0.27746771],[625.78,0.62619184],[625.77,1.19074029],[625.47,1.19074029]],[[628.47,0.27322284],[628.57,0.27744227],[629.18,5.33752732],[629.2,2.6095605],[629.81,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342684863,[[627.06,3.329],[626.03,0.27746771],[625.78,0.62619184],[625.77,1.19074029],[625.47,1.19074029]],[[628.46,0.27322284],[628.57,0.27744227],[629.17,5.33752732],[629.2,2.6095605],[629.81,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342685063,[[627.06,3.329],[625.78,0.62619184],[625.77,1.19074029],[625.47,1.19074029],[613.19,8.57037535]],[[628.45,0.27322284],[629.16,5.33752732],[629.2,2.6095605],[629.81,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342685263,[[627.06,3.329],[625.77,1.19074029],[625.47,1.19074029],[618.52,9.52263927],[613.19,8.57037535]],[[628.44,0.27322284],[629.15,5.33752732],[629.2,2.6095605],[629.81,2.42920211],[630.92,8.315615]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342685464,[[627.06,3.329],[625.77,1.19074029],[625.47,1.19074029],[618.52,9.52263927],[613.19,8.57037535]],[[628.43,0.27322284],[629.14,5.33752732],[629.2,2.6095605],[629.81,2.42920211],[630.92,8.315615]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342685661,[[627.06,3.329],[625.77,1.19074029],[625.47,1.19074029],[618.64,15.82176193],[618.52,9.52263927]],[[628.42,0.27322284],[629.13,5.33752732],[629.2,2.6095605],[629.81,2.42920211],[630.91,8.315615]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342685861,[[627.06,3.329],[625.77,1.19074029],[625.47,1.19074029],[618.64,15.82176193],[618.52,9.52263927]],[[629.12,5.33752732],[629.13,2.6095605],[629.81,2.42920211],[630.91,8.315615]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342686063,[[627.06,3.329],[625.77,1.19074029],[625.47,1.19074029],[618.64,15.82176193],[618.52,9.52263927]],[[629.11,5.61027509],[629.13,2.6095605],[629.81,2.42920211],[630.9,8.315615]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342686262,[[627.06,3.329],[625.8,1.19074029],[625.52,1.19074029],[625.39,1.19074029],[625.15,1.42888835]],[[628.41,0.27738146],[629.1,5.61027509],[629.13,2.6095605],[629.31,2.42920211],[629.67,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342686463,[[627.06,3.329],[625.8,1.19074029],[625.52,1.19074029],[625.39,1.19074029],[625.15,1.42888835]],[[629.1,5.61027509],[629.13,2.6095605],[629.31,2.42920211],[629.67,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342686464,[[627.06,3.329],[626.06,0.27738256],[625.8,1.19074029],[625.52,1.19074029],[625.39,1.19074029]],[[628.4,0.27274777],[629.09,5.33752732],[629.13,2.6095605],[629.31,2.42920211],[629.67,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342686663,[[627.06,3.329],[626.06,0.27738256],[625.8,1.19074029],[625.52,1.19074029],[625.39,1.19074029]],[[628.39,0.27274777],[629.08,5.33752732],[629.13,2.6095605],[629.31,2.42920211],[629.67,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342686864,[[627.06,3.329],[626.06,0.27738256],[625.81,0.62622481],[625.8,1.19074029],[625.52,1.19074029]],[[628.38,0.27274777],[629.07,5.33752732],[629.13,2.6095605],[629.31,2.42920211],[629.67,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342687061,[[627.06,3.329],[626.06,0.27738256],[625.81,0.62622481],[625.8,1.19074029],[625.52,1.19074029]],[[628.37,0.27274777],[629.06,5.33752732],[629.13,2.6095605],[629.31,2.42920211],[629.67,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342687258,[[627.06,3.329],[626.06,0.27738256],[625.8,1.19074029],[625.52,1.19074029]],[[628.36,0.27274777],[629.05,5.33752732],[629.13,2.6095605],[629.31,2.42920211],[629.67,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342687460,[[627.06,3.329],[626.06,0.27738256],[625.8,1.19074029],[625.52,1.19074029],[618.64,15.82176193]],[[629.04,5.33752732],[629.13,2.6095605],[629.31,2.42920211],[629.67,2.42920211],[631.0,2.69027935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342687765,[[627.06,3.329],[626.06,0.27738256],[625.8,1.19074029],[625.52,1.19074029],[618.64,15.82176193]],[[628.35,0.2773903],[629.03,5.61031234],[629.04,2.6095605],[629.31,2.42920211],[629.67,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342688066,[[627.06,3.329],[625.81,0.62621522],[625.8,1.19074029],[625.52,1.19074029],[623.7,7.13510506]],[[628.34,0.27278502],[629.02,5.33752732],[629.04,2.6095605],[629.31,2.42920211],[629.67,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342688266,[[627.06,3.329],[625.81,0.62621522],[625.8,1.19074029],[625.52,1.19074029],[623.7,7.13510506]],[[628.33,0.27278502],[629.01,5.33752732],[629.04,2.6095605],[629.31,2.42920211],[629.67,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342688566,[[627.06,3.329],[625.83,1.19074029],[625.81,0.62621522],[625.54,1.19074029],[625.41,1.19074029]],[[628.32,0.27278502],[629.0,5.33752732],[629.04,2.6095605],[629.34,2.42920211],[629.7,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342688765,[[627.06,3.329],[625.84,0.62621522],[625.83,1.19074029],[625.54,1.19074029],[625.41,1.19074029]],[[628.3,0.31831927],[628.31,0.27278502],[628.99,5.33752732],[629.04,2.6095605],[629.34,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342688965,[[627.06,3.329],[625.83,1.19074029],[625.54,1.19074029],[625.41,1.19074029],[623.72,7.13510506]],[[628.3,0.31831927],[628.98,5.33752732],[629.04,2.6095605],[629.34,2.42920211],[630.61,2.69027935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342689267,[[627.06,3.329],[625.84,0.62622209],[625.83,1.19074029],[625.54,1.19074029],[625.41,1.19074029]],[[628.29,0.55025269],[628.3,0.31831927],[628.97,7.94708782],[629.34,2.42920211],[630.6,5.62533565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342689468,[[627.06,3.329],[626.08,0.27747213],[625.84,0.62622209],[625.83,1.19074029],[625.54,1.19074029]],[[628.27,0.31833447],[628.28,0.27278056],[628.29,0.27747213],[628.96,5.33752732],[628.97,2.6095605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342689667,[[627.06,3.329],[626.08,0.27747213],[625.84,0.62622209],[625.83,1.19074029],[625.54,1.19074029]],[[628.26,0.27278056],[628.27,0.31833447],[628.29,0.27747213],[628.95,5.33752732],[628.97,2.6095605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342689868,[[627.06,3.329],[626.08,0.27747213],[625.84,0.62622209],[625.83,1.19074029],[625.54,1.19074029]],[[628.24,0.31834967],[628.25,0.27278056],[628.29,0.27747213],[628.94,5.33752732],[628.97,2.6095605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342690072,[[627.06,3.329],[626.08,0.27747213],[625.84,0.62622209],[625.83,1.19074029],[625.54,1.19074029]],[[628.23,0.27278056],[628.24,0.31834967],[628.29,0.27747213],[628.93,5.33752732],[628.97,2.6095605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342690267,[[627.06,3.329],[626.08,1.46821242],[625.9,1.19074029],[625.84,0.62622209],[625.82,1.19074029]],[[628.22,0.27278056],[628.24,0.31834967],[628.29,0.27747213],[628.66,2.42920211],[628.88,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342690463,[[627.06,3.329],[626.08,1.46821242],[625.9,1.19074029],[625.82,1.19074029],[614.8,14.2839589]],[[628.24,0.31834967],[628.29,0.27747213],[628.65,5.33752732],[628.66,2.42920211],[628.88,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342690768,[[627.06,3.329],[626.09,0.62627933],[626.08,1.46821242],[625.9,1.19074029],[625.82,1.19074029]],[[628.23,0.27275429],[628.24,0.31834967],[628.29,0.27747213],[628.64,5.33752732],[628.66,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342690972,[[627.06,3.329],[626.09,0.62627933],[626.08,1.46821242],[625.9,1.19074029],[625.82,1.19074029]],[[628.22,0.27275429],[628.24,0.31834967],[628.29,0.27747213],[628.63,5.33752732],[628.66,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342691268,[[627.06,3.329],[626.09,0.62627933],[626.08,1.46821242],[625.9,1.19074029],[625.82,1.19074029]],[[628.2,0.31836994],[628.21,0.27275429],[628.29,0.27747213],[628.62,5.33752732],[628.63,2.6095605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342691570,[[627.06,3.329],[626.09,0.62627933],[626.08,1.46821242],[625.9,1.19074029],[625.82,1.19074029]],[[628.19,0.27275429],[628.2,0.31836994],[628.29,0.27747213],[628.61,5.33752732],[628.63,2.6095605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342691768,[[627.06,3.329],[626.09,0.62627933],[626.08,1.46821242],[625.9,1.19074029],[625.82,1.19074029]],[[628.2,0.31836994],[628.29,0.27747213],[628.61,5.33752732],[628.63,2.6095605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342691769,[[627.06,3.329],[626.09,0.62627933],[626.08,1.46821242],[625.9,1.19074029],[625.82,1.19074029]],[[628.17,0.31838515],[628.18,0.27275429],[628.29,0.27747213],[628.6,5.33752732],[628.63,2.6095605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342691962,[[627.06,3.329],[626.09,0.62627933],[626.08,1.46821242],[625.9,1.19074029],[625.82,1.19074029]],[[628.16,0.27275429],[628.17,0.31838515],[628.29,0.27747213],[628.59,5.33752732],[628.63,2.6095605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342692168,[[627.06,3.329],[626.09,0.62627933],[626.08,1.46821242],[625.9,1.19074029],[625.82,1.19074029]],[[628.14,0.31840035],[628.15,0.27275429],[628.29,0.27747213],[628.58,5.33752732],[628.63,2.6095605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342692366,[[627.06,3.329],[626.09,0.62627933],[626.08,0.27747213],[626.02,1.19074029],[625.84,1.19074029]],[[628.13,0.27275429],[628.14,0.31840035],[628.29,0.27747213],[628.57,5.33752732],[628.61,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342692567,[[627.06,3.329],[626.1,0.62627933],[626.08,0.27747213],[626.02,1.19074029],[625.84,1.19074029]],[[628.11,0.31841556],[628.12,0.27275429],[628.29,0.27747213],[628.56,5.33752732],[628.61,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342692864,[[627.06,3.329],[626.11,0.62627933],[626.08,0.27747213],[626.02,1.19074029],[625.84,1.19074029]],[[628.1,0.27275429],[628.11,0.31841556],[628.29,0.27747213],[628.55,7.94708782],[628.61,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342693070,[[627.06,3.329],[626.12,0.62627933],[626.08,0.27747213],[626.02,1.19074029],[625.84,1.19074029]],[[628.09,0.27275429],[628.11,0.31841556],[628.29,0.27747213],[628.54,5.33752732],[628.55,2.6095605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342693272,[[627.06,3.329],[626.13,0.62627933],[626.08,0.27747213],[626.02,1.19074029],[625.84,1.19074029]],[[628.07,0.31843584],[628.08,0.27275429],[628.11,0.31841556],[628.29,0.27747213],[628.53,5.33752732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342693475,[[627.06,3.329],[626.08,0.27747213],[626.02,1.19074029],[625.84,1.19074029]],[[628.07,0.31843584],[628.08,0.27275429],[628.11,0.31841556],[628.29,0.27747213],[628.53,5.33752732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342693476,[[627.06,3.329],[626.08,0.27747213],[626.03,0.62627933],[626.02,1.19074029],[625.84,1.19074029]],[[628.06,0.27275429],[628.07,0.31843584],[628.28,5.33752732],[628.29,0.27747213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342693771,[[627.06,3.329],[626.08,0.27747213],[626.03,0.62627933],[626.02,1.19074029],[625.84,1.19074029]],[[628.04,0.31845105],[628.05,0.27275429],[628.27,5.33752732],[628.29,0.27747213],[630.14,2.69027935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342693972,[[627.06,3.329],[626.03,0.62627933],[626.02,1.19074029],[625.84,1.19074029]],[[628.03,0.27275429],[628.04,0.31845105],[628.26,7.94708782],[630.13,5.62533565],[630.17,2.69027935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342694169,[[627.06,3.329],[626.03,0.62627933],[626.02,1.19074029],[625.84,1.19074029],[614.81,14.2839589]],[[628.02,0.27275429],[628.04,0.31845105],[628.25,5.33752732],[628.26,2.6095605],[630.13,5.62533565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342694374,[[627.06,3.329],[626.03,0.62627933],[626.02,1.19074029],[625.84,1.19074029],[620.05,5.71358356]],[[628.0,0.31847133],[628.01,0.27275429],[628.04,0.31845105],[628.24,5.33752732],[628.26,2.6095605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342694575,[[627.06,3.329],[626.03,0.62627933],[626.02,1.19074029],[625.84,1.19074029],[620.05,5.71358356]],[[627.99,0.27275429],[628.0,0.31847133],[628.23,5.33752732],[628.26,2.6095605],[632.72,3.44735054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342694876,[[627.06,3.329],[626.03,0.62627933],[626.02,1.19074029],[625.84,1.19074029],[620.05,5.71358356]],[[627.97,0.31848655],[627.98,0.27275429],[628.22,7.94708782],[630.11,5.62533565],[630.15,2.69027935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342695077,[[627.06,3.329],[626.12,1.19074029],[626.03,0.62627933],[625.94,1.19074029],[625.86,1.19074029]],[[627.96,0.27275429],[627.97,0.31848655],[628.21,5.33752732],[628.22,2.6095605],[628.53,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342695275,[[627.06,3.329],[626.12,1.19074029],[625.94,1.19074029],[625.86,1.19074029]],[[627.94,0.31850176],[627.95,0.27275429],[627.98,0.27752192],[628.2,5.33752732],[628.22,2.6095605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342695476,[[627.06,3.329],[626.12,1.19074029],[626.05,0.27752413],[625.94,1.19074029],[625.86,1.19074029]],[[627.93,0.27275429],[627.94,0.31850176],[627.98,0.27752192],[628.19,5.33752732],[628.22,2.6095605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342695777,[[627.06,3.329],[626.12,1.19074029],[626.05,0.27752413],[625.94,1.19074029],[625.86,1.19074029]],[[627.91,0.31851698],[627.92,0.27275429],[627.98,0.27752192],[628.18,5.33752732],[628.22,2.6095605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342695977,[[627.06,3.329],[626.12,1.19074029],[626.05,0.27752413],[625.94,1.19074029],[625.86,1.19074029]],[[627.9,0.27275429],[627.91,0.31851698],[627.98,0.27752192],[628.22,2.6095605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342695978,[[627.06,3.329],[626.12,1.19074029],[626.05,0.27752413],[625.94,1.19074029],[625.86,1.19074029]],[[627.9,0.27275429],[627.91,0.31851698],[627.98,0.27752192],[628.17,5.33752732],[628.22,2.6095605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342696277,[[627.06,3.329],[626.12,1.19074029],[626.05,0.27752413],[625.94,1.19074029],[625.86,1.19074029]],[[627.88,0.3185322],[627.89,0.27275429],[627.98,0.27752192],[628.16,7.94708782],[629.23,5.62533565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342696469,[[627.06,3.329],[626.12,1.19074029],[626.05,0.27752413],[625.94,1.19074029],[625.86,1.19074029]],[[627.87,0.27275429],[627.88,0.3185322],[627.98,0.27752192],[628.15,5.33752732],[628.16,2.6095605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342696673,[[627.06,3.329],[626.12,1.19074029],[626.05,0.27752413],[625.94,1.19074029],[625.86,1.19074029]],[[627.86,0.59129664],[627.98,0.27752192],[628.14,5.33752732],[628.16,2.6095605],[633.31,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342696872,[[627.06,3.329],[626.12,1.19074029],[626.05,0.27752413],[625.94,1.19074029],[625.86,1.19074029]],[[627.85,0.59130171],[627.98,0.27752192],[628.13,5.33752732],[628.16,2.6095605],[632.75,7.20907524]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342697071,[[627.06,3.329],[626.12,1.19074029],[625.94,1.19074029],[625.86,1.19074029],[620.03,5.71358356]],[[627.84,0.59130678],[628.12,5.33752732],[628.16,2.6095605],[632.73,3.44735054],[632.75,7.20907524]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342697276,[[627.06,3.329],[626.12,1.19074029],[625.94,1.19074029],[625.86,1.19074029],[620.06,0.5855391]],[[627.83,0.59131186],[628.11,5.33752732],[628.16,2.6095605],[632.73,3.44735054],[632.75,7.20907524]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342697477,[[627.06,3.329],[626.21,1.19074029],[626.02,1.19074029],[625.94,1.19074029],[625.78,1.42888835]],[[628.16,2.6095605],[632.73,3.44735054],[632.75,7.20907524]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342697478,[[627.06,3.329],[626.21,1.19074029],[626.02,1.19074029],[625.94,1.19074029],[625.78,1.42888835]],[[627.82,0.59131693],[628.1,5.33752732],[628.16,2.6095605],[628.45,2.42920211],[628.68,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342697775,[[627.06,3.329],[626.21,1.19074029],[626.02,1.19074029],[625.94,1.19074029],[625.78,1.42888835]],[[627.81,0.591322],[628.09,5.33752732],[628.16,2.6095605],[628.45,2.42920211],[628.68,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342697976,[[627.06,3.329],[626.21,1.19074029],[626.02,1.19074029],[625.94,1.19074029],[625.78,1.42888835]],[[627.8,0.59132708],[628.08,5.33752732],[628.16,2.6095605],[628.45,2.42920211],[628.68,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342698173,[[627.06,3.329],[626.21,1.19074029],[626.02,1.19074029],[625.94,1.19074029],[625.78,1.42888835]],[[627.79,0.59133215],[627.8,0.27754295],[628.07,5.33752732],[628.16,2.6095605],[628.45,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342698377,[[627.06,3.329],[626.21,1.19074029],[626.05,0.27754295],[626.02,1.19074029],[625.94,1.19074029]],[[627.78,0.59133723],[627.8,0.27754295],[628.06,5.33752732],[628.07,2.6095605],[628.45,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342698579,[[627.06,3.329],[626.21,1.19074029],[626.05,0.27754295],[626.02,1.19074029],[625.94,1.19074029]],[[627.77,0.5913423],[627.8,0.27754295],[628.05,5.33752732],[628.07,2.6095605],[628.45,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342698775,[[627.06,3.329],[626.21,1.19074029],[626.05,0.27754295],[626.02,1.19074029],[625.94,1.19074029]],[[627.76,0.59134738],[627.8,0.27754295],[628.04,5.33752732],[628.07,2.6095605],[628.45,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342698973,[[627.06,3.329],[626.21,1.19074029],[626.05,0.27754295],[626.02,1.19074029],[625.94,1.19074029]],[[627.75,0.59135245],[627.8,0.27754295],[628.03,5.33752732],[628.07,2.6095605],[628.45,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342699173,[[627.06,3.329],[626.21,1.19074029],[626.05,0.27754295],[626.02,1.19074029],[625.94,1.19074029]],[[627.74,0.59135753],[627.8,0.27754295],[628.02,5.33752732],[628.07,2.6095605],[628.45,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342699379,[[627.06,3.329],[626.21,1.19074029],[626.05,0.27754295],[626.02,1.19074029],[625.94,1.19074029]],[[627.73,0.5913626],[627.8,0.27754295],[628.01,5.33752732],[628.07,2.6095605],[628.45,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342699577,[[627.06,3.329],[626.44,1.19074029],[626.26,1.19074029],[626.18,1.19074029],[626.05,0.27754295]],[[627.72,0.27275429],[627.73,0.31860831],[627.8,0.27754295],[628.0,5.33752732],[628.07,2.6095605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342699774,[[627.06,3.329],[626.44,1.19074029],[626.26,1.19074029],[626.18,1.19074029],[626.05,0.27754295]],[[627.71,0.31861847],[627.72,0.27275429],[627.73,0.31860831],[627.8,0.27754295],[627.99,3.61076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342699979,[[627.06,3.329],[626.44,1.19074029],[626.26,1.19074029],[626.18,1.19074029],[626.05,0.27754295]],[[627.7,0.27275429],[627.71,0.31861847],[627.73,0.31860831],[627.8,0.27754295],[629.22,2.67948977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342700175,[[627.06,3.329],[626.44,1.19074029],[626.26,1.19074029],[626.18,1.19074029],[626.05,0.27754295]],[[627.7,0.27275429],[627.71,0.31861847],[627.8,0.27754295],[629.22,2.67948977],[629.36,5.62533565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342700380,[[627.06,3.329],[626.44,1.19074029],[626.26,1.19074029],[626.18,1.19074029],[626.05,0.27754295]],[[627.69,0.27275429],[627.71,0.31861847],[627.8,0.27754295],[628.17,5.32393678],[629.23,2.67948977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342700583,[[627.06,3.329],[626.44,1.19074029],[626.26,1.19074029],[626.18,1.19074029],[626.05,0.27754295]],[[627.68,0.27275429],[627.71,0.31861847],[627.8,0.27754295],[628.16,5.32393678],[629.23,2.67948977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342700778,[[627.06,3.329],[626.44,1.19074029],[626.26,1.19074029],[626.18,1.19074029],[626.05,0.27754295]],[[627.7,0.27275429],[627.71,0.31861847],[627.8,0.27754295],[628.15,5.32393678],[628.16,2.58274616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342700986,[[627.06,3.329],[626.44,1.19074029],[626.26,1.19074029],[626.18,1.19074029],[626.05,0.27754295]],[[627.69,0.27275429],[627.71,0.31861847],[627.8,0.27754295],[628.14,5.32393678],[628.16,2.58274616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342701176,[[627.06,3.329],[626.44,1.19074029],[626.26,1.19074029],[626.18,1.19074029],[626.05,0.27754295]],[[627.68,0.31863369],[627.7,0.27275429],[627.8,0.27754295],[628.13,5.32393678],[628.16,2.58274616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342701376,[[627.06,3.329],[626.44,1.19074029],[626.26,1.19074029],[626.18,1.19074029],[626.05,0.27754295]],[[627.68,0.31863369],[627.8,0.27754295],[628.12,5.32393678],[628.16,2.58274616],[638.04,8.56396976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342701579,[[627.06,3.329],[626.44,1.19074029],[626.26,1.19074029],[626.18,1.19074029],[626.05,0.27754295]],[[627.68,0.31863369],[627.8,0.27754295],[628.11,5.32393678],[628.16,2.58274616],[638.04,8.56396976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342701776,[[627.06,3.329],[626.44,1.19074029],[626.26,1.19074029],[626.18,1.19074029],[626.05,0.27754295]],[[627.68,0.31863369],[627.8,0.27754295],[628.1,5.32393678],[628.16,2.58274616],[629.36,5.62533565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342702080,[[627.06,3.329],[626.5,1.19074029],[626.33,1.19074029],[626.25,1.19074029],[626.1,1.42888835]],[[627.68,0.31863369],[627.8,0.27754295],[628.06,2.42920211],[628.09,5.32393678],[628.16,2.58274616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342702276,[[627.06,3.329],[626.5,1.19074029],[626.33,1.19074029],[626.25,1.19074029],[626.1,1.42888835]],[[627.68,0.31863369],[627.8,0.27754295],[628.05,5.32393678],[628.06,2.42920211],[628.16,2.58274616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342702482,[[627.06,3.329],[626.5,1.19074029],[626.33,1.19074029],[626.25,1.19074029],[626.1,1.42888835]],[[627.68,0.31863369],[627.8,0.27754295],[628.04,5.32393678],[628.06,2.42920211],[628.16,2.58274616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342702683,[[627.06,3.329],[626.5,1.19074029],[626.33,1.19074029],[626.25,1.19074029],[626.1,1.42888835]],[[627.67,0.27285161],[627.68,0.31863369],[627.8,0.27754295],[628.03,5.32393678],[628.06,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342702879,[[627.06,3.329],[626.5,1.19074029],[626.33,1.19074029],[626.25,1.19074029],[626.1,1.42888835]],[[627.67,0.27285161],[627.68,0.31863369],[627.8,0.27754295],[628.06,2.42920211],[629.36,5.62533565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342703085,[[627.06,3.329],[626.5,1.19074029],[626.33,1.19074029],[626.25,1.19074029],[626.1,1.42888835]],[[627.67,0.27285161],[627.68,0.31863369],[627.8,0.27754295],[628.06,2.42920211],[634.85,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342703380,[[627.06,3.329],[626.5,1.19074029],[626.33,1.19074029],[626.25,1.19074029],[626.1,1.42888835]],[[627.67,0.27285161],[627.68,0.31863369],[627.8,0.27754295],[628.06,2.42920211],[632.75,10.65642578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342703889,[[627.06,3.329],[626.33,1.19074029],[626.25,1.19074029],[626.1,1.42888835]],[[627.67,0.27285161],[627.68,0.31863369],[627.8,0.27754295],[628.06,2.42920211],[632.75,10.65642578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342703890,[[627.06,3.329],[626.49,1.19074029],[626.32,1.19074029],[626.23,1.19074029],[626.08,1.42888835]],[[627.67,0.27285161],[627.68,0.31863369],[627.8,0.27754295],[628.09,2.42920211],[628.32,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342704385,[[627.06,3.329],[626.49,1.19074029],[626.32,1.19074029],[626.23,1.19074029],[626.08,1.42888835]],[[627.66,0.27285897],[627.68,0.31863369],[627.8,0.27754295],[628.09,2.42920211],[628.32,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342704588,[[627.06,3.329],[626.49,1.19074029],[626.32,1.19074029],[626.23,1.19074029],[626.08,1.42888835]],[[627.65,0.27285897],[627.68,0.31863369],[627.8,0.27754295],[628.09,2.42920211],[628.32,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342704889,[[627.06,3.329],[626.49,1.19074029],[626.32,1.19074029],[626.23,1.19074029],[626.08,1.42888835]],[[627.64,0.27285897],[627.68,0.31863369],[627.8,0.27754295],[628.09,2.42920211],[628.32,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342705189,[[627.06,3.329],[626.49,1.19074029],[626.32,1.19074029],[626.23,1.19074029],[626.08,1.42888835]],[[627.63,0.27285897],[627.68,0.31863369],[627.8,0.27754295],[628.09,2.42920211],[628.32,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342705384,[[627.06,3.329],[626.49,1.19074029],[626.32,1.19074029],[626.23,1.19074029],[626.08,1.42888835]],[[627.67,0.27285897],[627.68,0.31863369],[627.8,0.27754295],[628.09,2.42920211],[628.32,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342705691,[[627.06,3.329],[626.49,1.19074029],[626.32,1.19074029],[626.23,1.19074029],[626.08,1.42888835]],[[627.66,0.27285897],[627.68,0.31863369],[627.8,0.27754295],[628.09,2.42920211],[628.32,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342705990,[[627.06,3.329],[626.49,1.19074029],[626.32,1.19074029],[626.23,1.19074029],[626.08,1.42888835]],[[627.65,0.2728762],[627.68,0.31863369],[628.09,2.42920211],[628.32,2.42920211],[634.92,5.70931317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342706184,[[627.06,3.329],[626.49,1.19074029],[626.32,1.19074029],[626.23,1.19074029],[626.08,1.42888835]],[[627.67,0.2728762],[627.68,0.31863369],[628.09,2.42920211],[628.32,2.42920211],[633.3,3.44735054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342706389,[[627.06,3.329],[626.22,1.19074029],[625.89,1.19074029],[625.74,1.19074029],[625.47,1.42888835]],[[627.66,0.2728762],[627.68,0.31863369],[628.88,2.42920211],[629.28,2.42920211],[629.74,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342706585,[[627.06,3.329],[626.22,1.19074029],[625.89,1.19074029],[625.74,1.19074029],[625.47,1.42888835]],[[627.67,0.2728762],[627.68,0.31863369],[628.87,5.33187208],[628.88,2.42920211],[629.28,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342706787,[[627.06,3.329],[626.22,1.19074029],[625.89,1.19074029],[625.74,1.19074029],[625.47,1.42888835]],[[627.66,0.2728762],[627.68,0.31863369],[628.86,5.33187208],[628.87,2.58650497],[628.88,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342706987,[[627.06,3.329],[626.22,1.19074029],[625.89,1.19074029],[625.74,1.19074029],[625.47,1.42888835]],[[627.65,0.2728762],[627.68,0.31863369],[627.69,0.27755734],[628.85,5.33187208],[628.87,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342707190,[[627.06,3.329],[626.22,1.19074029],[625.89,1.19074029],[625.74,1.19074029],[625.47,1.42888835]],[[627.67,0.2728762],[627.68,0.31863369],[627.69,0.27755734],[628.84,5.33187208],[628.87,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342707490,[[627.06,3.329],[626.22,1.19074029],[625.89,1.19074029],[625.74,1.19074029],[625.47,1.42888835]],[[627.66,0.2728762],[627.68,0.31863369],[627.69,0.27755734],[628.83,5.33187208],[628.87,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342707687,[[627.06,3.329],[626.22,1.19074029],[625.89,1.19074029],[625.74,1.19074029],[625.47,1.42888835]],[[627.68,0.31863369],[627.69,0.27755734],[628.83,5.33187208],[628.87,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342707688,[[627.06,3.329],[626.22,1.19074029],[625.89,1.19074029],[625.74,1.19074029],[625.47,1.42888835]],[[627.65,0.2728762],[627.68,0.31863369],[627.69,0.27755734],[628.82,5.33187208],[628.87,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342707888,[[627.06,3.329],[626.22,1.19074029],[625.89,1.19074029],[625.74,1.19074029],[625.47,1.42888835]],[[627.64,0.2728762],[627.68,0.31863369],[627.69,0.27755734],[628.81,5.33187208],[628.87,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342708193,[[627.06,3.329],[626.37,1.19074029],[626.13,1.19074029],[626.05,0.27755734],[626.01,1.19074029]],[[627.63,0.2728762],[627.68,0.31863369],[627.69,0.27755734],[628.48,2.42920211],[628.79,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342708492,[[627.06,3.329],[626.37,1.19074029],[626.13,1.19074029],[626.05,0.27755734],[626.01,1.19074029]],[[627.62,0.2728762],[627.68,0.31863369],[627.69,0.27755734],[628.47,5.33187208],[628.48,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342708696,[[627.06,3.329],[626.37,1.19074029],[626.13,1.19074029],[626.05,0.27755734],[626.01,1.19074029]],[[627.61,0.2728762],[627.68,0.31863369],[627.69,0.27755734],[628.46,5.33187208],[628.48,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342708896,[[627.06,3.329],[626.37,1.19074029],[626.13,1.19074029],[626.05,0.27755734],[626.01,1.19074029]],[[627.68,0.31863369],[627.69,0.27755734],[628.45,5.33187208],[628.48,2.42920211],[632.74,8.65988188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342709196,[[627.06,1.64],[626.37,1.19074029],[626.13,1.19074029],[626.05,0.27755734],[626.01,1.19074029]],[[627.67,0.27288862],[627.68,0.31863369],[627.69,0.27755734],[628.44,5.33187208],[628.45,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342709394,[[627.06,1.64],[626.37,1.19074029],[626.13,1.19074029],[626.05,0.27755734],[626.01,1.19074029]],[[627.67,0.27288862],[627.68,0.31863369],[627.69,0.27755734],[628.43,5.33187208],[628.45,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342709593,[[627.06,1.64],[626.37,1.19074029],[626.13,1.19074029],[626.05,0.27755734],[626.01,1.19074029]],[[627.67,0.27288862],[627.68,0.31863369],[627.69,0.27755734],[628.42,5.33187208],[628.45,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342709794,[[627.06,1.64],[626.37,1.19074029],[626.13,1.19074029],[626.05,0.27755734],[626.01,1.19074029]],[[627.67,0.27288862],[627.68,0.31863369],[627.69,0.27755734],[628.41,5.33187208],[628.42,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342709995,[[627.06,1.64],[626.37,1.19074029],[626.13,1.19074029],[626.05,0.27755734],[626.01,1.19074029]],[[627.67,0.27288862],[627.68,0.31863369],[627.69,0.27755734],[628.4,5.33187208],[628.42,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342710194,[[627.06,1.64],[626.37,1.19074029],[626.13,1.19074029],[626.05,0.27755734],[626.01,1.19074029]],[[627.67,0.27288862],[627.68,0.31863369],[627.69,0.27755734],[628.39,5.33187208],[628.42,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342710396,[[627.06,1.64],[626.46,1.19074029],[626.25,1.19074029],[626.15,1.19074029],[626.05,0.27755734]],[[627.67,0.27288862],[627.68,0.31863369],[627.69,0.27755734],[628.29,2.42920211],[628.38,5.33187208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342710599,[[627.06,1.64],[626.46,1.19074029],[626.25,1.19074029],[626.15,1.19074029],[626.05,0.27755734]],[[627.67,0.27288862],[627.68,0.31863369],[627.69,0.27755734],[628.28,5.33187208],[628.29,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342710793,[[627.06,1.64],[626.46,1.19074029],[626.25,1.19074029],[626.15,1.19074029],[626.05,0.27755734]],[[627.67,0.27288862],[627.68,0.31863369],[627.69,0.27755734],[628.27,5.33187208],[628.29,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342710996,[[627.06,1.64],[626.46,1.19074029],[626.25,1.19074029],[626.15,1.19074029],[626.05,0.27755734]],[[627.67,0.27288862],[627.68,0.31863369],[627.69,0.27755734],[628.26,5.33187208],[628.29,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342711296,[[627.06,1.64],[626.46,1.19074029],[626.25,1.19074029],[626.15,1.19074029],[626.05,0.27755734]],[[627.67,0.27288862],[627.68,0.31863369],[627.69,0.27755734],[628.25,5.33187208],[628.26,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342711495,[[627.06,2.674],[626.46,1.19074029],[626.25,1.19074029],[626.15,1.19074029],[626.05,0.27755734]],[[627.67,0.27288862],[627.68,0.31863369],[627.69,0.27755734],[628.24,5.33187208],[628.26,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342711695,[[627.06,2.674],[626.46,1.19074029],[626.25,1.19074029],[626.15,1.19074029],[626.05,0.27755734]],[[627.67,0.27288862],[627.68,0.31863369],[627.69,0.27755734],[628.23,5.33187208],[628.26,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342711890,[[627.06,2.674],[626.46,1.19074029],[626.25,1.19074029],[626.15,1.19074029],[626.05,0.27755734]],[[627.67,0.59152739],[627.68,0.31863369],[627.69,0.27755734],[628.22,3.60684607],[628.26,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342712095,[[627.06,2.674],[626.05,0.27755734]],[[627.67,0.59152739],[627.68,0.31863369],[627.69,0.27755734],[628.22,3.60684607],[628.26,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342712096,[[627.06,2.674],[626.38,1.19074029],[626.14,1.19074029],[626.05,0.27755734],[626.03,1.19074029]],[[627.66,0.59149209],[627.69,0.27755734],[628.26,2.58650497],[628.39,2.42920211],[628.69,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342712396,[[627.06,2.674],[626.38,1.19074029],[626.14,1.19074029],[626.03,1.19074029],[618.44,9.52263927]],[[627.65,0.59149716],[627.69,0.27755734],[628.26,2.58650497],[628.39,2.42920211],[628.69,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342712596,[[627.06,2.674],[626.38,1.19074029],[626.14,1.19074029],[626.03,1.19074029],[625.97,0.27757726]],[[627.64,0.59150224],[627.69,0.27755734],[628.26,2.58650497],[628.39,2.42920211],[628.69,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342712791,[[627.06,2.674],[626.38,1.19074029],[626.14,1.19074029],[626.03,1.19074029],[625.97,0.27757726]],[[627.63,0.59150732],[627.69,0.27755734],[628.26,2.58650497],[628.39,2.42920211],[628.69,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342712991,[[627.06,2.674],[626.38,1.19074029],[626.14,1.19074029],[626.03,1.19074029],[625.97,0.27757726]],[[627.62,0.59151239],[627.69,0.27755734],[628.26,2.58650497],[628.39,2.42920211],[628.69,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342713196,[[627.06,2.674],[626.38,1.19074029],[626.14,1.19074029],[626.03,1.19074029],[625.97,0.27757726]],[[627.61,0.59151747],[627.69,0.27755734],[628.38,2.58650497],[628.39,2.42920211],[628.69,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342713397,[[627.06,2.674],[626.38,1.19074029],[626.14,1.19074029],[626.03,1.19074029],[625.97,0.27757726]],[[627.6,0.27284824],[627.61,0.31866923],[627.69,0.27755734],[628.37,3.61213217],[628.38,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342713597,[[627.06,2.674],[626.38,1.19074029],[626.14,1.19074029],[626.03,1.19074029],[625.97,0.27757726]],[[627.59,0.27284926],[627.61,0.31866923],[627.69,0.27755734],[628.37,3.61213217],[628.38,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342713791,[[627.06,2.674],[626.38,1.19074029],[626.14,1.19074029],[626.03,1.19074029],[625.97,0.27757726]],[[627.6,0.27284926],[627.61,0.31866923],[627.69,0.27755734],[628.37,3.61213217],[628.38,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342713994,[[627.06,2.674],[626.38,1.19074029],[626.14,1.19074029],[626.03,1.19074029],[625.97,0.27757726]],[[627.59,0.27284926],[627.6,0.31867431],[627.69,0.27755734],[628.37,3.61213217],[628.38,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342714695,[[627.06,2.674],[626.38,1.19074029],[626.14,1.19074029],[626.03,1.19074029],[625.97,0.27757726]],[[627.59,0.27284926],[627.6,0.31867431],[627.69,0.27755734],[628.36,1.72869291],[628.37,3.61213217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342714900,[[627.06,2.674],[627.03,0.907],[626.13,1.19074029],[625.97,0.27757726],[625.83,1.19074029]],[[627.59,0.27284926],[627.6,0.31867431],[627.69,0.27755734],[628.35,3.61213217],[628.36,4.31519788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342715100,[[627.06,2.674],[627.03,0.907],[626.13,1.19074029],[625.83,1.19074029]],[[627.59,0.27284926],[627.6,0.31867431],[628.34,1.72869291],[628.35,3.61213217],[628.36,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342715293,[[627.06,2.674],[627.03,0.907],[626.13,1.19074029],[625.83,1.19074029]],[[627.59,0.27284926],[627.6,0.31867431],[628.33,3.61213217],[628.34,1.72869291],[628.36,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342715495,[[627.06,2.674],[627.03,0.907],[626.13,1.19074029],[625.83,1.19074029]],[[627.59,0.27284926],[627.6,0.31867431],[628.32,1.72869291],[628.33,3.61213217],[628.36,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342715693,[[627.06,2.674],[627.03,0.907],[626.13,1.19074029],[625.83,1.19074029]],[[627.59,0.27284926],[627.6,0.31867431],[628.32,1.72869291],[628.36,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342715694,[[627.06,2.674],[627.03,0.907],[626.13,1.19074029],[625.83,1.19074029],[618.62,5.71358356]],[[627.59,0.27284926],[627.6,0.31867431],[628.31,3.61213217],[628.32,1.72869291],[628.36,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342715997,[[627.06,2.674],[627.03,0.907],[626.13,1.19074029],[625.83,1.19074029],[618.62,5.71358356]],[[627.59,0.27284926],[627.6,0.31867431],[628.3,1.72869291],[628.31,3.61213217],[628.36,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342716195,[[627.06,2.674],[627.03,0.907],[626.23,1.19074029],[625.96,1.19074029],[625.84,1.19074029]],[[627.59,0.27284926],[627.6,0.31867431],[628.29,3.61213217],[628.3,1.72869291],[628.36,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342716398,[[627.06,2.674],[627.03,0.907],[626.23,1.19074029],[625.99,0.27757726],[625.96,1.19074029]],[[627.59,0.27284926],[627.6,0.31867431],[627.64,0.27757726],[628.28,1.73020648],[628.29,6.19863714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342716600,[[627.06,2.674],[627.03,0.907],[626.23,1.19074029],[625.99,0.27757726],[625.96,1.19074029]],[[627.59,0.27284926],[627.6,0.31867431],[627.64,0.27757726],[628.27,3.61213217],[628.28,1.73020648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342716800,[[627.06,2.674],[627.03,0.907],[626.23,1.19074029],[625.99,0.27757726],[625.96,1.19074029]],[[627.59,0.27284926],[627.6,0.31867431],[627.64,0.27757726],[628.27,3.61213217],[634.66,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342716993,[[627.06,2.674],[627.03,0.907],[626.23,1.19074029],[625.99,0.27757726],[625.96,1.19074029]],[[627.59,0.27284926],[627.6,0.31867431],[627.64,0.27757726],[628.26,3.61213217],[634.66,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342717206,[[627.06,2.674],[627.03,0.907],[626.23,1.19074029],[625.99,0.27757726],[625.96,1.19074029]],[[627.59,0.27284926],[627.6,0.31867431],[627.64,0.27757726],[628.25,3.61213217],[634.66,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342717399,[[627.06,2.674],[627.03,0.907],[626.23,1.19074029],[625.99,0.27757726],[625.96,1.19074029]],[[627.59,0.27284926],[627.6,0.31867431],[627.64,0.27757726],[628.24,3.61213217],[634.61,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342717595,[[627.06,2.674],[627.03,0.907],[626.23,1.19074029],[625.99,0.27757726],[625.96,1.19074029]],[[627.59,0.27284926],[627.6,0.31867431],[627.64,0.27757726],[628.23,3.61213217],[634.61,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342717900,[[627.06,2.674],[627.03,0.907],[626.23,1.19074029],[625.99,0.27757726],[625.96,1.19074029]],[[627.59,0.27284926],[627.6,0.31867431],[627.64,0.27757726],[628.22,6.19863714],[632.74,5.21253134]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342718097,[[627.06,2.674],[627.03,0.907],[626.23,1.19074029],[625.96,1.19074029]],[[627.59,0.27284926],[627.6,0.31867431],[628.21,3.61213217],[628.22,2.58650497],[632.74,5.21253134]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342718302,[[627.06,2.674],[627.03,0.907],[626.23,1.19074029],[625.96,1.19074029],[618.65,5.71358356]],[[627.58,0.27285163],[627.6,0.31867431],[628.21,3.61213217],[628.22,2.58650497],[632.74,5.21253134]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342718501,[[627.06,2.674],[627.03,0.907],[626.23,1.19074029],[625.96,1.19074029],[618.65,5.71358356]],[[627.57,0.27285163],[627.6,0.31867431],[628.21,3.61213217],[628.22,2.58650497],[632.74,5.21253134]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342718702,[[627.06,2.674],[627.03,0.907],[626.18,1.19074029],[625.9,1.19074029],[625.78,1.19074029]],[[627.56,0.27285163],[627.6,0.31867431],[628.21,3.61213217],[628.22,2.58650497],[628.55,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342718903,[[627.06,2.674],[627.03,0.907],[626.18,1.19074029],[625.9,1.19074029],[625.78,1.19074029]],[[627.59,0.27285163],[627.6,0.31867431],[628.21,3.61213217],[628.22,2.58650497],[628.55,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342719202,[[627.06,2.674],[627.03,0.907],[626.18,1.19074029],[625.9,1.19074029],[625.78,1.19074029]],[[627.58,0.27285163],[627.6,0.31867431],[627.64,0.27757726],[628.2,2.58650497],[628.21,3.61213217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342719405,[[627.06,2.674],[627.03,0.907],[626.18,1.19074029],[625.9,1.19074029],[625.78,1.19074029]],[[627.59,0.27285163],[627.6,0.31867431],[627.64,0.27757726],[628.19,3.61213217],[628.2,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342719603,[[627.06,2.674],[627.03,0.907],[626.18,1.19074029],[625.9,1.19074029],[625.78,1.19074029]],[[627.58,0.27285163],[627.6,0.31867431],[627.64,0.27757726],[628.19,3.61213217],[628.2,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342719800,[[627.06,2.674],[627.03,0.907],[626.18,1.19074029],[625.9,1.19074029],[625.78,1.19074029]],[[627.59,0.27285163],[627.6,0.31867431],[627.64,0.27757726],[628.19,3.61213217],[628.2,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342719998,[[627.06,2.674],[627.03,0.907],[626.18,1.19074029],[625.9,1.19074029],[625.78,1.19074029]],[[627.57,0.27285163],[627.6,0.31867431],[627.64,0.27757726],[628.19,3.61213217],[628.2,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342720204,[[627.06,2.674],[627.03,0.907],[626.18,1.19074029],[625.9,1.19074029],[625.78,1.19074029]],[[627.56,0.27285163],[627.6,0.31867431],[627.64,0.27757726],[628.18,1.73274148],[628.19,3.61213217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342720408,[[627.06,2.674],[627.03,0.907],[626.18,1.19074029],[625.9,1.19074029],[625.78,1.19074029]],[[627.59,0.27285163],[627.6,0.31867431],[627.64,0.27757726],[628.17,3.61213217],[628.18,1.73274148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342720614,[[627.06,2.674],[627.03,0.907],[626.18,1.19074029],[625.99,0.27757726],[625.9,1.19074029]],[[627.58,0.27285163],[627.6,0.31867431],[627.64,0.27757726],[628.16,1.73274148],[628.17,3.61213217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342720805,[[627.06,2.674],[627.03,0.907],[626.18,1.19074029],[625.99,0.27757726],[625.9,1.19074029]],[[627.57,0.27285163],[627.6,0.31867431],[627.64,0.27757726],[628.15,3.61213217],[628.16,1.73274148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342720997,[[627.06,2.674],[627.03,0.907],[626.18,1.19074029],[625.9,1.19074029]],[[627.56,0.27285163],[627.6,0.31867431],[628.14,1.73274148],[628.15,3.61213217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342721202,[[627.06,2.674],[627.03,0.907],[626.18,1.19074029],[625.9,1.19074029],[613.16,14.2839589]],[[627.59,0.27285163],[627.6,0.31867431],[628.13,3.61213217],[628.14,4.31924645],[640.08,14.2732829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342721408,[[627.06,1.753],[627.03,0.907],[626.29,1.19074029],[626.04,1.19074029],[625.93,1.19074029]],[[627.58,0.27285163],[627.6,0.31867431],[628.12,1.73627572],[628.13,3.61213217],[628.14,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342721704,[[627.06,1.753],[627.03,0.907],[626.29,1.19074029],[626.04,1.19074029],[625.93,1.19074029]],[[627.57,0.27285163],[627.6,0.31867431],[628.11,3.61213217],[628.12,1.73627572],[628.14,2.58650497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342721905,[[627.06,1.753],[627.03,0.907],[626.29,1.19074029],[626.04,1.19074029],[625.99,0.27757726]],[[627.56,0.27285163],[627.6,0.31867431],[627.64,0.27757726],[628.1,1.73627572],[628.11,3.61213217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342722205,[[627.06,1.753],[627.03,0.907],[626.29,1.19074029],[626.04,1.19074029],[625.99,0.27757726]],[[627.55,0.27285163],[627.6,0.31867431],[627.64,0.27757726],[628.09,3.61213217],[628.1,1.73627572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342722405,[[627.06,1.753],[627.03,0.907],[626.29,1.19074029],[626.04,1.19074029],[625.99,0.27757726]],[[627.54,0.27285163],[627.6,0.31867431],[627.64,0.27757726],[628.08,1.73627572],[628.09,3.61213217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342722603,[[627.06,1.753],[627.03,0.907],[626.29,1.19074029],[626.04,1.19074029],[625.99,0.27757726]],[[627.53,0.27285163],[627.6,0.31867431],[627.64,0.27757726],[632.72,7.20907524],[632.73,3.44735054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342722801,[[627.06,1.753],[627.03,0.907],[626.29,1.19074029],[626.04,1.19074029],[625.99,0.27757726]],[[627.6,0.31867431],[627.64,0.27757726],[628.37,5.37079413],[632.72,7.20907524],[632.73,3.44735054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342722999,[[627.06,1.753],[627.03,0.907],[626.29,1.19074029],[626.04,1.19074029],[625.99,0.27757726]],[[627.59,0.27268371],[627.6,0.31867431],[627.64,0.27757726],[628.36,5.37079413],[632.72,7.20907524]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342723208,[[627.06,1.753],[627.03,0.907],[626.29,1.19074029],[626.04,1.19074029],[625.99,0.27757726]],[[627.59,0.27268371],[627.6,0.31867431],[627.64,0.27757726],[628.35,5.37079413],[628.36,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342723498,[[627.06,1.753],[627.03,0.907],[626.29,1.19074029],[626.04,1.19074029],[625.99,0.27757726]],[[627.59,0.27268371],[627.6,0.31867431],[627.64,0.27757726],[628.34,5.37079413],[628.36,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342723804,[[627.06,1.753],[627.03,0.907],[626.32,1.19074029],[626.08,1.19074029],[625.99,0.27757726]],[[627.59,0.27268371],[627.6,0.31867431],[627.64,0.27757726],[628.33,5.37079413],[628.35,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342724013,[[627.06,1.753],[627.03,1.86],[626.32,1.19074029],[626.08,1.19074029],[618.82,5.71358356]],[[627.58,0.31868447],[627.59,0.27268371],[628.32,5.37079413],[628.35,2.42920211],[634.61,5.70931317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342724204,[[627.06,1.753],[627.03,1.86],[626.32,1.19074029],[626.08,1.19074029],[618.82,5.71358356]],[[627.57,0.27268371],[627.58,0.31868447],[628.31,5.37079413],[628.35,2.42920211],[632.24,10.68748569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342724401,[[627.06,1.753],[627.03,1.86],[626.32,1.19074029],[626.08,1.19074029],[618.82,5.71358356]],[[627.56,0.59141797],[628.3,7.97623985],[628.35,2.42920211],[632.24,10.68748569],[634.41,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342724602,[[627.06,1.753],[627.03,1.86],[626.32,1.19074029],[626.08,1.19074029],[618.79,5.71358356]],[[627.55,0.27272335],[627.56,0.31869462],[627.57,0.27759387],[628.29,5.37079413],[628.3,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342724801,[[627.06,1.753],[627.03,1.86],[626.32,1.19074029],[626.08,1.19074029],[625.93,0.27759497]],[[627.55,0.27272335],[627.56,0.31869462],[627.57,0.27759387],[628.28,5.37079413],[628.3,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342725107,[[627.06,1.753],[627.03,1.86],[626.32,1.19074029],[626.08,1.19074029],[625.93,0.27759497]],[[627.54,0.31870478],[627.55,0.27272335],[627.57,0.27759387],[628.27,5.37079413],[628.3,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342725413,[[627.06,1.753],[627.03,1.86],[626.32,1.19074029],[626.08,1.19074029]],[[627.53,0.27272335],[627.54,0.31870478],[627.57,0.27759387],[628.26,5.37079413],[628.3,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342725607,[[627.06,1.753],[627.03,1.86],[626.32,1.19074029],[626.08,1.19074029],[625.83,0.27762044]],[[627.52,0.31871494],[627.53,0.27272335],[627.57,0.27759387],[628.25,5.37079413],[628.3,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342725805,[[627.06,1.753],[627.03,1.86],[626.32,1.19074029],[626.08,1.19074029],[625.83,0.27762044]],[[627.51,0.27272335],[627.52,0.31871494],[627.57,0.27759387],[628.24,5.37079413],[628.3,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342726106,[[627.06,1.753],[627.03,1.86],[626.32,1.19074029],[626.08,1.19074029],[625.83,0.27762044]],[[627.5,0.59147529],[627.57,0.27759387],[628.23,5.37079413],[628.24,2.60544572],[629.27,8.36470154]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342726407,[[627.06,1.753],[627.03,1.86],[626.11,1.19074029],[625.83,1.46836073],[625.7,1.19074029]],[[627.49,0.59148037],[627.57,0.27759387],[628.22,5.37079413],[628.24,2.60544572],[628.44,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342726607,[[627.06,1.753],[627.03,1.86],[626.11,1.19074029],[625.83,1.46836073],[625.7,1.19074029]],[[627.48,0.59148545],[627.57,0.27759387],[628.21,5.37079413],[628.24,2.60544572],[628.44,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342726808,[[627.06,1.753],[627.03,1.86],[626.11,1.19074029],[625.83,1.46836073],[625.7,1.19074029]],[[627.47,0.59149053],[627.57,0.27759387],[628.2,5.37079413],[628.24,2.60544572],[628.44,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342727010,[[627.06,1.034],[627.03,1.86],[626.11,1.19074029],[625.83,1.46836073],[625.7,1.19074029]],[[627.46,0.59149561],[627.57,0.27759387],[628.19,5.37079413],[628.24,2.60544572],[628.44,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342727203,[[627.03,1.86],[626.11,1.19074029],[625.83,1.46836073],[625.7,1.19074029],[621.31,6.22447102]],[[627.45,0.2727502],[627.46,0.31874541],[627.57,0.27759387],[628.18,7.97623985],[628.44,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342727406,[[627.03,1.86],[626.11,1.19074029],[625.83,1.46836073],[625.7,1.19074029],[621.32,9.26325843]],[[627.45,0.2727502],[627.46,0.31874541],[627.57,0.27759387],[628.17,5.37079413],[628.18,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342727607,[[627.03,1.86],[626.11,1.19074029],[625.83,1.46836073],[625.7,1.19074029],[621.32,9.26325843]],[[627.45,0.2727502],[627.46,0.31874541],[627.57,0.27759387],[628.16,5.37079413],[628.18,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342727812,[[627.03,1.86],[626.11,1.19074029],[625.83,1.46836073],[625.7,1.19074029],[621.32,9.26325843]],[[627.45,0.2727502],[627.46,0.31874541],[627.57,0.27759387],[628.15,5.37079413],[628.18,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342728008,[[627.03,1.86],[626.11,1.19074029],[625.83,1.46836073],[625.7,1.19074029],[621.32,9.26325843]],[[627.45,0.2727502],[627.46,0.31874541],[627.57,0.27759387],[628.14,5.37079413],[628.18,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342728309,[[627.03,1.86],[626.11,1.19074029],[625.83,1.46836073],[625.7,1.19074029],[621.32,9.26325843]],[[627.45,0.2727502],[627.46,0.31874541],[627.57,0.27759387],[628.13,5.37079413],[628.18,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342728511,[[627.03,1.86],[626.11,1.19074029],[625.83,1.46836073],[625.7,1.19074029],[621.32,9.26325843]],[[627.45,0.2727502],[627.46,0.31874541],[627.57,0.27759387],[628.12,5.37235926],[628.13,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342728709,[[627.03,1.86],[626.11,1.19074029],[625.83,1.46836073],[625.7,1.19074029]],[[627.45,0.2727502],[627.46,0.31874541],[627.57,0.27759387],[628.11,3.63313869],[628.13,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342728905,[[627.03,1.86],[626.16,1.19074029],[625.96,1.19074029],[625.87,1.19074029],[625.83,0.27762044]],[[627.45,0.2727502],[627.46,0.31874541],[627.57,0.27759387],[627.98,2.42920211],[628.1,3.63313869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342729102,[[627.03,1.86],[626.16,1.19074029],[625.96,1.19074029],[625.87,1.19074029],[625.83,0.27762044]],[[627.44,0.27273773],[627.46,0.31874541],[627.57,0.27759387],[627.98,2.42920211],[632.22,3.47841045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342729301,[[627.03,1.86],[626.16,1.19074029],[625.96,1.19074029],[625.87,1.19074029],[625.83,0.27762044]],[[627.43,0.27273773],[627.46,0.31874541],[627.57,0.27759387],[627.97,3.63507821],[627.98,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342729508,[[627.03,1.86],[626.16,1.19074029],[625.96,1.19074029],[625.87,1.19074029],[625.83,0.27762044]],[[627.42,0.27273773],[627.46,0.31874541],[627.57,0.27759387],[627.97,3.63507821],[627.98,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342729704,[[627.03,1.86],[626.87,0.798],[626.16,1.19074029],[625.96,1.19074029],[625.87,1.19074029]],[[627.41,0.27273773],[627.46,0.31874541],[627.57,0.27759387],[627.96,2.60544572],[627.97,3.63507821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342729902,[[627.03,1.86],[626.87,0.798],[626.16,1.19074029],[625.96,1.19074029],[625.87,1.19074029]],[[627.45,0.27273773],[627.46,0.31874541],[627.57,0.27759387],[627.96,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342730106,[[627.03,1.86],[626.87,0.798],[626.16,1.19074029],[625.96,1.19074029],[625.87,1.19074029]],[[627.46,0.31874541],[627.96,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342730107,[[627.03,1.86],[626.87,0.798],[626.16,1.19074029],[625.96,1.19074029],[625.87,1.19074029]],[[627.44,0.27273773],[627.46,0.31874541],[627.95,3.63505791],[627.96,2.60544572],[634.29,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342730305,[[627.03,1.86],[626.87,0.798],[626.16,1.19074029],[625.96,1.19074029],[625.87,1.19074029]],[[627.44,0.27764259],[627.45,0.27273773],[627.46,0.31874541],[627.95,3.63505791],[627.96,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342730504,[[627.03,1.86],[626.87,0.798],[626.16,1.19074029],[625.96,1.19074029],[625.87,1.19074029]],[[627.43,0.59149838],[627.44,0.27764259],[627.95,3.63505791],[627.96,2.60544572],[632.23,8.69094179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342730707,[[627.03,1.86],[626.87,0.798],[626.16,1.19074029],[625.96,1.19074029],[625.87,1.19074029]],[[627.42,0.27273773],[627.43,0.31876065],[627.44,0.27764259],[627.94,2.60544572],[627.95,3.63505791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342730905,[[627.03,1.86],[626.87,0.798],[625.88,1.19074029],[625.59,1.19074029],[625.45,1.19074029]],[[627.42,0.27273773],[627.43,0.31876065],[627.44,0.27764259],[627.93,3.63505791],[627.94,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342731408,[[627.03,1.86],[626.87,0.798],[625.88,1.19074029],[625.59,1.19074029],[625.45,1.19074029]],[[627.42,0.27273773],[627.43,0.31876065],[627.44,0.27764259],[627.94,2.60544572],[634.3,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342731908,[[627.03,1.86],[626.87,0.798],[625.88,1.19074029],[625.59,1.19074029],[625.45,1.19074029]],[[627.42,0.27273773],[627.43,0.31876065],[627.44,0.27764259],[627.94,2.60544572],[634.34,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342732612,[[627.03,1.86],[626.87,0.798],[625.88,1.19074029],[625.5,1.19074029],[625.36,1.19074029]],[[627.42,0.27273773],[627.43,0.31876065],[627.44,0.27764259],[628.54,2.60544572],[628.65,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342732809,[[627.03,1.86],[626.87,0.798],[625.81,1.19074029],[625.5,1.19074029],[625.36,1.19074029]],[[627.42,0.27273773],[627.43,0.31876065],[627.44,0.27764259],[628.53,5.36985258],[628.54,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342733009,[[627.03,1.86],[626.87,0.798],[625.81,1.19074029],[625.5,1.19074029],[625.36,1.19074029]],[[627.42,0.27273773],[627.43,0.31876065],[628.52,5.36985258],[628.54,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342733210,[[627.03,1.86],[626.87,0.798],[625.81,1.19074029],[625.5,1.19074029],[625.36,1.19074029]],[[627.42,0.27273773],[627.43,0.31876065],[628.51,5.36985258],[628.54,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342733411,[[627.03,1.86],[626.87,0.798],[625.81,1.19074029],[625.79,0.27764591],[625.5,1.19074029]],[[627.42,0.59150346],[627.43,0.27764591],[628.5,5.36985258],[628.54,2.60544572],[634.44,5.70931317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342733711,[[627.03,1.86],[626.87,0.798],[625.81,1.19074029],[625.79,0.27764591],[625.5,1.19074029]],[[627.41,0.27273773],[627.42,0.31876573],[627.43,0.27764591],[628.49,5.36985258],[628.54,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342733910,[[627.03,1.86],[626.87,0.798],[625.81,1.19074029],[625.79,0.27764591],[625.5,1.19074029]],[[627.41,0.27273773],[627.42,0.31876573],[627.43,0.27764591],[628.48,5.36985258],[628.54,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342734111,[[627.03,1.86],[626.87,0.798],[625.81,1.19074029],[625.79,0.27764591],[625.5,1.19074029]],[[627.41,0.27273773],[627.42,0.31876573],[627.43,0.27764591],[628.47,5.36985258],[628.54,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342734311,[[627.03,1.86],[626.87,0.798],[625.79,0.27764591]],[[627.41,0.27273773],[627.42,0.31876573],[627.43,0.27764591],[628.54,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342734312,[[627.03,1.86],[626.87,0.798],[625.89,1.19074029],[625.79,0.27764591],[625.63,1.19074029]],[[627.41,0.27273773],[627.42,0.31876573],[627.43,0.27764591],[628.37,2.42920211],[628.46,5.36985258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342734512,[[627.03,1.86],[626.87,0.798],[625.89,1.19074029],[625.79,0.27764591],[625.63,1.19074029]],[[627.41,0.27273773],[627.42,0.31876573],[627.43,0.27764591],[628.36,5.36985258],[628.37,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342734706,[[627.03,1.86],[626.87,0.798],[625.89,1.19074029],[625.79,0.27764591],[625.63,1.19074029]],[[627.41,0.27273773],[627.42,0.31876573],[627.43,0.27764591],[628.35,7.9752983],[628.37,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342735007,[[627.03,1.86],[626.87,0.798],[625.89,1.19074029],[625.79,0.27764591],[625.63,1.19074029]],[[627.41,0.27273773],[627.42,0.31876573],[627.43,0.27764591],[628.34,5.36985258],[628.35,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342735312,[[627.03,1.86],[626.87,0.798],[625.89,1.19074029],[625.79,0.27764591],[625.63,1.19074029]],[[627.4,0.27272349],[627.42,0.31876573],[627.43,0.27764591],[628.33,5.36985258],[628.35,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342735508,[[627.03,1.86],[626.87,0.798],[625.89,1.19074029],[625.79,0.27764591],[625.63,1.19074029]],[[627.41,0.27272392],[627.42,0.31876573],[627.43,0.27764591],[628.32,5.36985258],[628.35,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342735712,[[627.03,1.86],[626.87,0.798],[625.89,1.19074029],[625.79,0.27764591],[625.63,1.19074029]],[[627.4,0.27272392],[627.42,0.31876573],[627.43,0.27764591],[628.31,5.36985258],[628.35,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342735915,[[627.03,1.86],[626.87,0.798],[625.89,1.19074029],[625.79,0.27764591],[625.63,1.19074029]],[[627.42,0.31876573],[627.43,0.27764591],[628.31,5.36985258],[628.35,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342735916,[[627.03,1.86],[626.87,0.798],[625.89,1.19074029],[625.79,0.27764591],[625.63,1.19074029]],[[627.41,0.27272392],[627.42,0.31876573],[627.43,0.27764591],[628.3,5.36985258],[628.35,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342736109,[[627.03,1.86],[626.87,0.798],[625.89,1.19074029],[625.63,1.19074029]],[[627.4,0.27272392],[627.42,0.31876573],[628.29,5.36985258],[628.35,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342736309,[[627.03,1.86],[626.87,0.798],[625.89,1.19074029],[625.63,1.19074029]],[[627.42,0.31876573],[628.35,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342736310,[[627.03,1.86],[626.87,0.798],[625.89,1.19074029],[625.63,1.19074029]],[[627.41,0.27272392],[627.42,0.31876573],[628.28,5.36985258],[628.35,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342736511,[[627.03,1.86],[626.87,0.798],[625.89,1.19074029],[625.63,1.19074029],[612.97,14.2839589]],[[627.4,0.27272392],[627.42,0.31876573],[628.27,5.36985258],[628.28,2.60544572],[629.72,4.04971695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342736716,[[627.03,1.86],[626.87,0.798],[625.88,1.19074029],[625.63,1.19074029],[625.52,1.19074029]],[[627.39,0.27272392],[627.42,0.31876573],[628.26,5.36985258],[628.28,2.60544572],[628.35,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342736909,[[627.03,1.86],[626.87,0.798],[625.88,1.19074029],[625.63,1.19074029],[625.52,1.19074029]],[[627.41,0.27272392],[627.42,0.31876573],[628.25,5.36985258],[628.28,2.60544572],[628.35,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342737111,[[627.03,1.86],[626.87,0.798],[625.88,1.19074029],[625.63,1.19074029],[625.52,1.19074029]],[[627.4,0.27272392],[627.42,0.31876573],[628.24,5.36985258],[628.28,2.60544572],[628.35,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342737315,[[627.03,1.86],[626.87,0.798],[625.88,1.19074029],[625.63,1.19074029],[625.52,1.19074029]],[[627.39,0.27272392],[627.42,0.31876573],[627.43,0.27764702],[628.23,5.36985258],[628.28,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342737517,[[627.03,1.86],[626.87,0.798],[625.88,1.19074029],[625.79,0.27764702],[625.63,1.19074029]],[[627.41,0.27272392],[627.42,0.31876573],[627.43,0.27764702],[628.22,5.36985258],[628.28,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342737717,[[627.03,1.86],[626.87,0.798],[625.88,1.19074029],[625.79,0.27764702],[625.63,1.19074029]],[[627.4,0.27272392],[627.42,0.31876573],[627.43,0.27764702],[628.21,5.36985258],[628.28,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342737925,[[627.03,1.86],[626.87,0.798],[625.88,1.19074029],[625.79,0.27764702],[625.63,1.19074029]],[[627.41,0.27272392],[627.42,0.31876573],[627.43,0.27764702],[628.2,5.36985258],[628.28,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342738213,[[627.03,1.86],[626.87,0.798],[625.88,1.19074029],[625.79,0.27764702],[625.63,1.19074029]],[[627.4,0.27281642],[627.42,0.31876573],[627.43,0.27764702],[628.19,7.9752983],[629.7,2.70191938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342738419,[[627.03,1.86],[626.87,0.798],[625.88,1.19074029],[625.79,0.27764702],[625.63,1.19074029]],[[627.41,0.27281642],[627.42,0.31876573],[627.43,0.27764702],[628.18,5.36985258],[628.19,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342738717,[[627.03,1.86],[626.87,0.798],[625.88,1.19074029],[625.79,0.27764702],[625.64,1.19074029]],[[627.4,0.27281642],[627.42,0.31876573],[627.43,0.27764702],[628.17,5.36985258],[628.19,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342738917,[[627.03,1.86],[626.87,0.798],[625.88,1.19074029],[625.79,0.27764702],[625.64,1.19074029]],[[627.39,0.27281642],[627.42,0.31876573],[627.43,0.27764702],[628.16,5.36985258],[628.19,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342739112,[[627.03,1.86],[626.87,0.798],[625.88,1.19074029],[625.64,1.19074029],[618.57,5.71358356]],[[627.41,0.27281642],[627.42,0.31876573],[628.15,5.36985258],[628.19,2.60544572],[629.64,2.70151539]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342739318,[[627.03,1.86],[626.87,0.798],[625.88,1.19074029],[625.64,1.19074029],[618.57,5.71358356]],[[627.4,0.27281642],[627.42,0.31876573],[628.14,5.36985258],[628.19,2.60544572],[629.64,8.34786852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342739615,[[627.03,1.86],[626.87,0.798],[625.88,1.19074029],[625.64,1.19074029],[618.57,5.71358356]],[[627.39,0.27281642],[627.42,0.31876573],[628.13,7.9752983],[634.31,9.51552195],[634.34,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342739816,[[627.03,1.86],[626.87,0.798],[625.88,1.19074029],[625.64,1.19074029],[618.55,5.71358356]],[[627.41,0.27281642],[627.42,0.31876573],[628.12,5.36985258],[628.13,2.60544572],[629.64,2.70105558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342740012,[[627.03,1.86],[626.87,0.798],[625.88,1.19074029],[625.64,1.19074029],[618.55,5.71358356]],[[627.4,0.27281889],[627.42,0.31876573],[628.11,5.36985258],[628.13,2.60544572],[629.64,2.70105558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342740217,[[627.03,1.86],[626.87,0.798],[625.88,1.19074029],[625.64,1.19074029],[618.55,5.71358356]],[[627.41,0.27281889],[627.42,0.31876573],[627.43,0.27764813],[628.1,5.36985258],[628.13,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342740415,[[627.03,1.86],[626.87,0.798],[625.88,1.19074029],[625.64,1.19074029],[618.54,5.71358356]],[[627.4,0.27281889],[627.42,0.31876573],[627.43,0.27764813],[628.09,5.36985258],[628.13,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342740612,[[627.03,1.86],[626.87,0.798],[625.88,1.19074029],[625.64,1.19074029],[618.54,5.71358356]],[[627.39,0.27281889],[627.42,0.31876573],[627.43,0.27764813],[628.08,5.36985258],[628.13,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342740813,[[627.03,1.86],[626.87,0.798],[625.88,1.19074029],[625.64,1.19074029],[618.54,5.71358356]],[[627.41,0.27281889],[627.42,0.31876573],[627.43,0.27764813],[628.07,5.36985258],[628.13,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342741012,[[627.03,0.953],[626.87,0.798],[625.88,1.19074029],[625.64,1.19074029],[618.56,5.71358356]],[[627.4,0.27281889],[627.42,0.31876573],[627.43,0.27764813],[628.06,5.36985258],[628.07,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342741219,[[627.03,0.953],[626.87,0.798],[625.88,1.19074029],[625.64,1.19074029],[618.56,5.71358356]],[[627.39,0.27281889],[627.42,0.31876573],[627.43,0.27764813],[628.05,5.36985258],[628.07,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342741415,[[627.03,0.953],[626.87,0.798],[625.88,1.19074029],[625.79,0.27764702],[625.64,1.19074029]],[[627.38,0.27281936],[627.42,0.31876573],[627.43,0.27764813],[628.04,5.36985258],[628.07,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342741718,[[627.03,0.953],[626.87,0.798],[625.88,1.19074029],[625.79,0.27764702],[625.64,1.19074029]],[[627.37,0.27281936],[627.42,0.31876573],[627.43,0.27764813],[628.03,5.36985258],[628.07,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342741920,[[627.03,0.953],[626.87,0.798],[625.88,1.19074029],[625.79,0.27764702],[625.64,1.19074029]],[[627.36,0.27281936],[627.42,0.31876573],[627.43,0.27764813],[628.02,5.36985258],[628.07,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342742119,[[627.03,0.953],[626.87,0.798],[625.85,1.19074029],[625.61,1.19074029],[625.49,1.19074029]],[[627.41,0.27281936],[627.42,0.31876573],[628.01,5.36985258],[628.07,2.60544572],[628.3,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342742318,[[627.03,0.953],[626.87,0.798],[625.85,1.19074029],[625.62,0.62654035],[625.61,1.19074029]],[[627.4,0.27281936],[627.42,0.31876573],[628.0,5.36985258],[628.07,2.60544572],[628.3,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342742511,[[627.03,0.953],[626.87,0.798],[625.85,1.19074029],[625.62,0.62654035],[625.61,1.19074029]],[[627.39,0.27281936],[627.42,0.31876573],[627.43,0.27764702],[627.99,5.36985258],[628.07,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342742716,[[627.03,0.953],[626.87,0.798],[625.85,1.19074029],[625.79,0.27764702],[625.62,0.62654035]],[[627.41,0.27281936],[627.42,0.31876573],[627.43,0.27764702],[627.98,5.36985258],[627.99,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342742911,[[627.03,0.953],[626.87,0.798],[625.85,1.19074029],[625.79,0.27764702],[619.29,5.71358356]],[[627.4,0.27281206],[627.42,0.31876573],[627.43,0.27764702],[627.97,5.36985258],[627.99,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342743121,[[626.87,0.798],[625.85,1.19074029],[625.79,0.27764702],[619.29,5.71358356]],[[627.41,0.27281206],[627.42,0.31876573],[627.43,0.27764702],[627.96,5.36985258],[627.99,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342743418,[[626.87,0.798],[625.85,1.19074029],[625.79,0.27764702],[625.62,0.62657549],[619.29,5.71358356]],[[627.4,0.27281206],[627.42,0.31876573],[627.43,0.27764702],[627.95,5.36985258],[627.99,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342743614,[[626.87,0.798],[625.85,1.19074029],[625.79,0.27764702],[625.62,0.62657549],[619.23,5.71358356]],[[627.39,0.27281206],[627.42,0.31876573],[627.43,0.27764702],[627.94,5.36985258],[627.99,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342743815,[[626.87,0.798],[625.85,1.19074029],[625.79,0.27764702],[625.5,0.62657549],[619.23,5.71358356]],[[627.41,0.27281206],[627.42,0.31876573],[627.43,0.27764702],[627.93,5.36985258],[627.99,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342744014,[[626.87,0.798],[625.85,1.19074029],[625.79,0.27764702],[625.5,0.62657549],[619.23,5.71358356]],[[627.4,0.27281206],[627.42,0.31876573],[627.43,0.27764702],[627.92,5.36985258],[627.99,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342744214,[[626.87,0.798],[625.85,1.19074029],[625.79,0.27764702],[625.5,0.62657549]],[[627.42,0.31876573],[627.43,0.27764702],[627.99,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342744215,[[626.87,0.798],[625.85,1.19074029],[625.79,0.27764702],[625.5,0.62657549],[619.24,5.71358356]],[[627.39,0.27281206],[627.42,0.31876573],[627.43,0.27764702],[627.91,5.36985258],[627.99,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342744417,[[626.87,0.798],[625.91,1.19074029],[625.79,0.27764702],[625.71,1.19074029],[625.5,0.62657549]],[[627.41,0.27281206],[627.42,0.31876573],[627.43,0.27764702],[627.9,5.36985258],[627.92,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342744617,[[626.87,0.798],[625.91,1.19074029],[625.79,0.27764702],[625.71,1.19074029],[625.62,0.62657549]],[[627.4,0.27281206],[627.42,0.31876573],[627.43,0.27764702],[627.89,5.36985258],[627.92,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342744818,[[626.87,0.798],[626.85,0.78],[625.91,1.19074029],[625.79,0.27764702],[625.71,1.19074029]],[[627.41,0.27281206],[627.42,0.31876573],[627.43,0.27764702],[627.88,5.36985258],[627.92,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342745019,[[626.87,0.798],[626.85,0.78],[625.91,1.19074029],[625.71,1.19074029],[619.17,9.52263927]],[[627.4,0.27281206],[627.42,0.31876573],[627.87,5.36985258],[627.92,2.60544572],[629.25,8.34547796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342745218,[[626.87,0.798],[626.85,0.78],[625.91,1.19074029],[625.71,1.19074029],[619.17,9.52263927]],[[627.39,0.27281206],[627.42,0.31876573],[627.86,5.36985258],[627.92,2.60544572],[629.25,8.34547796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342745416,[[626.87,0.798],[626.85,0.78],[625.91,1.19074029],[625.79,0.27766474],[625.71,1.19074029]],[[627.41,0.27281206],[627.42,0.31876573],[627.43,0.27766474],[627.85,5.36985258],[627.92,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342745620,[[626.87,0.798],[626.85,0.78],[625.91,1.19074029],[625.79,0.27766474],[625.71,1.19074029]],[[627.4,0.27281206],[627.42,0.31876573],[627.43,0.27766474],[627.84,5.36985258],[627.92,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342745816,[[626.87,0.798],[626.85,0.78],[625.91,1.19074029],[625.79,0.27766474],[625.71,1.19074029]],[[627.39,0.27281206],[627.42,0.31876573],[627.43,0.27766474],[627.83,5.36985258],[627.92,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342746016,[[626.87,0.798],[626.85,0.78],[625.91,1.19074029],[625.79,0.27766474],[625.71,1.19074029]],[[627.41,0.27281206],[627.42,0.31876573],[627.43,0.27766474],[627.82,5.36985258],[627.92,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342746214,[[626.87,0.798],[626.85,0.78],[625.91,1.19074029],[625.79,0.27766474],[625.71,1.19074029]],[[627.4,0.27281206],[627.42,0.31876573],[627.43,0.27766474],[627.81,5.36985258],[627.92,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342746419,[[626.87,0.798],[626.85,0.78],[625.91,1.19074029],[625.79,0.27766474],[625.71,1.19074029]],[[627.39,0.27281206],[627.42,0.31876573],[627.43,0.27766474],[627.8,5.36985258],[627.81,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342746614,[[626.87,0.798],[626.85,0.78],[625.91,1.19074029],[625.79,0.27766474],[625.71,1.19074029]],[[627.38,0.27281206],[627.42,0.31876573],[627.43,0.27766474],[627.79,5.36985258],[627.81,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342746819,[[626.87,0.798],[626.85,0.78],[625.93,1.19074029],[625.79,0.27766474],[625.71,1.19074029]],[[627.37,0.27281206],[627.42,0.31876573],[627.43,0.27766474],[627.78,5.36985258],[627.81,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342747122,[[626.87,0.798],[626.85,0.78],[625.93,1.19074029],[625.79,0.27766474],[625.71,1.19074029]],[[627.36,0.27281206],[627.42,0.31876573],[627.43,0.27766474],[627.77,3.63231769],[627.81,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342747321,[[626.87,0.798],[626.85,0.78],[625.93,1.19074029],[625.79,0.27766474],[625.71,1.19074029]],[[627.41,0.27281206],[627.42,0.31876573],[627.43,0.27766474],[627.76,3.63231769],[627.81,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342747517,[[626.87,0.798],[626.85,0.78],[625.93,1.98074029],[625.79,0.27766474],[625.71,1.19074029]],[[627.4,0.2727346],[627.42,0.31876573],[627.43,0.27766474],[627.75,3.63231769],[627.81,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342747821,[[626.87,0.798],[626.85,0.78],[625.93,1.98074029],[625.79,0.27766474],[625.71,1.19074029]],[[627.39,0.2727346],[627.42,0.31876573],[627.43,0.27766474],[627.74,3.63231769],[627.81,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342748022,[[626.87,0.798],[626.85,0.78],[625.93,1.98074029],[625.71,1.19074029],[618.63,5.71358356]],[[627.38,0.2727346],[627.42,0.31876573],[627.73,3.63231769],[627.74,2.60544572],[634.37,5.70931317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342748322,[[626.87,0.798],[626.85,0.78],[625.93,1.98074029],[625.71,1.19074029],[618.63,5.71358356]],[[627.37,0.2727346],[627.42,0.31876573],[627.73,3.63231769],[627.74,2.60544572],[629.46,5.64518842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342748516,[[626.87,0.798],[626.85,0.78],[625.93,1.98074029],[625.71,1.19074029],[618.64,5.71358356]],[[627.36,0.2727346],[627.42,0.31876573],[627.43,0.27766474],[627.73,3.63231769],[627.74,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342748720,[[626.87,0.798],[626.85,0.78],[625.93,0.79],[625.92,1.19074029],[625.69,1.19074029]],[[627.35,0.2727346],[627.42,0.31876573],[627.43,0.27766474],[627.73,3.63231769],[627.74,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342749021,[[626.87,0.798],[626.85,0.78],[625.93,0.79],[625.92,1.19074029],[625.69,1.19074029]],[[627.34,0.2727346],[627.42,0.31876573],[627.43,0.27766474],[627.73,3.63231769],[627.74,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342749217,[[626.87,0.798],[626.85,0.78],[625.93,0.79],[625.92,1.19074029],[625.69,1.19074029]],[[627.41,0.2727346],[627.42,0.31876573],[627.43,0.27766474],[627.73,3.63231769],[627.74,2.60544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342749422,[[626.87,0.798],[626.85,0.78],[625.93,0.79],[625.92,1.19074029],[625.69,1.19074029]],[[627.42,0.31876573],[627.43,0.27766474],[634.33,12.88007904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342749622,[[626.87,0.798],[626.85,0.78],[625.93,0.79],[625.92,1.19074029],[625.69,1.19074029]],[[627.42,0.31876573],[627.43,0.27766474],[632.24,3.47216689],[634.33,12.88007904],[634.95,0.58549722]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342749823,[[626.87,0.798],[626.85,0.78],[625.93,0.79],[625.92,1.19074029],[625.8,0.2776581]],[[627.42,0.31876573],[627.43,0.27766474],[632.24,3.47216689],[634.33,12.88007904],[634.41,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342750322,[[626.87,0.798],[626.85,0.78],[625.93,0.79],[625.92,1.19074029],[625.8,0.2776581]],[[627.42,0.31876573],[627.43,0.27766474],[632.24,3.47216689],[634.33,12.88007904],[634.42,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342750722,[[626.87,0.798],[626.85,0.78],[625.93,0.79],[625.92,1.19074029],[625.8,0.2776581]],[[627.42,0.31876573],[627.43,0.27766474],[632.24,3.47216689],[633.39,7.25828293],[634.33,12.88007904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342751119,[[626.87,0.798],[626.85,0.78],[625.93,0.79],[625.92,1.19074029],[618.58,5.71358356]],[[627.41,0.27263812],[627.42,0.31876573],[632.24,3.47216689],[633.39,7.25828293],[634.33,12.88007904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342751325,[[626.87,0.798],[626.85,0.78],[625.93,0.79],[625.79,1.19074029],[625.45,1.19074029]],[[627.42,0.31876573],[628.87,2.42920211],[629.29,2.42920211],[629.76,2.42920211],[630.21,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342751519,[[626.87,0.798],[626.85,0.78],[625.93,0.79],[625.79,1.19074029],[625.45,1.19074029]],[[627.42,0.31876573],[627.46,0.27765699],[628.86,5.3619846],[628.87,2.42920211],[629.29,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342751718,[[626.87,0.798],[626.85,0.78],[625.93,0.79],[625.79,1.19074029],[625.45,1.19074029]],[[627.42,0.31876573],[627.46,0.27765699],[628.85,5.3619846],[628.87,2.42920211],[629.29,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342751920,[[626.87,0.798],[626.85,0.78],[625.93,0.79],[625.79,1.19074029],[625.45,1.19074029]],[[627.42,0.31876573],[627.46,0.27765699],[628.84,5.3619846],[628.87,2.42920211],[629.29,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342752123,[[626.87,0.798],[626.85,0.78],[625.93,0.79],[625.79,1.19074029],[625.45,1.19074029]],[[627.42,0.31876573],[627.46,0.27765699],[628.83,5.3619846],[628.84,2.55795947],[628.87,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342752321,[[626.87,0.798],[626.85,0.78],[625.93,0.79],[625.79,1.19074029],[625.45,1.19074029]],[[627.42,0.31876573],[627.46,0.27765699],[628.82,5.3619846],[628.84,2.55795947],[628.87,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342752524,[[626.87,0.798],[626.85,0.78],[625.93,0.79],[625.79,1.19074029],[625.45,1.19074029]],[[627.42,0.31876573],[627.46,0.27765699],[628.81,5.3619846],[628.84,2.55795947],[628.87,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342752821,[[626.87,0.798],[626.85,0.78],[625.93,0.79],[625.81,0.27765367],[625.79,1.19074029]],[[627.42,0.31876573],[627.46,0.27765699],[628.8,5.3619846],[628.84,2.55795947],[628.87,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342753020,[[626.87,0.798],[626.85,0.78],[625.93,0.79],[625.81,0.27765367],[625.79,1.19074029]],[[627.42,0.31876573],[627.46,0.27765699],[628.79,5.3619846],[628.84,2.55795947],[628.87,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342753325,[[626.87,0.798],[626.85,0.78],[625.93,0.79],[625.81,0.27765367],[625.79,1.19074029]],[[627.42,0.31876573],[627.46,0.27765699],[628.78,5.3619846],[628.84,2.55795947],[628.87,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342753625,[[626.87,0.798],[626.85,0.78],[625.93,0.79],[625.81,0.27765367],[625.79,1.19074029]],[[627.41,0.27260919],[627.42,0.31876573],[627.46,0.27765699],[628.77,5.3619846],[628.84,2.55795947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342753826,[[626.87,0.798],[626.85,0.78],[625.93,0.79],[625.79,1.19074029]],[[627.41,0.27260919],[627.42,0.31876573],[627.46,0.27765699],[628.77,5.3619846],[628.84,2.55795947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342753827,[[626.87,0.798],[626.85,0.78],[625.93,0.79],[625.79,1.19074029]],[[627.4,0.3187759],[627.41,0.27260919],[627.46,0.27765699],[628.76,5.3619846],[628.77,2.55795947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342754026,[[626.87,0.798],[626.85,0.78],[625.93,0.79],[625.79,1.19074029]],[[627.39,0.27260919],[627.4,0.3187759],[628.75,5.3619846],[628.77,2.55795947],[637.53,14.24382973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342754227,[[626.87,0.798],[626.85,0.78],[625.93,0.79]],[[627.39,0.27260919],[628.77,2.55795947],[637.53,14.24382973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342754228,[[626.87,0.798],[626.85,0.78],[625.93,0.79],[625.8,1.19074029],[625.73,0.27767804]],[[627.38,0.31878606],[627.39,0.55028833],[628.74,5.3619846],[628.77,2.55795947],[628.83,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342754421,[[626.87,0.798],[626.85,0.78],[625.93,0.79],[625.8,1.19074029],[625.73,0.27767804]],[[627.37,0.27260919],[627.38,0.31878606],[627.39,0.27767914],[628.73,5.3619846],[628.77,2.55795947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342754625,[[626.87,0.798],[626.85,0.78],[625.93,0.79],[625.8,1.19074029],[625.73,0.27767804]],[[627.36,0.31879622],[627.37,0.27260919],[627.39,0.27767914],[628.72,5.3619846],[628.77,2.55795947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342754820,[[626.87,0.798],[626.85,0.78],[625.93,0.79],[625.8,1.19074029],[625.73,0.27767804]],[[627.35,0.27260919],[627.36,0.31879622],[627.39,0.27767914],[628.71,5.3619846],[628.77,2.55795947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342755025,[[626.87,0.798],[626.85,0.78],[625.93,0.79],[625.8,1.19074029],[625.73,0.27767804]],[[627.35,0.27260919],[627.36,0.31879622],[627.39,0.27767914],[628.7,5.3619846],[628.77,2.55795947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342755226,[[626.87,0.798],[626.85,0.78],[625.93,0.79],[625.8,1.19074029],[625.73,0.27767804]],[[627.34,0.27252982],[627.36,0.31879622],[627.39,0.27767914],[628.69,5.3619846],[628.77,2.55795947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342755526,[[626.87,0.798],[626.85,0.78],[625.93,0.79],[625.8,1.19074029],[625.73,0.27767804]],[[627.33,0.27252982],[627.36,0.31879622],[627.39,0.27767914],[628.68,5.3619846],[628.77,2.55795947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342755823,[[626.87,0.798],[625.93,0.79],[625.8,1.19074029],[625.73,0.27767804]],[[627.32,0.27252982],[627.36,0.31879622],[627.39,0.27767914],[628.67,5.3619846],[628.68,2.55795947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342756026,[[626.87,0.798],[625.93,0.79],[625.81,1.19074029],[625.73,0.27767804],[625.51,1.19074029]],[[627.31,0.27252982],[627.36,0.31879622],[627.39,0.27767914],[628.55,2.42920211],[628.66,5.3619846]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342756224,[[626.87,0.798],[625.93,0.79],[625.81,1.19074029],[625.73,0.27767804],[625.51,1.19074029]],[[627.3,0.27252982],[627.36,0.31879622],[627.39,0.27767914],[628.54,5.3619846],[628.55,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342756419,[[626.87,0.798],[625.93,0.79],[625.81,1.19074029],[625.73,0.27767804],[625.51,1.19074029]],[[627.29,0.27252982],[627.36,0.31879622],[627.39,0.27767914],[628.53,5.3619846],[628.55,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342756619,[[626.87,0.798],[625.93,0.79],[625.81,1.19074029],[625.73,0.27767804],[625.51,1.19074029]],[[627.28,0.27252982],[627.36,0.31879622],[627.39,0.27767914],[628.52,5.3619846],[628.55,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342756821,[[626.87,0.798],[625.93,0.79],[625.81,1.19074029],[625.73,0.27767804],[625.51,1.19074029]],[[627.35,0.27252982],[627.36,0.31879622],[627.39,0.27767914],[628.51,5.3619846],[628.55,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342757021,[[626.87,0.798],[625.93,0.79],[625.81,1.19074029],[625.51,1.19074029]],[[627.34,0.27252982],[627.36,0.31879622],[628.5,5.3619846],[628.55,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342757325,[[626.87,0.798],[625.93,0.79],[625.81,1.19074029],[625.51,1.19074029]],[[627.33,0.27252982],[627.36,0.31879622],[628.49,5.3619846],[628.51,2.55795947],[628.55,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342757526,[[626.87,0.798],[625.93,0.79],[625.81,1.19074029],[625.51,1.19074029],[618.56,4.10116937]],[[627.36,0.31879622],[628.51,2.55795947],[628.55,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342757527,[[626.87,0.798],[625.93,0.79],[625.81,1.19074029],[625.51,1.19074029],[618.56,4.10116937]],[[627.35,0.27252982],[627.36,0.31879622],[628.48,5.3619846],[628.51,2.55795947],[628.55,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342757825,[[626.87,0.798],[625.93,0.79],[625.81,1.19074029],[625.51,1.19074029],[618.56,4.10116937]],[[627.34,0.27252982],[627.36,0.31879622],[628.47,5.3619846],[628.51,2.55795947],[628.55,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342758024,[[626.87,0.798],[625.93,0.79],[625.81,1.19074029],[625.52,0.62654868],[625.51,1.19074029]],[[627.33,0.27252982],[627.36,0.31879622],[628.46,5.3619846],[628.51,2.55795947],[628.55,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342758227,[[626.87,0.798],[625.93,0.79],[625.9,1.19074029],[625.62,1.19074029],[625.52,0.62654868]],[[627.33,0.27252982],[627.36,0.31879622],[627.39,0.27768025],[628.38,2.42920211],[628.45,5.3619846]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342758424,[[626.87,0.798],[625.93,0.79],[625.9,1.19074029],[625.62,1.19074029]],[[627.36,0.31879622],[627.39,0.27768025],[628.38,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342758425,[[626.87,0.798],[625.93,0.79],[625.9,1.19074029],[625.74,0.27768025],[625.63,0.62654868]],[[627.32,0.27252982],[627.36,0.31879622],[627.39,0.27768025],[628.37,5.3619846],[628.38,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342758622,[[626.87,0.798],[625.93,0.79],[625.9,1.19074029],[625.74,0.27768025],[618.56,9.81475293]],[[627.35,0.27252982],[627.36,0.31879622],[627.39,0.27768025],[628.36,5.3619846],[628.38,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342758825,[[626.87,0.798],[625.93,0.79],[625.9,1.19074029],[625.74,0.27768025],[618.56,9.81475293]],[[627.34,0.27252982],[627.36,0.31879622],[627.39,0.27768025],[628.35,5.3619846],[628.38,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342759026,[[626.87,0.798],[625.93,0.79],[625.9,1.19074029],[625.74,0.27768025],[618.56,9.81475293]],[[627.35,0.27252982],[627.36,0.31879622],[627.39,0.27768025],[628.34,5.3619846],[628.35,2.55795947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342759228,[[626.87,0.798],[625.93,0.79],[625.9,1.19074029],[625.74,0.27768025],[618.56,9.81475293]],[[627.34,0.27252982],[627.36,0.31879622],[627.39,0.27768025],[628.33,5.3619846],[628.35,2.55795947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342759427,[[626.87,0.798],[625.93,0.79],[625.9,1.19074029],[625.74,0.27768025],[618.56,9.81475293]],[[627.33,0.27252982],[627.36,0.31879622],[627.39,0.27768025],[628.32,5.3619846],[628.35,2.55795947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342759627,[[626.87,0.798],[626.06,1.19074029],[625.93,0.79],[625.83,1.19074029],[625.74,0.27768025]],[[627.32,0.27252982],[627.36,0.31879622],[627.39,0.27768025],[628.35,2.55795947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342759628,[[626.87,0.798],[626.06,1.19074029],[625.93,0.79],[625.83,1.19074029],[625.74,0.27768025]],[[627.32,0.27252982],[627.36,0.31879622],[627.39,0.27768025],[628.09,2.42920211],[628.31,5.3619846]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342759928,[[626.87,0.798],[626.06,1.19074029],[625.93,0.79],[625.83,1.19074029],[625.74,0.27768025]],[[627.31,0.27239126],[627.36,0.31879622],[627.39,0.27768025],[628.08,5.3619846],[628.09,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342760123,[[626.87,0.798],[626.06,1.19074029],[625.93,0.79],[625.83,1.19074029]],[[627.31,0.27239126],[627.36,0.31879622],[627.39,0.27768025],[628.08,5.3619846],[628.09,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342760124,[[626.87,0.798],[626.06,1.19074029],[625.93,0.79],[625.83,1.19074029]],[[627.3,0.27239126],[627.36,0.31879622],[628.07,5.3619846],[628.09,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342760328,[[626.87,0.798],[626.06,1.19074029],[625.93,0.79],[625.83,1.19074029]],[[627.35,0.27239126],[627.36,0.31879622],[628.06,5.3619846],[628.09,2.42920211],[629.71,5.63996402]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342760530,[[626.87,0.798],[626.06,1.19074029],[625.93,0.79],[625.83,1.19074029],[585.52,39.6776636]],[[627.34,0.27239126],[627.36,0.31879622],[628.05,5.3619846],[628.06,2.55795947],[628.09,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342760735,[[626.87,0.798],[626.06,1.19074029],[625.93,0.79],[625.83,1.19074029],[585.52,39.6776636]],[[627.33,0.27239126],[627.36,0.31879622],[628.04,5.3619846],[628.06,2.55795947],[628.09,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342760930,[[626.87,0.798],[626.06,1.19074029],[625.93,0.79],[625.83,1.19074029],[585.52,39.6776636]],[[627.35,0.27239126],[627.36,0.31879622],[628.03,5.3619846],[628.06,2.55795947],[628.09,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342761130,[[626.87,0.798],[626.06,1.19074029],[625.93,0.79],[625.83,1.19074029],[585.52,39.6776636]],[[627.35,0.27239126],[627.36,0.31879622],[628.02,5.3619846],[628.06,2.55795947],[628.09,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342761333,[[626.87,0.798],[626.06,1.19074029],[625.93,0.79],[625.83,1.19074029],[625.75,0.27767361]],[[627.35,0.27239126],[627.36,0.31879622],[627.42,0.27767361],[628.01,5.3619846],[628.06,2.55795947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342761534,[[626.87,0.798],[626.07,1.19074029],[625.93,0.79],[625.83,1.19074029],[625.75,0.27767361]],[[627.35,0.27239126],[627.36,0.31879622],[627.42,0.27767361],[628.0,5.3619846],[628.06,4.98716158]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342761735,[[626.87,0.798],[626.07,1.19074029],[625.93,0.79],[625.83,1.19074029],[625.75,0.27767361]],[[627.35,0.27239126],[627.36,0.31879622],[627.42,0.27767361],[627.99,5.3619846],[628.06,4.98716158]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342761934,[[626.87,0.798],[626.07,1.19074029],[625.93,0.79],[625.83,1.19074029],[625.75,0.27767361]],[[627.35,0.27239126],[627.36,0.31879622],[627.42,0.27767361],[627.98,5.3619846],[628.06,4.98716158]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342762129,[[626.87,0.798],[626.07,1.19074029],[625.93,0.79],[625.83,1.19074029],[625.75,0.27767361]],[[627.35,0.27239126],[627.36,0.31879622],[627.42,0.27767361],[627.97,5.3619846],[628.06,4.98716158]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342762331,[[626.87,0.798],[626.07,1.19074029],[625.93,0.79],[625.83,1.19074029],[625.75,0.27767361]],[[627.35,0.27239126],[627.36,0.31879622],[627.42,0.27767361],[627.96,5.3619846],[628.06,4.98716158]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342762541,[[626.87,0.798],[626.07,1.19074029],[625.93,0.79],[625.83,1.19074029],[625.75,0.27767361]],[[627.35,0.27239126],[627.36,0.31879622],[627.42,0.27767361],[627.95,5.3619846],[627.96,2.55795947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342762737,[[626.87,0.798],[626.07,1.19074029],[625.93,0.79],[625.83,1.19074029],[625.75,0.27767361]],[[627.35,0.27239126],[627.36,0.31879622],[627.42,0.27767361],[627.94,5.3619846],[627.96,2.55795947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342763035,[[626.87,0.798],[626.07,1.19074029],[625.93,0.79],[625.83,1.19074029]],[[627.35,0.27239126],[627.36,0.31879622],[627.93,5.3619846],[627.96,2.55795947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342763236,[[626.87,0.798],[626.07,1.19074029],[625.93,0.79],[625.83,1.19074029],[618.58,5.71358356]],[[627.35,0.27239126],[627.36,0.31879622],[627.92,5.3619846],[627.96,2.55795947],[634.33,22.39560099]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342763439,[[626.87,0.798],[626.79,0.831],[626.07,1.19074029],[625.93,0.79],[625.83,1.19074029]],[[627.35,0.27239126],[627.36,0.31879622],[627.91,3.62703719],[627.96,2.55795947],[632.24,7.25828293]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342763630,[[626.87,0.798],[626.79,0.831],[626.09,1.19074029],[625.93,0.79],[625.84,1.19074029]],[[627.35,0.27239126],[627.36,0.31879622],[627.9,3.62703719],[627.96,2.55795947],[628.17,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342763834,[[626.87,0.798],[626.79,0.831],[626.09,1.19074029],[625.93,0.79],[625.84,1.19074029]],[[627.35,0.27239126],[627.36,0.31879622],[627.96,2.55795947],[628.17,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342763835,[[626.87,0.798],[626.79,0.831],[626.09,1.19074029],[625.93,0.79],[625.84,1.19074029]],[[627.35,0.27239126],[627.36,0.31879622],[627.89,3.62703719],[627.96,2.55795947],[628.17,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342764134,[[626.87,0.798],[626.79,0.831],[626.09,1.19074029],[625.93,0.79],[625.84,1.19074029]],[[627.34,0.27247152],[627.36,0.31879622],[627.88,3.62703719],[627.96,2.55795947],[628.17,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342764333,[[626.87,0.798],[626.79,0.831],[626.09,1.19074029],[625.93,0.79],[625.84,1.19074029]],[[627.35,0.27247152],[627.36,0.31879622],[627.46,0.27766474],[627.87,3.62703719],[627.96,2.55795947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342764533,[[626.87,0.798],[626.79,0.831],[626.09,1.19074029],[625.93,0.79],[625.84,1.19074029]],[[627.34,0.27247152],[627.36,0.31879622],[627.46,0.27766474],[627.86,3.62703719],[627.88,2.55795947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342764837,[[626.87,0.798],[626.79,0.831],[626.09,1.19074029],[625.93,0.79],[625.84,1.19074029]],[[627.33,0.27247152],[627.36,0.31879622],[627.46,0.27766474],[627.85,3.62703719],[627.88,2.55795947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342765031,[[626.87,0.798],[626.79,0.831],[626.09,1.19074029],[625.93,0.79],[625.84,1.19074029]],[[627.32,0.27247152],[627.36,0.31879622],[627.46,0.27766474],[627.84,3.62703719],[627.88,2.55795947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342765232,[[626.87,0.798],[626.79,0.831],[626.09,1.19074029],[625.93,0.79],[625.84,1.19074029]],[[627.36,0.31879622],[627.46,0.27766474],[627.88,2.55795947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342765233,[[626.87,0.798],[626.79,0.831],[626.09,1.19074029],[625.93,0.79],[625.84,1.19074029]],[[627.35,0.27247152],[627.36,0.31879622],[627.46,0.27766474],[627.83,3.62703719],[627.88,2.55795947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342765434,[[626.87,0.798],[626.79,0.831],[626.09,1.19074029],[625.93,0.79],[625.84,1.19074029]],[[627.34,0.27247152],[627.36,0.31879622],[627.46,0.27766474],[627.82,3.62703719],[627.88,2.55795947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342765632,[[626.87,0.798],[626.79,0.831],[626.09,1.19074029],[625.93,0.79],[625.84,1.19074029]],[[627.36,0.31879622],[627.46,0.27766474],[627.88,2.55795947],[634.34,9.51552195],[634.42,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342765835,[[626.79,0.831],[626.1,1.19074029],[625.93,0.79],[625.84,1.19074029],[625.73,1.19074029]],[[627.35,0.27246744],[627.36,0.31879622],[627.46,0.27766474],[627.88,2.55795947],[628.16,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342766035,[[626.79,0.831],[626.1,1.19074029],[625.93,0.79],[625.84,1.19074029],[625.73,1.19074029]],[[627.35,0.27246744],[627.36,0.31879622],[628.16,2.42920211],[632.24,3.46733574],[633.38,7.25828293]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342766235,[[626.79,0.831],[626.1,1.19074029],[625.93,0.79],[625.84,1.19074029],[625.73,1.19074029]],[[627.36,0.31879622],[628.16,2.42920211],[633.38,3.46733574],[633.39,12.47081427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342766532,[[626.79,0.831],[626.1,1.19074029],[625.93,0.79],[625.84,1.19074029],[625.73,1.19074029]],[[628.16,2.42920211],[633.38,3.46733574],[633.39,12.47081427],[634.6,19.0310439],[634.74,5.70931317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342766833,[[626.79,0.831],[626.1,1.19074029],[625.93,0.79],[625.84,1.19074029],[625.73,1.19074029]],[[627.69,0.27753409],[628.14,0.31840035],[628.15,0.27254925],[628.16,2.42920211],[633.38,3.46733574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342767037,[[626.79,0.831],[626.1,1.19074029],[625.93,0.79],[625.84,1.19074029],[625.73,1.19074029]],[[627.69,0.27753409],[628.14,0.31840035],[628.16,2.42920211],[633.38,3.46733574],[634.6,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342767238,[[626.79,0.831],[626.1,1.19074029],[625.93,0.79],[625.84,1.19074029],[625.73,1.19074029]],[[628.14,0.31840035],[628.16,2.42920211],[633.38,3.46733574],[634.6,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342767538,[[626.79,0.831],[626.1,1.19074029],[625.93,0.79],[625.84,1.19074029],[625.73,1.19074029]],[[628.13,0.27257695],[628.14,0.31840035],[628.16,2.42920211],[633.38,3.46733574],[634.6,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342767738,[[626.79,0.831],[625.93,0.79],[625.88,1.19074029],[625.43,1.19074029],[625.21,1.19074029]],[[628.13,0.27257695],[628.14,0.31840035],[633.38,3.46733574],[634.6,9.51552195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342767739,[[626.79,0.831],[625.93,0.79],[625.88,1.19074029],[625.43,1.19074029],[625.21,1.19074029]],[[628.13,0.27257695],[628.14,0.31840035],[629.64,2.42920211],[629.9,2.42920211],[630.16,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342767938,[[626.79,0.831],[625.93,0.79],[625.88,1.19074029],[625.43,1.19074029],[625.21,1.19074029]],[[628.13,0.27257695],[628.14,0.31840035],[629.63,5.36154968],[629.64,2.42920211],[629.9,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342768130,[[626.79,0.831],[625.93,0.79],[625.88,1.19074029],[625.43,1.19074029],[625.21,1.19074029]],[[628.13,0.27257695],[628.14,0.31840035],[629.62,5.36154968],[629.64,2.42920211],[629.9,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342768333,[[626.79,1.841],[625.93,0.79],[625.88,1.19074029],[625.43,1.19074029],[625.21,1.19074029]],[[628.12,0.27751639],[628.13,0.27257695],[628.14,0.31840035],[629.61,5.36154968],[629.63,2.55673885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342768534,[[626.79,1.841],[625.93,0.79],[625.88,1.19074029],[625.43,1.19074029],[625.21,1.19074029]],[[628.11,0.27257695],[628.12,0.27751639],[628.14,0.31840035],[629.6,5.36154968],[629.63,2.55673885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342768735,[[626.79,1.841],[625.93,0.79],[625.88,1.19074029],[625.43,1.19074029],[625.21,1.19074029]],[[628.11,0.27257695],[628.12,0.27751639],[628.14,0.31840035],[629.59,5.36154968],[629.63,2.55673885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342768933,[[626.79,1.841],[625.93,0.79],[625.88,1.19074029],[625.43,1.19074029],[625.21,1.19074029]],[[628.09,0.3184257],[628.11,0.27257695],[628.12,0.27751639],[629.58,5.36154968],[629.63,2.55673885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342769135,[[626.79,1.841],[625.93,0.79],[625.88,1.19074029],[625.43,1.19074029],[625.21,1.19074029]],[[628.08,0.27257695],[628.09,0.3184257],[628.12,0.27751639],[629.57,5.36154968],[629.63,2.55673885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342769337,[[626.79,1.841],[625.93,0.79],[625.88,1.19074029],[625.43,1.19074029],[625.21,1.19074029]],[[628.06,0.31844091],[628.08,0.27257695],[628.12,0.27751639],[629.56,5.36154968],[629.63,2.55673885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342769540,[[626.79,1.841],[625.93,0.79],[625.88,1.19074029],[625.43,1.19074029],[625.21,1.19074029]],[[628.05,0.27257695],[628.06,0.31844091],[628.12,0.27751639],[629.55,5.36154968],[629.56,2.55673885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342769842,[[626.79,1.841]],[[628.05,0.27257695],[628.06,0.31844091],[628.12,0.27751639],[629.55,5.36154968],[629.56,2.55673885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342769843,[[626.79,1.841],[625.83,1.19074029],[625.38,1.19074029],[625.16,1.19074029],[624.78,1.42888835]],[[628.03,0.31845612],[628.05,0.27257695],[628.12,0.27751639],[629.54,5.36154968],[629.56,2.55673885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342770042,[[626.79,1.841],[625.83,1.19074029],[625.38,1.19074029],[625.16,1.19074029],[624.78,1.42888835]],[[628.02,0.27257695],[628.03,0.31845612],[628.12,0.27751639],[629.53,5.36154968],[629.56,2.55673885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342770238,[[626.79,1.841],[625.83,1.19074029],[625.38,1.19074029],[625.16,1.19074029],[624.78,1.42888835]],[[628.0,0.31847133],[628.12,0.27751639],[629.52,5.36154968],[629.56,2.55673885],[630.78,8.33669877]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342770442,[[626.79,1.841],[625.83,1.19074029],[625.38,1.19074029],[625.16,1.19074029],[624.78,1.42888835]],[[627.99,0.2724029],[628.0,0.31847133],[628.12,0.27751639],[629.51,5.36154968],[629.56,2.55673885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342770639,[[626.79,1.841],[625.83,1.19074029],[625.38,1.19074029],[625.16,1.19074029],[624.78,1.42888835]],[[627.99,0.2724029],[628.0,0.31847133],[628.12,0.27751639],[629.5,5.36154968],[629.56,2.55673885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342770844,[[626.79,1.841],[625.83,1.19074029],[625.38,1.19074029],[625.16,1.19074029],[624.78,1.42888835]],[[627.99,0.2724029],[628.0,0.31847133],[628.12,0.27751639],[629.49,5.36154968],[629.56,2.55673885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342771040,[[626.79,1.841],[625.83,1.19074029],[625.38,1.19074029],[625.16,1.19074029],[624.78,1.42888835]],[[627.99,0.2724029],[628.0,0.31847133],[628.12,0.27751639],[629.48,5.36154968],[629.56,2.55673885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342771239,[[626.79,1.841],[625.83,1.19074029],[625.38,1.19074029],[625.16,1.19074029],[624.78,1.42888835]],[[627.99,0.2724029],[628.0,0.31847133],[628.12,0.27751639],[629.47,5.36154968],[629.56,2.55673885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342771545,[[626.79,1.841],[625.83,1.19074029],[625.38,1.19074029],[625.16,1.19074029],[624.78,1.42888835]],[[627.99,0.2724029],[628.12,0.27751639],[629.47,5.36154968],[629.56,2.55673885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342771546,[[626.79,1.841],[625.83,1.19074029],[625.38,1.19074029],[625.16,1.19074029],[624.78,1.42888835]],[[627.97,0.31848655],[627.99,0.2724029],[628.12,0.27751639],[629.46,5.36154968],[629.47,2.55673885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342771739,[[626.79,1.841],[625.83,1.19074029],[625.38,1.19074029],[625.16,1.19074029],[624.78,1.42888835]],[[627.96,0.2724029],[627.97,0.31848655],[628.12,0.27751639],[629.47,2.55673885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342772045,[[626.79,1.841],[625.83,1.19074029],[625.38,1.19074029],[625.16,1.19074029],[624.78,1.42888835]],[[627.95,0.31849669],[627.96,0.2724029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342772248,[[626.79,2.836],[625.83,1.19074029],[625.38,1.19074029],[625.16,1.19074029],[624.78,1.42888835]],[[627.94,0.2724029],[627.95,0.31849669]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342772445,[[626.79,2.836],[625.93,0.27753299],[625.81,1.19074029],[625.38,1.19074029],[625.17,1.19074029]],[[627.93,0.31850683],[627.94,0.2724029],[627.95,0.27753299],[629.74,2.42920211],[630.12,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342772650,[[626.79,2.836],[625.93,0.27753299],[625.81,1.19074029],[625.38,1.19074029],[625.17,1.19074029]],[[627.93,0.31850683],[627.95,0.27753299],[629.74,2.42920211],[630.12,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342772651,[[626.79,2.836],[625.93,0.27753299],[625.81,1.19074029],[625.38,1.19074029],[625.17,1.19074029]],[[627.92,0.2724029],[627.93,0.31850683],[627.95,0.27753299],[629.73,5.35903152],[629.74,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342772849,[[626.79,2.836],[625.93,0.27753299],[625.81,1.19074029],[625.38,1.19074029],[625.17,1.19074029]],[[627.91,0.31851698],[627.92,0.2724029],[627.95,0.27753299],[629.72,5.35903152],[629.74,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342773044,[[626.79,2.836],[625.93,0.27753299],[625.81,1.19074029],[625.38,1.19074029],[625.17,1.19074029]],[[627.9,0.2724029],[627.91,0.31851698],[627.95,0.27753299],[629.71,5.35903152],[629.74,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342773249,[[626.79,2.836],[625.93,0.27753299],[625.81,1.19074029],[625.38,1.19074029],[625.17,1.19074029]],[[627.89,0.31852713],[627.9,0.2724029],[627.95,0.27753299],[629.7,5.35903152],[629.74,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342773449,[[626.79,2.836],[625.93,0.27753299],[625.81,1.19074029],[625.38,1.19074029],[625.17,1.19074029]],[[627.88,0.2724029],[627.89,0.31852713],[627.95,0.27753299],[629.69,5.35903152],[629.74,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342773649,[[626.79,2.836],[625.93,0.27753299],[625.81,1.19074029],[625.38,1.19074029],[625.17,1.19074029]],[[627.87,0.31853727],[627.88,0.2724029],[627.95,0.27753299],[629.68,5.35903152],[629.74,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342773850,[[626.79,2.836],[625.93,0.27753299],[625.81,1.19074029],[625.38,1.19074029],[625.17,1.19074029]],[[627.86,0.2724029],[627.87,0.31853727],[627.95,0.27753299],[629.67,5.35903152],[629.74,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342774050,[[626.79,2.836],[625.93,0.27753299],[625.81,1.19074029],[625.38,1.19074029],[625.17,1.19074029]],[[627.85,0.31854742],[627.86,0.2724029],[627.95,0.27753299],[629.66,5.35903152],[629.67,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342774351,[[626.79,2.836],[625.93,0.27753299],[625.81,1.19074029],[625.38,1.19074029],[625.17,1.19074029]],[[627.84,0.2724029],[627.85,0.31854742],[627.95,0.27753299],[629.65,5.35903152],[629.67,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342774551,[[626.79,2.836],[625.93,0.27753299],[625.81,1.19074029],[625.38,1.19074029],[625.17,1.19074029]],[[627.83,0.31855757],[627.84,0.2724029],[627.95,0.27753299],[629.64,5.35903152],[629.67,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342774752,[[626.79,2.836],[626.08,1.19074029],[625.93,0.27753299],[625.79,1.19074029],[625.65,1.19074029]],[[627.82,0.2724029],[627.83,0.31855757],[627.95,0.27753299],[629.06,2.42920211],[629.44,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342774952,[[626.79,2.836],[626.08,1.19074029],[625.93,0.27753299],[625.79,1.19074029],[625.65,1.19074029]],[[627.81,0.31856771],[627.82,0.2724029],[627.95,0.27753299],[629.05,5.35903152],[629.06,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342775152,[[626.79,2.836],[626.08,1.19074029],[625.79,1.19074029],[625.65,1.19074029],[613.44,8.56731287]],[[627.8,0.2724029],[627.81,0.31856771],[629.06,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342775153,[[626.79,2.836],[626.08,1.19074029],[625.79,1.19074029],[625.65,1.19074029],[613.44,8.56731287]],[[627.8,0.2724029],[627.81,0.31856771],[629.04,5.35903152],[629.06,2.42920211],[630.63,8.33193445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342775451,[[626.79,2.836],[626.08,1.19074029],[626.03,0.27754184],[625.79,1.19074029],[625.65,1.19074029]],[[627.8,0.2724029],[627.81,0.31856771],[627.82,0.27754184],[629.03,7.91526846],[629.06,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342775647,[[626.79,2.836],[626.08,1.19074029],[626.03,0.27754184],[625.79,1.19074029],[625.65,1.19074029]],[[627.8,0.2724029],[627.81,0.31856771],[627.82,0.27754184],[629.02,5.35903152],[629.03,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342775849,[[626.79,2.836],[626.09,0.62617062],[626.08,1.19074029],[626.03,0.27754184],[625.79,1.19074029]],[[627.8,0.2724029],[627.81,0.31856771],[627.82,0.27754184],[629.01,5.35903152],[629.03,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342776049,[[626.79,2.836],[626.09,0.62617062],[626.08,1.19074029],[626.03,0.27754184],[625.79,1.19074029]],[[627.8,0.2724029],[627.81,0.31856771],[627.82,0.27754184],[629.0,5.35903152],[629.03,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342776249,[[626.79,2.836],[626.09,0.62617062],[626.04,1.19074029],[626.03,0.27754184],[625.74,1.19074029]],[[627.8,0.2724029],[627.81,0.31856771],[627.82,0.27754184],[628.99,5.35903152],[629.03,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342776445,[[626.79,2.836],[626.05,0.62617062],[626.04,1.19074029],[626.03,0.27754184],[625.74,1.19074029]],[[627.8,0.2724029],[627.81,0.31856771],[627.82,0.27754184],[628.98,5.35903152],[629.03,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342776644,[[626.79,2.836],[626.05,0.62617062],[626.04,1.19074029],[626.03,0.27754184],[625.74,1.19074029]],[[627.8,0.2724029],[627.81,0.31856771],[627.82,0.27754184],[628.97,5.35903152],[628.98,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342776845,[[626.79,2.836],[626.05,0.62617062],[626.04,1.19074029],[626.03,0.27754184],[625.74,1.19074029]],[[627.8,0.2724029],[627.81,0.31856771],[627.82,0.27754184],[628.96,5.35903152],[628.98,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342777052,[[626.79,2.836],[626.05,0.62617062],[626.04,1.19074029],[626.03,0.27754184],[625.74,1.19074029]],[[627.8,0.2724029],[627.81,0.31856771],[627.82,0.27754184],[628.95,5.35903152],[628.98,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342777351,[[626.79,2.836],[626.05,0.62617062],[626.04,1.19074029],[626.03,0.27754184],[625.74,1.19074029]],[[627.8,0.2724029],[627.81,0.31856771],[627.82,0.27754184],[628.94,5.35903152],[628.98,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342777553,[[626.79,2.836],[626.05,0.62617062],[626.04,1.19074029],[626.03,0.27754184],[625.74,1.19074029]],[[627.8,0.2724029],[627.81,0.31856771],[627.82,0.27754184],[628.93,5.35903152],[628.98,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342777750,[[626.79,2.836],[626.05,0.62617062],[626.04,1.19074029],[626.03,0.27754184],[625.74,1.19074029]],[[627.8,0.2724029],[627.81,0.31856771],[627.82,0.27754184],[628.92,5.35903152],[628.98,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342777951,[[626.79,2.836],[626.19,1.19074029],[626.05,0.62617062],[626.03,0.27754184],[626.0,1.19074029]],[[627.8,0.2724029],[627.81,0.31856771],[627.82,0.27754184],[628.57,2.42920211],[628.81,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342778152,[[626.79,2.836],[626.19,1.19074029],[626.0,1.19074029],[623.9,7.18014758]],[[627.79,0.27240585],[627.81,0.31856771],[628.56,5.35903152],[628.57,2.42920211],[628.81,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342778349,[[626.79,2.836],[626.19,1.19074029],[626.0,1.19074029],[623.9,7.18014758],[620.11,5.71154191]],[[627.8,0.27240585],[627.81,0.31856771],[628.55,5.35903152],[628.57,2.42920211],[628.81,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342778544,[[626.79,2.836],[626.19,1.19074029],[626.0,1.19074029],[623.91,7.18014758],[620.11,5.71154191]],[[627.79,0.27240585],[627.81,0.31856771],[628.54,5.35903152],[628.57,2.42920211],[628.81,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342778749,[[626.79,2.836],[626.19,1.19074029],[626.0,1.19074029],[623.91,7.18014758],[620.11,5.71154191]],[[627.78,0.27240585],[627.81,0.31856771],[628.53,5.35903152],[628.57,2.42920211],[628.81,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342778946,[[626.79,2.836],[626.19,1.19074029],[626.0,1.19074029],[623.92,7.18014758],[620.13,5.71154191]],[[627.8,0.27240585],[627.81,0.31856771],[628.52,5.35903152],[628.57,2.42920211],[628.81,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342779151,[[626.79,2.836],[626.18,1.19074029],[625.98,1.19074029],[625.89,1.19074029],[625.73,1.42888835]],[[627.79,0.27240585],[627.81,0.31856771],[628.51,5.35903152],[628.52,2.55623694],[628.56,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342779354,[[626.79,2.836],[626.18,1.19074029],[626.1,0.27753963],[625.98,1.19074029],[625.89,1.19074029]],[[627.8,0.27240585],[627.81,0.31856771],[627.84,0.27753963],[628.5,5.35903152],[628.52,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342779551,[[626.79,2.836],[626.18,1.19074029],[626.1,0.27753963],[625.98,1.19074029],[625.89,1.19074029]],[[627.79,0.27240585],[627.81,0.31856771],[627.84,0.27753963],[628.49,5.35903152],[628.52,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342779753,[[626.79,2.836],[626.18,1.19074029],[626.1,0.27753963],[625.98,1.19074029],[625.89,1.19074029]],[[627.79,0.27240585],[627.81,0.31856771],[627.84,0.27753963],[628.48,5.35903152],[628.52,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342779952,[[626.79,2.836],[626.18,1.19074029],[626.1,0.27753963],[625.98,1.19074029],[625.89,1.19074029]],[[627.78,0.27240585],[627.81,0.31856771],[627.84,0.27753963],[628.47,5.35903152],[628.52,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342780153,[[626.79,2.836],[626.18,1.19074029],[626.1,0.27753963],[625.98,1.19074029],[625.89,1.19074029]],[[627.8,0.27240585],[627.81,0.31856771],[627.84,0.27753963],[628.46,5.35903152],[628.52,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342780354,[[626.79,2.836],[626.18,1.19074029],[626.1,0.27753963],[625.98,1.19074029],[625.89,1.19074029]],[[627.79,0.27240585],[627.81,0.31856771],[627.84,0.27753963],[628.45,5.35903152],[628.52,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342780550,[[626.79,2.836],[626.18,1.19074029],[626.1,0.27753963],[625.98,1.19074029],[625.89,1.19074029]],[[627.78,0.59098879],[627.84,0.27753963],[628.44,7.91526846],[630.1,2.69491141],[630.13,5.63523136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342780756,[[626.79,2.836],[626.16,1.19074029],[626.1,0.27753963],[625.96,1.19074029],[625.87,1.19074029]],[[627.77,0.27240585],[627.78,0.31858294],[627.84,0.27753963],[628.43,5.35903152],[628.44,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342781055,[[626.79,2.836],[626.16,1.19074029],[625.96,1.19074029],[625.87,1.19074029],[618.82,15.23077844]],[[627.77,0.27240585],[627.78,0.31858294],[628.42,5.35903152],[628.44,2.55623694],[630.09,5.63523136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342781254,[[626.79,2.836],[626.16,1.19074029],[625.96,1.19074029],[625.87,1.19074029],[618.82,15.23077844]],[[627.76,0.31859309],[627.77,0.27240585],[628.41,5.35903152],[628.44,2.55623694],[630.08,2.69491141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342781455,[[626.79,2.836],[626.16,1.19074029],[625.96,1.19074029],[625.87,1.19074029],[618.83,5.71154191]],[[627.75,0.27240585],[627.76,0.31859309],[628.4,7.91526846],[630.08,2.69491141],[634.71,9.49078464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342781649,[[626.79,2.836],[626.16,1.19074029],[625.96,1.19074029],[625.87,1.19074029],[618.83,5.71154191]],[[627.75,0.59100401],[627.76,0.31859309],[628.39,5.35903152],[628.4,2.55623694],[630.1,2.69491141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342781951,[[626.79,2.836],[626.16,1.19074029],[625.96,1.19074029],[625.87,1.19074029],[618.83,5.71154191]],[[627.74,0.27240585],[627.75,0.31859816],[627.8,0.27755402],[628.38,5.35903152],[628.4,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342782157,[[626.79,2.836],[626.16,1.19074029],[626.12,0.27755402],[625.96,1.19074029],[625.87,1.19074029]],[[627.74,0.27240585],[627.75,0.31859816],[627.8,0.27755402],[628.37,5.35903152],[628.4,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342782351,[[626.79,2.836],[626.16,1.19074029],[626.12,0.27755402],[625.96,1.19074029],[625.87,1.19074029]],[[627.74,0.27240585],[627.75,0.31859816],[627.8,0.27755402],[628.36,5.35903152],[628.4,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342782553,[[626.79,2.836],[626.16,1.19074029],[626.12,0.27755402],[625.96,1.19074029],[625.87,1.19074029]],[[627.74,0.27240585],[627.75,0.31859816],[627.8,0.27755402],[628.35,5.35903152],[628.4,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342782751,[[626.79,2.836],[626.12,0.27755402],[626.05,1.19074029],[625.82,1.19074029],[625.72,1.19074029]],[[627.74,0.27240585],[627.75,0.31859816],[627.8,0.27755402],[628.34,5.35903152],[628.4,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342783054,[[626.79,2.836],[626.12,0.27755402],[626.05,1.19074029],[625.82,1.19074029],[625.72,1.19074029]],[[627.74,0.27240585],[627.75,0.31859816],[627.8,0.27755402],[628.33,7.91526846],[630.06,2.69491141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342783253,[[626.79,2.836],[626.12,0.27755402],[626.05,1.19074029],[625.82,1.19074029],[625.72,1.19074029]],[[627.74,0.27240585],[627.75,0.31859816],[627.8,0.27755402],[628.32,5.35903152],[628.33,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342783457,[[626.79,2.836],[626.12,0.27755402],[626.05,1.19074029],[625.82,1.19074029],[625.72,1.19074029]],[[627.74,0.27240585],[627.75,0.31859816],[627.8,0.27755402],[628.33,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342783458,[[626.79,2.836],[626.12,0.27755402],[626.05,1.19074029],[625.82,1.19074029],[625.72,1.19074029]],[[627.74,0.27240585],[627.75,0.31859816],[627.8,0.27755402],[628.31,5.35903152],[628.33,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342783756,[[626.79,2.836],[626.12,0.27755402],[626.05,1.19074029],[625.82,1.19074029],[625.72,1.19074029]],[[627.74,0.27240585],[627.75,0.31859816],[627.8,0.27755402],[628.3,5.35903152],[628.33,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342783956,[[626.79,2.836],[626.12,0.27755402],[626.05,1.19074029],[625.82,1.19074029],[625.72,1.19074029]],[[627.74,0.27240585],[627.75,0.31859816],[627.8,0.27755402],[628.29,5.35903152],[628.33,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342784160,[[626.79,2.836],[626.05,1.19074029],[625.82,1.19074029],[625.72,1.19074029],[613.4,8.56731287]],[[627.74,0.27240585],[627.75,0.31859816],[628.28,5.35903152],[628.33,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342784354,[[626.79,2.836],[626.05,1.19074029],[625.82,1.19074029],[625.72,1.19074029],[613.4,8.56731287]],[[627.75,0.31859816],[628.27,5.35903152],[628.33,2.55623694],[630.12,2.69491141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342784559,[[626.79,2.836],[626.05,1.19074029],[625.82,1.19074029],[625.72,1.19074029],[613.4,8.56731287]],[[627.74,0.27240075],[627.75,0.31859816],[628.26,3.62526539],[628.27,2.55623694],[630.12,2.69491141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342784755,[[626.79,2.836],[626.05,1.19074029],[625.82,1.19074029],[625.72,1.19074029],[618.64,0.58644472]],[[627.74,0.27240075],[627.75,0.31859816],[628.26,3.62526539],[628.27,2.55623694],[630.12,2.69491141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342784957,[[626.79,2.836],[626.05,1.19074029],[625.82,1.19074029],[625.72,1.19074029],[618.64,0.58644472]],[[627.74,0.27240075],[627.75,0.31859816],[628.26,3.62526539],[628.27,2.55623694],[630.27,2.69491141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342785255,[[626.79,2.836],[626.1,1.19074029],[625.87,1.19074029],[625.76,1.19074029],[625.56,1.42888835]],[[627.74,0.27240075],[627.75,0.31859816],[628.26,3.62526539],[628.27,2.55623694],[630.27,2.69491141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342785256,[[626.79,2.836],[626.1,1.19074029],[625.87,1.19074029],[625.76,1.19074029],[625.56,1.42888835]],[[627.74,0.27240075],[627.75,0.31859816],[627.84,0.27754627],[628.26,3.62526539],[628.27,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342785455,[[626.79,2.836],[626.15,0.27754627],[626.1,1.19074029],[625.87,1.19074029],[625.76,1.19074029]],[[627.74,0.27240075],[627.75,0.31859816],[627.84,0.27754627],[628.26,3.62526539],[628.27,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342786058,[[626.79,2.836],[626.15,0.27754627],[626.1,1.19074029],[625.87,1.19074029],[625.76,1.19074029]],[[627.73,0.27240396],[627.75,0.31859816],[627.84,0.27754627],[628.26,3.62526539],[628.27,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342786256,[[626.79,2.836],[626.15,0.27754627],[626.1,1.19074029],[625.87,1.19074029],[625.76,1.19074029]],[[627.75,0.31859816],[627.84,0.27754627],[628.26,3.62526539]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342786257,[[626.79,2.836],[626.15,0.27754627],[626.1,1.19074029],[625.87,1.19074029],[625.76,1.19074029]],[[627.72,0.27240396],[627.75,0.31859816],[627.84,0.27754627],[628.25,2.55623694],[628.26,3.62526539]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342786454,[[626.79,2.836],[626.15,0.27754627],[626.1,1.19074029],[625.87,1.19074029],[625.76,1.19074029]],[[627.74,0.27240396],[627.75,0.31859816],[627.84,0.27754627],[628.24,3.62526539],[628.25,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342786658,[[626.79,2.836],[626.15,0.27754627],[626.1,1.19074029],[625.87,1.19074029],[625.76,1.19074029]],[[627.73,0.27240396],[627.75,0.31859816],[627.84,0.27754627],[628.24,3.62526539],[628.25,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342786854,[[626.79,2.836],[626.15,0.27754627],[626.1,1.19074029],[625.87,1.19074029],[625.76,1.19074029]],[[627.74,0.27240396],[627.75,0.31859816],[627.84,0.27754627],[628.24,3.62526539],[628.25,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342787058,[[626.79,2.836],[626.1,1.19074029],[625.87,1.19074029],[625.76,1.19074029]],[[627.73,0.27240396],[627.75,0.31859816],[628.24,3.62526539],[628.25,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342787262,[[626.79,2.836],[626.1,1.19074029],[625.87,1.19074029],[625.76,1.19074029]],[[627.74,0.27240396],[627.75,0.31859816],[628.24,3.62526539],[628.25,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342787561,[[626.79,3.893],[626.11,1.19074029],[625.89,1.19074029],[625.78,1.19074029],[625.59,1.42888835]],[[627.73,0.27240396],[627.75,0.31859816],[628.24,3.62526539],[628.25,2.55623694],[629.1,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342787760,[[626.79,3.893],[626.11,1.19074029],[625.89,1.19074029],[625.78,1.19074029],[625.59,1.42888835]],[[627.72,0.27240396],[627.75,0.31859816],[628.24,3.62526539],[628.25,2.55623694],[629.1,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342787967,[[626.79,3.893],[626.11,1.19074029],[625.89,1.19074029],[625.78,1.19074029],[625.59,1.42888835]],[[627.71,0.27240396],[627.75,0.31859816],[628.24,3.62526539],[628.25,2.55623694],[629.1,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342788258,[[626.79,3.893],[626.11,1.19074029],[625.89,1.19074029],[625.78,1.19074029],[625.59,1.42888835]],[[627.7,0.27240396],[627.75,0.31859816],[628.23,2.55623694],[628.24,3.62526539],[629.1,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342788460,[[626.79,3.893],[626.19,0.27753299],[626.11,1.19074029],[625.89,1.19074029],[625.78,1.19074029]],[[627.69,0.27240396],[627.75,0.31859816],[627.9,0.27753299],[628.22,3.62526539],[628.23,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342788662,[[626.79,3.893],[626.19,0.27753299],[626.11,1.19074029],[625.89,1.19074029],[625.78,1.19074029]],[[627.68,0.27240396],[627.75,0.31859816],[627.9,0.27753299],[628.22,3.62526539],[628.23,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342788862,[[626.79,3.893],[626.19,0.27753299],[626.11,1.19074029],[625.89,1.19074029],[625.78,1.19074029]],[[627.74,0.27240396],[627.75,0.31859816],[627.9,0.27753299],[628.22,3.62526539],[628.23,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342789061,[[626.79,3.893],[626.19,0.27753299],[626.11,1.19074029],[625.89,1.19074029],[625.78,1.19074029]],[[627.73,0.27240396],[627.75,0.31859816],[627.9,0.27753299],[628.22,3.62526539],[628.23,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342789263,[[626.79,3.893],[626.19,0.27753299],[626.11,1.19074029],[625.89,1.19074029],[625.78,1.19074029]],[[627.74,0.27240396],[627.75,0.31859816],[627.9,0.27753299],[628.21,2.55623694],[628.22,3.62526539]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342789458,[[626.79,3.893],[626.19,0.27753299],[626.11,1.19074029],[625.89,1.19074029],[625.78,1.19074029]],[[627.73,0.27240396],[627.75,0.31859816],[627.9,0.27753299],[628.2,3.62526539],[628.21,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342789663,[[626.79,3.893],[626.19,0.27753299]],[[627.73,0.27240396],[627.75,0.31859816],[627.9,0.27753299],[628.2,3.62526539],[628.21,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342789664,[[626.79,3.893],[626.19,0.27753299],[626.14,1.19074029],[625.91,1.19074029],[625.81,1.19074029]],[[627.72,0.27240396],[627.75,0.31859816],[627.9,0.27753299],[628.2,3.62526539],[628.21,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342789858,[[626.79,3.893],[626.19,0.27753299],[626.14,1.19074029],[625.91,1.19074029],[625.81,1.19074029]],[[627.74,0.27240396],[627.75,0.31859816],[627.9,0.27753299],[628.2,3.62526539],[628.21,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342790058,[[626.79,3.893],[626.14,1.19074029],[625.91,1.19074029],[625.81,1.19074029]],[[627.73,0.27240396],[627.75,0.31859816],[628.2,3.62526539],[628.21,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342790259,[[626.79,3.893],[626.14,1.19074029],[625.91,1.19074029],[625.81,1.19074029],[618.8,9.51923653]],[[627.72,0.27240396],[627.75,0.31859816],[628.2,3.62526539],[628.21,2.55623694],[634.75,9.49078464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342790463,[[626.79,3.893],[626.14,1.19074029],[625.91,1.19074029],[625.81,1.19074029],[618.94,5.71154191]],[[627.74,0.27240396],[627.75,0.31859816],[628.19,1.72753825],[628.2,3.62526539],[628.21,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342790662,[[626.79,3.893],[626.14,1.19074029],[625.91,1.19074029],[625.81,1.19074029],[618.94,5.71154191]],[[627.73,0.27227303],[627.75,0.31859816],[628.18,3.62526539],[628.19,1.72753825],[628.21,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342790860,[[626.79,3.893],[626.14,1.19074029],[625.91,1.19074029],[625.81,1.19074029],[620.11,9.51923653]],[[627.74,0.27227303],[627.75,0.31859816],[628.17,1.72753825],[628.18,3.62526539],[628.21,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342791059,[[626.79,3.893],[626.14,1.19074029],[625.91,1.19074029],[625.81,1.19074029],[620.11,9.51923653]],[[627.75,0.31859816],[628.17,1.72753825],[628.21,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342791060,[[626.79,3.893],[626.14,1.19074029],[625.91,1.19074029],[625.81,1.19074029],[620.25,5.71154191]],[[627.73,0.27227303],[627.75,0.31859816],[628.16,6.18150233],[628.17,1.72753825],[629.99,8.33014277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342791264,[[626.79,3.893],[626.14,1.19074029],[625.91,1.19074029],[625.81,1.19074029],[620.25,5.71154191]],[[627.72,0.27227303],[627.75,0.31859816],[627.9,0.27753299],[628.15,5.35280364],[628.16,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342791474,[[626.79,3.893],[626.22,0.27753299],[626.14,1.19074029],[625.91,1.19074029],[625.81,1.19074029]],[[627.74,0.27227303],[627.75,0.31859816],[627.9,0.27753299],[628.14,5.35280364],[628.16,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342791671,[[626.79,3.893],[626.22,0.27753299],[626.14,1.19074029],[625.91,1.19074029],[625.81,1.19074029]],[[627.73,0.27227303],[627.75,0.31859816],[627.9,0.27753299],[628.13,5.35280364],[628.16,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342791971,[[626.79,3.893],[626.23,1.19074029],[626.22,0.27753299],[626.04,1.19074029],[625.95,1.19074029]],[[627.72,0.27227303],[627.75,0.31859816],[627.9,0.27753299],[628.12,5.35280364],[628.16,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342792166,[[626.79,3.893],[626.23,1.19074029],[626.22,0.27753299],[626.04,1.19074029],[625.95,1.19074029]],[[627.72,0.27227303],[627.75,0.31859816],[627.9,0.27753299],[628.11,5.35280364],[628.12,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342792362,[[626.79,3.893],[626.23,1.19074029],[626.22,0.27753299],[626.04,1.19074029],[625.95,1.19074029]],[[627.71,0.27227303],[627.75,0.31859816],[627.9,0.27753299],[628.1,3.62526539],[628.12,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342792563,[[626.79,3.893],[626.23,1.19074029],[626.04,1.19074029],[625.95,1.19074029]],[[627.7,0.27227303],[627.75,0.31859816],[627.9,0.27753299],[628.12,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342792772,[[626.79,3.893],[626.23,1.19074029],[626.07,0.27757283],[626.04,1.19074029],[625.95,1.19074029]],[[627.74,0.27227303],[627.75,0.31859816],[627.9,0.27753299],[628.12,2.55623694],[630.11,5.6174072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342792969,[[626.79,3.893],[626.23,1.19074029],[626.07,0.27757283],[626.04,1.19074029],[625.95,1.19074029]],[[627.73,0.59088134],[627.9,0.27753299],[628.12,2.55623694],[630.1,2.68657319],[630.11,5.6174072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342793168,[[626.79,3.893],[626.23,1.19074029],[626.04,1.19074029],[625.95,1.19074029]],[[627.72,0.59088642],[628.12,2.55623694],[630.1,2.68657319],[630.11,5.6174072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342793368,[[626.79,3.893],[626.23,1.19074029],[626.04,1.19074029],[625.95,1.19074029],[618.57,9.51923653]],[[627.71,0.27227303],[627.72,0.31861339],[628.12,2.55623694],[630.09,5.6174072],[630.1,2.68657319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342793570,[[626.79,3.893],[626.05,1.19074029],[625.8,1.19074029],[625.68,1.19074029],[625.46,1.42888835]],[[627.71,0.27227303],[627.72,0.31861339],[628.11,3.61116152],[628.6,2.55623694],[628.81,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342793770,[[626.79,3.893],[626.05,1.19074029],[625.8,1.19074029],[625.68,1.19074029],[625.46,1.42888835]],[[627.7,0.59084045],[628.6,2.55623694],[628.81,2.42920211],[632.64,3.46564941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342794069,[[626.79,3.893],[626.05,1.19074029],[625.8,1.19074029],[625.68,1.19074029],[625.46,1.42888835]],[[627.69,0.27221691],[627.7,0.31862354],[628.59,5.33830971],[628.6,2.55623694],[628.81,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342794273,[[626.79,3.893],[626.05,1.19074029],[625.8,1.19074029],[625.68,1.19074029],[625.46,1.42888835]],[[627.69,0.27221691],[627.7,0.31862354],[627.71,0.27758058],[628.58,5.33830971],[628.6,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342794468,[[626.79,3.893],[626.07,0.27758058],[626.05,1.19074029],[625.8,1.19074029],[625.68,1.19074029]],[[627.69,0.27221691],[627.7,0.31862354],[627.71,0.27758058],[628.57,5.33830971],[628.6,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342794668,[[626.79,3.893],[626.07,0.27758058],[626.05,1.19074029],[625.8,1.19074029],[625.68,1.19074029]],[[627.69,0.27221691],[627.7,0.31862354],[627.71,0.27758058],[628.56,5.33830971],[628.6,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342794869,[[626.79,3.893],[626.07,0.27758058],[626.05,1.19074029],[625.8,1.19074029],[625.68,1.19074029]],[[627.69,0.27221691],[627.7,0.31862354],[627.71,0.27758058],[628.55,5.33830971],[628.6,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342795069,[[626.79,3.893],[626.05,1.19074029],[625.8,1.19074029],[625.68,1.19074029]],[[627.68,0.31863369],[627.69,0.27221691],[627.71,0.27758058],[628.54,5.33830971],[628.55,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342795266,[[626.79,3.893],[626.05,1.19074029],[625.8,1.19074029],[625.68,1.19074029],[618.6,9.51923653]],[[627.67,0.27221691],[627.68,0.31863369],[627.71,0.27758058],[628.53,5.33830971],[628.55,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342795466,[[626.79,3.893],[626.05,1.19074029],[625.8,1.19074029],[625.68,1.19074029],[618.72,5.71154191]],[[627.66,0.31864385],[627.67,0.27221691],[627.71,0.27758058],[628.52,5.33830971],[628.55,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342795672,[[626.79,3.893],[626.09,1.19074029],[625.98,0.27760162],[625.87,1.19074029],[625.76,1.19074029]],[[627.65,0.27221691],[627.66,0.31864385],[627.71,0.27758058],[628.51,5.33830971],[628.52,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342795872,[[626.79,3.893],[626.09,1.19074029],[625.98,0.27760162],[625.87,1.19074029],[625.76,1.19074029]],[[627.64,0.318654],[627.65,0.27221691],[627.71,0.27758058],[628.5,5.33830971],[628.52,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342796075,[[626.79,3.893],[626.09,1.19074029],[625.87,1.19074029],[625.76,1.19074029],[621.42,6.9405093]],[[627.63,0.27221691],[627.64,0.318654],[628.49,5.33830971],[628.52,2.42920211],[634.54,18.98156928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342796271,[[626.79,3.893],[626.09,1.19074029],[625.87,1.19074029],[625.76,1.19074029],[621.42,6.9405093]],[[627.62,0.31866415],[627.63,0.27221691],[628.48,5.33830971],[628.52,2.42920211],[629.63,2.68695116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342796472,[[626.79,3.893],[626.09,1.19074029],[625.87,1.19074029],[625.76,1.19074029],[621.42,6.9405093]],[[627.61,0.27221691],[627.62,0.31866415],[628.47,5.33830971],[628.52,2.42920211],[629.63,2.68695116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342796770,[[626.79,3.893],[626.09,1.19074029],[625.87,1.19074029],[625.76,1.19074029],[621.42,6.9405093]],[[627.61,0.59088614],[628.46,5.33830971],[628.47,2.55623694],[628.52,2.42920211],[629.62,5.6176707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342797073,[[626.79,3.893],[626.09,1.19074029],[625.87,1.19074029],[625.76,1.19074029],[621.42,6.9405093]],[[627.6,0.27221691],[627.61,0.31866923],[628.45,5.33830971],[628.47,2.55623694],[628.52,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342797374,[[626.79,3.893],[626.09,1.19074029],[625.98,0.27761048],[625.87,1.19074029],[625.76,1.19074029]],[[627.6,0.27221691],[627.61,0.31866923],[627.62,0.27761048],[628.44,5.33830971],[628.47,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342797576,[[626.79,3.893],[626.09,1.19074029],[625.98,0.27761048],[625.87,1.19074029],[625.76,1.19074029]],[[627.6,0.27221691],[627.61,0.31866923],[627.62,0.27761048],[628.43,5.33830971],[628.47,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342797774,[[626.79,3.893],[626.09,1.19074029],[625.98,0.27761048],[625.87,1.19074029],[625.76,1.19074029]],[[627.6,0.27221691],[627.61,0.31866923],[627.62,0.27761048],[628.42,5.33830971],[628.47,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342797974,[[626.79,3.893],[626.01,1.19074029],[625.98,0.27761048],[625.79,1.19074029],[625.68,1.19074029]],[[627.6,0.27221691],[627.61,0.31866923],[627.62,0.27761048],[628.41,5.33830971],[628.42,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342798175,[[626.79,3.893],[626.01,1.19074029],[625.98,0.27761048],[625.79,1.19074029],[625.68,1.19074029]],[[627.6,0.27221691],[627.61,0.31866923],[627.62,0.27761048],[628.4,5.33830971],[628.42,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342798376,[[626.79,3.893],[626.01,1.19074029],[625.98,0.27761048],[625.79,1.19074029],[625.68,1.19074029]],[[627.61,0.31866923],[627.62,0.27761048],[628.39,5.33830971],[628.42,2.55623694],[629.63,5.61770652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342798675,[[626.79,3.893],[626.01,1.19074029],[625.98,0.27761048],[625.79,1.19074029],[625.68,1.19074029]],[[627.6,0.27216343],[627.61,0.31866923],[627.62,0.27761048],[628.38,5.33830971],[628.42,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342798873,[[626.79,3.893],[626.01,1.19074029],[625.98,0.27761048],[625.79,1.19074029],[625.68,1.19074029]],[[627.6,0.27216343],[627.61,0.31866923],[627.62,0.27761048],[628.37,5.33830971],[628.42,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342799075,[[626.79,3.893],[626.01,1.19074029],[625.79,1.19074029],[625.68,1.19074029],[605.38,14.2788547]],[[627.6,0.27216343],[627.61,0.31866923],[628.36,5.33830971],[628.37,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342799275,[[626.79,3.893],[626.01,1.19074029],[625.79,1.19074029],[625.68,1.19074029],[613.22,8.56731287]],[[627.6,0.27216343],[627.61,0.31866923],[628.35,5.33830971],[628.37,2.55623694],[634.53,9.49078464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342799475,[[626.79,3.893],[626.01,1.19074029],[625.79,1.19074029],[625.68,1.19074029],[613.22,8.56731287]],[[627.6,0.27216343],[627.61,0.31866923],[628.34,5.33830971],[628.37,2.55623694],[630.07,5.61770652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342799671,[[626.79,3.893],[626.01,1.19074029],[625.79,1.19074029],[625.68,1.19074029],[613.22,8.56731287]],[[627.6,0.27216343],[627.61,0.31866923],[628.33,5.33830971],[628.37,2.55623694],[629.63,5.61770652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342799875,[[626.79,3.893],[626.01,1.19074029],[625.79,1.19074029],[625.68,1.19074029],[613.22,8.56731287]],[[627.6,0.27216343],[627.61,0.31866923],[628.32,5.33830971],[628.37,2.55623694],[629.63,5.61770652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342800076,[[626.79,3.893],[626.01,1.19074029],[625.79,1.19074029],[625.68,1.19074029],[613.22,8.56731287]],[[627.6,0.27216343],[627.61,0.31866923],[628.31,5.33830971],[628.37,2.55623694],[629.63,5.61770652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342800382,[[626.79,3.893],[626.16,1.19074029],[626.0,0.2775994],[625.93,1.19074029],[625.82,1.19074029]],[[627.6,0.27216343],[627.61,0.31866923],[627.67,0.2775994],[628.3,5.33830971],[628.37,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342800677,[[626.79,3.893],[626.16,1.19074029],[626.0,0.2775994],[625.93,1.19074029],[625.82,1.19074029]],[[627.6,0.27216343],[627.61,0.31866923],[627.67,0.2775994],[628.29,5.33830971],[628.37,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342800875,[[626.79,3.893],[626.16,1.19074029],[626.0,0.2775994],[625.93,1.19074029],[625.82,1.19074029]],[[627.6,0.27216343],[627.61,0.31866923],[627.67,0.2775994],[628.29,5.33830971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342800876,[[626.79,3.893],[626.16,1.19074029],[626.0,0.2775994],[625.93,1.19074029],[625.82,1.19074029]],[[627.6,0.27216343],[627.61,0.31866923],[627.67,0.2775994],[628.28,5.33830971],[628.29,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342801072,[[626.79,3.893],[626.16,1.19074029],[626.0,0.2775994],[625.93,1.19074029],[625.82,1.19074029]],[[627.6,0.27216343],[627.61,0.31866923],[627.67,0.2775994],[628.27,5.33830971],[628.29,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342801278,[[626.79,3.893],[626.16,1.19074029],[626.0,0.2775994],[625.93,1.19074029],[625.82,1.19074029]],[[627.6,0.27216343],[627.61,0.31866923],[627.67,0.2775994],[628.26,5.33830971],[628.29,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342801476,[[626.79,3.893],[626.16,1.19074029],[626.0,0.2775994],[625.93,1.19074029],[625.82,1.19074029]],[[627.6,0.27216343],[627.61,0.31866923],[627.67,0.2775994],[628.25,5.33830971],[628.29,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342801672,[[626.79,3.893],[626.16,1.19074029],[626.0,0.2775994],[625.93,1.19074029],[625.82,1.19074029]],[[627.59,0.27221573],[627.61,0.31866923],[627.67,0.2775994],[628.24,5.33830971],[628.29,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342801871,[[626.79,3.893],[626.16,1.19074029],[626.0,0.2775994],[625.93,1.19074029],[625.82,1.19074029]],[[627.6,0.27221573],[627.61,0.31866923],[627.67,0.2775994],[628.23,5.33830971],[628.29,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342802075,[[626.79,3.893],[626.16,1.19074029],[625.93,1.19074029],[625.82,1.19074029]],[[627.59,0.27221573],[627.61,0.31866923],[628.22,5.33830971],[628.29,2.55623694],[629.62,5.62061346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342802276,[[626.79,3.893],[626.16,1.19074029],[625.93,1.19074029],[625.82,1.19074029]],[[627.6,0.27221573],[627.61,0.31866923],[628.21,5.33830971],[628.29,2.55623694],[629.61,2.68858817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342802476,[[626.79,3.893],[626.25,1.19074029],[626.03,1.19074029],[625.93,1.19074029],[625.74,1.42888835]],[[627.61,0.31866923],[628.29,2.55623694],[629.61,2.68858817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342802477,[[626.79,3.893],[626.25,1.19074029],[626.03,1.19074029],[625.93,1.19074029],[625.74,1.42888835]],[[627.59,0.27221573],[627.61,0.31866923],[628.2,5.33830971],[628.29,2.55623694],[628.33,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342802677,[[626.79,3.893],[626.25,1.19074029],[626.03,1.19074029],[625.93,1.19074029],[625.74,1.42888835]],[[627.58,0.27221573],[627.61,0.31866923],[628.19,7.89454665],[628.33,2.42920211],[629.6,5.62061346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342802871,[[626.79,3.893],[626.25,1.19074029],[626.03,1.19074029],[625.93,1.19074029],[625.74,1.42888835]],[[627.6,0.27221573],[627.61,0.31866923],[628.18,5.33830971],[628.19,2.55623694],[628.33,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342803078,[[626.79,3.893],[626.25,1.19074029],[626.03,1.19074029],[625.93,1.19074029],[625.74,1.42888835]],[[627.59,0.27221573],[627.61,0.31866923],[628.17,5.33830971],[628.19,2.55623694],[628.33,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342803378,[[626.79,3.893],[626.25,1.19074029],[626.03,1.19074029],[626.01,0.2775994],[625.93,1.19074029]],[[627.58,0.27210863],[627.61,0.31866923],[627.67,0.2775994],[628.16,5.33830971],[628.19,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342803674,[[626.79,3.893],[626.25,1.19074029],[626.03,1.19074029],[626.01,0.2775994],[625.93,1.19074029]],[[627.57,0.27210863],[627.61,0.31866923],[627.67,0.2775994],[628.15,5.33830971],[628.19,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342803878,[[626.79,3.893],[626.25,1.19074029],[626.03,1.19074029],[626.01,0.2775994],[625.93,1.19074029]],[[627.56,0.27210863],[627.61,0.31866923],[627.67,0.2775994],[628.14,5.33830971],[628.19,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342804178,[[626.79,3.893],[626.25,1.19074029],[626.03,1.19074029],[626.01,0.2775994],[625.93,1.19074029]],[[627.55,0.27210863],[627.61,0.31866923],[627.67,0.2775994],[628.13,5.33830971],[628.19,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342804381,[[626.79,3.893],[626.25,1.19074029],[626.03,1.19074029],[626.01,0.2775994],[625.93,1.19074029]],[[627.6,0.27210863],[627.61,0.31866923],[627.67,0.2775994],[628.12,7.89454665],[629.62,8.30842894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342804679,[[626.79,3.893],[626.25,1.19074029],[626.03,1.19074029],[626.01,0.2775994],[625.93,1.19074029]],[[627.59,0.27210863],[627.61,0.31866923],[627.67,0.2775994],[628.11,5.33830971],[628.12,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342804879,[[626.79,3.893],[626.01,0.2775994]],[[627.59,0.27210863],[627.61,0.31866923],[627.67,0.2775994],[628.11,5.33830971],[628.12,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342804880,[[626.79,3.893],[626.28,1.19074029],[626.08,1.19074029],[626.01,0.2775994],[625.98,1.19074029]],[[627.6,0.27210863],[627.61,0.31866923],[627.67,0.2775994],[628.1,5.33830971],[628.12,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342805074,[[626.79,3.893],[626.28,1.19074029],[626.08,1.19074029],[625.98,1.19074029]],[[627.59,0.27210863],[627.61,0.31866923],[628.09,3.61117177],[628.12,2.55623694],[629.62,5.62035919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342805378,[[626.79,3.893],[626.28,1.19074029],[626.08,1.19074029],[625.98,1.19074029]],[[627.58,0.27210863],[627.61,0.31866923],[628.08,3.61117177],[628.12,2.55623694],[629.61,3.97636858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342805579,[[626.79,3.893],[626.28,1.19074029],[626.08,1.19074029],[625.98,1.19074029],[618.93,5.71154191]],[[627.57,0.27210863],[627.61,0.31866923],[628.07,3.61117177],[628.12,2.55623694],[629.61,3.97636858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342805780,[[626.79,3.893],[626.28,1.19074029],[626.08,1.19074029],[625.98,1.19074029],[618.93,5.71154191]],[[627.56,0.27210863],[627.61,0.31866923],[628.11,3.61117177],[628.12,2.55623694],[629.6,5.62035919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342805973,[[626.79,3.893],[626.28,1.19074029],[626.08,1.19074029],[625.98,1.19074029],[618.93,5.71154191]],[[627.55,0.27210863],[627.61,0.31866923],[628.06,2.55623694],[628.1,3.61117177],[629.6,5.62035919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342806173,[[626.79,3.893],[626.28,1.19074029],[626.08,1.19074029],[625.98,1.19074029],[618.97,5.71154191]],[[627.6,0.27210863],[627.61,0.31866923],[627.74,0.2775839],[628.06,2.55623694],[629.6,5.62035919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342806374,[[626.79,3.893],[626.28,1.19074029],[626.08,1.19074029],[626.04,0.27758833],[625.98,1.19074029]],[[627.61,0.31866923],[627.74,0.2775839],[628.06,2.55623694],[629.6,5.62035919],[636.37,4.60761796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342806578,[[626.79,3.893],[626.28,1.19074029],[626.08,1.19074029],[626.04,0.27758833],[625.98,1.19074029]],[[627.6,0.27197461],[627.61,0.31866923],[627.74,0.2775839],[628.06,2.55623694],[636.37,4.60761796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342806778,[[626.79,3.893],[626.28,1.19074029],[626.06,1.19074029],[626.04,0.27758833],[625.95,1.19074029]],[[627.6,0.27197461],[627.61,0.31866923],[627.74,0.2775839],[628.06,2.55623694],[628.44,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342807076,[[626.79,3.893],[626.28,1.19074029],[626.06,1.19074029],[626.04,0.27758833],[625.95,1.19074029]],[[627.6,0.27197461],[627.61,0.31866923],[627.74,0.2775839],[628.43,2.55623694],[628.44,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342807279,[[626.79,3.893],[626.28,1.19074029],[626.06,1.19074029],[626.04,0.27758833],[625.95,1.19074029]],[[627.6,0.27197461],[627.61,0.31866923],[627.74,0.2775839],[628.42,5.34066409],[628.43,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342807475,[[626.79,3.893],[626.28,1.19074029],[626.06,1.19074029],[626.04,0.27758833],[625.95,1.19074029]],[[627.6,0.27197461],[627.61,0.31866923],[627.74,0.2775839],[628.41,3.61264602],[628.43,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342807675,[[626.79,3.893],[626.28,1.19074029],[626.06,1.19074029],[626.04,0.27758833],[625.95,1.19074029]],[[627.6,0.27197461],[627.61,0.31866923],[627.74,0.2775839],[628.4,3.61264602],[628.43,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342807880,[[626.79,3.893],[626.28,1.19074029],[626.06,1.19074029],[626.04,0.27758833],[625.95,1.19074029]],[[627.6,0.27197461],[627.61,0.31866923],[627.74,0.2775839],[628.39,3.61264602],[628.43,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342808076,[[626.79,3.893],[626.28,1.19074029],[626.06,1.19074029],[625.95,1.19074029],[618.61,9.51923653]],[[627.6,0.27197461],[627.61,0.31866923],[628.38,3.61264602],[628.43,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342808277,[[626.79,3.893],[626.28,1.19074029],[626.06,1.19074029],[625.95,1.19074029],[618.61,9.51923653]],[[627.6,0.27197461],[627.61,0.31866923],[628.37,3.61264602],[628.43,2.55623694],[640.11,14.2361769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342808580,[[626.79,3.893],[626.28,1.19074029],[626.06,1.19074029],[625.95,1.19074029],[618.67,9.51923653]],[[627.6,0.27197461],[627.61,0.31866923],[628.36,5.34088194],[628.39,2.55623694],[633.32,7.22276553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342808780,[[626.79,3.893],[626.28,1.19074029],[626.06,1.19074029],[625.99,0.27760826],[625.95,1.19074029]],[[627.6,0.27197461],[627.61,0.31866923],[627.63,0.27760826],[628.35,5.34088194],[628.39,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342808974,[[626.79,3.893],[626.28,1.19074029],[626.06,1.19074029],[625.99,0.27760826],[625.95,1.19074029]],[[627.6,0.27197461],[627.61,0.31866923],[627.63,0.27760826],[628.34,5.34088194],[628.39,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342809177,[[626.79,3.893],[626.08,1.19074029],[625.99,0.27760826],[625.78,1.19074029],[625.64,1.19074029]],[[627.6,0.27197461],[627.61,0.31866923],[627.63,0.27760826],[628.33,5.34088194],[628.39,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342809376,[[626.79,3.893],[626.08,1.19074029],[625.99,0.27760826],[625.78,1.19074029],[625.64,1.19074029]],[[627.6,0.59064892],[627.61,0.31866923],[627.63,0.27760826],[628.32,5.34088194],[628.39,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342809580,[[626.79,3.893],[626.08,1.19074029],[625.99,0.27760826],[625.78,1.19074029],[625.64,1.19074029]],[[627.6,0.31867431],[627.63,0.27760826],[628.39,2.55623694],[629.6,8.30961169],[632.64,10.68841494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342809773,[[626.79,3.893],[626.08,1.19074029],[625.99,0.27760826],[625.78,1.19074029],[625.64,1.19074029]],[[627.59,0.27201662],[627.6,0.31867431],[627.63,0.27760826],[628.38,5.34282538],[628.39,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342809977,[[626.79,3.893],[626.08,1.19074029],[625.99,0.27760826],[625.78,1.19074029],[625.64,1.19074029]],[[627.59,0.27201662],[627.6,0.31867431],[627.63,0.27760826],[628.37,5.34282538],[628.39,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342810278,[[626.79,3.893],[626.08,1.19074029],[625.99,0.27760826],[625.78,1.19074029],[625.64,1.19074029]],[[627.59,0.27201662],[627.6,0.31867431],[627.63,0.27760826],[628.36,5.34282538],[628.37,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342810481,[[626.79,3.893],[626.08,1.19074029],[625.99,0.27760826],[625.78,1.19074029],[625.64,1.19074029]],[[627.59,0.27201662],[627.6,0.31867431],[627.63,0.27760826],[628.35,5.34282538],[628.37,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342810683,[[626.79,3.893],[626.08,1.19074029],[625.99,0.27760826],[625.78,1.19074029],[625.64,1.19074029]],[[627.59,0.27201662],[627.6,0.31867431],[627.63,0.27760826],[628.34,5.34282538],[628.37,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342810882,[[626.79,3.893],[626.08,1.19074029],[625.99,0.27760826],[625.78,1.19074029],[625.64,1.19074029]],[[627.59,0.27201662],[627.6,0.31867431],[627.63,0.27760826],[628.33,5.34282538],[628.37,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342811181,[[626.79,3.893],[626.12,1.19074029],[625.99,0.27760826],[625.9,1.19074029],[625.79,1.19074029]],[[627.6,0.31867431],[627.63,0.27760826],[628.32,5.34282538],[628.33,2.42920211],[628.37,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342811374,[[626.79,3.893],[626.12,1.19074029],[625.99,0.27760826],[625.9,1.19074029],[625.79,1.19074029]],[[627.59,0.27193016],[627.6,0.31867431],[628.31,5.34282538],[628.33,2.42920211],[628.37,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342811680,[[626.79,3.893],[626.12,1.19074029],[625.99,0.27760826],[625.9,1.19074029],[625.79,1.19074029]],[[627.59,0.27193016],[627.6,0.31867431],[627.7,0.27759055],[628.3,5.34282538],[628.31,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342811884,[[626.79,3.893],[626.12,1.19074029],[625.99,0.27760826],[625.9,1.19074029],[625.79,1.19074029]],[[627.59,0.27193016],[627.6,0.31867431],[627.7,0.27759055],[628.29,5.34282538],[628.31,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342812179,[[626.79,3.893],[626.12,1.19074029],[625.99,0.27760826],[625.9,1.19074029],[625.79,1.19074029]],[[627.59,0.27193016],[627.6,0.31867431],[627.7,0.27759055],[628.28,5.34282538],[628.31,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342812379,[[626.79,3.893],[626.12,1.19074029],[625.99,0.27760826],[625.9,1.19074029],[625.79,1.19074029]],[[627.59,0.27193016],[627.6,0.31867431],[627.7,0.27759055],[628.27,5.34282538],[628.31,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342812579,[[626.79,3.893],[626.12,1.19074029],[625.99,0.27760826],[625.9,1.19074029],[625.79,1.19074029]],[[627.59,0.27193016],[627.6,0.31867431],[627.7,0.27759055],[628.26,5.34282538],[628.31,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342812774,[[626.79,3.893],[626.12,1.19074029],[625.99,0.27760826],[625.9,1.19074029],[625.79,1.19074029]],[[627.59,0.27193016],[627.6,0.31867431],[627.7,0.27759055],[628.25,5.34282538],[628.31,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342812977,[[626.79,3.893],[626.12,1.19074029],[625.99,0.27760826],[625.9,1.19074029],[625.79,1.19074029]],[[627.59,0.27193016],[627.6,0.31867431],[627.7,0.27759055],[628.24,7.89906232],[629.59,3.97636858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342813181,[[626.79,3.893],[626.19,1.19074029],[625.99,0.27760826],[625.97,1.19074029],[625.87,1.19074029]],[[627.59,0.27193016],[627.6,0.31867431],[627.7,0.27759055],[628.23,5.34282538],[628.24,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342813375,[[626.79,3.893],[626.19,1.19074029],[625.99,0.27760826],[625.97,1.19074029],[625.87,1.19074029]],[[627.59,0.27193016],[627.6,0.31867431],[627.7,0.27759055],[628.22,5.34282538],[628.24,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342813577,[[626.79,3.893],[626.19,1.19074029],[625.99,0.27760826],[625.97,1.19074029],[625.87,1.19074029]],[[627.59,0.27193016],[627.6,0.31867431],[627.7,0.27759055],[628.21,5.34282538],[628.24,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342813780,[[626.79,3.893],[626.19,1.19074029],[625.99,0.27760826],[625.97,1.19074029],[625.87,1.19074029]],[[627.59,0.27193016],[627.6,0.31867431],[627.7,0.27759055],[628.2,5.34282538],[628.24,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342813980,[[626.79,3.893],[626.19,1.19074029],[625.99,0.27760826],[625.97,1.19074029],[625.87,1.19074029]],[[627.59,0.27193016],[627.6,0.31867431],[627.7,0.27759055],[628.19,5.34282538],[628.24,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342814180,[[626.79,3.893],[626.19,1.19074029],[625.97,1.19074029],[625.87,1.19074029]],[[627.59,0.27193016],[627.6,0.31867431],[628.18,5.34282538],[628.24,2.55623694],[632.63,3.46564941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342814385,[[626.79,3.893],[626.19,1.19074029],[626.0,0.27760272],[625.97,1.19074029],[625.87,1.19074029]],[[627.6,0.31867431],[627.66,0.27760272],[628.17,5.34282538],[628.24,2.55623694],[629.58,5.62216427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342814680,[[626.79,3.893],[626.19,1.19074029],[626.0,0.27760272],[625.97,1.19074029],[625.87,1.19074029]],[[627.59,0.27188864],[627.6,0.31867431],[627.66,0.27760272],[628.16,5.34282538],[628.24,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342814881,[[626.79,3.893],[626.19,1.19074029],[626.0,0.27760272],[625.97,1.19074029],[625.87,1.19074029]],[[627.59,0.27188864],[627.6,0.31867431],[627.66,0.27760272],[628.15,5.34282538],[628.16,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342815079,[[626.79,3.893],[626.2,1.19074029],[626.0,0.27760272],[625.97,1.19074029],[625.87,1.19074029]],[[627.59,0.27188864],[627.6,0.31867431],[627.66,0.27760272],[628.14,5.34282538],[628.16,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342815281,[[626.79,3.893],[626.2,1.19074029],[626.0,0.27760272],[625.97,1.19074029],[625.87,1.19074029]],[[627.59,0.27188864],[627.6,0.31867431],[627.66,0.27760272],[628.13,5.34282538],[628.16,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342815480,[[626.79,3.893],[626.2,1.19074029],[626.0,0.27760272],[625.97,1.19074029],[625.87,1.19074029]],[[627.59,0.27188864],[627.6,0.31867431],[627.66,0.27760272],[628.12,5.34282538],[628.16,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342815683,[[626.79,3.893],[626.2,1.19074029],[626.0,0.27760272],[625.97,1.19074029],[625.87,1.19074029]],[[627.59,0.27188864],[627.6,0.31867431],[627.66,0.27760272],[628.11,5.34282538],[628.16,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342815877,[[626.79,3.893],[626.2,1.19074029],[626.0,0.27760272],[625.97,1.19074029],[625.87,1.19074029]],[[627.59,0.27188864],[627.6,0.31867431],[627.66,0.27760272],[628.1,5.34282538],[628.16,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342816183,[[626.79,3.893],[626.2,1.19074029],[626.0,0.27760272],[625.97,1.19074029],[625.87,1.19074029]],[[627.59,0.27188864],[627.6,0.31867431],[627.66,0.27760272],[628.09,5.34282538],[628.16,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342816376,[[626.79,3.893],[626.2,1.19074029],[626.0,0.27760272],[625.97,1.19074029],[625.87,1.19074029]],[[627.59,0.27188864],[627.6,0.31867431],[627.66,0.27760272],[628.08,5.34282538],[628.16,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342816577,[[626.79,3.893],[626.2,1.19074029],[626.0,0.27760272],[625.97,1.19074029],[625.87,1.19074029]],[[627.59,0.27188864],[627.6,0.31867431],[627.66,0.27760272],[628.07,5.34282538],[628.16,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342816776,[[626.79,3.893],[626.17,1.19074029],[626.0,0.27760272],[625.94,1.19074029],[625.84,1.19074029]],[[627.59,0.27188864],[627.6,0.31867431],[627.66,0.27760272],[628.06,5.34282538],[628.16,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342816982,[[626.79,3.893],[626.17,1.19074029],[626.0,0.27760272],[625.94,1.19074029],[625.84,1.19074029]],[[627.59,0.27188864],[627.6,0.31867431],[627.66,0.27760272],[628.05,5.34282538],[628.16,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342817183,[[626.79,3.893],[626.17,1.19074029],[625.94,1.19074029],[625.84,1.19074029]],[[627.59,0.27188864],[627.6,0.31867431],[628.04,5.34282538],[628.16,2.55623694],[629.55,2.69015936]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342817483,[[626.79,3.893],[626.17,1.19074029],[625.94,1.19074029],[625.84,1.19074029],[619.08,5.71154191]],[[627.59,0.27188864],[627.6,0.31867431],[627.61,0.2776138],[628.03,5.34282538],[628.04,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342817683,[[626.79,3.893],[626.17,1.19074029],[625.94,1.19074029],[625.84,1.19074029],[619.08,5.71154191]],[[627.59,0.27188864],[627.6,0.31867431],[627.61,0.2776138],[628.02,5.34282538],[628.04,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342817984,[[626.79,3.893],[626.17,1.19074029],[625.94,1.19074029],[625.84,1.19074029],[619.08,5.71154191]],[[627.59,0.27188864],[627.6,0.31867431],[627.61,0.2776138],[628.01,5.34282538],[628.04,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342818186,[[626.79,3.893],[626.17,1.19074029],[625.94,1.19074029],[625.84,1.19074029]],[[627.59,0.27188864],[627.6,0.31867431],[627.61,0.2776138],[628.04,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342818187,[[626.79,3.893],[626.17,1.19074029],[625.94,1.19074029],[625.84,1.19074029],[618.7,5.71154191]],[[627.59,0.27188864],[627.6,0.31867431],[627.61,0.2776138],[628.0,5.34403465],[628.04,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342818484,[[626.79,3.893],[626.17,1.19074029],[625.97,0.2776138],[625.94,1.19074029],[625.84,1.19074029]],[[627.59,0.27188864],[627.6,0.31867431],[627.61,0.2776138],[627.99,5.34403465],[628.04,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342818676,[[626.79,3.893],[626.17,1.19074029],[625.97,0.2776138],[625.94,1.19074029],[625.84,1.19074029]],[[627.59,0.27188864],[627.6,0.31867431],[627.61,0.2776138],[627.98,5.34403465],[628.04,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342818985,[[626.79,3.893],[626.17,1.19074029],[625.97,0.2776138],[625.94,1.19074029],[625.84,1.19074029]],[[627.59,0.27188864],[627.6,0.31867431],[627.61,0.2776138],[627.97,5.34403465],[628.04,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342819178,[[626.79,3.893],[626.17,1.19074029],[625.97,0.2776138],[625.94,1.19074029],[625.84,1.19074029]],[[627.59,0.27188864],[627.6,0.31867431],[627.61,0.2776138],[627.96,5.34551743],[627.97,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342819385,[[626.79,3.893],[626.17,1.19074029],[625.97,0.2776138],[625.95,1.19074029],[625.85,1.19074029]],[[627.59,0.27188864],[627.6,0.31867431],[627.61,0.2776138],[627.95,3.61413895],[627.97,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342819678,[[626.79,3.893],[626.17,1.19074029],[625.97,0.2776138],[625.95,1.19074029],[625.85,1.19074029]],[[627.59,0.27188864],[627.6,0.31867431],[627.61,0.2776138],[627.94,3.61413895],[627.97,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342819882,[[626.79,3.893],[626.17,1.19074029],[625.97,0.2776138],[625.95,1.19074029],[625.85,1.19074029]],[[627.59,0.27188864],[627.6,0.31867431],[627.61,0.2776138],[627.97,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342819883,[[626.79,3.893],[626.17,1.19074029],[625.97,0.2776138],[625.95,1.19074029],[625.85,1.19074029]],[[627.59,0.27188864],[627.6,0.31867431],[627.61,0.2776138],[627.93,3.61413895],[627.97,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342820080,[[626.79,3.893],[626.17,1.19074029],[625.95,1.19074029],[625.85,1.19074029],[618.75,5.71154191]],[[627.59,0.27188864],[627.6,0.31867431],[627.92,3.61413895],[627.97,2.55623694],[629.54,5.63110906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342820282,[[626.79,3.893],[626.17,1.19074029],[625.95,1.19074029],[625.85,1.19074029],[618.75,5.71154191]],[[627.59,0.27188864],[627.6,0.31867431],[627.97,2.55623694],[629.54,5.63110906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342820283,[[626.79,3.893],[626.17,1.19074029],[625.95,1.19074029],[625.85,1.19074029],[618.75,5.71154191]],[[627.59,0.27188864],[627.6,0.31867431],[627.91,3.61413895],[627.97,2.55623694],[629.53,2.69338215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342820482,[[626.79,3.893],[626.17,1.19074029],[625.95,1.19074029],[625.85,1.19074029],[618.75,5.71154191]],[[627.59,0.27188864],[627.6,0.31867431],[627.9,3.61413895],[627.97,2.55623694],[629.52,5.63110906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342820684,[[626.79,3.893],[626.17,1.19074029],[625.95,1.19074029],[625.85,1.19074029],[618.76,5.71154191]],[[627.6,0.31867431],[627.89,3.61413895],[627.97,2.55623694],[629.52,5.63110906],[640.13,8.54170617]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342820881,[[626.79,3.893],[626.17,1.19074029],[625.95,1.19074029],[625.85,1.19074029],[618.76,5.71154191]],[[627.58,0.27197225],[627.6,0.31867431],[627.88,5.34555942],[627.97,2.55623694],[629.51,2.69332074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342821080,[[626.79,3.893],[626.17,1.19074029],[625.95,1.19074029],[625.85,1.19074029],[618.76,5.71154191]],[[627.57,0.27197225],[627.6,0.31867431],[627.87,3.61413895],[627.88,2.55623694],[629.51,2.69332074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342821280,[[626.79,3.893],[626.17,1.19074029],[625.95,1.19074029],[625.85,1.19074029],[618.76,5.71154191]],[[627.59,0.27197225],[627.6,0.31867431],[627.62,0.27761158],[627.87,3.61413895],[627.88,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342821487,[[626.79,3.893],[626.17,1.19074029],[625.97,0.27761158],[625.95,1.19074029],[625.85,1.19074029]],[[627.58,0.27197225],[627.6,0.31867431],[627.62,0.27761158],[627.87,3.61413895],[627.88,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342821687,[[626.79,3.893],[626.17,1.19074029],[625.97,0.27761158],[625.95,1.19074029],[625.85,1.19074029]],[[627.59,0.27197225],[627.6,0.31867431],[627.62,0.27761158],[627.87,3.61413895],[627.88,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342821889,[[626.79,3.893],[626.14,1.19074029],[625.97,0.27761158],[625.91,1.19074029],[625.8,1.19074029]],[[627.58,0.27197225],[627.6,0.31867431],[627.62,0.27761158],[627.87,3.61413895],[627.88,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342822185,[[626.79,3.893],[626.14,1.19074029],[625.97,0.27761158],[625.91,1.19074029],[625.8,1.19074029]],[[627.57,0.27197225],[627.6,0.31867431],[627.62,0.27761158],[627.87,3.61413895],[627.88,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342822385,[[626.79,3.893],[626.14,1.19074029],[625.97,0.27761158],[625.91,1.19074029],[625.8,1.19074029]],[[627.56,0.27197225],[627.6,0.31867431],[627.62,0.27761158],[627.86,2.55623694],[627.87,3.61413895]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342822583,[[626.79,3.893],[626.14,1.19074029],[625.97,0.27761158],[625.91,1.19074029],[625.8,1.19074029]],[[627.55,0.27197225],[627.6,0.31867431],[627.62,0.27761158],[627.85,3.61413895],[627.86,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342822888,[[626.79,3.893],[626.14,1.19074029],[625.97,0.27761158],[625.91,1.19074029],[625.8,1.19074029]],[[627.54,0.27197225],[627.6,0.31867431],[627.62,0.27761158],[627.85,3.61413895],[627.86,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342823090,[[626.79,3.893],[626.14,1.19074029],[625.97,0.27761158],[625.91,1.19074029],[625.8,1.19074029]],[[627.59,0.27197225],[627.6,0.31867431],[627.62,0.27761158],[627.85,3.61413895],[627.86,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342823293,[[626.79,3.893],[626.14,1.19074029],[625.97,0.27761158],[625.91,1.19074029],[625.8,1.19074029]],[[627.53,0.27197225],[627.6,0.31867431],[627.62,0.27761158],[627.85,3.61413895],[627.86,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342823488,[[626.79,3.893],[626.13,1.19074029],[625.97,0.27761158],[625.89,1.19074029],[625.78,1.19074029]],[[627.52,0.27197225],[627.6,0.31867431],[627.62,0.27761158],[627.85,3.61413895],[627.86,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342823686,[[626.79,3.893],[626.13,1.19074029],[625.97,0.27761158],[625.89,1.19074029],[625.78,1.19074029]],[[627.59,0.27197225],[627.6,0.31867431],[627.62,0.27761158],[627.84,2.55623694],[627.85,3.61413895]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342823892,[[626.79,3.893],[626.13,1.19074029],[625.97,0.27761158],[625.89,1.19074029],[625.78,1.19074029]],[[627.58,0.27197225],[627.6,0.31867431],[627.62,0.27761158],[627.83,3.61413895],[627.84,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342824094,[[626.79,3.893],[626.13,1.19074029],[625.97,0.27761158],[625.89,1.19074029],[625.78,1.19074029]],[[627.57,0.27197225],[627.6,0.31867431],[627.62,0.27761158],[627.84,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342824296,[[626.79,3.893],[626.13,1.19074029],[625.97,0.27761158],[625.89,1.19074029],[625.78,1.19074029]],[[627.59,0.27197225],[627.6,0.31867431],[627.62,0.27761158],[627.83,3.6241182],[627.84,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342824594,[[626.79,3.893],[626.13,1.19074029],[625.97,0.27761158],[625.89,1.19074029],[625.78,1.19074029]],[[627.58,0.27197225],[627.6,0.31867431],[627.62,0.27761158],[627.83,3.6241182],[627.84,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342824794,[[626.79,3.893],[626.13,1.19074029],[625.97,0.27761158],[625.89,1.19074029],[625.78,1.19074029]],[[627.57,0.27197225],[627.6,0.31867431],[627.62,0.27761158],[627.82,2.55623694],[627.83,3.6241182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342824996,[[626.79,3.893],[626.13,1.19074029],[625.97,0.27761158],[625.89,1.19074029],[625.78,1.19074029]],[[627.59,0.27197225],[627.6,0.31867431],[627.62,0.27761158],[627.82,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342825189,[[626.79,3.893],[626.13,1.19074029],[625.97,0.27761158],[625.89,1.19074029],[625.78,1.19074029]],[[627.58,0.27197225],[627.6,0.31867431],[627.62,0.27761158],[627.81,3.62507227],[627.82,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342825393,[[626.79,3.893],[626.13,1.19074029],[625.97,0.27761158],[625.89,1.19074029],[625.78,1.19074029]],[[627.57,0.27197225],[627.6,0.31867431],[627.62,0.27761158],[627.82,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342825592,[[626.79,3.893],[626.13,1.19074029],[625.97,0.27761158],[625.89,1.19074029],[625.78,1.19074029]],[[627.56,0.27197225],[627.6,0.31867431],[627.62,0.27761158],[627.82,2.55623694],[629.55,3.97636858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342825787,[[626.79,3.893],[626.17,1.19074029],[625.97,0.27761158],[625.94,1.19074029],[625.83,1.19074029]],[[627.55,0.27197225],[627.6,0.31867431],[627.62,0.27761158],[627.82,2.55623694],[628.31,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342825989,[[626.79,3.893],[626.17,1.19074029],[625.94,1.19074029],[625.83,1.19074029],[618.67,9.51923653]],[[627.59,0.27197225],[627.6,0.31867431],[627.82,2.55623694],[628.31,2.42920211],[634.5,9.49078464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342826295,[[626.79,3.893],[626.17,1.19074029],[625.94,1.19074029],[625.83,1.19074029],[618.67,9.51923653]],[[627.58,0.27197225],[627.6,0.31867431],[627.65,0.27760494],[628.3,2.55623694],[628.31,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342826495,[[626.79,3.893],[626.17,1.19074029],[625.98,0.27760494],[625.94,1.19074029],[625.83,1.19074029]],[[627.57,0.27197225],[627.6,0.31867431],[627.65,0.27760494],[628.29,5.35911536],[628.3,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342826794,[[626.79,3.893],[626.17,1.19074029],[625.98,0.27760494],[625.94,1.19074029],[625.83,1.19074029]],[[627.6,0.31867431],[627.65,0.27760494],[628.28,5.35911536],[628.3,2.55623694],[632.63,5.112909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342826996,[[626.79,3.893],[626.17,1.19074029],[625.98,0.27760494],[625.94,1.19074029],[625.83,1.19074029]],[[627.59,0.27207928],[627.6,0.31867431],[627.65,0.27760494],[628.27,5.35911536],[628.3,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342827196,[[626.79,3.893],[626.17,1.19074029],[625.98,0.27760494],[625.94,1.19074029],[625.83,1.19074029]],[[627.59,0.27207928],[627.6,0.31867431],[627.65,0.27760494],[628.26,5.35911536],[628.3,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342827393,[[626.79,3.893],[626.17,1.19074029],[625.98,0.27760494],[625.94,1.19074029],[625.83,1.19074029]],[[627.59,0.27207928],[627.6,0.31867431],[627.65,0.27760494],[628.25,5.35911536],[628.3,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342827595,[[626.79,3.893],[626.17,1.19074029],[625.98,0.27760494],[625.94,1.19074029],[625.83,1.19074029]],[[627.59,0.27207928],[627.6,0.31867431],[627.65,0.27760494],[628.24,5.35911536],[628.3,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342827792,[[626.79,3.893],[626.17,1.19074029],[625.98,0.27760494],[625.94,1.19074029],[625.83,1.19074029]],[[627.59,0.27207928],[627.6,0.31867431],[627.65,0.27760494],[628.3,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342827793,[[626.79,3.893],[626.17,1.19074029],[625.98,0.27760494],[625.94,1.19074029],[625.83,1.19074029]],[[627.59,0.27207928],[627.6,0.31867431],[627.65,0.27760494],[628.23,5.35911536],[628.3,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342827998,[[626.79,3.893],[626.17,1.19074029],[625.98,0.27760494],[625.94,1.19074029],[625.83,1.19074029]],[[627.59,0.27207928],[627.6,0.31867431],[627.65,0.27760494],[628.22,5.35911536],[628.23,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342828199,[[626.79,3.893],[626.26,1.19074029],[626.03,1.19074029],[625.98,0.27760494],[625.92,1.19074029]],[[627.59,0.27207928],[627.6,0.31867431],[627.65,0.27760494],[628.21,5.35911536],[628.23,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342828500,[[626.79,3.893],[626.26,1.19074029],[626.03,1.19074029],[625.98,0.27760494],[625.92,1.19074029]],[[627.58,0.27197407],[627.6,0.31867431],[627.65,0.27760494],[628.2,5.35911536],[628.23,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342828704,[[626.79,3.893],[626.26,1.19074029],[626.03,1.19074029],[625.98,0.27760494],[625.92,1.19074029]],[[627.6,0.31867431],[627.65,0.27760494],[628.2,5.35911536],[628.23,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342828705,[[626.79,3.893],[626.26,1.19074029],[626.03,1.19074029],[625.98,0.27760494],[625.92,1.19074029]],[[627.59,0.27197407],[627.6,0.31867431],[627.65,0.27760494],[628.19,5.35911536],[628.23,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342828905,[[626.79,3.893],[626.26,1.19074029],[626.03,1.19074029],[625.98,0.27760494],[625.92,1.19074029]],[[627.58,0.27197407],[627.6,0.31867431],[627.65,0.27760494],[628.18,5.35911536],[628.23,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342829199,[[626.79,3.893],[626.26,1.19074029],[626.03,1.19074029],[625.98,0.27760494],[625.92,1.19074029]],[[627.57,0.27197407],[627.6,0.31867431],[627.65,0.27760494],[628.17,7.9153523],[634.56,9.49078464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342829398,[[626.79,3.893],[626.26,1.19074029],[626.03,1.19074029],[625.98,0.27760494],[625.92,1.19074029]],[[627.59,0.27197407],[627.6,0.31867431],[627.65,0.27760494],[628.17,7.9153523],[634.56,9.49078464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342829399,[[626.79,3.893],[626.26,1.19074029],[626.03,1.19074029],[625.98,0.27760494],[625.92,1.19074029]],[[627.59,0.27197407],[627.6,0.31867431],[627.65,0.27760494],[628.16,5.35911536],[628.17,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342829605,[[626.79,3.893],[626.26,1.19074029],[626.03,1.19074029],[625.98,0.27760494],[625.92,1.19074029]],[[627.58,0.27197407],[627.6,0.31867431],[627.65,0.27760494],[628.15,5.35911536],[628.17,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342829799,[[626.79,3.893],[626.26,1.19074029],[626.03,1.19074029],[625.98,0.27760494],[625.92,1.19074029]],[[627.59,0.27197407],[627.6,0.31867431],[627.65,0.27760494],[628.14,5.35911536],[628.17,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342830003,[[626.79,3.893],[625.98,0.27760494]],[[627.6,0.31867431],[627.65,0.27760494],[628.17,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342830004,[[626.79,3.893],[626.3,1.19074029],[626.05,1.19074029],[625.98,0.27760494],[625.93,1.19074029]],[[627.58,0.27197407],[627.6,0.31867431],[627.65,0.27760494],[628.13,5.35911536],[628.17,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342830199,[[626.79,3.893],[626.3,1.19074029],[626.05,1.19074029],[625.98,0.27760494],[625.93,1.19074029]],[[627.57,0.27197407],[627.6,0.31867431],[627.65,0.27760494],[628.12,5.35911536],[628.17,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342830402,[[626.79,3.893],[626.3,1.19074029],[626.05,1.19074029],[625.98,0.27760494],[625.93,1.19074029]],[[627.56,0.27197407],[627.6,0.31867431],[627.65,0.27760494],[628.11,5.35911536],[628.17,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342830604,[[626.79,3.893],[626.3,1.19074029],[626.05,1.19074029],[625.98,0.27760494],[625.93,1.19074029]],[[627.55,0.27197407],[627.6,0.31867431],[627.65,0.27760494],[628.1,7.9153523],[630.15,5.63777298]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342830804,[[626.79,3.893],[626.3,1.19074029],[626.05,1.19074029],[625.98,0.27760494],[625.93,1.19074029]],[[627.59,0.27197407],[627.6,0.31867431],[627.65,0.27760494],[628.09,5.35852661],[628.1,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342830999,[[626.79,3.893],[626.3,1.19074029],[626.05,1.19074029],[625.98,0.27760494],[625.93,1.19074029]],[[627.58,0.27197407],[627.6,0.31867431],[627.65,0.27760494],[628.08,3.62522018],[628.1,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342831198,[[626.79,3.893],[626.3,1.19074029],[626.05,1.19074029],[625.98,0.27760494],[625.93,1.19074029]],[[627.59,0.27197407],[627.6,0.31867431],[627.65,0.27760494],[628.07,3.62522018],[628.1,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342831502,[[626.79,3.893],[626.3,1.19074029],[626.05,1.19074029],[625.98,0.27760494],[625.93,1.19074029]],[[627.58,0.27197407],[627.6,0.31867431],[627.65,0.27760494],[628.06,3.62522018],[628.1,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342831700,[[626.79,3.893],[626.3,1.19074029],[626.05,1.19074029],[625.98,0.27760494],[625.93,1.19074029]],[[627.57,0.27197407],[627.6,0.31867431],[627.65,0.27760494],[628.05,3.62522018],[628.1,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342831904,[[626.79,3.893],[626.3,1.19074029],[626.05,1.19074029],[625.98,0.27760494],[625.93,1.19074029]],[[627.56,0.27197407],[627.6,0.31867431],[627.65,0.27760494],[628.04,6.18145712],[629.77,2.69634683]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342832200,[[626.79,3.893],[626.33,1.19074029],[626.09,1.19074029],[626.01,0.27759165],[625.98,1.19074029]],[[627.55,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[628.03,3.62522018],[628.04,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342832404,[[626.79,3.893],[626.33,1.19074029],[626.09,1.19074029],[626.01,0.27759165],[625.98,1.19074029]],[[627.54,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[628.03,3.62522018],[628.04,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342832598,[[626.79,3.893],[626.33,1.19074029],[626.09,1.19074029],[626.01,0.27759165],[625.98,1.19074029]],[[627.59,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[628.03,3.62522018],[628.04,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342832803,[[626.79,3.893],[626.33,1.19074029],[626.09,1.19074029],[626.01,0.27759165],[625.98,1.19074029]],[[627.58,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[628.03,3.62522018],[628.04,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342833106,[[626.79,3.893],[626.33,1.19074029],[626.09,1.19074029],[626.01,0.27759165],[625.98,1.19074029]],[[627.57,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[628.03,3.62522018],[628.04,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342833306,[[626.79,3.893],[626.33,1.19074029],[626.09,1.19074029],[626.01,0.27759165],[625.98,1.19074029]],[[627.59,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[628.03,3.62522018],[628.04,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342833508,[[626.79,3.893],[626.33,1.19074029],[626.09,1.19074029],[626.01,0.27759165],[625.98,1.19074029]],[[627.58,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[628.02,2.55623694],[628.03,3.62522018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342833707,[[626.79,3.893],[626.33,1.19074029],[626.09,1.19074029],[626.01,0.27759165],[625.98,1.19074029]],[[627.57,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[628.01,3.62522018],[628.02,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342833906,[[626.79,3.893],[626.01,0.27759165]],[[627.57,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[628.01,3.62522018],[628.02,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342833907,[[626.79,3.893],[626.29,1.19074029],[626.05,1.19074029],[626.01,0.27759165],[625.94,1.19074029]],[[627.59,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[628.01,3.62522018],[628.02,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342834102,[[626.79,3.893],[626.29,1.19074029],[626.05,1.19074029],[626.01,0.27759165],[625.94,1.19074029]],[[627.58,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[628.01,3.62522018],[628.02,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342834302,[[626.79,3.893],[626.29,1.19074029],[626.05,1.19074029],[626.01,0.27759165],[625.94,1.19074029]],[[627.59,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[628.01,3.62522018],[628.02,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342834602,[[626.79,3.893],[626.29,1.19074029],[626.05,1.19074029],[626.01,0.27759165],[625.94,1.19074029]],[[627.58,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[628.01,3.62522018],[628.02,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342834805,[[626.79,3.893],[626.29,1.19074029],[626.05,1.19074029],[626.01,0.27759165],[625.94,1.19074029]],[[627.57,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[628.01,3.62522018],[628.02,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342835005,[[626.79,3.893],[626.29,1.19074029],[626.05,1.19074029],[625.94,1.19074029]],[[627.56,0.27197407],[627.6,0.31867431],[628.01,3.62522018],[628.02,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342835210,[[626.79,3.893],[626.29,1.19074029],[626.05,1.19074029],[625.94,1.19074029]],[[627.55,0.27197407],[627.6,0.31867431],[628.0,2.55623694],[628.01,3.62522018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342835409,[[626.79,3.893],[626.29,1.19074029],[626.05,1.19074029],[625.94,1.19074029]],[[627.54,0.27197407],[627.6,0.31867431],[627.99,3.62522018],[628.0,2.55623694],[629.65,5.63777298]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342835608,[[626.79,3.893],[626.29,1.19074029],[626.05,1.19074029],[625.94,1.19074029]],[[627.53,0.27197407],[627.6,0.31867431],[627.99,3.62522018],[628.0,2.55623694],[629.65,5.63777298]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342835806,[[626.79,3.893],[626.29,1.19074029],[626.05,1.19074029],[625.94,1.19074029]],[[627.52,0.27197407],[627.6,0.31867431],[627.99,3.62522018],[628.0,2.55623694],[629.8,5.63777298]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342836011,[[626.79,3.893],[626.29,1.19074029],[626.06,1.19074029],[625.95,1.19074029],[625.75,1.42888835]],[[627.59,0.27197407],[627.6,0.31867431],[627.99,3.62522018],[628.0,2.55623694],[628.35,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342836209,[[626.79,3.893],[626.29,1.19074029],[626.06,1.19074029],[625.95,1.19074029],[625.75,1.42888835]],[[627.58,0.27197407],[627.6,0.31867431],[627.99,3.62522018],[628.0,2.55623694],[628.35,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342836410,[[626.79,3.893],[626.29,1.19074029],[626.06,1.19074029],[626.03,0.27759165],[625.95,1.19074029]],[[627.59,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[627.99,3.62522018],[628.0,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342836611,[[626.79,3.893],[626.29,1.19074029],[626.06,1.19074029],[626.03,0.27759165],[625.95,1.19074029]],[[627.58,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[627.98,2.55623694],[627.99,3.62522018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342836805,[[626.79,3.893],[626.29,1.19074029],[626.06,1.19074029],[626.03,0.27759165],[625.95,1.19074029]],[[627.59,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[627.97,3.62522018],[627.98,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342837011,[[626.79,3.893],[626.29,1.19074029],[626.06,1.19074029],[626.03,0.27759165],[625.95,1.19074029]],[[627.58,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[627.96,1.73278914],[627.97,3.62522018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342837211,[[626.79,3.893],[626.29,1.19074029],[626.06,1.19074029],[626.03,0.27759165],[625.95,1.19074029]],[[627.57,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[627.95,3.62522018],[627.96,1.73278914]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342837408,[[626.79,3.893],[626.29,1.19074029],[626.06,1.19074029],[626.03,0.27759165],[625.95,1.19074029]],[[627.56,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[627.94,1.73278914],[627.95,3.62522018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342837612,[[626.79,3.893],[626.29,1.19074029],[626.06,1.19074029],[626.03,0.27759165],[625.95,1.19074029]],[[627.59,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[627.93,3.62522018],[627.94,1.73278914]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342837815,[[626.79,3.893],[626.29,1.19074029],[626.06,1.19074029],[626.03,0.27759165],[625.95,1.19074029]],[[627.58,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[627.92,1.73278914],[627.93,3.62522018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342838007,[[626.79,3.893],[626.29,1.19074029],[626.06,1.19074029],[626.03,0.27759165],[625.95,1.19074029]],[[627.57,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[627.91,3.62522018],[627.92,4.28902608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342838211,[[626.79,3.893],[626.29,1.19074029],[626.06,1.19074029],[625.95,1.19074029]],[[627.56,0.27197407],[627.6,0.31867431],[627.9,1.73278914],[627.91,3.62522018],[627.92,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342838409,[[626.79,3.893],[626.29,1.19074029],[626.06,1.19074029],[625.95,1.19074029],[625.63,2.43109476]],[[627.55,0.27197407],[627.6,0.31867431],[627.89,3.62522018],[627.9,1.73278914],[627.92,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342838612,[[626.79,3.893],[626.29,1.19074029],[626.06,1.19074029],[625.95,1.19074029],[625.63,2.43109476]],[[627.54,0.27197407],[627.6,0.31867431],[627.88,1.73278914],[627.89,3.62522018],[627.92,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342838813,[[626.79,3.893],[626.29,1.19074029],[626.06,1.19074029],[625.95,1.19074029],[625.63,2.43109476]],[[627.53,0.27197407],[627.6,0.31867431],[627.87,3.62522018],[627.88,1.73278914],[627.92,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342839006,[[626.79,3.893],[626.29,1.19074029],[626.06,1.19074029],[625.95,1.19074029],[625.63,2.43109476]],[[627.59,0.27197407],[627.6,0.31867431],[627.86,1.73278914],[627.87,3.62522018],[627.92,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342839211,[[626.79,3.893],[626.29,1.19074029],[626.06,1.19074029],[625.95,1.19074029],[625.63,2.43109476]],[[627.58,0.27197407],[627.6,0.31867431],[627.85,3.62522018],[627.86,1.73278914],[627.92,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342839408,[[626.79,3.893],[626.29,1.19074029],[626.06,1.19074029],[626.04,0.27759165],[625.95,1.19074029]],[[627.59,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[627.84,1.73278914],[627.85,3.62522018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342839610,[[626.79,3.893],[626.29,1.19074029],[626.06,1.19074029],[626.04,0.27759165],[625.95,1.19074029]],[[627.58,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[627.83,3.62522018],[627.84,1.73278914]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342839807,[[626.79,3.893],[626.29,1.19074029],[626.06,1.19074029],[626.04,0.27759165],[625.95,1.19074029]],[[627.57,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[627.82,1.73278914],[627.83,3.62522018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342840014,[[626.79,3.893],[626.29,1.19074029],[626.06,1.19074029],[626.04,0.27759165],[625.95,1.19074029]],[[627.56,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[627.81,3.62522018],[627.82,1.73278914]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342840208,[[626.79,3.893],[626.29,1.19074029],[626.06,1.19074029],[626.04,0.27759165],[625.95,1.19074029]],[[627.55,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[627.8,1.73278914],[627.81,3.62522018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342840415,[[626.79,3.893],[626.4,1.19074029],[626.22,1.19074029],[626.14,1.19074029],[626.04,0.27759165]],[[627.59,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[627.79,3.62522018],[627.8,1.73278914]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342840608,[[626.79,3.893],[626.4,1.19074029],[626.22,1.19074029],[626.14,1.19074029],[626.04,0.27759165]],[[627.58,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[627.78,4.28902608],[627.79,3.62522018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342840814,[[626.79,3.893],[626.4,1.19074029],[626.22,1.19074029],[626.14,1.19074029],[626.04,0.27759165]],[[627.59,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[627.77,3.62522018],[627.78,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342841013,[[626.79,3.893],[626.4,1.19074029],[626.22,1.19074029],[626.14,1.19074029],[626.04,0.27759165]],[[627.58,0.27197407],[627.6,0.31867431],[627.71,0.27759165],[627.77,3.62522018],[627.78,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342841314,[[626.79,3.893],[626.4,1.19074029],[626.22,1.19074029],[626.14,1.19074029]],[[627.6,0.31867431],[627.77,3.62522018],[627.78,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342841315,[[626.79,3.893],[626.4,1.19074029],[626.22,1.19074029],[626.14,1.19074029],[620.19,5.71154191]],[[627.57,0.27207914],[627.6,0.31867431],[627.77,3.62522018],[627.78,2.55623694],[633.17,9.49078464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342841613,[[626.79,3.893],[626.4,1.19074029],[626.22,1.19074029],[626.14,1.19074029],[620.19,5.71154191]],[[627.59,0.27207914],[627.6,0.31867431],[627.77,3.62522018],[627.78,2.55623694],[633.17,9.49078464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342841814,[[626.79,3.893],[626.4,1.19074029],[626.22,1.19074029],[626.14,1.19074029],[620.25,5.71154191]],[[627.58,0.27207914],[627.6,0.31867431],[627.77,3.62522018],[627.78,2.55623694],[633.11,9.49078464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342842010,[[626.79,3.893],[626.4,1.19074029],[626.22,1.19074029],[626.14,1.19074029],[620.25,5.71154191]],[[627.57,0.27207914],[627.6,0.31867431],[627.66,0.27760272],[627.76,1.73495797],[627.77,3.62522018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342842208,[[626.79,3.893],[626.4,1.19074029],[626.22,1.19074029],[626.14,1.19074029],[626.02,0.27760272]],[[627.56,0.27207914],[627.6,0.31867431],[627.66,0.27760272],[627.75,3.62522018],[627.76,4.29119491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342842515,[[626.79,3.893],[626.4,1.19074029],[626.22,1.19074029],[626.14,1.19074029],[626.02,0.27760272]],[[627.55,0.27207914],[627.6,0.31867431],[627.66,0.27760272],[627.75,3.62522018],[627.76,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342842718,[[626.79,3.893],[626.4,1.19074029],[626.22,1.19074029],[626.14,1.19074029],[626.02,0.27760272]],[[627.59,0.27207914],[627.6,0.31867431],[627.66,0.27760272],[627.75,3.62522018],[627.76,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342842915,[[626.79,3.893],[626.4,1.19074029],[626.22,1.19074029],[626.14,1.19074029],[626.02,0.27760272]],[[627.58,0.31868447],[627.59,0.27207914],[627.66,0.27760272],[627.75,3.62522018],[627.76,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342843111,[[626.79,3.893],[626.39,1.19074029],[626.2,1.19074029],[626.12,1.19074029],[626.02,0.27760272]],[[627.57,0.27207914],[627.58,0.31868447],[627.66,0.27760272],[627.75,3.62522018],[627.76,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342843618,[[626.79,3.893],[626.39,1.19074029],[626.2,1.19074029],[626.12,1.19074029],[626.02,0.27760272]],[[627.57,0.27207914],[627.58,0.31868447],[627.66,0.27760272],[627.74,2.55623694],[627.75,3.62522018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342843916,[[626.79,3.893],[626.39,1.19074029],[626.2,1.19074029],[626.12,1.19074029],[626.02,0.27760272]],[[627.57,0.27207914],[627.58,0.31868447],[627.66,0.27760272],[627.73,3.62522018],[627.74,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342844216,[[626.79,3.893],[626.39,1.19074029],[626.2,1.19074029],[626.12,1.19074029],[619.15,5.71154191]],[[627.57,0.27207914],[627.58,0.31868447],[627.73,3.62522018],[627.74,2.55623694],[629.6,2.69863025]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342844416,[[626.79,3.893],[626.39,1.19074029],[626.2,1.19074029],[626.12,1.19074029],[625.95,0.27762044]],[[627.57,0.27207914],[627.58,0.31868447],[627.59,0.27762044],[627.73,3.62522018],[627.74,2.55623694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342845413,[[626.79,3.893],[626.39,1.19074029],[626.2,1.19074029],[626.12,1.19074029],[625.95,0.27762044]],[[627.57,0.27207914],[627.58,0.31868447],[627.59,0.27762044],[627.73,3.62522018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342845614,[[626.79,3.893],[626.24,1.19074029],[626.02,1.19074029],[625.95,0.27762044],[625.92,1.19074029]],[[627.57,0.27207914],[627.58,0.31868447],[627.59,0.27762044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342845615,[[626.79,3.893],[626.24,1.19074029],[626.02,1.19074029],[625.95,0.27762044],[625.92,1.19074029]],[[627.57,0.27207914],[627.58,0.31868447],[627.59,0.27762044],[628.17,2.42920211],[628.45,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342845816,[[626.79,3.893],[626.24,1.19074029],[626.02,1.19074029],[625.95,0.27762044],[625.92,1.19074029]],[[627.57,0.27207914],[627.58,0.31868447],[627.59,0.27762044],[628.16,5.36354243],[628.17,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342846016,[[626.79,3.893],[626.24,1.19074029],[626.02,1.19074029],[625.95,0.27762044],[625.92,1.19074029]],[[627.57,0.27207914],[627.58,0.31868447],[627.59,0.27762044],[628.15,5.36354243],[628.17,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342846216,[[626.79,3.893],[626.24,1.19074029],[626.02,1.19074029],[625.95,0.27762044],[625.92,1.19074029]],[[627.57,0.27207914],[627.58,0.31868447],[627.59,0.27762044],[628.14,5.36354243],[628.15,2.55858183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342846411,[[626.79,3.893],[626.24,1.19074029],[626.02,1.19074029],[625.95,0.27762044],[625.92,1.19074029]],[[627.57,0.27207914],[627.58,0.31868447],[627.59,0.27762044],[628.13,5.36354243],[628.15,2.55858183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342846614,[[626.79,3.893],[626.24,1.19074029],[626.02,1.19074029],[625.95,0.27762044],[625.92,1.19074029]],[[627.57,0.27207914],[627.58,0.31868447],[627.59,0.27762044],[628.12,5.36354243],[628.15,2.55858183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342846816,[[626.79,3.893],[626.24,1.19074029],[626.02,1.19074029],[625.95,0.27762044],[625.92,1.19074029]],[[627.57,0.27207914],[627.58,0.31868447],[627.59,0.27762044],[628.11,5.36354243],[628.15,2.55858183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342847011,[[626.79,3.893],[626.24,1.19074029],[626.02,1.19074029],[625.95,0.27762044],[625.92,1.19074029]],[[627.57,0.27207914],[627.58,0.31868447],[627.59,0.27762044],[628.1,5.36354243],[628.15,2.55858183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342847210,[[626.79,3.893],[626.24,1.19074029],[626.02,1.19074029],[625.92,1.19074029]],[[627.57,0.27207914],[627.58,0.31868447],[628.1,5.36354243],[628.15,2.55858183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342847211,[[626.79,3.893],[626.24,1.19074029],[626.02,1.19074029],[625.92,1.19074029]],[[627.57,0.27207914],[627.58,0.31868447],[628.09,5.36354243],[628.15,2.55858183],[629.58,5.64518403]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342847412,[[626.79,3.893],[626.24,1.19074029],[626.02,1.19074029],[625.92,1.19074029],[618.86,5.71154191]],[[627.57,0.27207914],[627.58,0.31868447],[627.63,0.27761158],[628.08,3.62816891],[628.15,2.55858183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342847617,[[626.79,3.893],[626.24,1.19074029],[626.02,1.19074029],[625.92,1.19074029],[618.99,9.51923653]],[[627.57,0.27207914],[627.58,0.31868447],[627.63,0.27761158],[628.07,3.62816891],[628.15,2.55858183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342847812,[[626.79,3.893],[626.24,1.19074029],[626.02,1.19074029],[625.92,1.19074029],[618.99,9.51923653]],[[627.57,0.27207914],[627.58,0.31868447],[627.63,0.27761158],[628.06,3.62816891],[628.15,2.55858183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342848115,[[626.79,3.893],[626.24,1.19074029],[626.02,1.19074029],[625.92,1.19074029],[618.99,9.51923653]],[[627.57,0.27207914],[627.58,0.31868447],[627.63,0.27761158],[628.05,6.18675074],[634.48,9.49078464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342848318,[[626.79,3.893],[626.3,1.19074029],[626.08,1.19074029],[625.97,1.19074029],[625.79,1.42888835]],[[627.57,0.27207914],[627.58,0.31868447],[627.63,0.27761158],[628.04,3.62816891],[628.05,2.55858183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342848512,[[626.79,3.893],[626.3,1.19074029],[626.08,1.19074029],[625.97,1.46835187],[625.79,1.42888835]],[[627.57,0.27207914],[627.58,0.31868447],[627.63,0.27761158],[628.04,3.62816891],[628.05,2.55858183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342849520,[[626.79,3.893],[626.3,1.19074029],[626.08,1.19074029],[625.97,1.46835187],[625.79,1.42888835]],[[627.57,0.27207914],[627.58,0.31868447],[627.63,0.27761158],[628.05,2.55858183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342849721,[[626.79,3.893],[626.3,1.19074029],[626.08,1.19074029],[625.97,1.46835187],[625.79,1.42888835]],[[627.57,0.27207914],[627.58,0.31868447],[628.05,2.55858183],[632.94,3.47302423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342849914,[[626.79,3.893],[626.3,1.19074029],[626.08,1.19074029],[625.97,1.46835187],[625.79,1.42888835]],[[627.57,0.27207914],[627.58,0.31868447],[628.23,2.55858183],[630.15,3.97534167],[632.94,3.47302423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342850116,[[626.79,3.893],[626.3,1.19074029],[626.08,1.19074029],[625.97,1.19074029],[625.79,1.42888835]],[[627.57,0.27207914],[627.58,0.31868447],[628.22,5.3677255],[628.23,2.55858183],[630.14,8.34979522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342850319,[[626.79,3.893],[626.3,1.19074029],[626.08,1.19074029],[625.97,1.19074029],[625.79,1.42888835]],[[627.57,0.27207914],[627.58,0.31868447],[628.21,5.3677255],[628.23,2.55858183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342850523,[[626.79,3.893],[626.3,1.19074029],[626.08,1.19074029],[625.97,1.19074029],[625.79,1.42888835]],[[627.57,0.27207914],[627.58,0.31868447],[628.2,3.63112916],[628.23,2.55858183],[630.14,5.64966692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342850735,[[626.79,3.893],[626.21,1.19074029],[625.93,1.19074029],[625.8,1.19074029],[625.56,1.42888835]],[[627.57,0.27207914],[627.58,0.31868447],[628.19,3.63112916],[628.23,2.55858183],[630.14,5.64966692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342850736,[[626.79,3.893],[626.21,1.19074029],[625.93,1.19074029],[625.8,1.19074029],[625.56,1.42888835]],[[627.57,0.27207914],[627.58,0.31868447],[628.19,3.63112916],[628.23,2.55858183],[628.56,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342850924,[[626.79,3.893],[626.21,1.19074029],[626.01,0.27759387],[625.93,1.19074029],[625.8,1.19074029]],[[627.57,0.27207914],[627.58,0.31868447],[627.71,0.27759387],[628.18,3.63112916],[628.23,2.55858183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342851119,[[626.79,3.893],[626.21,1.19074029],[626.01,0.27759387],[625.93,1.19074029],[625.8,1.19074029]],[[627.57,0.27207914],[627.58,0.31868447],[627.71,0.27759387],[628.17,3.63112916],[628.23,2.55858183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342851420,[[626.79,3.893],[626.21,1.19074029],[626.01,0.27759387],[625.93,1.19074029],[625.8,1.19074029]],[[627.57,0.27207914],[627.58,0.31868447],[627.71,0.27759387],[628.16,3.63112916],[628.23,2.55858183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342851723,[[626.79,3.893],[626.21,1.19074029],[626.01,0.27759387],[625.93,1.19074029],[625.8,1.19074029]],[[627.57,0.27207914],[627.58,0.31868447],[627.71,0.27759387],[628.15,3.63112916],[628.23,2.55858183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342851920,[[626.79,3.893],[626.21,1.19074029],[626.01,0.27759387],[625.93,1.19074029],[625.8,1.19074029]],[[627.57,0.27207914],[627.58,0.31868447],[627.71,0.27759387],[628.14,3.63112916],[628.15,2.55858183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342853124,[[626.79,3.893],[626.21,1.19074029],[625.97,1.19074029],[625.84,1.19074029],[625.6,1.42888835]],[[627.57,0.27207914],[627.58,0.31868447],[628.14,3.63112916],[628.15,2.55858183],[628.65,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342853326,[[626.79,3.893],[626.25,1.19074029],[625.97,1.19074029],[625.84,1.19074029],[625.6,1.42888835]],[[627.57,0.27207914],[627.58,0.31868447],[628.14,3.63112916],[628.15,2.55858183],[628.65,2.42920211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342853725,[[626.79,3.893],[626.25,1.19074029],[626.03,0.27759387],[625.97,1.19074029],[625.84,1.19074029]],[[627.57,0.27207914],[627.58,0.31868447],[627.71,0.27759387],[628.14,3.63112916],[628.15,2.55858183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342854126,[[626.79,3.893],[626.25,1.19074029],[626.03,0.27759387],[625.97,1.19074029],[625.84,1.19074029]],[[627.56,0.27208344],[627.58,0.31868447],[627.71,0.27759387],[628.13,2.55858183],[628.14,3.63112916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342854320,[[626.79,3.893],[626.25,1.19074029],[626.03,0.27759387],[625.97,1.19074029],[625.84,1.19074029]],[[627.57,0.27208344],[627.58,0.31868447],[627.71,0.27759387],[628.12,3.63112916],[628.13,2.55858183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342854526,[[626.79,3.893],[626.25,1.19074029],[626.03,0.27759387],[625.97,1.19074029],[625.84,1.19074029]],[[627.56,0.27208344],[627.58,0.31868447],[627.71,0.27759387],[628.12,3.63112916],[628.13,2.55858183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342854825,[[626.79,3.893],[626.25,1.19074029],[626.03,0.27759387],[625.97,1.19074029],[625.84,1.19074029]],[[627.55,0.27208344],[627.58,0.31868447],[627.71,0.27759387],[628.12,3.63112916],[628.13,2.55858183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342855021,[[626.79,3.893],[626.25,1.19074029],[626.03,0.27759387],[625.97,1.19074029],[625.84,1.19074029]],[[627.54,0.27208344],[627.58,0.31868447],[627.71,0.27759387],[628.12,3.63112916],[628.13,2.55858183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342855223,[[626.79,3.893],[626.24,1.19074029],[626.03,0.27759387],[625.97,1.19074029],[625.84,1.19074029]],[[627.53,0.27208344],[627.58,0.31868447],[627.71,0.27759387],[628.12,3.63112916],[628.13,2.55858183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342855426,[[626.79,3.893],[626.24,1.19074029],[626.03,0.27759387],[625.97,1.19074029],[625.84,1.19074029]],[[627.52,0.27208344],[627.58,0.31868447],[627.71,0.27759387],[628.12,3.63112916],[628.13,2.55858183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342855618,[[626.79,3.893],[626.24,1.19074029],[626.03,0.27759387],[625.97,1.19074029],[625.84,1.19074029]],[[627.58,0.31868447],[627.71,0.27759387],[628.12,3.63112916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342855619,[[626.79,3.893],[626.24,1.19074029],[626.03,0.27759387],[625.97,1.19074029],[625.84,1.19074029]],[[627.57,0.27208344],[627.58,0.31868447],[627.71,0.27759387],[628.11,2.55858183],[628.12,3.63112916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342939688,[[626.24,0.31936637],[626.23,1.65],[626.12,1.51462361],[626.1,2.191],[625.71,1.19519603]],[[627.35,0.27232373],[627.9,0.27752524],[628.36,5.34360021],[628.37,2.56410266],[628.93,2.43037499]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342942288,[[626.23,1.65],[626.1,2.191],[625.56,1.19519603],[625.47,0.27781437],[618.14,0.58678916]],[[627.32,0.27220956],[627.33,0.27231885],[627.34,0.31880638],[627.35,0.27232373],[627.36,0.2775839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742343049457,[[626.4,3.566],[626.38,0.31929499],[626.06,1.18557924],[625.76,1.18557924],[625.63,1.18557924]],[[627.21,0.27221012],[627.33,0.27231885],[628.52,2.56264913],[628.55,2.40831013]]]
["bitfinex-derivatives","BNBF0:USTF0",1742343079287,[[626.4,3.566],[626.38,0.31929499],[626.31,1.18557924],[626.09,1.18557924],[626.05,0.27762044]],[[627.61,0.27325079],[627.65,0.31864892],[627.78,0.27762044],[628.01,5.38891041],[628.04,2.56727816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742343106110,[[626.48,1.18557924],[626.42,0.3192746],[626.4,2.57],[626.25,1.18557924],[626.14,1.18557924]],[[627.63,0.27303612],[627.65,0.31864892],[628.15,3.64052044],[628.16,2.56727816],[632.9,7.28562582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742343152656,[[626.56,1.18557924],[626.54,3.75521345],[626.32,1.18557924],[626.23,0.27754627],[626.2,1.18557924]],[[627.88,0.3185322],[627.93,0.27754627],[628.24,2.56382626],[628.25,3.63868375],[629.89,8.37168783]]]
["bitfinex-derivatives","BNBF0:USTF0",1742343197385,[[626.54,3.81],[626.3,1.18557924],[626.1,1.46316979],[626.0,1.18557924],[625.82,1.42269509]],[[627.59,0.27277359],[627.6,0.31867431],[627.87,0.27759055],[628.27,5.36120431],[628.3,2.55720745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742343243241,[[626.72,0.826],[626.71,0.808],[626.57,1.18557924],[626.56,0.31920326],[626.55,0.696]],[[627.89,0.27285149],[627.9,0.31852205],[628.04,0.27749979],[628.77,5.3654238],[628.78,2.55917443]]]
["bitfinex-derivatives","BNBF0:USTF0",1742343302083,[[626.77,3.171],[626.76,0.84],[626.17,1.18557924],[626.14,0.27747435],[625.84,1.18557924]],[[628.33,0.31830407],[628.35,0.27279792],[628.36,0.31828887],[628.45,0.27746881],[628.46,2.55789816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742343336722,[[626.77,4.358],[626.23,1.18557924],[626.05,0.27759276],[626.0,1.18557924],[625.89,1.18557924]],[[627.64,0.27277635],[627.65,0.31864892],[627.69,0.27759276],[627.93,5.38106914],[627.95,2.56668663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742343373436,[[626.77,4.358],[626.32,1.18557924],[626.11,1.18557924],[626.01,1.46318196],[625.82,1.42269509]],[[627.58,0.27281301],[627.6,0.31867431],[627.67,0.27760272],[628.03,3.6403559],[628.08,2.56534243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742343417881,[[626.77,4.358],[626.03,1.18557924],[625.8,1.18557924],[625.7,1.18557924],[618.67,5.72747035]],[[627.4,0.27301042],[627.41,0.31877081],[627.85,5.37633326],[627.88,2.56534243],[637.54,13.61732714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742343469320,[[626.77,4.358],[626.29,1.18557924],[626.07,1.18557924],[625.98,0.27761491],[625.97,1.18557924]],[[627.5,0.27313396],[627.51,0.31872002],[627.66,0.27761491],[627.87,2.56465682],[627.88,3.63471615]]]
["bitfinex-derivatives","BNBF0:USTF0",1742343491133,[[626.77,4.358],[626.39,1.18557924],[626.19,1.18557924],[626.09,1.18557924],[625.97,0.27762376]],[[627.46,0.27313221],[627.51,0.31872002],[627.62,0.27762376],[627.79,3.63836591],[627.8,2.56465682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742343564810,[[626.02,0.982],[626.01,0.706],[626.0,0.31948881],[625.83,1.894],[625.55,0.27783877]],[[627.14,0.27210087],[627.16,0.31889788],[627.2,0.27783877],[628.13,5.33138587],[628.18,2.55194432]]]
["bitfinex-derivatives","BNBF0:USTF0",1742343588927,[[626.02,2.592],[625.36,1.18557924],[625.32,0.27792086],[625.13,1.18557924],[625.02,1.18557924]],[[626.91,0.27198617],[626.92,0.31901997],[627.45,5.34347322],[627.48,2.54945501],[627.77,2.40831013]]]
["bitfinex-derivatives","BNBF0:USTF0",1742343630564,[[626.02,2.602],[625.8,1.046],[625.51,1.18557924],[625.29,1.18557924],[619.33,9.52198906]],[[627.38,0.2718255],[627.4,5.34791884],[627.44,2.54945501],[627.7,2.40831013],[629.03,2.69370761]]]
["bitfinex-derivatives","BNBF0:USTF0",1742343650683,[[626.02,2.602],[625.8,1.046],[625.71,1.18557924],[625.52,1.18557924],[625.43,1.18557924]],[[627.32,0.31881655],[627.33,0.27167241],[627.48,0.2778188],[627.58,5.36092045],[627.59,2.55748566]]]
["bitfinex-derivatives","BNBF0:USTF0",1742343700013,[[626.02,3.524],[625.34,1.1952711],[625.09,1.1952711],[624.97,1.1952711],[617.98,5.71319343]],[[626.69,0.27190321],[626.7,0.31913196],[627.16,3.62333938],[627.17,2.55661387],[629.19,5.64668877]]]
["bitfinex-derivatives","BNBF0:USTF0",1742343742247,[[625.47,0.29362077],[625.46,1.1952711],[625.42,0.84],[625.41,0.31979021],[625.21,1.1952711]],[[626.97,0.27229006],[626.99,0.27794084],[627.33,0.31881147],[627.55,5.35294336],[627.57,2.55564553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742343799089,[[625.52,3.823],[624.8,1.1952711],[624.54,1.1952711],[624.41,1.1952711],[624.18,1.43432532]],[[626.17,0.27148661],[626.18,0.31939697],[627.04,5.32233908],[627.28,2.42652245],[627.62,2.42652245]]]
["bitfinex-derivatives","BNBF0:USTF0",1742343840127,[[624.27,0.32037419],[624.26,0.29415342],[624.05,0.95],[624.03,2.5033601],[624.02,1.263]],[[625.62,0.27127974],[625.63,0.31967776],[625.7,0.27854819],[626.64,5.16448183],[626.69,2.54032884]]]
["bitfinex-derivatives","BNBF0:USTF0",1742343868251,[[623.94,0.32054364],[623.93,0.853],[623.92,0.941],[623.89,0.767],[623.88,0.81]],[[625.12,0.31993857],[626.84,5.13464368],[626.89,2.42652245],[626.91,2.48380168],[628.23,5.33165717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742343905968,[[624.12,0.974],[624.11,1.134],[624.1,1.05],[624.09,1.122],[623.77,1.1952711]],[[625.09,0.27099269],[625.1,0.3199488],[625.22,0.27871774],[625.93,5.19887099],[625.97,2.48380168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742343955122,[[624.18,2.118],[624.15,1.123],[623.77,1.1952711],[623.62,0.27869095],[623.59,0.62873661]],[[625.18,0.59122084],[625.24,0.27868984],[625.55,1.72756309],[625.57,2.51849744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742343998676,[[624.18,4.062],[623.71,1.1952711],[623.51,0.27870993],[623.42,1.1952711],[623.29,1.1952711]],[[624.92,0.32004096],[625.18,0.27870993],[626.13,5.18367083],[626.14,2.50775019],[626.21,2.42652245]]]
["bitfinex-derivatives","BNBF0:USTF0",1742344012185,[[624.18,4.062],[623.84,1.1952711],[623.63,1.1952711],[623.54,1.1952711],[623.46,0.27876239]],[[624.91,0.27129018],[624.92,0.32004096],[625.07,0.27876239],[625.36,3.47948498],[625.37,2.50775019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742344081941,[[624.15,1.999],[624.13,2.024],[623.65,1.1952711],[623.62,0.27869877],[623.41,1.1952711]],[[625.16,0.3199181],[625.34,0.27868091],[625.86,2.50775019],[625.87,3.47000236],[627.53,3.91113673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742344110369,[[624.48,0.766],[624.47,0.32027159],[624.35,0.726],[624.07,0.27849135],[623.68,1.1952711]],[[625.78,0.31960113],[625.8,0.27159868],[625.93,0.27849135],[626.83,5.17167634],[632.89,9.48673511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742344129785,[[624.38,1.078],[624.37,0.775],[624.36,1.989],[624.12,1.1952711],[624.06,0.27837439]],[[625.6,0.31969309],[625.7,0.27837439],[626.94,5.18231904],[626.98,2.50190672],[627.13,2.42652245]]]
["bitfinex-derivatives","BNBF0:USTF0",1742344166198,[[624.46,0.752],[624.45,0.964],[624.44,0.32028697],[624.41,1.021],[624.27,1.1952711]],[[625.58,0.27155861],[625.59,0.3196982],[625.67,0.27852478],[626.11,5.21092088],[626.16,2.50190672]]]
["bitfinex-derivatives","BNBF0:USTF0",1742344202540,[[624.51,1.088],[624.5,0.811],[624.49,1.111],[624.48,0.948],[624.15,1.19651266]],[[625.43,0.31977999],[625.44,0.27141858],[625.46,0.27859613],[626.35,5.21148405],[626.37,2.52138801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742344265099,[[624.75,0.541],[624.74,1.049],[624.71,1.19651266],[624.7,1.045]],[[626.34,0.27141891],[626.35,0.31931028],[626.36,0.27836437],[626.95,5.18096108],[626.98,2.50842616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742344318641,[[625.09,0.31995392],[624.87,0.542],[624.8,2.574],[624.53,1.19651266],[624.26,1.19651266]],[[626.38,0.27129574],[626.39,0.31928989],[627.32,7.67491215],[627.77,2.41850101],[628.11,2.41850101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742344330949,[[624.96,0.29386387],[624.92,0.32004096],[624.9,0.785],[624.88,0.84],[624.87,0.542]],[[626.14,0.27129942],[626.18,0.31939697],[626.26,0.27827645],[626.88,3.44703743],[626.91,2.51049119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742344372389,[[625.02,2.843],[624.11,1.19651266],[624.06,0.27844567],[623.84,1.19651266],[623.71,1.19651266]],[[625.7,0.59808767],[626.57,2.51509551],[632.9,9.44831351],[638.53,8.50348216]]]
["bitfinex-derivatives","BNBF0:USTF0",1742344419341,[[625.02,2.843],[624.26,0.27814188],[624.07,0.62804003],[624.06,1.19651266],[623.6,1.19651266]],[[625.96,0.27169432],[625.97,0.31950412],[625.98,0.27814188],[627.95,5.20241446],[627.98,2.51632433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742344467879,[[623.99,0.32051795],[623.98,0.29418037],[623.87,1.439],[623.85,1.778],[623.37,1.19651266]],[[625.5,0.3197442],[625.53,0.27854484],[626.61,3.46296107],[626.63,2.50974226],[627.19,2.41850101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742344480294,[[624.01,0.32050768],[623.87,1.439],[623.85,1.778],[623.6,1.19651266],[623.31,1.19651266]],[[625.21,0.27134401],[625.22,0.31988739],[626.24,5.1721008],[626.25,2.50185574],[626.75,2.41850101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742344538039,[[624.49,0.32026133],[624.48,0.29397093],[624.38,0.708],[624.13,1.19651266],[624.1,0.27841002]],[[626.16,0.31940718],[626.17,0.27125487],[626.29,0.27841002],[627.02,2.49375673],[627.31,2.41850101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742344570860,[[624.53,0.29406154],[624.52,0.916],[624.21,1.19651266],[624.02,0.27834878],[623.99,1.19651266]],[[625.62,0.27116193],[625.63,0.31967776],[625.88,0.27846795],[626.62,5.14594497],[626.69,2.48900112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742344625619,[[624.52,2.257],[624.11,1.19651266],[623.98,0.62946841],[623.86,1.19651266],[623.74,1.19651266]],[[625.81,0.27057743],[625.82,0.31958071],[626.06,0.27844678],[626.36,5.17894115],[626.41,2.50579244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742344668549,[[624.17,2.372],[624.14,0.651],[623.67,1.19651266],[623.57,0.27870323],[623.45,1.19651266]],[[625.13,0.27005606],[625.14,0.31992833],[625.23,0.27870211],[626.02,5.17407261],[626.03,2.41850101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742344682655,[[624.17,3.137],[623.66,1.19651266],[623.58,0.27870769],[623.44,1.19651266],[623.34,1.19651266]],[[625.13,0.27004864],[625.14,0.31992833],[625.21,0.27870769],[625.87,5.16865274],[625.93,2.50673288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742344714385,[[624.17,3.137],[623.68,1.19651266],[623.42,1.19651266],[623.3,1.19651266],[616.24,9.53989817]],[[625.47,0.31975954],[625.49,0.27003926],[625.87,5.19443227],[625.95,2.50912511],[632.0,9.42210481]]]
["bitfinex-derivatives","BNBF0:USTF0",1742344776748,[[624.17,3.137],[623.69,1.19651266],[623.54,0.27874118],[623.47,1.19651266],[623.37,1.19651266]],[[624.95,0.27006728],[624.96,0.32002048],[625.15,0.27874118],[625.73,5.18976033],[625.76,2.51072542]]]
["bitfinex-derivatives","BNBF0:USTF0",1742344802470,[[624.17,3.137],[623.68,1.19651266],[623.57,0.63015777],[623.42,1.19651266],[623.4,0.27865748]],[[625.22,0.26980088],[625.23,0.27865302],[625.54,5.17957384],[625.61,2.51072542],[625.63,0.31967776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742344843197,[[624.17,3.137],[623.54,1.19651266],[623.26,1.19651266],[623.13,1.19651266]],[[625.0,0.26986318],[625.01,0.31999488],[625.94,5.18509308],[625.95,2.51072542],[632.54,0.5822935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742344885242,[[624.45,0.32028184],[624.37,0.704],[624.35,0.948],[624.34,0.543],[616.8,15.26371003]],[[625.56,0.31971353],[625.57,0.27025091],[626.44,5.16051833],[626.49,2.49980997],[632.28,9.42210481]]]
["bitfinex-derivatives","BNBF0:USTF0",1742344926974,[[624.54,0.29400437],[624.53,1.10024082],[624.49,0.685],[624.48,0.902],[624.26,0.27839777]],[[625.94,0.27055029],[625.95,0.31951433],[626.0,0.27839777],[627.26,2.51057311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742344981510,[[624.67,3.49516904],[624.19,0.62945852],[624.18,1.19651266],[623.92,1.19651266],[622.83,3.96989917]],[[625.73,0.27045841],[625.74,0.31962156],[626.29,1.72730554],[626.3,3.47152289],[626.31,2.51120368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742345016440,[[624.67,3.49516904],[624.57,1.19651266],[624.37,1.19651266],[624.28,1.19651266],[624.21,0.2784401]],[[625.73,0.27072342],[625.74,0.31962156],[625.94,0.27842227],[626.35,5.20836126],[626.36,2.51120368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742345049666,[[624.68,3.33416392],[624.39,1.19651266],[624.32,0.2784],[624.1,1.19651266],[623.96,1.19651266]],[[625.92,0.27074492],[625.93,0.2784],[625.95,0.31951433],[626.97,7.71718543],[627.01,2.41850101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742345093805,[[624.68,3.014],[624.32,1.19651266],[624.18,0.27844901],[624.06,1.19651266],[623.94,1.19651266]],[[625.7,0.27075287],[625.71,0.31963689],[625.83,0.27844901],[626.32,3.47424859],[626.33,2.51571888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742345146358,[[624.72,2.048],[624.7,1.046],[623.06,0.63003833],[623.01,1.19651266],[616.52,5.72381186]],[[625.29,0.27034227],[625.3,0.31984647],[626.6,5.14357898],[626.64,2.48796478],[632.14,5.65313359]]]
["bitfinex-derivatives","BNBF0:USTF0",1742345152159,[[624.72,1.049],[624.68,0.543],[624.66,0.84],[623.56,0.27864298],[622.86,0.63006791]],[[625.18,0.27048043],[625.21,0.59853326],[626.31,5.14357898],[626.33,2.48796478],[626.62,2.41850101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742345193889,[[624.48,0.543],[624.47,0.948],[624.45,0.939],[624.44,1.017],[623.75,1.19651266]],[[625.49,0.31974931],[625.51,0.27058085],[625.68,0.27858721],[625.7,1.72870741],[625.71,3.43539001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742345261849,[[624.52,3.136],[624.19,1.19651266],[623.97,1.19651266],[623.94,0.27855042],[623.87,1.19651266]],[[625.49,0.27100857],[625.5,0.3197442],[625.55,0.27855042],[626.18,5.18687516],[626.2,2.50961106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742345290077,[[624.52,3.136],[623.85,1.19651266],[623.71,0.27856491],[623.61,1.19651266],[623.49,1.19651266]],[[625.7,5.48669074],[625.73,2.50961106],[625.81,0.27856491],[626.19,2.41850101],[626.49,2.41850101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742345317793,[[623.46,1.05279042],[623.45,0.29445894],[623.33,0.27886626],[623.18,1.19651266],[622.87,1.19651266]],[[624.95,0.27085721],[624.96,0.32002048],[625.1,0.27871327],[625.89,5.18882463],[625.92,2.51050325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742345370657,[[623.93,3.239],[623.3,0.2787222],[623.23,1.19651266],[622.99,1.19651266],[622.87,1.19651266]],[[624.8,0.32010243],[624.97,0.2787222],[625.71,5.19818839],[625.74,2.51114707],[625.75,2.41850101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742345409085,[[623.93,3.239],[623.46,0.27872109],[623.27,1.19651266]],[[624.97,0.32001536],[625.23,0.27872109],[625.84,5.21941606],[625.9,2.52484034],[630.91,10.43852852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742345423197,[[624.13,0.29420953],[624.12,0.32045119],[624.09,0.543],[624.06,1.006],[624.02,1.697]],[[625.5,0.27167046],[625.51,0.27860617],[625.53,0.31972886],[626.24,5.19323656],[626.3,2.51909736]]]
["bitfinex-derivatives","BNBF0:USTF0",1742345497452,[[624.72,0.543],[624.71,0.996],[624.7,0.898],[624.65,0.822],[623.94,1.19651266]],[[625.57,0.31970842],[625.58,0.27177416],[626.11,5.19507228],[626.13,2.51692891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742345518070,[[624.75,0.837],[624.74,0.542],[624.73,0.688],[624.06,1.19651266],[623.86,0.62955556]],[[625.76,0.27180969],[625.77,0.27836548],[626.49,0.31923893],[626.54,5.20125444],[626.59,2.51572077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742345569807,[[624.65,0.627],[624.58,0.646],[624.48,0.543],[622.9,0.27883275],[622.5,0.63070991]],[[624.78,0.2714695],[624.79,0.32010755],[625.06,0.27871885],[625.69,5.171512],[625.72,2.5119883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742345579214,[[623.07,0.32099122],[623.05,1.759],[623.04,0.699],[623.0,0.279006],[622.31,1.19651266]],[[624.67,0.32016904],[624.68,0.279006],[626.38,2.4501168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742345625759,[[623.25,0.32089851],[623.24,0.29462269],[623.16,0.926],[623.15,0.923],[623.14,1.19651266]],[[624.47,0.32027159],[624.72,0.27891432],[625.21,2.4501168],[625.56,2.41850101],[625.91,2.41850101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742345690211,[[623.52,1.108],[623.5,0.32076984],[623.34,1.19651266],[623.13,1.47544151],[623.04,1.19651266]],[[624.72,0.27164295],[624.73,0.32013829],[624.74,0.27892885],[625.26,5.18375329],[625.27,2.41850101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742345718433,[[623.52,2.546],[623.14,1.19651266],[622.97,0.27899146],[622.86,1.19651266],[615.77,5.7074918]],[[624.53,0.32024082],[624.54,0.27143483],[624.55,0.27899146],[625.36,5.17932216],[625.38,2.48253677]]]
["bitfinex-derivatives","BNBF0:USTF0",1742345732548,[[623.52,2.546],[622.55,1.19651266],[622.18,1.19651266],[622.01,1.19651266],[621.69,1.4358152]],[[624.48,0.2712339],[624.49,0.32026133],[625.56,5.16846328],[625.6,2.47519247],[626.02,2.41850101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742345791501,[[622.62,0.32122321],[622.55,2.488],[622.53,0.697],[622.28,1.19651266]],[[624.01,0.27095414],[624.02,0.27928029],[624.03,0.32049741],[624.86,7.63325923],[626.83,5.33320274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742345832040,[[622.66,1.27],[622.65,0.859],[622.64,0.738],[622.62,0.32122321],[622.3,0.27931055]],[[623.88,0.59988838],[625.17,5.16284331],[625.24,2.47330506],[625.32,2.41850101],[636.39,22.69648974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742345872376,[[622.66,2.57],[621.93,0.27930383],[621.63,1.19651266],[621.3,1.19651266],[621.14,1.19651266]],[[623.36,0.32084188],[623.55,0.27930383],[624.79,5.12757664],[624.81,2.45590878],[625.07,2.41850101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742345929339,[[622.67,3.02119742],[622.54,1.19651266],[622.35,1.19651266],[622.26,1.19651266],[622.17,0.27935652]],[[623.76,0.32063614],[623.92,0.27923435],[624.5,2.41850101],[624.74,2.41850101],[625.01,2.41850101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742345945553,[[622.67,2.7],[622.52,1.19651266],[622.32,0.27917723],[622.29,1.19651266],[622.18,1.19651266]],[[624.71,0.27072933],[624.72,2.41850101],[624.93,0.27917723],[625.02,2.41850101],[625.09,2.47065173]]]
["bitfinex-derivatives","BNBF0:USTF0",1742346012201,[[622.79,1.82513553],[622.77,0.59],[622.66,1.19651266],[622.48,0.27923771],[622.34,1.19651266]],[[624.01,0.27105374],[624.02,0.32050254],[624.08,0.27923771],[624.73,1.73668517],[624.74,3.43419532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742346040321,[[622.79,0.32113553],[622.7,1.19651266],[622.45,1.19651266],[622.43,0.27924331],[622.34,1.19651266]],[[623.94,0.27110862],[623.95,0.3205385],[624.09,0.27924331],[624.55,5.17865297],[624.6,2.48065888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742346089162,[[622.79,0.561],[622.33,1.19651266],[622.04,1.19651266],[621.9,1.19651266],[621.65,1.4358152]],[[623.78,0.59175765],[624.31,5.17742979],[624.33,2.48065888],[624.84,2.41850101],[625.21,2.41850101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742346098972,[[622.79,0.561],[622.77,0.896],[621.91,1.19651266],[621.62,1.19651266],[621.49,1.19651266]],[[623.53,0.32075441],[623.54,0.27941708],[624.61,5.15796405],[624.68,2.47322025],[624.91,2.41850101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742346153116,[[622.77,1.458],[622.54,1.19651266],[622.34,0.63130905],[622.33,1.19651266],[622.27,0.27926909]],[[624.0,0.2711336],[624.01,0.32050768],[624.02,0.27926909],[624.16,5.17388794],[624.18,2.47322025]]]
["bitfinex-derivatives","BNBF0:USTF0",1742346212065,[[622.37,0.32135225],[622.36,1.19651266],[622.12,1.75451266],[622.01,1.19651266],[621.81,1.4358152]],[[623.75,0.27092268],[623.76,0.32063614],[624.48,5.17587561],[624.49,2.41850101],[624.51,2.47956734]]]
["bitfinex-derivatives","BNBF0:USTF0",1742346248091,[[622.44,0.32131611],[622.08,1.19651266],[622.05,0.27931392],[621.76,1.19651266],[621.62,1.19651266]],[[623.5,0.32076984],[623.65,0.27931392],[624.74,2.47467174],[624.95,2.41850101],[626.9,8.03073758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742346264216,[[622.44,0.32131611],[622.07,1.19651266],[621.94,0.27949338],[621.8,1.19651266],[621.69,0.6316791]],[[623.49,0.27123315],[623.5,0.32076984],[623.54,0.27949338],[624.26,5.16362009],[624.27,2.47467174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742346306841,[[622.13,0.32147621],[622.12,0.765],[622.02,1.19651266],[621.74,1.19651266],[621.7,0.27946981]],[[623.27,0.32088821],[623.51,0.27951246],[624.18,5.1619997],[624.25,2.47177546],[624.44,2.41850101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742346352570,[[622.2,0.32144005],[621.99,1.19811433],[621.8,0.27950011],[621.74,1.19811433],[621.63,1.19811433]],[[623.37,0.27128714],[623.38,0.32083159],[623.55,0.27947654],[623.89,2.47749738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742346414522,[[622.35,1.19811433],[622.22,0.32142971],[622.21,0.876],[622.18,1.19811433],[622.09,1.19811433]],[[623.3,0.27172302],[623.38,0.32083159],[623.54,5.18893089],[623.56,0.27948215],[623.58,2.48484013]]]
["bitfinex-derivatives","BNBF0:USTF0",1742346417124,[[622.37,1.19811433],[622.22,0.32142971],[622.21,2.07411433],[622.13,1.19811433],[621.99,1.4377372]],[[623.37,0.27170642],[623.38,0.32083159],[623.61,0.27946869],[628.64,3.48510469],[635.85,14.2300413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742346480485,[[622.07,0.29511551],[622.06,0.32151239],[621.98,1.19811433],[621.83,0.27938231],[621.71,1.19811433]],[[623.37,0.32083674],[623.58,0.27938231],[624.56,5.18604512],[624.61,2.48463272],[624.62,2.4191173]]]
["bitfinex-derivatives","BNBF0:USTF0",1742346527425,[[621.0,0.32206119],[620.98,0.29567435],[620.95,1.19811433],[620.67,1.19811433],[613.65,5.77400541]],[[622.91,0.32107367],[622.93,0.27174356],[623.55,5.18302628],[623.57,2.48324318],[623.62,2.4191173]]]
["bitfinex-derivatives","BNBF0:USTF0",1742346570961,[[621.18,0.515],[621.0,1.19811433],[620.77,1.19811433],[620.66,1.19811433],[620.61,0.27988676]],[[622.19,0.27196225],[622.24,0.32141938],[622.36,0.28006358],[623.11,3.39639803],[623.12,1.71461054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742346581267,[[621.18,0.515],[620.97,1.19811433],[620.71,1.19811433],[620.59,1.47814072],[620.37,1.4377372]],[[622.23,0.27206296],[622.24,0.32141938],[622.47,0.27989801],[623.08,5.15882698],[623.1,2.44771347]]]
["bitfinex-derivatives","BNBF0:USTF0",1742346622108,[[620.33,0.29600662],[620.32,0.32241423],[620.04,0.28032527],[619.76,1.19811433],[618.89,2.44615009]],[[621.59,0.27192776],[621.6,0.32175032],[621.73,0.28032527],[622.39,5.18132914],[622.4,2.44771347]]]
["bitfinex-derivatives","BNBF0:USTF0",1742346659033,[[620.47,0.32233629],[620.3,1.19811433],[620.09,0.2801673],[619.99,1.19811433],[619.85,1.19811433]],[[621.6,0.32175032],[621.78,0.2801673],[622.89,4.90174843],[623.27,2.4191173]]]
["bitfinex-derivatives","BNBF0:USTF0",1742346736796,[[620.9,0.534],[620.76,1.19811433],[620.75,0.32219089],[620.58,0.28001963],[620.48,1.19811433]],[[621.97,0.32155891],[622.26,0.28001963],[622.75,3.50282754],[622.76,2.48995901],[623.21,2.4191173]]]
["bitfinex-derivatives","BNBF0:USTF0",1742346751519,[[621.22,0.29554241],[621.21,0.32195231],[620.96,1.19811433],[620.87,0.2799104],[620.7,1.19811433]],[[622.7,0.27235452],[622.71,0.32117679],[622.76,0.27977763],[623.54,5.2308661],[623.57,2.48995901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742346788634,[[621.34,0.63],[620.54,0.28003766],[620.51,1.19811433],[620.28,1.19811433],[620.19,0.63367217]],[[622.14,0.27171391],[622.15,0.32146588],[622.2,0.28003879],[623.04,5.20648669],[623.07,2.48995901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742346829674,[[621.01,0.83771739],[621.0,0.32206119],[620.88,1.20307982],[620.7,0.28004442],[620.65,1.20307982]],[[622.21,0.27175167],[622.26,0.32140905],[622.38,0.28004442],[622.64,5.22835083],[622.66,2.47516856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742346870202,[[621.01,0.636],[621.0,0.32206119],[620.86,1.20307982],[620.65,1.20307982],[620.64,0.28004893]],[[622.11,0.27171237],[622.16,0.32146071],[622.32,0.28004893],[622.65,5.22874317],[622.7,2.48339674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742346898334,[[621.02,0.32205081],[621.01,0.636],[620.89,1.20307982],[620.6,1.20307982],[620.47,0.63343527]],[[622.16,0.32146071],[622.52,0.2799104],[622.92,5.23210716],[622.97,2.48469178],[623.54,2.42802129]]]
["bitfinex-derivatives","BNBF0:USTF0",1742346960475,[[621.82,0.32163648],[621.69,1.20307982],[621.44,1.20307982],[621.42,0.27970229],[621.32,1.20307982]],[[622.91,0.27164119],[622.92,0.32106851],[623.08,0.27971353],[623.95,5.17909932],[624.01,2.42802129]]]
["bitfinex-derivatives","BNBF0:USTF0",1742346992999,[[621.82,0.32163648],[621.6,1.20307982],[621.27,1.20307982],[621.12,1.20307982],[614.46,5.77400541]],[[622.92,0.32106851],[623.86,3.49808725],[630.02,9.52503284],[662.7,39.68763686]]]
["bitfinex-derivatives","BNBF0:USTF0",1742347048242,[[621.95,0.32156925],[621.94,1.2023393],[621.66,1.2023393],[621.53,1.2023393],[621.52,0.2795787]],[[623.61,0.32071326],[623.63,0.27155872],[623.67,0.27954053],[623.84,3.495421],[623.85,2.48624284]]]
["bitfinex-derivatives","BNBF0:USTF0",1742347085375,[[622.12,0.504],[621.38,1.2023393],[621.06,1.2023393],[620.92,1.2023393],[620.64,1.44280716]],[[623.15,0.32095001],[623.89,2.42861716],[625.04,2.42861716],[625.48,2.42861716],[625.91,2.42861716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742347100180,[[622.12,0.504],[621.17,1.2023393],[621.15,0.27981587],[620.87,1.2023393],[620.75,0.63301853]],[[622.91,0.27153014],[622.92,0.32106851],[623.1,0.27974389],[624.0,5.20615975],[624.06,2.47704172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742347131210,[[621.28,0.32191604],[621.15,0.599],[621.02,1.2023393],[621.01,0.27979225],[620.62,0.63307957]],[[622.58,0.27162243],[622.59,0.32123869],[622.77,0.27979225],[623.74,5.19511487],[623.79,2.42861716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742347193268,[[621.21,0.32195231],[621.0,1.2023393],[620.72,1.2023393],[620.58,1.2023393],[613.55,5.77400541]],[[622.37,0.32135225],[623.3,3.47480115],[623.31,2.47490884],[623.57,2.42861716],[629.66,5.7150197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742347208481,[[621.22,0.757],[621.21,0.32195231],[620.96,1.2023393],[620.64,1.2023393],[613.75,5.77400541]],[[622.37,0.32135225],[623.24,2.47490884],[623.6,2.42861716],[627.48,3.46429516],[634.91,8.57252956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742347258226,[[621.47,0.32181762],[621.41,0.745],[621.17,0.27980012],[621.0,1.2023393],[620.73,0.63302285]],[[622.6,0.32123353],[622.87,0.27980012],[623.55,3.48061766],[623.56,2.48063422],[624.11,2.42861716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742347306769,[[621.49,0.32180726],[621.48,0.769],[621.13,1.2023393],[620.96,0.27987888],[620.85,0.63306086]],[[622.56,0.27218769],[622.58,0.32124385],[622.76,0.27984287],[623.49,7.72390544],[624.68,8.15818566]]]
["bitfinex-derivatives","BNBF0:USTF0",1742347348208,[[621.5,0.726],[621.49,0.32180726],[621.28,1.2023393],[621.07,1.2023393],[621.05,0.279844]],[[622.53,0.2721719],[622.55,0.32125933],[622.78,0.279844],[623.03,3.4937729],[623.04,2.48571669]]]
["bitfinex-derivatives","BNBF0:USTF0",1742347402758,[[621.66,0.97371926],[621.22,1.2023393],[621.17,0.27978775],[620.92,1.2023393],[620.78,0.63299278]],[[622.76,0.27231184],[622.79,0.32113553],[623.44,2.48656278],[623.45,3.49459676],[627.73,8.43409226]]]
["bitfinex-derivatives","BNBF0:USTF0",1742347416573,[[621.01,0.322056],[621.0,0.29563693],[620.93,0.27989464],[620.89,1.2023393],[620.58,1.2023393]],[[622.6,0.27222324],[622.61,0.32122837],[622.62,0.27993967],[623.82,5.23215216],[623.86,2.48540406]]]
["bitfinex-derivatives","BNBF0:USTF0",1742347477424,[[621.5,0.799],[621.49,0.32180726],[621.28,1.2023393],[621.1,0.27982599],[621.06,1.2023393]],[[622.53,0.27211512],[622.63,0.32121805],[622.82,0.27982599],[623.14,5.23711791],[623.21,2.48504283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742347514856,[[621.61,0.32174514],[621.53,1.2023393],[621.32,1.2023393],[614.23,5.77400541],[614.15,9.62334236]],[[622.84,0.27221771],[622.85,0.32110459],[623.35,5.24627847],[623.36,2.49101024],[635.22,14.28754927]]]
["bitfinex-derivatives","BNBF0:USTF0",1742347551887,[[621.63,0.32173479],[621.62,0.597],[621.45,1.2023393],[621.34,0.27965622],[621.17,1.2023393]],[[622.73,0.27204136],[622.75,0.32115616],[622.99,0.27965622],[623.57,5.25204159],[623.63,2.4915552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742347573811,[[621.64,0.669],[621.63,0.32173479],[621.53,1.2023393],[621.31,0.27975401],[621.3,1.2023393]],[[622.89,0.27195473],[622.9,0.32107882],[622.96,0.27974501],[623.27,2.4915552],[623.28,3.49401748]]]
["bitfinex-derivatives","BNBF0:USTF0",1742347641782,[[621.29,1.2023393],[621.08,1.48213267],[620.98,1.2023393],[614.43,12.70189592],[608.43,14.43501354]],[[622.81,0.32112522],[622.97,3.48396535],[622.98,2.48999948],[624.95,8.12863885],[635.15,8.57252956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742347670808,[[621.28,0.6],[621.07,1.2023393],[620.82,1.2023393],[620.71,0.63372454],[620.7,1.2023393]],[[622.4,0.27158203],[622.41,0.32133159],[623.15,1.73953819],[623.16,3.4864928],[623.17,2.48315037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742347724938,[[621.28,0.6],[620.78,1.2023393],[620.5,1.2023393],[620.38,0.63398692],[618.65,3.98201739]],[[621.95,0.32156925],[622.21,0.28002639],[623.04,3.47127839],[623.05,1.73283723],[623.11,2.47056597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742347728941,[[621.28,0.6],[620.91,1.2023393],[620.69,1.2023393],[620.61,0.27995205],[620.58,1.2023393]],[[621.95,0.32156925],[622.21,0.27995205],[622.84,5.20411562],[622.88,2.47056597],[623.03,2.42861716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742347781794,[[621.28,0.6],[620.82,1.2023393],[620.56,1.2023393],[620.44,1.2023393],[616.14,6.52298219]],[[621.9,0.32159511],[622.77,5.23479472],[622.79,2.48684393],[623.13,2.42861716],[625.12,5.43323907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742347820825,[[620.64,0.628],[620.37,0.32238825],[620.2,1.2023393],[620.17,1.2023393],[620.13,0.28018421]],[[621.69,0.32170374],[621.71,0.32169339],[621.72,0.28018421],[623.03,2.42861716],[624.51,8.10658534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742347850751,[[620.76,0.3221857],[620.64,0.628],[620.4,1.2023393],[620.11,0.63399469],[620.1,1.2023393]],[[622.08,0.27188028],[622.09,0.32149688],[622.98,5.22228671],[623.02,2.48120963],[623.66,2.42861716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742347892682,[[620.15,0.32250262],[620.1,0.67],[619.64,1.2023393],[619.27,1.2023393],[619.11,0.6345436]],[[621.39,0.32185905],[623.78,5.17697385],[623.79,2.42861716],[624.25,2.42861716],[624.75,2.42861716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742347946220,[[620.25,0.32245062],[620.24,0.2959987],[620.23,0.58],[620.01,0.28024062],[619.99,1.20385057]],[[621.49,0.32180726],[622.44,5.22522536],[622.45,2.48217311],[623.05,2.42705794],[624.83,5.42033479]]]
["bitfinex-derivatives","BNBF0:USTF0",1742347986957,[[620.67,0.29581622],[620.66,0.32223761],[620.49,1.20385057],[620.43,0.584],[620.22,1.20385057]],[[621.9,0.32159511],[622.74,2.4799993],[623.18,2.42705794],[627.55,6.95654991]]]
["bitfinex-derivatives","BNBF0:USTF0",1742348030988,[[620.96,0.778],[620.64,1.20385057],[620.5,0.28011317],[620.38,1.20385057],[613.44,6.9405093]],[[622.05,0.32151756],[623.07,5.21693978],[623.08,2.47439793],[625.21,8.11523966],[627.79,6.96014486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742348054109,[[621.17,0.29555995],[621.16,0.32197823],[620.96,0.778],[620.91,0.27973377],[620.75,1.20385057]],[[622.38,0.32134708],[622.63,0.27973377],[624.03,5.22949125],[624.07,2.48416802],[624.29,2.42705794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742348093252,[[621.34,0.504],[620.95,1.20385057],[620.73,0.27993179],[620.72,1.20385057],[620.62,0.6338945]],[[623.11,0.27239767],[623.19,0.27992616],[623.2,2.42705794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742348150893,[[620.78,0.541],[620.31,1.20385057],[620.08,1.20385057],[619.97,0.63442206]],[[621.68,0.27142016],[621.69,0.32170374],[622.33,2.46871945],[628.86,9.49178933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742348183326,[[620.78,0.541],[620.16,1.20385057],[619.89,1.20385057],[619.85,0.28041563],[619.76,1.20385057]],[[621.49,0.27093715],[621.5,0.32180209],[621.53,0.28039981],[622.45,5.2035986],[622.52,2.47198503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742348198239,[[620.08,0.32253902],[620.07,0.29611573],[620.0,0.509],[619.8,0.28032414],[619.7,1.20385057]],[[621.29,0.27132147],[621.3,0.32190568],[621.42,0.28032414],[622.31,5.2023034],[622.35,2.47198503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742348249689,[[620.24,0.32245582],[620.22,0.588],[620.06,1.20385057],[620.01,0.28024062],[619.77,1.20385057]],[[621.67,0.28032979],[622.49,5.23099965],[622.51,2.48201196],[622.77,2.42705794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742348290512,[[620.38,0.501],[620.31,0.32241943],[620.28,1.20385057],[620.07,1.20385057],[619.98,1.20385057]],[[621.41,0.32184869],[621.56,0.28026545],[622.21,5.24504726],[622.28,2.48201196],[622.4,2.42705794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742348323040,[[620.5,0.3223207],[620.38,1.20385057],[620.31,0.90918421],[620.08,1.20385057],[619.94,1.20385057]],[[622.13,0.27201487],[622.14,0.32147105],[622.19,0.28018196],[622.83,3.4889539],[622.85,2.49065842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742348359276,[[620.58,0.596],[620.3,1.20385057],[620.07,0.28030382],[620.06,1.20385057],[612.97,5.77175459]],[[621.57,0.27174314],[621.58,0.32176067],[621.77,0.2802598],[622.14,5.23637841],[622.15,2.49065842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742348414725,[[620.41,0.82936746],[620.09,1.20385057],[620.03,0.28032753],[619.79,1.20385057],[619.64,1.20385057]],[[621.48,0.32181244],[621.66,0.28031398],[622.45,3.48976405],[622.46,2.48506628],[623.23,2.42705794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742348455757,[[620.42,0.56],[620.41,0.32236746],[620.23,1.20385057],[619.99,1.20385057],[619.88,1.20385057]],[[621.48,0.32181244],[621.64,0.2802677],[622.31,5.25636805],[622.32,2.49775954],[626.33,6.99728808]]]
["bitfinex-derivatives","BNBF0:USTF0",1742348495304,[[620.69,0.32222204],[620.52,0.65],[620.5,0.28002639],[620.17,1.20385057],[619.67,0.634786]],[[621.99,0.32154857],[622.06,0.28002639],[623.15,3.4890517],[623.16,4.23784705],[627.35,6.98659488]]]
["bitfinex-derivatives","BNBF0:USTF0",1742348537531,[[620.31,1.03141943],[620.19,0.28017857],[620.11,1.20314616],[619.8,1.20314616],[612.94,9.56002866]],[[621.7,0.32169856],[621.71,0.28017857],[622.89,5.24945409],[622.95,2.48929001],[623.08,2.44181521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742348563054,[[620.38,0.29598942],[620.37,1.20314616],[620.35,0.32239864],[620.14,0.2803106],[620.12,1.20314616]],[[621.65,0.27294694],[621.68,0.32170891],[621.71,0.2803106],[622.35,5.252461],[622.38,2.48929001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742348625113,[[620.39,0.32237785],[620.21,1.20314616],[619.94,1.20314616],[613.04,5.73601719],[612.96,9.56002866]],[[621.55,0.3217762],[622.27,3.50716707],[622.34,2.49792142],[622.8,2.44181521],[634.14,8.55265153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742348657238,[[620.56,0.32228954],[620.43,1.20314616],[620.4,0.714],[620.34,0.28016955],[620.07,1.20314616]],[[622.0,0.3215434],[622.04,0.28012332],[623.55,5.25566606],[623.6,2.49687958],[623.61,2.44181521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742348673152,[[620.56,0.32228954],[620.4,0.714],[620.14,1.20314616],[619.69,1.20314616],[613.25,9.56002866]],[[621.9,0.32159511],[624.33,5.2391079],[624.35,2.49687958],[624.36,2.44181521],[625.32,2.71360098]]]
["bitfinex-derivatives","BNBF0:USTF0",1742348711673,[[620.82,0.29568349],[620.81,2.03314616],[620.76,0.27992391],[620.55,1.20314616],[620.44,0.63451345]],[[623.11,5.50279634],[623.16,2.48452635],[623.19,0.27992391],[623.56,2.44181521],[623.88,2.44181521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742348762322,[[621.63,0.32173479],[621.38,1.99114616],[621.16,1.20314616],[621.06,0.63401326],[620.86,1.4437754]],[[622.95,0.59397241],[623.87,5.23651224],[623.9,2.44181521],[623.96,2.48257282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742348792647,[[621.77,0.604],[621.76,0.32166752],[621.64,1.20314616],[621.47,0.27968094],[621.44,1.20314616]],[[623.01,0.27327461],[623.02,0.32101698],[623.1,0.27968094],[623.63,5.25382122],[623.66,2.44181521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742348817488,[[621.8,0.32164683],[621.77,0.604],[621.35,1.48286756],[621.03,1.20314616],[620.88,1.20314616]],[[622.89,0.32108397],[622.98,0.2797214],[623.9,5.26540449],[623.95,2.50068382],[624.19,2.44181521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742348864610,[[622.06,0.29503606],[622.04,0.32152273],[621.81,1.20314616],[621.49,5.40076408],[620.09,7.41620437]],[[623.71,0.27340426],[623.72,0.3206567],[624.35,5.24471275],[624.36,2.44181521],[624.64,2.44181521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742348907955,[[621.69,0.29534638],[621.68,0.32170891],[621.56,0.27958993]],[[623.02,0.27316884],[623.03,0.32101182],[623.16,0.27958993],[623.9,5.23038379],[623.96,2.47895598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742348958503,[[621.68,0.682],[621.36,1.20314616],[621.18,0.27980124],[621.13,1.20314616],[621.02,1.20314616]],[[622.68,0.27319023],[622.71,0.32117679],[622.77,0.27980124],[623.44,5.26274431],[623.52,2.49952797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742349004540,[[621.68,0.682],[621.4,1.20314616],[621.15,1.4829654],[621.03,1.20314616],[620.47,2.45642342]],[[622.63,0.32121805],[623.44,5.28512964],[623.49,2.49952797],[630.29,0.5888538]]]
["bitfinex-derivatives","BNBF0:USTF0",1742349019758,[[621.68,0.682],[621.14,1.20314616],[620.93,0.27988563],[620.92,1.20314616],[620.82,1.20314616]],[[622.39,0.27319929],[622.4,0.32133676],[622.47,0.27989014],[623.03,5.28020023],[623.04,2.50971526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742349077894,[[620.91,0.32210787],[620.9,0.562],[620.62,1.1972509],[620.28,1.1972509],[620.14,0.63443143]],[[622.51,0.32127997],[623.44,3.51426819],[623.45,2.50126673],[628.64,10.52249419],[628.65,4.96637703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742349114030,[[621.08,0.3220197],[621.07,0.29564448],[620.99,1.9612509],[620.86,0.27996444],[620.74,1.1972509]],[[622.19,0.32144521],[622.47,0.27996444],[622.86,3.51443607],[622.87,4.2549579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742349165963,[[621.27,0.712],[620.62,0.28003991],[620.54,1.1972509],[620.31,1.1972509],[620.27,0.63469248]],[[622.13,0.27296694],[622.14,0.32147105],[622.16,0.28003991],[622.7,5.25233488],[622.71,2.49710319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742349197792,[[620.23,0.32246102],[620.05,0.28036818],[619.97,0.617],[619.73,1.1972509],[619.38,0.63533567]],[[621.6,0.59461931],[621.62,0.28036818],[622.5,5.20920523],[622.55,2.49080693],[623.09,2.43526762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742349219197,[[620.41,0.32236746],[620.4,0.49],[620.38,1.1972509],[620.21,0.28029141],[620.17,1.1972509]],[[621.56,0.27295806],[621.57,0.32176585],[621.78,0.28029141],[622.28,5.20956741],[622.32,2.49080693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742349245724,[[620.4,0.49],[619.91,0.28045292],[619.8,1.1972509],[619.57,1.1972509],[619.47,0.63551943]],[[621.4,0.27359091],[621.41,0.32184869],[621.43,0.28045292],[621.95,5.26492785],[621.98,2.49080693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742349310864,[[619.2,0.32299741],[618.81,0.673],[618.75,0.2809431],[618.22,1.1972509],[617.94,1.1972509]],[[620.34,0.27393927],[620.35,0.32239864],[620.36,0.28091928],[621.81,5.30747032],[621.88,2.57479584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742349324078,[[618.81,0.673],[617.75,0.28122121],[617.64,1.1972509],[617.41,1.1972509],[617.32,0.63736819]],[[619.98,0.27366959],[620.0,0.32258064],[620.04,0.28107357],[620.83,5.27618641],[620.85,2.43526762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742349364410,[[617.83,0.32371364],[617.82,0.29721112],[617.78,0.494],[617.41,1.1972509],[617.12,1.1972509]],[[618.99,0.32310699],[620.46,5.26639901],[620.48,2.5567353],[620.66,2.43526762],[621.01,2.43526762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742349417768,[[618.02,0.423],[617.68,0.28139062],[617.46,1.1972509],[617.15,1.1972509],[617.02,0.63756787]],[[619.47,0.32285663],[619.49,0.27305243],[619.57,0.28139062],[619.66,3.58484553],[619.72,2.59593186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742349451793,[[616.92,0.32419114],[616.7,0.462],[616.68,0.2819035],[616.24,1.1972509],[616.0,1.1972509]],[[618.11,0.2720614],[618.12,0.32356176],[618.17,0.2819035],[619.43,5.25284734],[619.45,2.56891951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742349470303,[[616.84,0.32423318],[616.7,0.462],[616.63,1.1972509],[616.4,1.1972509],[608.67,5.7483596]],[[617.97,0.59594824],[617.98,0.32363506],[619.21,5.26155145],[619.24,2.56891951],[621.28,2.71362135]]]
["bitfinex-derivatives","BNBF0:USTF0",1742349522860,[[616.37,0.32448042],[616.33,0.2820703],[616.11,1.1972509],[615.83,1.1972509],[603.61,8.6225394]],[[617.75,0.27220311],[617.81,0.2820703],[617.82,0.32371888],[618.63,5.33645578],[618.69,2.58963241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742349572200,[[615.81,0.524],[615.41,0.28247556],[615.35,1.1972509],[615.06,1.1972509],[607.72,15.32895894]],[[616.82,0.3242437],[616.94,0.28247556],[616.97,0.27204351],[618.1,5.26939793],[618.11,2.5594716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742349614145,[[615.95,0.32470168],[615.69,0.28223272],[615.67,1.1972509],[615.38,1.1972509],[615.25,1.1972509]],[[616.97,0.27204351],[617.43,0.28215949],[618.12,3.56654014],[618.13,2.58969921],[618.63,2.43526762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742349658588,[[616.29,0.93952254],[616.08,0.28204744],[616.06,1.1972509],[615.78,1.1972509],[615.65,1.1972509]],[[616.97,0.27204351],[617.5,0.28205315],[618.36,5.29309168],[618.41,2.56775998],[618.57,2.43526762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742349681902,[[616.66,0.32432783],[616.51,0.28182131],[616.41,0.456],[616.38,1.1972509]],[[618.91,3.55406848],[619.72,2.56775998],[619.76,2.43526762],[620.11,2.43526762],[620.87,2.73586999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742349706525,[[617.24,0.32402307],[617.23,0.29748905],[617.03,0.2817118],[616.94,1.1972509],[616.71,1.1972509]],[[618.55,0.2718408],[618.56,0.2817118],[619.45,5.27358113],[619.48,2.56775998],[619.81,2.43526762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742349768376,[[617.77,0.567],[617.26,0.28158415],[617.08,1.1972509],[616.83,1.1972509],[616.74,0.63800545]],[[618.74,0.27160197],[618.75,0.32323232],[618.85,0.28158415],[619.31,3.55183088],[619.32,1.76259159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742349807203,[[617.87,0.32369268],[617.69,1.1972509],[617.43,1.1972509],[617.35,0.6374758],[617.32,1.1972509]],[[619.06,0.32307046],[619.89,3.56601767],[619.9,2.58773341],[620.4,2.43526762],[620.72,2.43526762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742349821614,[[617.87,0.32369268],[617.66,0.28147142]],[[619.05,0.27242627],[619.06,0.32307046],[619.12,0.28135081],[619.79,3.56666412],[619.8,1.76434903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742349878771,[[617.81,0.476],[617.56,1.20976486],[617.3,1.20976486],[617.18,1.20976486],[577.86,24.0729715]],[[618.82,0.32319575],[619.5,3.58811524],[619.51,2.59635997],[621.24,5.58229435],[623.79,3.53418707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742349917807,[[617.86,0.603],[616.05,1.20976486],[615.77,1.20976486],[615.66,0.63884072],[615.65,1.20976486]],[[618.57,0.28175742],[619.1,5.61927588],[619.12,2.59715167],[619.99,2.44118364],[624.9,3.5397609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742349935939,[[617.86,0.603],[615.58,1.20976486],[615.37,1.20976486],[615.26,1.20976486]],[[618.27,0.27187755],[619.38,2.44118364],[619.51,5.29488051],[619.53,2.55210241],[619.65,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742349986585,[[616.29,0.32452254],[616.27,0.496],[616.21,1.4917346],[615.92,1.20976486],[615.78,1.20976486]],[[617.57,0.32384992],[617.7,0.28196974],[618.82,5.35667504],[618.86,2.55758915],[618.97,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742350039423,[[616.77,0.32426998],[616.75,0.62],[616.53,0.28187381],[616.47,1.20976486],[616.2,1.20976486]],[[617.86,0.32369792],[618.08,0.28187381],[618.92,5.36573906],[618.95,2.60529477],[619.27,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742350082054,[[616.12,0.29808817],[616.11,0.32461735],[616.1,0.496],[615.91,0.28205087],[615.34,1.20976486]],[[617.34,0.27136809],[617.35,0.6060162],[619.03,5.32200265],[619.04,2.59121831],[619.39,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742350087856,[[616.1,0.496],[615.7,0.28231629],[615.58,1.20976486],[615.32,1.20976486],[615.21,0.63957397]],[[617.2,0.59549097],[617.25,0.28230828],[618.19,2.57506122],[620.38,2.68001958]]]
["bitfinex-derivatives","BNBF0:USTF0",1742350138405,[[616.11,1.53438221],[615.9,1.20976486],[615.83,0.28226591],[615.81,1.20976486],[615.77,0.502]],[[617.27,0.32400732],[617.44,0.28223844],[618.14,2.57043679],[622.73,3.47422986],[624.21,9.47901062]]]
["bitfinex-derivatives","BNBF0:USTF0",1742350201763,[[616.26,0.29795055],[616.25,0.32454361],[616.12,0.626],[616.09,0.2821675],[616.06,1.20976486]],[[617.56,0.27176355],[617.58,0.32384468],[617.6,0.2821675],[618.84,5.38000435],[618.85,2.60796712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742350223794,[[616.26,0.808],[616.25,0.32454361],[616.22,1.20976486],[615.98,1.20976486],[613.72,4.0231131]],[[617.5,0.27162138],[617.51,0.32388139],[618.11,3.62691805],[618.12,1.74209487],[618.13,2.60796712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742350258936,[[616.52,0.544],[616.51,0.32440674],[616.18,0.28209888],[616.1,1.20976486],[615.83,1.20976486]],[[617.6,0.32383419],[617.69,0.28201544],[618.71,5.36352329],[618.72,2.44118364],[618.77,2.5973408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742350314184,[[616.73,0.2976697],[616.72,0.32429627],[616.55,1.86076486],[616.26,0.63852843],[616.25,1.20976486]],[[618.06,0.32359317],[618.87,3.62481877],[618.91,2.60519571],[619.65,2.44118364],[620.03,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742350354009,[[616.99,0.85115436],[616.85,1.20976486],[616.75,0.28172891],[616.59,1.20976486],[616.47,1.20976486]],[[618.04,0.32360365],[618.28,0.28172891],[619.17,3.61505788],[619.23,2.59343729],[619.34,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742350408163,[[617.24,0.742],[617.23,0.32402832],[616.99,0.28174031],[616.86,1.20976486],[616.54,1.20976486]],[[618.35,0.32344141],[618.45,0.28174031],[619.36,5.39117075],[619.42,2.61293377],[619.66,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742350437880,[[616.95,0.29764132],[616.94,0.32418063],[616.9,0.65],[616.84,1.20976486],[616.61,1.20976486]],[[618.23,0.27248362],[618.24,0.32349896],[618.66,5.38820463],[618.69,2.61099859],[620.36,2.71756162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742350464304,[[617.17,0.32405982],[616.99,0.28164455],[616.9,0.65],[616.8,1.20976486],[616.47,1.20976486]],[[618.24,0.32349896],[618.45,0.28164455],[619.55,8.00079709],[619.85,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742350511645,[[617.28,0.32400207],[617.21,0.672],[617.0,1.20976486],[616.72,1.20976486],[616.59,1.20976486]],[[618.46,0.32338388],[618.47,0.27276939],[618.5,0.28173233],[619.11,5.39881225],[619.17,2.61643549]]]
["bitfinex-derivatives","BNBF0:USTF0",1742350561799,[[617.0,0.3241491],[616.98,1.20976486],[616.89,0.599],[616.88,0.28181218],[612.04,3.10497719]],[[618.19,0.27258912],[618.2,0.32351989],[618.41,0.28181218],[618.85,2.61643549],[618.86,3.6348268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742350574412,[[616.42,1.0284541],[616.37,0.28203144],[616.17,1.20976486],[615.89,1.20976486],[609.1,5.78806731]],[[617.89,0.3236822],[617.92,0.28203144]]]
["bitfinex-derivatives","BNBF0:USTF0",1742350613661,[[616.92,0.32419114],[616.86,0.28178708],[616.43,1.20976486],[616.16,1.20976486]],[[618.18,0.32353036],[618.35,0.28178708],[619.03,3.62186973],[619.04,2.59841314],[619.88,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742350672812,[[617.16,0.694],[616.72,0.28184756],[616.68,1.20976486],[616.4,1.20976486],[616.26,1.20976486]],[[618.15,0.27269867],[618.16,0.60539295],[619.06,5.39561047],[619.11,2.59709665],[619.26,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742350729347,[[616.67,0.32432257],[616.5,0.28188865],[616.4,0.691]],[[617.72,0.32377128],[618.0,0.28188865],[618.73,5.3618741],[618.78,2.59709665],[619.01,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742350769389,[[616.73,0.32429101],[616.72,0.29774626],[616.67,0.496],[616.63,1.20976486],[616.44,0.28201544]],[[617.79,0.3237346],[618.02,0.28199144],[618.41,3.63218892],[618.42,2.6043445],[618.88,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742350783598,[[616.73,0.32429101],[616.67,0.496],[616.38,1.20976486],[616.14,1.20976486]],[[617.79,0.60576832],[618.34,2.6043445],[618.79,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742350833134,[[616.67,0.32432257],[616.49,0.28199716],[616.36,1.20976486],[616.11,1.20976486],[616.01,0.6402737]],[[618.06,0.59543589],[618.07,0.28199716],[618.5,5.38091372],[618.51,2.6083909],[620.2,2.71608751]]]
["bitfinex-derivatives","BNBF0:USTF0",1742350878985,[[615.93,0.2822167],[615.76,1.20976486],[615.44,1.20976486],[615.3,1.20976486],[615.03,1.45171783]],[[617.47,0.60612479],[617.48,0.27211522],[618.43,5.38761588],[618.48,2.6083909],[618.76,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742350905409,[[616.07,0.32463843],[616.06,0.29803232],[616.05,0.433],[615.59,1.20976486],[615.2,1.20976486]],[[617.32,0.27216692],[617.33,0.32397583],[618.7,5.35877556],[618.74,2.6083909],[620.54,2.7059849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742350936143,[[616.37,0.412],[616.36,0.32448569],[615.94,1.20976486],[615.71,1.20976486],[608.53,0.59527861]],[[617.5,0.32388663],[617.51,0.27198378],[617.56,0.2821675],[618.24,5.3850882],[618.28,2.60687777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742350998909,[[616.08,0.662],[615.47,1.20976486],[615.25,1.20976486],[615.15,1.20976486],[611.35,6.32743511]],[[617.01,0.59582601],[617.84,7.9987662],[617.85,2.44118364],[619.72,2.72251209],[621.75,3.48993578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742351042748,[[615.44,0.32497075],[615.43,0.2983357],[615.4,0.537],[615.22,0.28256845],[615.04,1.20976486]],[[616.54,0.32439095],[616.78,0.28243888],[617.46,6.18860828],[617.47,1.73301021],[619.13,6.76434478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742351085966,[[615.52,0.29829058],[615.51,0.32493379],[615.33,1.20976486],[614.94,0.64123749]],[[617.08,0.32410708],[617.09,0.27181166],[617.64,5.3834835],[617.68,2.61046953],[619.41,5.6551046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742351122391,[[615.89,0.32473331],[615.88,0.685],[615.71,0.28236325],[615.46,1.20976486],[615.18,1.20976486]],[[617.06,0.28236325],[617.07,0.27183091],[617.08,0.32410708],[617.94,7.94120355],[618.32,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742351143310,[[615.62,0.29820404],[615.61,0.32488101],[615.51,0.28230713],[615.46,0.627],[615.34,1.20976486]],[[616.89,0.3242069],[617.02,0.28230713],[617.88,5.36235101],[617.9,2.59708287],[618.14,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742351171439,[[615.67,0.32484935],[615.6,1.20976486],[615.46,0.627],[615.39,1.20976486],[615.3,0.28252601]],[[616.75,0.27169228],[616.76,0.32427524],[616.78,0.28249619],[617.5,5.37317721],[617.52,2.59708287]]]
["bitfinex-derivatives","BNBF0:USTF0",1742351210765,[[615.52,1.20976486],[615.34,1.53478842],[615.33,0.568],[615.26,1.20976486],[615.2,0.28260287]],[[616.51,0.27137652],[616.52,0.28260287],[616.53,0.32439621],[617.07,5.34769988],[617.11,2.61296359]]]
["bitfinex-derivatives","BNBF0:USTF0",1742351256291,[[615.6,0.62308036],[615.58,1.20976486],[615.4,0.57],[615.29,0.6410423],[610.71,3.10497719]],[[617.55,0.32386041],[617.56,0.27169583],[617.95,5.383727],[617.97,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742351299427,[[615.65,1.20976486],[615.57,0.28242054],[615.43,1.20976486],[615.34,1.20976486],[615.15,1.45171783]],[[616.92,0.27185718],[616.93,0.606611],[617.75,5.35764436],[617.8,2.60758665],[617.82,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742351362361,[[615.82,0.32477022],[615.68,1.20976486],[615.41,1.20976486],[615.3,0.64106124],[615.29,1.20976486]],[[616.87,0.32421742],[617.85,5.38819977],[617.86,2.63126071],[618.08,2.44118364],[618.41,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742351391090,[[615.83,0.589],[615.42,0.28247326],[615.37,1.20976486],[615.13,1.20976486],[615.03,0.64128079]],[[616.76,0.27128684],[616.77,0.28247326],[616.79,0.32425947],[617.45,5.39567063],[617.46,2.63126071]]]
["bitfinex-derivatives","BNBF0:USTF0",1742351420113,[[615.42,0.89498131],[615.41,1.20976486],[615.39,0.28252372],[615.14,1.20976486],[615.02,1.20976486]],[[616.64,0.32433834],[616.74,0.28252372],[617.39,1.73843036],[617.4,3.64654273],[617.41,2.6190674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742351463939,[[615.63,0.591],[615.62,0.32487573],[615.5,1.20976486],[615.26,1.20976486],[615.15,0.6412006]],[[616.77,0.27062628],[616.78,0.32426472],[617.76,5.38682744],[617.8,2.61768068],[617.85,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742351523502,[[615.99,0.29799689],[615.98,0.32468586],[615.84,0.28220526],[615.7,1.88376486],[615.45,0.64064342]],[[617.64,0.27079259],[617.65,0.32380798],[617.68,0.28220526],[618.19,5.36991169],[618.2,2.61717412]]]
["bitfinex-derivatives","BNBF0:USTF0",1742351575955,[[616.18,0.32458047],[616.14,0.725],[616.04,0.28207373],[615.84,1.20976486],[615.49,0.64070192]],[[617.26,0.32401257],[617.36,0.28207373],[618.67,5.36025759],[618.75,2.60497259],[618.97,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742351610588,[[615.64,0.728],[615.63,0.32487045],[615.44,1.20976486],[615.18,1.20976486]],[[616.93,0.27058425],[616.94,0.32418063],[618.22,2.60497259],[623.93,9.47901062]]]
["bitfinex-derivatives","BNBF0:USTF0",1742351633307,[[615.72,0.32482297],[615.64,0.728],[615.55,0.28245034],[615.47,1.20976486],[615.23,1.20976486]],[[616.89,0.2705682],[616.9,0.28245034],[616.92,0.32419114],[617.51,2.60497259],[619.65,2.70324996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742351675434,[[615.93,0.32471222],[615.91,0.28225103],[615.76,1.20976486],[615.45,1.20976486],[608.58,9.64677886]],[[617.4,0.28212976],[617.41,0.32393385],[618.51,5.39414928],[618.58,2.61651699],[618.81,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742351697553,[[616.15,0.29798048],[616.14,0.743],[616.13,0.32460681],[616.08,1.20976486],[608.8,5.78806731]],[[617.38,0.27099943],[617.41,0.32393385],[618.08,3.64409354],[618.09,2.61651699],[623.25,3.48445917]]]
["bitfinex-derivatives","BNBF0:USTF0",1742351742579,[[616.23,0.772],[616.12,1.20976486],[615.89,1.20976486],[615.79,1.20976486],[603.49,8.68210097]],[[617.15,0.32407032],[617.88,3.66915147],[617.95,2.61726223],[618.34,2.44118364],[629.71,14.2185159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742351794525,[[616.24,0.29799195],[616.23,0.772],[616.15,1.20976486],[615.88,1.20976486],[615.76,0.64063321]],[[617.4,0.27130292],[617.41,0.28220754],[617.43,0.32392335],[617.89,1.7553832],[617.9,3.67374179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742351852168,[[616.15,0.29800919],[616.14,0.854],[616.13,0.32460681],[616.08,1.20976486],[616.02,0.28223386]],[[617.33,0.27146391],[617.34,0.28223386],[617.35,0.32396533],[617.85,3.66892519],[617.86,1.75359201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742351907020,[[616.55,0.747],[616.5,0.324412],[616.24,0.28200744],[616.21,1.20976486],[615.95,1.20976486]],[[617.6,0.28200744],[617.61,0.32382895],[618.41,3.66533283],[618.66,2.44118364],[618.99,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742351928239,[[616.55,0.747],[615.91,0.28206115],[615.69,1.20976486],[615.35,1.20976486],[615.19,1.20976486]],[[617.34,0.32397058],[617.35,0.28206115],[618.59,5.41551819],[618.62,2.62678173],[619.01,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742351960872,[[615.79,0.29813401],[615.78,0.32479132],[615.76,0.547],[615.74,0.28225676]],[[617.07,0.28225676],[617.08,0.32410708],[618.01,1.74705767],[618.02,3.65271143],[618.04,2.61791215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742352015321,[[615.86,0.32474913],[615.66,0.28239189],[615.42,1.20976486],[615.15,1.20976486],[608.24,9.64677886]],[[617.02,0.27316616],[617.03,0.32413334],[617.07,0.28236669],[617.86,5.43657154],[617.93,2.63732292]]]
["bitfinex-derivatives","BNBF0:USTF0",1742352057857,[[615.87,0.526],[615.61,1.20976486],[615.38,1.20976486],[615.28,1.20976486],[608.37,5.78806731]],[[616.89,0.27405105],[616.95,0.32417537],[617.41,3.69949331],[617.42,2.64581106],[619.24,5.75212349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742352088681,[[615.49,0.32494435],[615.16,0.733],[615.0,1.20976486],[614.73,1.20976486],[614.62,0.64258507]],[[616.56,0.32438043],[616.66,0.28246409],[617.63,3.66973099],[617.64,2.64581106],[617.93,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742352118201,[[615.49,1.14994435],[615.36,1.20976486],[615.11,1.20976486],[615.0,1.20976486]],[[616.56,0.32438043],[617.42,3.69614495],[617.46,2.64581106],[617.53,2.44118364],[623.66,5.68739876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742352173862,[[615.11,1.20976486],[615.03,0.32518738],[614.99,0.513],[614.94,0.28263615],[614.87,1.20976486]],[[616.2,0.32456994],[616.28,0.28263615],[616.99,2.65036584],[617.23,2.44118364],[621.26,10.89488505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742352223618,[[615.4,1.06699187],[615.28,0.28249505],[614.94,1.20976486],[614.66,0.64262759],[614.65,1.20976486]],[[616.62,0.27454649],[616.64,0.32433834],[616.65,0.28249505],[617.67,5.48432141],[617.71,2.65699355]]]
["bitfinex-derivatives","BNBF0:USTF0",1742352273757,[[615.4,0.742],[615.03,1.20976486],[614.73,1.20976486],[614.59,1.20976486]],[[616.26,0.32453834],[616.43,0.28250422],[617.44,5.48609879],[617.48,2.79867282],[617.77,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742352273951,[[615.4,0.742],[615.03,1.20976486],[614.73,1.20976486],[614.59,1.20976486],[607.85,5.82689065]],[[616.26,0.32453834],[617.42,5.48609879],[617.48,2.79867282],[617.77,2.44118364],[623.57,5.79675224]]]
["bitfinex-derivatives","BNBF0:USTF0",1742352329692,[[614.67,0.29869156],[614.66,0.32538313],[614.48,0.28286244],[614.31,0.778],[614.2,1.20976486]],[[615.98,0.96525956],[616.04,0.28286244],[617.66,2.89661761],[617.67,2.44118364],[617.89,0.3236822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742352391139,[[614.38,0.29887807],[614.37,0.32553672],[614.27,0.583],[614.21,1.20976486],[613.98,0.64359276]],[[615.8,0.59844357],[615.82,0.97499252],[616.69,2.89661761],[616.7,2.44118364],[622.82,15.45800649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742352410073,[[614.4,0.62432948],[614.39,0.32552613],[614.29,1.4928148],[614.27,0.583],[614.01,0.64348783]],[[615.34,0.97116355],[615.59,0.32489156],[615.64,0.28304994],[616.56,2.44118364],[616.57,2.91336461]]]
["bitfinex-derivatives","BNBF0:USTF0",1742352461309,[[614.43,0.72],[613.54,1.20976486],[613.34,1.20976486],[613.26,0.64400882],[613.25,1.20976486]],[[614.96,0.97349171],[615.05,0.32517681],[615.15,0.28320313],[616.44,2.90886989],[616.45,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742352515452,[[613.55,0.613],[612.9,0.28362667],[612.62,1.20976486],[612.42,1.20976486],[612.34,0.64496568]],[[613.89,0.97349171],[614.3,0.28362667],[615.87,2.90886989],[615.88,2.44118364],[616.13,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742352564310,[[613.02,0.32625362],[612.95,0.28360125],[612.8,0.626],[612.66,1.20976486],[612.36,1.20976486]],[[614.78,0.27241545],[614.79,0.32531433],[614.81,0.96713439],[614.87,0.28360125],[615.87,2.88024782]]]
["bitfinex-derivatives","BNBF0:USTF0",1742352632466,[[613.3,0.2992637],[613.29,0.32610999],[613.2,0.819],[613.18,1.20976486],[613.13,0.28355272]],[[614.15,0.9762009],[615.39,2.92883576],[615.4,2.44118364],[617.04,8.5659924],[617.05,4.55587747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742352661188,[[613.8,0.821],[613.03,1.20976486],[612.82,1.20976486]],[[614.36,0.97329092],[615.85,2.90196173],[615.86,2.44118364],[616.11,2.44118364],[621.74,9.61455898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742352695998,[[613.0,0.32626427],[612.9,0.732],[612.88,1.20976486],[612.86,0.28374693],[612.63,1.20976486]],[[613.74,0.97329092],[614.16,0.28374693],[615.37,2.44118364],[615.68,2.44118364],[615.69,2.89001606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742352779763,[[613.06,1.20976486],[613.0,0.32626427],[612.92,0.697],[612.85,1.20976486],[612.84,0.28380362]],[[614.11,0.27385385],[614.16,0.28380362],[614.19,0.32563213],[614.81,2.92206387]]]
["bitfinex-derivatives","BNBF0:USTF0",1742352796376,[[613.0,0.32626427],[612.96,1.20976486],[612.94,0.28369257],[612.92,0.697],[612.7,1.20976486]],[[613.77,0.97920696],[614.19,0.32563213],[614.37,0.28369257],[615.21,2.92206387],[615.22,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742352849922,[[613.6,0.32594524],[613.59,1.20976486],[613.42,0.539],[613.4,1.20976486],[613.37,0.28346726]],[[614.41,0.96959575],[614.68,0.28346726],[615.37,2.9095807],[615.38,2.44118364],[615.62,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742352897463,[[613.58,0.32595586],[613.41,0.741],[613.37,0.28347419],[613.34,1.20976486],[613.06,1.20976486]],[[614.38,0.97730272],[614.73,0.32534608],[614.78,0.28347419],[615.93,2.93173051],[615.94,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742352971641,[[612.86,0.2995778],[612.85,1.20976486],[612.79,0.548],[612.59,1.20976486],[612.49,0.64503017]],[[615.16,2.44118364],[615.21,2.90927431],[615.48,2.44118364],[617.07,2.83215891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742353004367,[[613.42,0.32604088],[613.14,1.20976486],[613.11,0.28346726],[612.91,1.20976486],[605.98,5.82314714]],[[614.61,0.97580213],[614.63,0.32539902],[614.74,0.28346842],[615.83,2.92727153],[621.6,9.61455898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742353048893,[[613.54,0.29927639],[613.53,0.32598242],[613.42,1.81376486],[613.15,0.64361596],[613.14,1.20976486]],[[614.62,0.27365323],[614.63,0.32539902],[615.35,5.47115675],[615.43,2.90770414],[615.56,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742353101642,[[613.73,0.32587619],[613.63,1.20976486],[613.59,0.28339916],[613.38,1.20976486],[613.26,1.20976486]],[[614.64,0.97417829],[614.83,0.32529317],[614.96,0.28336339],[616.01,2.92018553],[616.06,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742353159885,[[613.63,0.774],[613.41,0.28345456],[613.38,1.20976486],[613.13,1.20976486],[613.02,0.64394747]],[[614.3,0.97039624],[614.81,0.32530375],[615.8,2.92018553],[615.97,2.44118364],[616.29,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742353223428,[[614.01,0.32572759],[613.79,1.20976486],[613.69,0.848],[613.59,1.20976486],[606.74,5.82314714]],[[615.33,0.9721612],[615.9,0.32472804],[616.23,2.92018553],[616.24,2.44118364],[620.36,10.9647753]]]
["bitfinex-derivatives","BNBF0:USTF0",1742353270378,[[614.57,0.32543078],[614.49,1.20976486],[614.25,1.20976486],[614.15,1.20976486]],[[615.04,0.96260062],[615.9,0.32472804],[616.69,2.88665365],[616.7,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742353310105,[[614.51,0.535],[613.84,0.28324923],[613.27,0.64351015]],[[614.96,0.9730374],[615.2,0.32509752],[616.83,2.93268195],[616.84,2.44118364],[618.31,2.85423288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742353378453,[[614.47,0.32548375],[614.46,1.20976486],[614.26,1.20976486],[614.16,1.20976486],[607.24,5.82314714]],[[615.45,0.97606504],[615.53,0.32492323],[616.47,2.91122901],[616.48,2.44118364],[621.61,7.36777405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742353425501,[[614.82,1.20976486],[614.68,0.60831203],[614.61,1.20976486],[614.51,1.20976486],[602.01,8.73472072]],[[615.26,0.97436838],[615.94,0.28293948],[616.77,2.44118364],[616.93,2.92549905],[617.04,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742353441009,[[615.2,0.29843251],[615.19,0.32510281],[615.0,0.884],[614.99,1.20976486],[614.98,0.59]],[[616.22,0.97550263],[616.37,0.28268092],[616.41,0.32445936],[617.41,2.92549905],[622.06,5.76873539]]]
["bitfinex-derivatives","BNBF0:USTF0",1742353484238,[[615.14,0.788],[615.06,0.574],[614.99,0.757],[614.85,0.28278429],[614.45,0.64260917]],[[615.78,0.97309748],[616.12,0.28278429],[616.41,0.32445936],[617.55,2.91976802],[617.56,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742353566221,[[615.27,0.684],[615.21,0.699],[615.19,1.328],[615.18,0.616],[615.16,0.672]],[[615.64,0.9747544],[616.26,0.28276476],[616.41,0.32445936],[617.34,2.44118364],[617.44,2.92572525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742353603256,[[615.3,0.29840187],[615.29,1.20976486],[615.28,2.46405525],[615.26,0.608],[615.25,0.735]],[[616.38,0.97908296],[616.41,0.32445936],[616.47,0.28263041],[617.32,2.9406242],[623.02,5.76873539]]]
["bitfinex-derivatives","BNBF0:USTF0",1742353630576,[[615.67,0.653],[615.66,0.666],[615.65,0.715],[615.64,1.239],[615.02,1.20976486]],[[616.72,0.97678329],[616.74,0.32428576],[617.96,2.44118364],[623.85,9.64809228],[623.87,5.76873539]]]
["bitfinex-derivatives","BNBF0:USTF0",1742353692926,[[616.63,0.588],[616.62,0.682],[616.61,1.377],[616.6,0.59],[616.59,0.599]],[[617.56,0.96443167],[617.71,0.28205772],[619.15,2.89497786],[619.16,2.44118364],[619.52,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742353743169,[[616.65,6.317],[616.27,0.28191149],[616.26,1.20976486],[616.0,1.20976486],[615.88,1.20976486]],[[617.45,0.97010735],[617.49,0.32389188],[617.59,0.28191149],[618.75,2.44118364],[618.82,2.91032207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742353814729,[[616.3,0.608],[615.9,0.837],[615.75,0.895],[615.73,1.20976486],[608.54,5.75059149]],[[617.15,1.25404403],[617.2,0.32404406],[618.35,2.93228707],[622.05,3.66950115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742353840754,[[616.3,1.53],[616.24,0.862],[616.2,0.78],[616.19,0.749],[615.95,1.20976486]],[[616.74,0.98111406],[616.98,0.32415961],[617.81,2.94334219],[617.82,2.44118364],[619.23,5.7569276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742353882285,[[616.3,2.682],[616.19,1.95876486],[616.02,1.20976486],[615.95,1.20976486],[615.8,1.45171783]],[[617.0,0.98068532],[617.15,0.32407032],[617.87,2.44118364],[617.96,2.94205596],[618.08,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742353950443,[[616.77,1.397],[616.76,0.32427524],[616.74,0.787],[616.73,0.911],[616.69,0.28197888]],[[617.57,0.97753786],[618.01,0.28197888],[618.03,0.32360888],[619.52,2.9401539],[619.53,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742354012093,[[617.26,0.62142156],[617.18,2.696],[617.17,0.559],[611.4,0.0163559],[609.85,9.5681531]],[[618.38,0.97812748],[618.4,0.32341526],[618.52,0.28158074],[619.61,2.93438244],[619.64,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742354015595,[[617.25,1.20976486],[617.18,1.636],[617.17,0.559],[617.09,0.2817061],[616.9,1.20976486]],[[618.32,0.97812748],[618.52,0.28158074],[619.44,2.93438244],[619.45,2.44118364],[619.75,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742354108191,[[617.77,0.62],[617.76,0.646],[617.74,0.3237608],[617.72,0.715],[617.67,0.28150329]],[[618.83,0.97325019],[618.94,0.28150329],[619.86,0.3226535],[619.97,2.93511374],[620.49,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742354142914,[[618.08,0.828],[618.01,0.32361935],[617.95,0.28131328],[617.91,0.711],[617.9,3.94376486]],[[619.36,0.32291397],[619.37,1.2464119],[619.44,0.28131328],[620.61,2.91846502],[631.78,14.4043753]]]
["bitfinex-derivatives","BNBF0:USTF0",1742354207065,[[617.67,0.743],[617.66,0.893],[617.64,0.922],[609.15,5.69997858]],[[618.21,0.32351466],[619.56,5.4432042],[619.58,2.85649373],[619.72,2.44118364],[621.03,2.8112024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742354231285,[[617.65,1.805],[617.64,0.922],[617.08,0.719],[616.88,0.97877567],[616.68,1.20976486]],[[618.18,0.28177567],[618.21,0.32351466],[619.98,5.50113173],[619.99,2.82661896],[620.08,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742354265818,[[617.15,1.061],[617.14,0.741],[617.13,0.962],[617.12,0.733],[617.11,1.003]],[[618.07,0.60544805],[619.05,2.83618763],[619.51,2.44118364],[619.91,2.44118364],[621.33,5.73838803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742354304645,[[617.15,5.345],[616.49,1.20976486],[616.43,0.28194918],[616.25,1.20976486],[616.14,1.20976486]],[[617.78,0.27522088],[617.79,0.3237346],[617.82,0.28194918],[618.57,5.5331059],[618.63,2.84264323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742354365405,[[617.15,6.041],[616.87,1.20976486],[616.85,0.28183272],[616.6,1.20976486],[616.48,1.20976486]],[[618.06,0.32359317],[618.15,0.28183272],[618.82,3.69613582],[619.48,2.83680165],[619.49,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742354380908,[[617.05,0.29748517],[617.04,3.506],[617.03,1.203],[617.02,1.20976486],[616.99,0.60588441]],[[618.06,0.32359317],[618.27,0.28173005],[619.38,8.34998373],[619.54,2.44118364],[625.94,0.58596523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742354438673,[[617.65,3.207],[617.63,0.869],[617.62,0.757],[617.39,1.20976486]],[[618.48,0.28156934],[618.49,0.3233682],[619.3,5.50265194],[619.37,2.82603371],[619.52,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742354487123,[[617.65,7.586],[617.16,1.20976486],[617.04,0.28171979],[616.92,1.20976486],[616.81,1.20976486]],[[618.36,0.28171979],[618.37,0.32343095],[618.89,3.70942771],[618.91,2.82603371],[619.45,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742354539868,[[617.27,1.344],[617.26,1.445],[617.24,1.23102307],[617.23,1.20976486],[617.08,0.28173119]],[[618.53,0.27490986],[618.54,0.32334206],[618.56,0.3233316],[618.62,0.28168558],[621.18,2.85276114]]]
["bitfinex-derivatives","BNBF0:USTF0",1742354587308,[[617.38,1.031],[617.37,1.439],[617.36,1.289],[617.34,0.999],[617.19,1.20976486]],[[618.24,0.32349896],[618.26,0.28177111],[618.86,5.54241941],[618.94,2.83700265],[619.21,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742354603617,[[617.4,4.84],[617.38,1.031],[617.37,1.439],[616.97,1.20976486],[616.89,0.28180191]],[[618.19,0.28180191],[618.21,0.32351466],[618.8,3.72002318],[618.81,2.83700265],[619.3,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742354665070,[[617.37,1.29],[617.21,3.545],[616.63,1.20976486],[616.52,0.28191948],[609.19,9.57345913]],[[617.77,0.32374508],[617.82,0.28191948],[618.66,3.71152076],[618.99,2.83700265],[619.0,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742354695507,[[617.21,4.201],[617.2,1.227],[617.19,1.178],[616.69,1.20976486],[616.5,0.28196288]],[[617.77,0.32374508],[617.82,0.28194461],[618.53,6.56253429],[618.87,2.44118364],[624.95,5.7579523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742354713710,[[617.21,2.877],[617.19,3.599],[617.14,1.94],[616.69,1.20976486],[616.51,0.28190121]],[[617.76,0.28190121],[617.77,0.32374508],[618.24,2.83700265],[618.71,2.44118364],[624.75,9.6132528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742354757148,[[617.21,5.787],[617.2,1.403],[617.19,1.3],[616.83,1.20976486],[616.6,1.20976486]],[[617.77,0.32374508],[618.34,3.73649421],[618.35,2.85079828],[618.81,2.44118364],[619.09,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742354816309,[[617.16,1.627],[617.14,1.464],[617.04,1.724],[617.0,1.391],[616.98,2.781]],[[617.53,0.27537799],[617.54,0.60590281],[618.11,2.85079828],[618.12,3.73115439],[618.63,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742354878854,[[616.91,1.436],[616.85,2.77],[616.83,5.516],[616.31,1.20976486],[616.16,0.2819903]],[[618.17,0.27532278],[618.18,0.32353036],[618.19,3.73607446],[618.2,2.85079828],[618.64,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742354917884,[[616.91,10.545],[616.43,1.20976486],[616.37,0.28201887],[616.18,1.20976486],[616.06,1.20976486]],[[617.57,0.32384992],[617.66,0.28201887],[618.61,8.3922113],[618.87,2.44118364],[620.45,2.84994393]]]
["bitfinex-derivatives","BNBF0:USTF0",1742354946824,[[616.91,10.545],[616.59,1.20976486],[616.42,1.20976486],[616.34,1.20976486],[616.19,1.45171783]],[[617.54,0.2753719],[617.55,0.28207716],[617.57,0.32384992],[618.03,5.5741718],[618.08,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742354989656,[[616.91,10.545],[616.62,1.20976486],[616.48,0.28200058],[616.41,1.20976486],[616.31,1.20976486]],[[617.57,0.32384992],[617.73,0.28200058],[618.27,5.57244516],[618.33,2.8353727],[618.6,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742355038885,[[616.66,0.32432783],[616.46,1.20976486],[616.44,0.28201087],[616.37,3.613],[616.34,2.952]],[[617.87,0.28201087],[617.89,0.3236822],[618.99,5.57004388],[619.01,2.83925619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742355085330,[[616.85,1.20976486],[616.75,1.124],[616.73,1.576],[616.65,1.20976486],[613.11,3.08922221]],[[617.74,0.3237608],[617.93,0.28198573],[618.55,5.56866914],[618.57,2.83925619],[618.65,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742355087530,[[616.87,1.222],[616.86,1.725],[616.85,1.20976486],[616.75,1.124],[616.73,1.576]],[[617.74,0.3237608],[617.96,0.28194347],[618.45,5.56866914],[618.47,2.83925619],[618.65,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742355171212,[[616.92,10.332],[616.29,1.20976486],[616.26,0.2819606],[616.0,1.20976486],[615.86,1.20976486]],[[617.59,0.28205544],[617.6,0.32383419],[618.47,5.5683558],[618.48,2.83925619],[618.94,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742355206735,[[616.86,0.29758364],[616.85,0.32422793],[616.84,1.403],[616.83,2.02],[616.81,1.306]],[[618.31,0.27532207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742355223837,[[617.15,1.87707032],[616.84,1.403],[616.83,2.30183843],[616.8,4.538],[616.52,1.20976486]],[[618.17,0.32353559],[618.18,0.28183843],[619.6,5.51178562],[619.62,2.44118364],[619.84,2.83925619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742355265288,[[617.27,0.32400732],[617.26,1.157],[617.25,5.98],[617.24,1.331],[617.15,1.609]],[[619.16,0.32301828],[619.18,0.27517906],[619.37,6.56597622],[623.74,3.64580005],[623.75,13.08693745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742355315424,[[617.4,5.646],[617.36,1.16],[617.13,1.20976486],[617.03,0.28164796],[609.77,9.57345913]],[[619.17,0.27519648],[619.18,0.32300784],[619.19,0.28164682],[619.33,2.83912096],[619.35,3.73574543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742355350662,[[617.4,9.63],[617.23,1.20976486],[616.95,1.20976486],[616.81,1.20976486]],[[618.58,0.32332115],[619.51,5.56297652],[619.57,2.83687465],[619.74,2.44118364],[626.1,0.58596523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742355412018,[[617.4,9.63],[617.21,0.28166734],[616.91,1.20976486],[616.64,1.20976486],[616.51,1.20976486]],[[618.55,0.32333683],[618.56,0.28166734],[619.56,2.84395164],[620.0,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742355437935,[[617.4,9.63],[617.16,1.20976486],[616.88,1.20976486],[616.75,1.20976486],[616.51,1.45171783]],[[618.39,0.32342049],[618.47,0.2817004],[619.32,3.72983755],[619.33,2.83049205],[620.03,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742355470666,[[617.43,5.88792335],[617.42,1.975],[617.41,2.37076486],[617.11,1.20976486]],[[619.14,0.32302871],[619.16,0.27511159],[619.7,3.73899709],[619.71,2.83049205],[624.49,9.34737023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742355524404,[[617.95,0.29705771],[617.94,0.32365601],[617.88,1.516],[617.87,1.44035422],[617.77,1.20976486]],[[619.39,0.27482537],[619.4,0.32289312],[619.46,0.28135422],[620.12,2.82962512],[620.13,3.71545791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742355570144,[[618.02,8.665],[618.01,1.638],[617.65,1.20976486],[617.59,0.28148735],[617.36,1.20976486]],[[618.93,0.28148735],[618.94,0.32313309],[620.07,2.82962512],[620.17,2.44118364],[620.53,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742355583656,[[618.02,8.665],[617.76,1.20976486],[617.66,0.28135877],[617.47,1.20976486],[617.34,1.20976486]],[[618.9,0.32315398],[619.03,0.28135877],[620.15,5.57143622],[620.19,2.82962512],[620.35,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742355623476,[[618.02,9.918],[617.63,1.20976486],[617.53,0.28151126],[617.41,1.20976486],[617.31,1.20976486]],[[618.84,0.60469657],[619.27,3.74505235],[619.34,2.82962512],[619.8,2.44118364],[625.56,9.6132528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742355688735,[[617.75,0.29714347],[617.74,0.3237608],[617.72,1.476],[617.62,2.05547938],[617.53,1.20976486]],[[618.97,0.32311743],[619.08,0.28146572],[619.81,2.82819987],[620.43,2.44118364],[621.94,5.80081273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742355750976,[[618.02,6.766],[618.01,1.589],[617.99,1.25],[617.56,1.20976486],[617.45,0.28153631]],[[618.78,0.32321665],[618.79,0.27505593],[619.4,3.73551668],[619.44,2.83963444],[623.2,7.47820757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742355764395,[[618.02,9.685],[617.67,1.20976486],[617.56,0.28150557],[617.4,1.20976486],[617.27,1.20976486]],[[618.76,0.32322709],[618.88,0.28138493],[619.74,5.56819292],[619.8,2.83193175],[619.95,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742355813724,[[617.22,4.401],[617.21,1.346],[617.2,0.28168558]],[[618.56,0.3233316],[618.57,0.28161606],[619.52,2.84455684],[620.18,2.44118364],[623.58,3.66849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742355843650,[[617.65,0.29728295],[617.62,2.34076486],[617.6,1.198],[617.56,1.248],[617.46,1.20976486]],[[618.56,0.3233316],[618.72,0.28158643],[619.04,5.57649791],[619.12,2.84455684],[619.44,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742355917231,[[617.78,8.883],[617.77,1.59],[617.14,1.20976486],[617.09,0.2816833],[616.91,1.20976486]],[[618.39,0.27521984],[618.4,0.32341526],[618.45,0.2816833],[618.92,5.57867754],[619.0,2.84406096]]]
["bitfinex-derivatives","BNBF0:USTF0",1742355939845,[[617.42,0.29734094],[617.41,0.32393385],[617.38,0.28161719],[617.36,1.20976486],[617.12,1.20976486]],[[618.69,0.27510524],[618.7,0.28161719],[618.74,0.32323754],[619.61,2.84406096],[619.76,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742355976878,[[617.61,1.487],[617.6,1.20976486],[617.58,1.296],[617.46,0.28154656],[617.32,1.20976486]],[[618.72,0.30984918],[618.76,0.28154656],[620.04,5.5767337],[620.09,2.84072088],[620.1,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742356030536,[[617.94,0.29712742],[617.93,2.364],[617.92,1.20976486],[617.89,1.144],[617.86,0.32369792]],[[619.0,0.27553729],[619.01,0.32309655],[619.08,0.28142817],[619.82,5.56113061],[619.84,2.84072088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742356073568,[[618.02,7.528],[617.87,1.20976486],[617.86,0.32369792],[617.78,0.28142817],[617.6,1.20976486]],[[619.01,0.32309655],[619.03,0.28142817],[619.87,5.58863943],[619.9,2.84648863],[620.19,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742356132722,[[618.04,7.247],[617.33,0.28157618],[617.25,1.20976486],[616.98,1.20976486],[616.85,1.20976486]],[[618.64,0.28157618],[618.65,0.32328457],[619.79,5.58146898],[619.81,2.84648863],[620.04,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742356169356,[[617.59,1.20976486],[617.53,5.343],[617.4,1.147],[617.36,1.20976486],[617.34,0.28160922]],[[618.62,0.32330024],[618.67,0.28160922],[619.34,5.58859913],[619.4,2.84648863],[619.51,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742356211794,[[617.73,1.264],[617.68,2.92],[617.66,1.058],[617.53,0.996],[617.33,1.20976486]],[[618.51,0.27584245],[618.52,0.32335251],[618.66,0.28160124],[619.19,5.60909118],[619.25,2.84648863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742356261238,[[617.77,4.414],[617.76,1.12],[617.45,1.20976486],[617.28,0.2815272],[617.25,1.20976486]],[[618.52,0.32335251],[618.6,0.2815272],[619.29,2.44118364],[619.33,2.84648863],[619.55,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742356311190,[[617.77,6.694],[617.47,1.20976486],[617.23,1.20976486],[617.11,1.20976486]],[[618.52,0.32335251],[619.38,5.61312684],[619.4,2.84888902],[619.57,2.44118364],[620.96,5.8718148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742356319996,[[617.77,6.694],[617.11,0.28150785],[616.64,1.20976486],[616.2,1.20976486],[615.99,1.20976486]],[[618.47,0.27590119],[618.48,0.32337343],[618.49,0.28150671],[619.89,5.60845422],[619.96,2.84990542]]]
["bitfinex-derivatives","BNBF0:USTF0",1742356359947,[[617.77,6.694],[617.3,1.20976486],[617.29,0.2816058],[617.05,1.20976486]],[[618.66,0.27581125],[618.67,0.32327412],[618.68,0.2816058]]]
["bitfinex-derivatives","BNBF0:USTF0",1742356434910,[[617.76,1.467],[617.74,1.405],[617.73,1.685],[617.72,1.911],[617.64,1.20976486]],[[618.84,0.27564169],[618.85,0.2815329],[618.87,0.32316964],[619.46,1.82928745],[619.47,3.7586538]]]
["bitfinex-derivatives","BNBF0:USTF0",1742356487549,[[618.02,5.765],[618.0,1.276],[617.76,1.20976486],[617.42,1.20976486],[617.26,1.20976486]],[[618.87,0.32316964],[619.11,0.28135649],[620.0,2.83838604],[620.01,3.77154698],[620.58,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742356509751,[[618.02,6.724],[618.0,1.276],[617.79,1.49118848],[617.51,1.20976486],[617.37,1.20976486]],[[618.87,0.32316964],[619.04,0.28142362],[619.71,3.76667148],[620.27,2.44118364],[620.63,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742356553887,[[618.03,6.22],[618.02,1.276],[617.95,0.28136901],[617.9,1.20976486],[617.62,1.20976486]],[[619.22,0.28136901],[619.24,0.32297655],[619.98,2.84530032],[619.99,3.76669497],[620.48,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742356606228,[[618.88,1.506],[618.87,1.485],[618.86,1.275],[618.85,1.55],[618.83,0.32319053]],[[619.91,0.2810452],[619.94,0.32261186],[620.99,5.51765353],[621.03,2.81647967],[621.13,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742356626259,[[618.9,4.868],[618.89,1.325],[618.88,0.958],[618.61,1.20976486],[618.52,0.28106903]],[[619.88,0.27516809],[619.89,0.32263788],[619.94,0.28103271],[620.36,5.54118347],[620.38,2.81647967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742356675499,[[618.9,7.36],[618.37,1.49089179],[618.12,1.20976486],[618.01,1.20976486],[617.8,1.45171783]],[[619.66,0.27529695],[619.67,0.60387823],[620.35,5.59356529],[620.37,2.83823313],[626.75,5.79981906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742356745258,[[618.43,3.137],[618.42,1.257],[618.41,1.344],[618.35,1.20976486],[618.17,0.28124962]],[[619.43,0.28124962],[619.47,0.32285663],[620.04,3.76218507],[620.08,2.83823313],[621.53,5.85174011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742356791296,[[618.43,8.216],[618.13,1.20976486],[617.99,0.28130873],[617.87,1.20976486],[617.75,1.20976486]],[[619.26,0.27545734],[619.27,0.28130873],[619.31,0.32294004],[619.91,5.58963656],[619.95,2.83823313]]]
["bitfinex-derivatives","BNBF0:USTF0",1742356801001,[[618.43,8.216],[618.26,1.20976486],[618.01,1.20976486],[617.9,1.20976486],[617.68,1.45171783]],[[619.31,0.32294004],[620.02,5.59704601],[620.07,2.83823313],[620.29,2.44118364],[620.61,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742356851650,[[618.48,0.32337343],[618.19,0.982],[618.16,1.57],[618.09,1.20976486],[610.91,5.76081449]],[[619.53,0.32282536],[620.84,5.58060269],[620.87,2.83823313],[620.91,2.44118364],[626.52,9.67231329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742356894975,[[618.23,1.244],[618.22,1.581],[618.19,1.199],[618.15,1.277],[618.14,0.914]],[[619.1,0.32304958],[619.22,0.28135081],[620.12,3.73792506],[620.13,2.83823313],[620.76,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742356935806,[[618.27,6.771],[618.25,1.552],[617.74,0.28139062],[617.69,1.20976486],[617.58,1.20976486]],[[618.99,0.27482434],[619.0,0.32310177],[619.06,0.28139062],[619.62,3.76809114],[619.63,1.83532924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742356968826,[[618.27,1.088],[618.18,1.529],[618.16,3.264],[617.48,0.28148963],[617.2,1.20554413]],[[618.73,0.32324277],[618.8,0.28148963],[620.31,5.58122364],[620.33,2.82294578],[620.41,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742357028768,[[616.95,0.29755728],[616.94,0.32418063],[616.86,0.28182702],[616.75,1.20554413],[616.7,0.804]],[[618.11,0.323567],[618.25,0.28182702],[619.53,5.56509141],[619.56,2.83443653],[619.79,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742357071603,[[616.97,1.227],[616.96,1.317],[616.89,1.386],[616.7,1.20554413],[616.54,0.28194803]],[[617.86,0.2749365],[617.87,0.32369268],[618.01,0.28191377],[618.66,5.6012341],[618.7,2.83443653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742357128152,[[617.02,2.062],[616.99,1.044],[616.93,1.225],[616.91,1.517],[616.89,0.8]],[[617.43,0.32392335],[617.44,0.28212061],[618.5,3.7443144],[618.51,2.83443653],[620.69,2.83747291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742357173896,[[616.8,0.915],[616.61,0.83],[616.58,2.29],[616.57,0.787],[615.82,1.20554413]],[[617.11,0.27455421],[617.12,0.32408607],[617.14,0.28223844],[617.74,5.58246961],[617.75,2.83572882]]]
["bitfinex-derivatives","BNBF0:USTF0",1742357189406,[[616.61,0.83],[616.58,0.831],[616.57,0.787],[616.54,2.298],[616.53,1.265]],[[617.09,0.27460055],[617.1,0.32409658],[617.21,0.2822476],[617.66,2.83572882],[617.67,3.75007946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742357263269,[[616.54,6.334],[616.15,1.20554413],[616.02,0.28205544],[615.95,1.20976486],[615.86,1.20976486]],[[617.87,0.27489601],[617.88,0.32368744],[617.9,0.28205544],[617.91,0.32367173],[618.2,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742357290399,[[616.54,6.334],[615.93,0.28219725],[615.73,1.20554413],[615.41,1.20976486],[615.27,1.20976486]],[[617.31,0.32398632],[618.81,2.8384689],[620.34,10.25422118],[624.4,9.65063112],[624.53,5.79047629]]]
["bitfinex-derivatives","BNBF0:USTF0",1742357336532,[[616.41,0.29782569],[616.4,1.067],[616.38,2.545],[616.37,0.931],[616.36,0.32448569]],[[617.85,0.27516566],[617.86,0.32369792],[617.96,0.28205315],[619.07,2.44118364],[622.55,11.18614356]]]
["bitfinex-derivatives","BNBF0:USTF0",1742357349242,[[616.43,0.29785802],[616.42,1.964],[616.4,1.067],[616.38,2.545],[616.36,1.53002982]],[[617.59,0.27530125],[617.6,0.32383419],[617.67,0.2821046],[618.17,5.59059694],[618.22,2.83905869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742357409301,[[616.52,6.446],[616.19,1.20554413],[615.98,1.20976486],[615.93,0.28216407],[615.88,1.20976486]],[[617.16,0.32406507],[617.46,0.28216407],[618.05,5.59430317],[618.07,2.84018959],[618.25,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742357443724,[[616.52,6.446],[616.26,1.20554413],[616.1,1.20976486],[616.02,1.20976486]],[[617.31,0.27513993],[617.32,0.32398107],[617.35,0.28220068],[617.81,2.44118364],[618.01,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742357507176,[[616.52,6.446],[616.28,1.20554413],[616.13,0.2821389],[616.05,1.20976486],[615.94,1.20976486]],[[617.49,0.27531236],[617.5,0.32388663],[617.53,0.2821389],[618.1,8.44247759],[619.54,5.85747197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742357521186,[[616.52,6.446],[616.32,1.20554413],[616.11,1.20976486],[616.02,1.20976486],[615.84,1.45171783]],[[617.44,0.2755319],[617.46,0.32390762],[617.66,6.6078757],[619.29,7.2813529],[622.78,9.65402197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742357571429,[[616.52,6.446],[616.21,1.20554413],[616.05,0.28215835],[615.96,1.20976486],[615.84,1.20976486]],[[617.5,0.32388663],[617.53,0.2821389],[618.45,5.6077962],[618.47,2.85286405],[619.23,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742357625486,[[616.52,6.446],[616.27,1.20554413],[616.07,1.20976486],[615.99,0.28219381],[615.98,1.20976486]],[[617.31,0.27525876],[617.34,0.32397058],[617.37,0.28219381],[617.64,3.7716147],[617.74,2.8486888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742357655108,[[616.52,6.446],[616.11,1.20554413],[616.1,0.28214577],[615.86,1.20976486],[615.74,1.20976486]],[[617.24,0.32402307],[617.54,0.2821389],[618.15,5.61473161],[618.2,2.85046623],[618.52,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742357685732,[[616.53,0.29781508],[616.52,3.071],[616.5,3.495],[616.48,1.20554413],[616.34,0.28206573]],[[617.71,0.2750387],[617.72,0.32377128],[617.75,0.28206573],[618.35,5.5930806],[618.42,2.84124841]]]
["bitfinex-derivatives","BNBF0:USTF0",1742357752073,[[616.49,1.125],[616.48,4.196],[616.07,1.20554413],[608.49,5.81911377],[595.39,14.5477844]],[[617.29,0.32399682],[618.25,2.83748872],[624.46,5.82207632],[629.86,8.73311448],[637.56,14.5551908]]]
["bitfinex-derivatives","BNBF0:USTF0",1742357795717,[[616.52,8.071],[616.22,1.20554413],[616.01,1.20976486],[615.92,0.28223272],[615.91,1.20976486]],[[617.16,0.32406507],[617.38,0.28217894],[617.76,3.76905051],[617.77,2.84730687],[618.12,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742357856574,[[616.63,1.20554413],[616.57,0.29773603],[616.56,1.24],[616.55,1.282],[616.54,2.749]],[[617.6,0.32383419],[617.86,0.28189436],[618.63,5.58079678],[618.65,2.44118364],[618.7,2.84730687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742357894505,[[616.88,1.059],[616.87,1.631],[616.86,1.249],[616.85,2.026],[616.84,1.275]],[[617.81,0.27507453],[617.82,0.32371888],[617.84,0.28198459],[618.33,5.60593541],[618.39,2.84717039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742357913817,[[616.92,1.385],[616.91,1.20554413],[616.9,3.177],[616.89,1.638],[616.88,1.059]],[[617.82,0.32371888],[617.93,0.28195831],[618.51,5.60645074],[618.52,2.84717039],[623.19,3.67370379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742357950460,[[617.02,5.342],[617.0,1.451],[616.99,0.897],[616.95,1.20554413],[616.76,0.28187153]],[[618.13,0.27485726],[618.14,0.60542282],[618.78,5.60600408],[618.79,2.84718559],[624.27,9.67424241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742358017124,[[617.02,7.848],[616.07,1.20554413],[615.86,1.20976486],[615.76,1.20976486],[615.47,2.46993659]],[[618.33,0.27453305],[618.34,0.32344664],[618.38,5.58471108],[618.39,2.84108105],[618.4,0.28195603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742358029633,[[617.02,7.848],[616.35,0.28201658],[616.06,1.20554413],[615.81,1.20976486],[615.69,1.20976486]],[[617.68,0.32379225],[617.76,0.28200972],[618.33,2.82986058],[619.09,2.44118364],[622.95,3.65095536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742358080271,[[617.02,7.848],[616.71,0.28189322],[616.7,1.20554413],[616.41,1.20976486],[616.27,1.20976486]],[[618.0,0.32362459],[618.04,0.28189322],[618.94,5.59027857],[618.96,2.83852777],[619.38,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742358132041,[[617.27,2.523],[617.26,1.683],[617.24,1.488],[616.9,1.20554413],[616.89,0.28182702]],[[618.11,0.27471837],[618.12,0.32356176],[618.15,0.28182702],[618.96,5.56566381],[618.97,2.82366709]]]
["bitfinex-derivatives","BNBF0:USTF0",1742358177178,[[617.27,7.949],[617.12,1.20554413],[616.94,0.28180305],[616.85,1.20976486],[616.72,1.20976486]],[[618.07,0.32358794],[618.21,0.28180305],[619.01,5.57638441],[619.02,2.82366709],[619.23,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742358208616,[[617.27,7.949],[617.24,1.20554413],[617.04,1.20976486],[616.97,0.28179621],[616.94,1.20976486]],[[618.07,0.32358794],[618.23,0.28179621],[618.6,2.84766712],[618.61,3.7680313],[618.99,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742358255746,[[617.42,2.126],[617.35,1.20554413],[617.33,3.28],[617.31,3.029],[617.16,1.20976486]],[[618.42,0.3234048],[619.31,2.44118364],[619.55,2.44118364],[625.75,5.77640255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742358316887,[[617.42,9.051],[617.32,1.20554413],[617.1,1.49149263],[617.0,1.20976486],[610.15,5.78934233]],[[618.26,0.32348849],[618.38,0.28172777],[618.98,5.59383102],[619.04,2.83951697],[619.23,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742358360721,[[616.7,0.29768853],[616.69,1.20554413],[616.68,1.251],[616.67,5.67],[616.66,1.76]],[[617.86,0.27438081],[617.87,0.32369268],[617.89,0.28198002],[618.47,3.7534804],[618.52,2.83951697]]]
["bitfinex-derivatives","BNBF0:USTF0",1742358410272,[[617.12,0.29756866],[617.11,1.20554413],[617.1,1.133],[617.08,1.86],[617.05,1.235]],[[618.04,0.27413321],[618.05,0.32359841],[618.14,0.28185441],[618.86,5.58018389],[618.88,2.83446832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742358431991,[[617.17,6.273],[617.05,1.20554413],[616.82,1.20976486],[616.72,1.20976486],[616.71,0.28188865]],[[618.03,0.32360888],[618.04,0.28187039],[618.61,3.75520017],[618.62,2.83446832],[618.96,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742358465418,[[617.24,1.702],[617.23,0.29744932],[617.22,1.131],[617.2,1.2],[617.18,4.395]],[[618.32,0.3234571],[618.36,0.28175514],[619.4,5.57324817],[619.44,2.84452995],[619.52,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742358531665,[[617.31,8.315],[617.01,1.20554413],[616.94,0.28179621],[616.79,1.20976486],[616.75,0.3242805]],[[618.15,0.32354606],[618.87,3.76371618],[618.88,2.84452995],[620.33,4.422262],[622.7,7.53640682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742358574413,[[617.37,1.241],[617.36,3.282],[617.35,1.424],[617.34,1.783],[617.31,1.239]],[[618.26,0.32348849],[618.82,3.75857679],[618.83,2.84452995],[619.3,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742358595529,[[617.4,1.161],[617.39,1.474],[617.38,1.201],[617.36,1.396],[617.34,1.783]],[[618.12,0.32356176],[619.34,5.59558889],[619.38,2.83983703],[619.55,2.44118364],[619.9,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742358646795,[[617.47,1.944],[617.46,1.223],[617.45,1.062],[617.44,1.20554413],[617.24,0.2816719]],[[618.4,0.32341526],[618.52,0.2816719],[619.06,3.76145497],[619.07,2.84701656],[619.36,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742358692324,[[617.63,1.137],[617.62,1.442],[617.61,1.44],[617.6,1.641],[617.59,1.1]],[[618.35,0.32344141],[618.36,0.27419447],[618.38,0.28172663],[619.29,5.60824933],[619.33,2.84668647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742358751791,[[617.65,8.366],[617.44,1.20554413],[617.27,0.28164455],[617.17,1.20976486],[617.04,1.20976486]],[[618.33,0.32345187],[618.54,0.28164455],[619.23,2.84668647],[619.59,2.44118364],[620.94,4.42382606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742358768111,[[617.65,8.366],[617.37,1.20554413],[617.32,0.28160808],[617.07,1.20976486],[616.93,1.20976486]],[[618.62,0.32330024],[618.63,0.27425558],[618.8,0.28156137],[619.37,5.60945058],[619.47,2.8428858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742358828444,[[617.66,7.81580273],[617.45,0.28150899],[617.43,1.20554413],[617.18,1.20976486],[617.07,1.20976486]],[[618.68,0.27487012],[618.69,0.32326367],[618.72,0.28150899],[619.36,3.76090653],[619.37,2.83613143]]]
["bitfinex-derivatives","BNBF0:USTF0",1742358871680,[[617.86,1.51],[617.85,1.212],[617.74,1.20554413],[617.72,1.858],[617.68,1.332]],[[618.93,0.32313831],[618.94,0.27477831],[619.72,5.60763581],[619.77,2.84435525],[620.71,4.42630932]]]
["bitfinex-derivatives","BNBF0:USTF0",1742358926736,[[617.9,6.828],[617.89,1.3],[617.61,0.28148963],[617.47,1.20976486]],[[618.6,0.3233107],[618.91,0.28141793],[619.5,3.77260007],[619.51,4.68093098],[621.03,2.85323063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742358932846,[[617.9,6.828],[617.89,1.3],[617.86,1.20554413],[617.68,1.20976486],[617.63,0.28148963]],[[618.6,0.3233107],[618.92,0.28148963],[619.21,5.60671764],[619.27,2.84681341],[619.53,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742358990002,[[618.03,0.29701916],[618.02,1.348],[618.0,1.548],[617.98,1.632],[617.97,1.282]],[[619.03,0.32308611],[619.32,0.28119394],[620.57,5.58199329],[620.61,2.84486368],[620.62,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742359012917,[[618.15,2.8],[618.14,1.211],[618.13,1.485],[618.11,1.489],[618.09,1.5291216]],[[619.28,0.32295569],[620.78,5.5753579],[620.79,2.82859078],[620.82,2.44118364],[621.2,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742359088786,[[618.15,7.034],[617.79,0.28140769],[617.71,1.20554413],[617.39,1.20976486],[617.24,1.20976486]],[[618.87,0.32316964],[619.05,0.28140769],[620.15,5.60596097],[620.17,2.83468395],[620.54,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742359132836,[[618.15,7.034],[617.91,1.20554413],[617.69,0.28142817],[617.67,1.20976486],[617.56,1.20976486]],[[618.87,0.32316964],[619.14,0.28138493],[619.85,5.60735977],[619.86,2.83468395],[620.1,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742359146748,[[618.15,7.034],[617.47,0.28143044],[617.4,1.20554413],[617.13,1.20976486],[617.01,1.20976486]],[[618.74,0.32323754],[618.77,0.28143044],[619.4,5.59784811],[619.46,2.83468395],[620.99,2.84929037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742359211610,[[617.65,0.29722938],[617.64,1.589],[617.63,1.577],[617.62,1.496],[617.61,1.289]],[[618.6,0.3233107],[618.9,0.28153518],[619.74,5.59979306],[619.75,2.84106695],[621.32,2.85005564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742359245357,[[617.79,1.20554413],[617.73,2.05],[617.65,1.547],[617.64,1.423],[617.63,0.2815124]],[[618.9,0.60466638],[619.63,1.82919087],[619.64,3.76003592],[619.65,2.83944343],[619.92,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742359269275,[[617.95,0.29712353],[617.94,1.20554413],[617.92,1.857],[617.8,5.426],[617.73,0.28136104]],[[618.78,0.32321665],[619.08,0.28136104],[619.64,3.7712321],[619.69,2.83944343],[620.16,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742359321919,[[618.22,1.323],[618.21,1.581],[618.2,1.523],[618.17,1.159],[617.58,1.20554413]],[[618.96,0.32312265],[619.66,5.58761905],[619.68,2.83014154],[621.45,8.69145993],[625.82,9.66836742]]]
["bitfinex-derivatives","BNBF0:USTF0",1742359372556,[[618.23,2.368],[618.21,1.182],[618.18,2.87],[617.83,1.20554413],[617.66,1.20976486]],[[618.67,0.27384613],[618.68,0.32326889],[618.75,0.2815124],[619.01,2.82631278],[619.02,3.74760968]]]
["bitfinex-derivatives","BNBF0:USTF0",1742359429503,[[618.13,4.687],[618.12,2.913],[617.88,1.20554413],[617.65,0.28135649],[617.64,1.20976486]],[[618.68,0.32326889],[618.99,0.28135649],[619.6,3.7679923],[619.62,2.84442292],[619.94,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742359436203,[[618.13,5.809],[618.12,1.228],[617.84,1.20554413],[617.71,0.28143841],[617.61,1.20976486]],[[618.68,0.32326889],[618.99,0.28143841],[619.46,3.7679923],[619.48,2.84442292],[620.89,2.8491515]]]
["bitfinex-derivatives","BNBF0:USTF0",1742359498265,[[618.15,7.561],[618.02,1.20554413],[617.85,1.4911532],[617.77,1.20976486],[617.62,1.45171783]],[[618.83,0.32319053],[619.13,0.28138834],[619.52,5.60493867],[619.6,2.83975857],[619.8,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742359563310,[[618.25,1.585],[618.24,3.557],[618.23,1.661],[617.95,0.28134967],[617.87,1.20554413]],[[619.16,0.27450384],[619.17,0.32301306],[619.23,0.28134967],[620.72,5.59117519],[620.8,2.83696499]]]
["bitfinex-derivatives","BNBF0:USTF0",1742359601541,[[618.38,1.20554413],[618.36,1.586],[618.27,1.543],[618.19,1.20976486],[610.91,9.64899135]],[[619.76,0.32270556],[619.77,0.27448069],[620.21,2.44118364],[620.94,2.44118364],[624.18,7.52347126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742359619155,[[618.4,4.067],[618.39,1.104],[618.16,1.20554413],[617.82,1.20976486],[605.52,20.05009414]],[[619.55,0.32281494],[621.11,3.76119615],[621.18,2.44118364],[621.6,2.44118364],[623.06,5.85025153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742359677604,[[618.77,1.516],[618.76,1.315],[618.75,1.973],[618.74,1.403],[618.73,1.737]],[[619.47,0.32285663],[619.48,0.27454458],[619.54,0.28120644],[620.5,5.60094423],[620.55,2.8402538]]]
["bitfinex-derivatives","BNBF0:USTF0",1742359721843,[[618.77,6.28],[618.61,1.208],[618.02,1.20554413],[617.93,0.28124735],[617.79,1.20976486]],[[619.56,0.32280973],[619.57,0.27459554],[619.58,0.28125076],[619.99,5.56131028],[620.38,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742359750955,[[618.77,3.403],[618.73,3.512],[618.18,1.20554413],[612.06,5.75833933],[611.84,0.59486704]],[[619.99,0.27452206],[620.01,5.59173345],[620.05,2.83625588],[620.13,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742359819601,[[618.77,7.43],[618.4,1.20554413],[618.15,1.20976486],[618.04,1.20976486]],[[619.5,0.27448854],[619.53,0.32282536],[620.05,2.83625588],[620.06,3.77586342],[624.19,11.19833472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742359846141,[[618.77,7.43],[618.54,1.20554413],[618.37,0.28115873],[618.35,1.20976486],[618.27,1.20976486]],[[619.52,0.27442264],[619.53,0.32282536],[619.63,0.28115873],[620.27,5.60062494],[620.33,2.83625588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742359890777,[[618.77,7.43],[618.55,1.20554413],[618.38,1.20976486],[618.3,1.20976486],[618.25,0.28118372]],[[619.51,0.27447055],[619.52,0.28118372],[619.53,0.32282536],[619.83,5.60943976],[619.89,2.84586063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742359937208,[[618.77,7.43],[617.62,1.20554413],[617.21,1.20976486],[617.03,1.20976486],[597.53,14.3958483]],[[619.36,0.32291397],[619.37,0.28126553],[620.51,3.76733613],[620.52,1.82979921],[620.54,2.83978797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742359978247,[[618.09,0.29702111],[618.07,1.20554413],[618.02,3.95461412],[617.99,1.655],[617.97,0.28133943]],[[619.12,0.32303915],[619.29,0.28133943],[619.8,3.76372513],[619.81,2.83978797],[620.26,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742360006179,[[618.15,7.441],[617.16,1.20554413],[616.86,1.20976486],[616.73,1.20976486],[604.71,14.4006747]],[[618.86,0.32317486],[619.92,5.58394277],[619.95,2.83978797],[620.63,2.44118364],[621.92,2.83860329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742360068234,[[617.89,4.536],[617.88,1.163],[617.32,0.281468],[616.96,1.20554413],[616.59,1.20976486]],[[618.44,0.32339434],[618.63,0.281468],[619.89,5.56797098],[619.9,2.82443325],[620.46,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742360107468,[[617.89,2.865],[617.88,3.145],[617.27,1.20554413],[617.01,1.20976486],[616.88,1.20976486]],[[618.44,0.32339434],[618.45,0.28159555],[619.28,5.61618612],[619.31,2.82443325],[619.53,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742360152523,[[617.76,4.77702478],[617.75,1.544],[617.33,1.20554413],[617.19,0.2816719],[617.15,1.20976486]],[[618.3,0.27503732],[618.31,0.32346234],[618.45,0.2816719],[618.65,5.61134712],[618.7,2.84860906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742360161429,[[617.76,3.102],[617.75,2.098],[617.34,1.20554413],[617.17,1.20976486],[611.77,5.75833933]],[[618.3,0.27474784],[618.31,0.32346234],[618.51,2.84860906],[620.27,2.85717356],[620.3,5.87335345]]]
["bitfinex-derivatives","BNBF0:USTF0",1742360217680,[[617.77,5.518],[617.38,1.20554413],[617.19,0.28165366],[617.16,1.20976486],[617.05,1.20976486]],[[618.45,0.2747027],[618.46,0.28165366],[618.52,0.32335251],[618.98,5.61582996],[619.02,2.84888528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742360249916,[[617.77,5.518],[617.76,1.509],[617.37,1.20554413],[617.17,1.20976486],[617.14,0.28165708]],[[618.36,0.32343618],[618.47,0.28165708],[619.12,3.77823077],[619.13,2.84888528],[619.14,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742360280048,[[617.77,6.603],[617.19,1.20554413],[617.15,0.28154543],[616.88,1.20976486],[616.74,1.20976486]],[[618.36,0.32343618],[618.44,0.28154543],[619.36,5.61944708],[619.37,2.85147155],[619.7,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742360322088,[[617.77,6.603],[617.5,1.20554413],[617.36,0.28159555],[617.34,1.20976486],[617.26,1.20976486]],[[618.64,0.27461297],[618.65,0.28159555],[618.69,0.32326367],[618.9,2.85147155]]]
["bitfinex-derivatives","BNBF0:USTF0",1742360385518,[[617.79,6.486],[617.58,0.28150215],[617.45,1.20554413],[617.1,1.20976486],[616.93,1.20976486]],[[618.99,0.32310699],[619.0,0.2745267],[619.04,0.28150215],[620.0,5.60343647],[620.03,2.84320502]]]
["bitfinex-derivatives","BNBF0:USTF0",1742360436666,[[617.09,1.70857262],[617.08,1.224],[617.04,2.446],[617.03,0.28179507],[617.0,1.20554413]],[[618.36,0.32343618],[619.35,2.84456767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742360478099,[[617.45,0.29728647],[617.44,1.20554413],[617.38,0.28160808],[617.36,0.32396008],[617.34,1.252]],[[618.73,0.28160808],[618.74,0.32323754],[619.72,5.59760539],[619.75,2.8404774],[619.86,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742360493513,[[617.69,1.20554413],[617.52,1.20976486],[617.51,0.956],[617.44,1.20976486],[617.3,1.45171783]],[[618.65,0.32328457],[618.66,0.27462589],[618.72,0.28158188],[619.07,2.8404774],[619.36,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742360557869,[[617.76,1.425],[617.75,0.902],[617.74,1.534],[617.72,0.32377128],[617.51,0.2815477]],[[618.8,0.27455301],[618.81,0.2815477],[618.84,0.32318531],[619.84,5.57727558],[619.86,2.83005661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742360621520,[[618.04,0.29713655],[618.03,1.20554413],[617.86,1.20976486],[617.78,1.20976486],[617.76,1.31586787]],[[618.84,0.32318531],[619.04,0.28143272],[619.5,5.60380674],[619.54,2.84320544],[619.64,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742360622620,[[618.04,0.29713655],[618.03,1.20554413],[617.86,1.20976486],[617.78,1.20976486],[617.76,1.31586787]],[[618.84,0.32318531],[619.04,0.28143272],[619.45,5.60380674],[619.54,2.84320544],[619.64,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742360671562,[[618.17,1.20554413],[618.15,1.306],[618.14,1.39],[618.12,1.387],[618.07,1.334]],[[619.12,0.27434282],[619.13,0.32303393],[619.18,0.28137811],[619.32,3.76778968],[619.33,2.84052424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742360722001,[[618.15,6.7],[618.07,2.53954413],[617.86,0.28137128],[617.83,1.20976486],[617.71,1.20976486]],[[619.12,0.32303915],[619.26,0.28135308],[619.82,5.6123553],[619.88,2.84657497],[620.16,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742360750726,[[618.27,3.41],[618.18,3.246],[618.05,1.20554413],[618.01,0.28131669],[617.82,1.20976486]],[[619.12,0.32303915],[619.27,0.28131669],[620.16,5.58954926],[620.2,2.84657497],[620.25,2.44118364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742360823588,[[618.27,7.01],[618.19,1.20322722],[618.05,0.28120076],[617.94,1.20322722],[617.83,1.20322722]],[[619.12,0.32303915],[619.34,0.28120076],[620.18,5.61189626],[620.23,2.84717385],[620.3,2.46622228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742360839794,[[618.27,7.01],[618.17,1.20322722],[618.05,0.28131328],[617.94,1.20322722],[617.83,1.20322722]],[[619.12,0.32303915],[619.31,0.28131328],[620.2,5.60891447],[620.24,2.84565025],[620.25,2.46622228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742360899464,[[618.58,1.174],[618.56,1.255],[618.55,2.386],[618.52,1.19977608],[612.58,5.78178005]],[[619.48,0.27413993],[619.52,0.32283057],[619.64,0.28118372],[620.2,5.58596094],[620.26,2.83955904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742360939696,[[618.65,2.382],[618.64,1.436],[618.63,1.185],[618.62,1.187],[618.24,0.28120303]],[[619.49,0.27418656],[619.5,0.322841],[619.51,0.28120303],[619.9,5.60198622],[619.96,2.83782727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742360974109,[[618.65,7.458],[618.34,1.48511524],[611.29,5.75854764]],[[619.5,0.322841],[619.63,0.281161],[620.04,3.77313315],[620.05,2.84514679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742361003930,[[618.65,7.45211194],[618.22,1.20395424],[618.17,0.2812019],[617.91,1.20395424],[617.77,1.20395424]],[[619.48,0.32285142],[619.53,0.2812019],[620.37,5.60827278],[620.44,2.84334538],[620.9,2.46700954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742361057067,[[618.65,6.23],[618.53,1.20311018],[618.27,1.20311018],[618.24,0.28117804],[618.16,2.69911018]],[[619.65,0.27386326],[619.66,0.60393568],[620.26,5.60208893],[620.29,2.84390126],[620.71,2.46831148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742361107410,[[618.65,7.865],[618.16,0.28116782],[618.11,1.20311018],[617.81,1.20311018],[617.67,1.20311018]],[[619.65,0.32276284],[619.77,0.28116782],[620.45,2.83106552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742361160446,[[618.66,1.35],[618.65,5.83811018],[618.64,0.982],[618.46,1.20311018],[610.37,5.77318161]],[[619.48,0.2739834],[619.49,0.32284621],[619.75,0.28110763],[619.86,3.77131822],[620.41,2.83106552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742361212780,[[618.5,6.987],[618.18,1.20311018],[617.99,1.20311018],[617.91,1.20311018],[604.25,1.18973409]],[[619.06,0.32307046],[619.65,2.46831148],[619.88,2.46831148],[626.82,7.44960372],[626.88,0.59422521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742361225095,[[618.51,5.712],[618.5,2.749],[618.06,1.20311018],[617.85,1.20311018]],[[619.05,0.27407966],[619.06,0.32307046],[619.22,0.28131669],[620.04,5.57495175],[620.05,2.80928684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742361294278,[[618.51,4.532],[618.5,4.158],[617.99,1.20311018],[617.82,0.28135536],[617.71,1.20311018]],[[619.06,0.32307046],[619.29,0.28129168],[620.44,5.60303935],[620.45,2.46831148],[620.81,2.46831148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742361314289,[[618.51,4.587],[618.03,0.28127917],[617.88,1.20433527],[617.55,1.20433527],[617.39,1.20433527]],[[619.33,0.28127917],[620.81,5.5936345],[620.83,2.84273575],[620.98,2.46666121],[621.39,2.46666121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742361350831,[[618.55,1.20433527],[618.53,0.29685569],[618.52,7.573],[618.36,1.20433527],[618.33,0.28115078]],[[619.54,0.2738546],[619.55,0.32281494],[619.72,0.28115078],[620.33,5.58143969],[620.36,2.84273575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742361408077,[[618.75,0.29668262],[618.74,1.746],[618.73,1.798],[618.71,1.20433527],[618.7,1.755]],[[620.0,0.2810225],[620.02,0.32257023],[620.95,5.58818159],[620.98,2.83480737],[621.26,2.46666121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742361465520,[[619.22,1.20433527],[619.09,3.237],[619.03,2.86233527],[618.99,1.466],[613.22,5.77933524]],[[620.02,0.32257023],[620.57,3.75672289],[620.58,2.83047691],[620.94,2.46666121],[621.95,2.84100677]]]
["bitfinex-derivatives","BNBF0:USTF0",1742361511062,[[619.3,7.454],[619.16,1.20433527],[618.99,1.20433527],[618.93,0.28082407],[618.91,1.20433527]],[[620.19,0.32248182],[620.28,0.28082407],[620.65,3.76891652],[620.66,2.83504625],[620.83,2.46666121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742361543588,[[619.3,9.33],[619.14,1.20433527],[618.95,1.20433527],[618.87,1.20433527],[618.62,2.45885119]],[[620.14,0.27361468],[620.15,0.32250262],[620.63,5.5932982],[620.68,2.83970859],[620.81,2.46666121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742361569816,[[619.3,9.33],[618.81,1.20433527],[618.77,0.32322187],[618.51,1.20433527],[618.37,1.20433527]],[[620.05,0.27367126],[620.07,0.32254422],[621.04,5.60181023],[621.12,2.84168464],[622.02,5.86250906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742361673382,[[618.8,2.48],[618.79,2.854],[618.78,1.196],[618.34,0.28114624],[618.27,1.199809]],[[619.62,0.32277847],[619.63,0.27385861],[619.65,0.28114624],[620.68,5.58054976],[620.72,2.83166822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742361717319,[[618.8,8.473],[618.42,0.28112125],[618.4,1.199809],[618.13,1.199809],[618.0,1.199809]],[[619.68,0.27382448],[619.69,0.28112125],[619.71,0.3227316],[620.82,5.59317235],[620.89,2.83427238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742361763654,[[618.8,8.473],[618.52,1.199809],[618.31,1.199809],[618.3,0.281161],[618.21,1.199809]],[[619.52,0.32283057],[619.58,0.281161],[619.95,3.7666502],[619.96,2.83716935],[626.02,9.64359201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742361804480,[[618.67,0.29670826],[618.66,1.20765637],[618.55,0.28099641],[618.45,1.20765637],[618.36,0.6379304]],[[620.1,0.32252862],[620.11,0.27345668],[620.34,0.28099641],[620.38,3.76252964],[620.39,2.84547997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742361825202,[[618.88,0.29661454],[618.87,0.32316964],[618.83,1.48860514],[618.81,1.689]],[[620.04,0.32255983],[620.18,0.28094877],[620.82,2.84547997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742361857032,[[619.09,1.182],[619.07,1.20277509],[619.05,1.395],[619.02,2.045],[611.64,5.73666643]],[[620.87,0.27334204],[620.88,2.82473679],[620.89,0.2808422],[621.1,2.46571382],[621.39,2.46571382]]]
["bitfinex-derivatives","BNBF0:USTF0",1742361894071,[[619.17,6.227],[619.11,1.239],[618.68,1.20277509],[618.35,1.20277509],[605.99,14.423448]],[[620.21,0.2734117],[620.22,0.32246622],[620.93,3.77213395],[620.94,2.84324724],[640.15,24.16095059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742361936704,[[619.13,4.526],[618.97,1.329],[618.02,1.20277509],[617.75,1.20277509],[617.62,1.20277509]],[[619.51,0.32283578],[619.52,0.28115873],[620.52,5.56507743],[620.53,2.83553169],[621.94,10.20693038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742361987961,[[618.9,7.54],[618.89,1.145],[618.44,1.20277509],[618.2,1.20277509],[618.08,1.20277509]],[[619.45,0.32286705],[620.5,5.5965529],[620.52,2.83553169],[620.8,2.46571382],[621.1,2.46571382]]]
["bitfinex-derivatives","BNBF0:USTF0",1742362049022,[[618.98,0.29663533],[618.97,1.328],[618.96,1.492],[618.95,4.079],[618.91,1.612]],[[619.98,0.32259105],[620.06,0.28097939],[621.3,5.5595357],[621.35,2.83086496],[621.57,2.46571382]]]
["bitfinex-derivatives","BNBF0:USTF0",1742362080058,[[619.02,2.732],[619.01,1.209],[619.0,1.589],[618.99,1.433],[612.22,9.63544721]],[[619.68,0.32274722],[620.27,6.57274969],[620.28,1.82489018],[624.71,11.13116257],[625.71,9.64786289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742362110078,[[619.02,8.614],[618.82,1.20277509],[618.62,1.20277509],[618.53,1.20277509]],[[619.68,0.32274722],[620.01,3.75553214],[620.02,2.82519964],[621.57,5.84118387]]]
["bitfinex-derivatives","BNBF0:USTF0",1742362182632,[[618.86,1.258],[618.85,1.74],[618.84,2.745],[618.32,1.20706042],[610.94,5.76908805]],[[619.89,4.31303602],[619.9,2.8334182],[620.37,2.46927004],[621.58,5.8648007],[626.34,9.63078988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742362219358,[[618.89,1.554],[618.88,1.666],[618.8,1.363],[618.79,2.229],[618.69,1.665]],[[619.24,0.32297655],[619.25,0.28125758],[619.77,2.84647742],[620.38,2.46927004],[626.23,9.63078988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742362233171,[[618.79,2.229],[618.69,3.053],[618.55,1.856],[617.97,1.20706042],[617.76,1.20706042]],[[619.1,0.32304958],[619.94,5.60364292],[619.98,2.46927004],[620.02,2.84647742],[626.65,0.59422521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742362274901,[[618.17,1.467],[618.14,1.49],[617.72,1.20706042],[617.53,0.28149532],[617.51,1.327]],[[618.69,0.32326367],[618.77,0.28147028],[619.44,5.47443084],[619.47,2.62876575],[619.79,2.46927004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742362346755,[[618.38,0.29692151],[618.37,0.32343095],[618.35,1.20706042],[618.33,1.444],[618.31,1.679]],[[620.33,0.27353556],[620.35,0.32239864],[620.42,5.5117949],[620.43,2.63926893],[620.45,0.28108946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742362403693,[[618.73,1.519],[618.6,1.20706042],[618.56,2.863],[618.54,3.153],[618.4,1.703]],[[619.68,0.32274722],[619.76,0.28111444],[620.34,5.52974488],[620.67,2.64241947],[622.08,5.85040809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742362446438,[[618.79,7.858],[618.78,1.208],[618.65,1.20580665],[618.45,1.20580665]],[[619.74,0.27353464],[619.75,0.32271077],[620.41,5.5112482],[620.42,2.64241947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742362461850,[[618.79,7.858],[618.78,1.208],[618.56,1.20580665],[618.49,0.28104974],[618.35,1.20580665]],[[619.69,0.27355833],[619.7,0.3227368],[619.77,0.28110536],[620.18,3.7507274],[620.19,2.64829984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742362519895,[[618.9,5.543],[618.89,1.802],[618.88,1.358],[618.87,1.641],[618.6,1.20580665]],[[619.69,0.27357028],[619.7,0.3227368],[619.75,0.28104293],[620.15,3.7547321],[620.16,2.64851795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742362568845,[[618.86,3.451],[618.85,1.897],[618.81,1.465],[618.8,1.515],[618.73,1.691]],[[619.26,0.32296612],[619.46,0.28109855],[620.95,5.49063132],[621.01,2.63882605],[621.03,2.46325215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742362592263,[[618.81,1.465],[618.71,6.599],[618.7,1.829],[618.26,1.20577993],[618.07,1.20577993]],[[619.25,0.27355248],[619.26,0.32296612],[619.32,0.2812553],[619.89,5.51885821],[619.91,2.65182448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742362624186,[[618.67,1.218],[618.66,1.133],[618.62,3.318],[618.61,1.415],[618.04,1.20577993]],[[619.77,0.32270035],[619.79,0.27369205],[619.87,0.28118258],[619.91,2.46325215],[625.77,3.52995516]]]
["bitfinex-derivatives","BNBF0:USTF0",1742362680027,[[618.17,2.654],[617.74,1.20806732],[617.53,0.28135877],[617.49,1.20806732],[617.42,1.731]],[[619.63,0.27366375],[619.64,0.32276805],[619.71,0.28134057],[620.06,2.46298247],[620.37,2.46298247]]]
["bitfinex-derivatives","BNBF0:USTF0",1742362738485,[[618.11,1.435],[618.1,2.987],[617.98,1.173],[617.91,1.182],[610.98,9.62051929]],[[618.66,0.32327934],[618.71,0.28154201],[619.11,2.65744158],[620.48,5.85301743],[625.11,6.93617675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742362784040,[[618.12,0.29709057],[618.11,6.102],[618.0,1.20570255],[617.82,1.20570255],[617.74,0.28138379]],[[619.03,0.32308611],[619.59,6.41595909],[619.89,2.46553143],[620.12,2.46553143],[621.14,4.12264187]]]
["bitfinex-derivatives","BNBF0:USTF0",1742362820871,[[618.15,9.249],[617.74,1.20570255],[617.62,0.28145093],[617.49,1.20570255],[617.38,1.20570255]],[[618.84,0.32318531],[618.94,0.28145093],[619.99,5.51530248],[620.02,2.65060389],[620.14,2.46553143]]]
["bitfinex-derivatives","BNBF0:USTF0",1742362844494,[[618.15,9.249],[617.74,1.20570255],[617.55,0.28148394],[617.5,1.20570255],[617.38,1.20570255]],[[618.83,0.32319053],[618.87,0.28148394],[619.49,3.75535869],[619.5,2.65375935],[619.92,2.46553143]]]
["bitfinex-derivatives","BNBF0:USTF0",1742362904645,[[617.89,1.086],[617.88,1.509],[617.87,1.446],[617.77,1.281]],[[618.67,0.27403066],[618.68,0.32326889],[618.72,0.28157048],[619.21,3.76162138],[619.27,2.65729105]]]
["bitfinex-derivatives","BNBF0:USTF0",1742362962299,[[617.9,2.669],[617.81,1.648],[617.78,3.032],[617.38,1.20756907],[617.32,0.28158074]],[[618.63,0.32329502],[618.67,0.28158074],[619.55,5.51751332],[619.56,2.65062993],[619.78,2.46943053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742362969308,[[617.9,5.57],[617.78,3.032],[617.41,1.20756907],[617.32,0.28159555],[617.21,1.20756907]],[[618.59,0.27408777],[618.6,0.3233107],[618.64,0.28159555],[619.26,5.51978294],[619.3,2.65062993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742363019856,[[617.9,9.225],[617.65,1.20756907],[617.44,1.20756907],[617.43,0.28154656],[617.33,1.20756907]],[[618.6,0.3233107],[618.77,0.28154656],[619.15,3.75994039],[619.16,2.65635985],[619.66,2.46943053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742363072302,[[617.22,0.29748245],[617.21,1.20756907],[617.17,0.32405982],[617.14,1.389],[617.01,1.20756907]],[[618.26,0.27307289],[618.27,0.32348326],[618.31,0.28177681],[618.9,6.38378834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742363128243,[[617.53,0.29730063],[617.52,3.035],[617.5,1.156],[617.47,0.32390237],[617.43,1.453]],[[618.57,0.32332638],[618.72,0.28159099],[619.93,5.50550926],[619.96,2.46943053],[620.17,2.64289167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742363146054,[[617.71,0.29721258],[617.69,1.20756907],[617.67,1.154],[617.66,1.268],[617.65,1.231]],[[618.82,0.32319575],[618.84,0.28142475],[619.83,5.492116],[619.86,2.64289167],[619.91,2.46943053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742363183994,[[617.77,1.214],[617.76,1.401],[617.75,1.656],[617.74,1.33],[617.72,1.138]],[[618.53,0.32334729],[618.61,0.28161036],[619.57,2.64479184],[619.63,2.46943053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742363238835,[[617.9,1.435],[617.89,1.284],[617.78,3.213],[617.62,1.20756907],[617.38,1.20756907]],[[618.68,0.27309855],[618.69,0.32326367],[619.31,1.77218285],[619.32,3.75391965],[620.19,2.75672887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742363284463,[[617.9,9.59],[617.58,1.20756907],[617.4,0.28157048],[617.38,1.20756907],[617.29,1.20756907]],[[618.57,0.32332638],[618.68,0.28157048],[619.24,3.75188972],[619.25,2.65050288],[619.48,2.46943053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742363336491,[[617.9,9.59],[617.78,1.20756907],[617.54,1.48909855],[617.42,1.20756907],[617.22,1.44908289]],[[618.57,0.32332638],[618.8,0.28143499],[619.59,5.5227588],[619.63,2.65020991],[619.82,2.46943053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742363359606,[[618.02,9.44],[617.23,1.20756907],[617.21,0.28160124],[617.01,1.20756907],[616.91,1.20756907]],[[618.43,0.32339957],[618.55,0.28160124],[619.33,5.51774446],[619.4,2.64887167],[619.67,2.46943053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742363406961,[[617.89,8.932],[617.71,1.20756907],[617.52,1.20756907],[617.44,1.20756907],[610.45,5.79164449]],[[619.27,0.3229609],[619.28,0.27305602],[619.29,3.7604969],[619.3,2.65631158],[619.32,2.46943053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742363428077,[[617.91,0.2971493],[617.9,7.269],[617.71,0.28145093],[617.64,1.20756907],[617.42,1.20756907]],[[618.77,0.32322187],[619.04,0.28145093],[619.82,5.51236095],[619.87,2.65114647],[620.26,2.46943053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742363474204,[[618.12,1.443],[618.11,1.783],[618.1,1.066],[618.09,1.425],[618.08,1.123]],[[619.0,0.32310177],[619.06,0.28141565],[619.54,3.73790363],[619.59,2.63955626],[619.89,2.46943053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742363523348,[[618.15,9.485],[617.78,1.20756907],[617.61,0.28147711],[617.51,1.20756907],[617.38,1.20756907]],[[618.86,0.32317486],[618.87,0.28147711],[619.72,5.5304227],[619.77,2.65679896],[620.39,2.46943053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742363583895,[[618.06,1.321],[618.05,4.301],[618.04,1.402],[617.61,1.20756907],[617.41,1.20756907]],[[618.59,0.27248834],[618.6,0.3233107],[619.06,2.64276869],[619.07,3.74060628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742363634041,[[617.99,2.97],[617.98,3.134],[617.97,1.523],[617.65,1.20756907],[617.45,1.20756907]],[[618.5,0.27257318],[618.51,0.32335774],[618.53,0.28161378],[618.86,5.53280424],[618.91,2.64276869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742363670463,[[617.97,9.18],[617.55,1.48908147],[617.26,1.20756907],[617.12,1.20756907],[616.88,1.44908289]],[[618.51,0.32335774],[618.84,0.2815124],[619.79,3.74098276],[619.8,2.64367311],[620.26,2.46943053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742363717308,[[618.0,3.369],[617.99,1.679],[617.98,3.432],[617.97,1.702],[617.85,1.20756907]],[[618.83,0.32319053],[618.88,0.28149077],[619.61,8.18995521],[619.73,2.46943053],[623.95,5.29747823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742363771248,[[618.02,7.822],[617.33,1.20756907],[617.09,1.20756907],[616.97,1.20756907],[616.76,1.44908289]],[[618.59,0.32331592],[619.45,5.51595311],[619.53,2.67739101],[619.81,2.46943053],[620.12,4.93886106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742363821003,[[617.52,1.371],[617.51,1.859],[617.5,3.115],[617.44,1.20756907]],[[618.52,0.32335251],[619.46,5.52438007],[619.5,2.67739101],[619.82,2.46943053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742363837514,[[617.56,0.29729313],[617.55,3.00856907],[617.52,3.281],[617.35,1.72961264],[617.31,1.20756907]],[[618.52,0.32335251],[618.71,0.28161264],[619.54,5.52145102],[619.6,2.67739101],[619.68,2.46943053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742363917370,[[617.67,10.358],[617.54,1.20756907],[617.32,1.20756907],[617.31,0.28162061],[617.22,1.20756907]],[[618.47,0.32337866],[618.61,0.28162061],[619.05,3.76434934],[619.11,2.67739101],[619.44,2.46943053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742363952899,[[617.67,10.358],[617.56,1.20756907],[617.32,1.20756907],[617.31,0.28162745],[617.21,1.20756907]],[[618.47,0.32337866],[618.59,0.28162745],[619.45,5.53509189],[619.5,5.14682154],[619.8,2.46943053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742363979016,[[617.67,10.358],[617.4,1.20756907],[617.19,1.20756907],[617.18,0.28167418],[617.09,1.20756907]],[[618.41,0.32341003],[618.45,0.28167418],[619.25,5.53211356],[619.3,2.67739101],[619.32,2.46943053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742364019845,[[617.67,8.319],[617.21,0.28165708],[617.17,1.20756907],[617.07,1.20756907]],[[618.4,0.27262099],[618.41,0.32341003],[618.47,0.28165708],[618.94,3.75585695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742364075517,[[617.67,8.319],[617.29,1.20756907],[617.24,0.28165594],[617.0,1.20756907],[616.87,1.20756907]],[[618.46,0.27234302],[618.47,0.32337866],[618.5,0.28165594],[619.18,5.51017776],[619.21,2.6754108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742364120165,[[617.67,8.319],[617.29,1.48919652],[616.98,1.20756907],[616.83,1.20756907],[616.56,1.44908289]],[[619.38,0.27222153],[619.39,0.32289833],[619.43,2.6777884],[620.01,2.46943053],[621.32,5.83272334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742364179816,[[617.71,0.32377652],[617.7,3.148],[617.62,1.865],[617.61,0.28147825],[617.6,1.965]],[[618.89,0.3231592],[619.2,0.28147825],[619.88,5.48800913],[619.91,2.66844575],[621.85,2.73721333]]]
["bitfinex-derivatives","BNBF0:USTF0",1742364212642,[[617.61,0.29723779],[617.45,0.2815796],[617.36,1.20756907],[617.14,1.02639475],[617.12,1.507]],[[618.7,0.32325844],[619.59,2.66326418],[619.6,3.72905538],[620.08,2.46943053],[621.65,4.14550044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742364238266,[[617.71,1.20756907],[617.49,1.20756907],[617.39,1.20756907],[617.21,1.44908289],[610.24,9.66668942]],[[618.7,0.32325844],[619.36,3.73976394],[619.37,2.66664866],[619.68,2.46943053],[625.89,9.62958098]]]
["bitfinex-derivatives","BNBF0:USTF0",1742364306226,[[617.75,1.635],[617.74,1.897],[617.73,1.285],[617.72,1.386],[617.6,1.20868289]],[[618.58,0.32332115],[618.71,0.28158415],[619.66,5.51728305],[619.79,2.67707405],[619.96,2.45610622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742364358578,[[617.77,11.64],[617.16,1.20868289],[616.93,1.20868289],[616.83,1.20868289],[609.71,0.59486704]],[[618.38,0.32342572],[618.42,0.2816719],[619.34,5.51634733],[619.36,2.68067548],[619.66,2.45610622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742364411319,[[617.72,2.583],[617.71,4.111],[617.37,1.20688632],[617.16,1.20688632],[617.06,1.20688632]],[[618.25,0.32349373],[618.26,0.28172891],[619.1,5.52640129],[619.11,2.67824315],[619.12,2.45372727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742364436331,[[617.71,3.819],[617.7,1.665],[617.66,1.762],[617.59,4.06],[617.19,1.21100258]],[[618.13,0.32355653],[619.09,5.52595176],[619.12,2.67824315],[619.13,2.4615403],[620.27,3.51648615]]]
["bitfinex-derivatives","BNBF0:USTF0",1742364484384,[[617.77,11.068],[617.41,1.20881173],[617.33,1.21114622],[617.09,1.21114622]],[[618.37,0.32343095],[619.45,2.46369368],[619.7,2.46369368],[620.02,2.46369368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742364603981,[[617.55,11.128],[617.41,1.20881173],[616.98,1.21302552],[616.68,1.21302552],[616.54,1.21302552]],[[618.09,0.32357747],[618.13,0.28180419],[618.96,1.77262819],[618.97,3.75573449],[618.98,2.68495119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742364658727,[[617.38,11.461],[617.01,1.21302552],[616.78,1.21302552],[616.67,1.21302552],[616.63,0.28187952]],[[617.92,0.32366649],[617.95,0.28187952],[618.47,3.75505449],[618.48,2.68242231],[618.83,2.46057097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742364679341,[[617.38,1.371],[617.36,8.106],[617.34,1.349],[616.98,1.21302552],[616.85,1.21302552]],[[617.88,0.32368744],[617.94,0.2818818],[618.54,8.21887884],[618.8,2.46147367],[619.87,5.85290587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742364720086,[[617.34,9.6],[617.02,1.21302552],[616.81,1.21302552],[616.72,1.21302552],[616.62,0.28188865]],[[617.88,0.32368744],[617.95,0.28188865],[618.33,3.76473919],[618.38,2.70421071],[618.69,2.46057097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742364789946,[[617.27,10.246],[617.07,1.21302552],[616.86,0.28182359],[616.85,1.21302552],[616.75,1.21302552]],[[618.13,0.32355653],[618.18,0.28182359],[618.65,3.77425457],[618.68,2.69654351],[620.34,2.78264394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742364822275,[[617.27,13.35],[617.1,1.21302552],[616.93,0.2817905],[616.84,1.21302552],[616.72,1.21302552]],[[618.13,0.32355653],[618.26,0.2817905],[618.89,3.78729687],[618.9,2.69654351],[619.38,2.46057097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742364862105,[[617.28,12.04302552],[617.27,3.598],[617.06,1.21302552],[616.96,1.21302552],[616.93,0.28178936]],[[618.13,0.32355653],[618.37,0.28176427],[618.93,5.59578786],[618.95,2.70927282],[619.08,2.46057097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742364923754,[[617.52,12.752],[617.07,1.21302552],[616.88,0.28179621],[616.85,1.21302552],[616.75,1.21302552]],[[618.11,0.323567],[618.14,0.28179621],[619.04,5.58838896],[619.07,2.71065809],[619.08,2.46057097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742364977302,[[617.52,14.005],[617.11,1.21302552],[616.96,0.28176655],[616.86,1.21302552],[616.74,1.21302552]],[[618.07,0.32358794],[618.23,0.28176655],[619.21,3.79738306],[619.22,1.79991986],[619.42,2.46057097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742365041850,[[617.52,14.005],[617.22,1.21302552],[617.11,0.28169698],[616.95,1.21302552],[616.82,1.21302552]],[[618.19,0.32352512],[618.43,0.28158643],[619.29,2.70611783],[619.3,3.78966339],[619.73,2.46057097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742365080476,[[617.52,14.005],[617.17,1.21302552],[616.94,0.28177225],[616.92,1.21302552],[616.81,1.21302552]],[[618.16,0.32354083],[618.99,3.783785],[619.05,2.70499795],[619.25,2.46057097],[622.97,7.56727334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742365123112,[[617.52,14.005],[617.2,1.21302552],[616.96,1.21302552],[616.92,0.28177909],[616.85,1.21302552]],[[618.16,0.32354083],[618.18,0.28177909],[618.76,3.78511508],[618.77,2.70499795],[619.23,2.46057097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742365175360,[[617.27,2.309],[617.26,1.588],[617.25,1.994],[617.24,1.634],[617.18,1.62]],[[618.4,0.32341526],[618.41,0.28175628],[619.38,5.57760986],[619.4,2.70332232],[619.48,2.46057097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742365229411,[[617.61,0.29727677],[617.6,1.322],[617.59,3.438],[617.58,1.467],[617.57,0.70884992]],[[618.73,0.59579141],[618.76,0.28159441],[619.66,5.56350022],[619.72,2.69611305],[619.77,2.46057097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742365234907,[[617.6,1.322],[617.59,3.438],[617.57,0.70884992],[617.49,1.21302552],[617.26,1.21302552]],[[618.64,0.32328979],[619.44,3.7749295],[619.45,2.69611305],[619.74,2.46057097],[621.67,5.88707961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742365280960,[[617.22,0.385],[617.21,1.383],[617.2,1.215],[617.19,1.61],[617.16,4.215]],[[618.17,0.32353559],[618.18,0.28181903],[619.24,5.54846452],[619.29,2.69968273],[619.39,2.46057097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742365364917,[[617.28,0.2974706],[617.27,1.218],[617.22,1.21302552],[617.02,1.49479777],[612.5,18.41341889]],[[618.15,0.32354606],[618.31,0.28177225],[618.82,5.59594379],[618.83,2.71230467],[619.16,2.46057097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742365416564,[[617.4,4.082],[617.39,1.552],[617.38,1.599],[617.37,1.24],[617.36,2.121]],[[617.99,0.32362983],[618.05,0.28184071],[618.76,1.79368222],[618.77,3.78658876],[618.8,2.70626877]]]
["bitfinex-derivatives","BNBF0:USTF0",1742365443494,[[617.4,11.731],[617.1,1.21302552],[616.88,1.21302552],[616.8,0.28183158],[616.78,1.21302552]],[[617.99,0.32362983],[618.09,0.28183158],[618.6,3.78484825],[618.61,2.70626877],[618.86,2.46057097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742365503044,[[617.02,9.346],[617.01,4.24302552],[616.79,1.21302552],[616.75,0.28189436],[616.69,1.21302552]],[[617.89,0.3236822],[618.02,0.28189436],[618.83,5.59190328],[618.86,2.71522162],[618.89,2.46057097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742365555806,[[617.15,12.824],[617.06,1.21302552],[616.83,1.21302552],[616.79,0.004],[616.72,1.21302552]],[[617.89,0.3236822],[618.0,0.28189208],[618.81,5.59986807],[618.85,2.71522162],[618.87,2.46057097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742365615940,[[617.03,1.515],[616.98,1.524],[616.85,1.789],[616.8,1.652],[616.79,0.008]],[[617.32,0.32398107],[617.33,0.28201315],[618.26,6.48571474],[620.04,2.77220042],[620.32,5.85184583]]]
["bitfinex-derivatives","BNBF0:USTF0",1742365667583,[[616.79,0.004],[616.74,1.591],[616.72,9.073],[616.36,1.21302552],[616.13,1.21302552]],[[617.26,0.31515988],[618.36,8.31628344],[618.45,2.46057097],[630.04,8.62151321],[657.13,23.9486478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742365710329,[[616.79,13.294],[616.65,1.21302552],[616.43,1.21302552],[616.37,0.28204858],[616.34,1.21302552]],[[617.6,0.32383419],[617.66,0.28204858],[618.53,2.46057097],[618.79,2.46147367],[619.09,2.46057097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742365767265,[[616.79,13.294],[609.12,9.65830008],[596.01,24.1457502]],[[617.52,0.32387614],[618.84,5.61322046],[618.86,2.72201126],[637.66,24.0655635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742365821612,[[616.79,13.294],[616.42,1.21444607],[616.27,0.2820623],[616.13,1.21444607],[615.99,1.21444607]],[[617.44,0.32391811],[617.61,0.2820623],[618.52,3.80966261],[618.55,2.72542462],[618.94,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742365826312,[[616.79,13.294],[616.55,1.21444607],[616.32,1.21444607],[616.21,1.21444607]],[[617.44,0.32391811],[618.33,3.80966261],[618.34,2.72542462],[618.66,2.47331725],[620.34,5.92378236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742365883270,[[616.79,13.294],[616.35,1.21444607],[615.98,1.21444607],[615.8,1.21444607]],[[617.64,0.32381322],[618.93,3.80252234],[618.94,2.71966169],[619.57,2.47331725],[620.04,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742365947926,[[616.83,1.628],[616.81,1.379],[616.79,8.55144607],[616.55,1.21444607],[616.44,1.21444607]],[[617.64,0.32381322],[617.78,0.28199716],[618.35,2.71966169],[618.36,3.81498709],[618.68,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742366010074,[[616.9,14.398],[616.64,1.21444607],[616.46,0.2819903],[616.37,1.21444607],[616.24,1.21444607]],[[617.55,0.32386041],[618.86,3.81097648],[618.87,2.72270642],[618.96,2.47331725],[625.05,5.78879321]]]
["bitfinex-derivatives","BNBF0:USTF0",1742366029492,[[616.93,0.29759708],[616.92,1.843],[616.91,1.555],[616.9,9.619],[616.77,1.21444607]],[[617.97,0.3236403],[618.0,0.28183386],[618.6,3.80253759],[618.61,2.71671349],[619.06,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742366102465,[[617.26,0.388],[617.25,1.335],[617.24,6.42544607],[617.23,3.72],[617.07,1.21444607]],[[617.95,0.32365078],[618.89,2.47331725],[619.11,2.47331725],[619.36,2.47331725],[619.59,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742366157797,[[617.4,8.784],[617.39,1.967],[617.38,1.245],[617.35,1.573],[617.11,1.21444607]],[[618.17,0.32353559],[618.24,0.28178252],[618.95,5.59999144],[618.96,2.71707656],[619.22,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742366220768,[[617.4,13.751],[617.07,1.21444607],[616.85,1.21444607],[616.79,0.004],[616.76,0.28183729]],[[618.0,0.27278163],[618.01,0.32361935],[618.08,0.28183729],[618.89,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742366247087,[[617.4,13.751],[617.1,1.21444607],[616.86,1.21444607],[616.79,0.004],[616.76,0.28183729]],[[618.01,0.32361935],[618.08,0.28183729],[618.62,3.81470553],[618.63,2.71677537],[619.01,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742366326943,[[616.9,14.216],[616.79,0.004],[616.75,1.21444607],[616.52,1.21444607],[616.46,0.28190578]],[[617.71,0.32377652],[617.82,0.28190464],[618.43,3.81192674],[618.44,2.72919637],[618.72,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742366357478,[[616.9,14.216],[616.79,0.004],[616.51,1.21444607],[616.24,1.21444607],[609.36,4.10116937]],[[617.66,0.32380273],[618.73,5.61775442],[618.74,2.7263257],[618.81,2.47331725],[619.14,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742366409912,[[616.79,14.835],[616.61,1.21444607],[616.42,1.21444607],[616.33,1.49648779],[616.17,1.45733529]],[[617.37,0.32395484],[617.66,0.2819606],[618.29,5.59311839],[618.33,2.70998663],[618.46,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742366467757,[[616.79,14.835],[616.49,0.28200972],[616.46,1.21444607],[616.13,1.21444607],[615.98,1.21444607]],[[617.55,0.32386041],[617.87,0.28198459],[618.77,3.81296987],[618.78,1.79753267],[618.8,2.70998663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742366481573,[[616.87,4.095],[616.85,2.021],[616.84,7.086],[616.79,0.004],[616.74,1.21444607]],[[617.86,0.32369792],[617.87,0.28195717],[618.91,5.61295012],[618.92,2.47331725],[619.23,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742366550826,[[616.9,13.581],[616.79,0.004],[616.49,1.21444607],[616.32,0.28198345],[616.28,1.21444607]],[[617.51,0.32388139],[617.6,0.2819823],[618.16,3.81199717],[618.2,2.72640137],[618.52,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742366597373,[[616.9,13.581],[616.79,0.004],[616.24,0.28190921],[616.14,1.21444607],[615.79,1.21444607]],[[617.49,0.60579994],[618.96,5.6530497],[619.03,2.73283472],[619.06,2.47331725],[619.48,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742366612783,[[616.79,0.004],[616.41,1.21444607],[616.24,1.21444607],[616.2,0.28218123],[616.16,1.21444607]],[[617.41,0.32393385],[617.45,0.28218123],[618.12,3.85130438],[618.13,2.47331725],[618.31,2.73283472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742366655627,[[616.7,3.843],[616.69,1.966],[616.58,4.055],[616.5,1.583],[616.48,1.516]],[[617.03,0.32413334],[617.48,3.83898952],[617.49,2.72729392],[619.19,8.76520812],[619.2,4.24262077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742366726988,[[616.03,14.354],[615.91,1.21444607],[615.69,1.21444607],[615.58,1.21444607],[615.39,1.45733529]],[[616.89,0.3242069],[617.64,3.84087271],[617.65,2.7260719],[618.01,2.47331725],[618.29,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742366766629,[[616.15,1.534],[616.14,1.537],[616.13,1.632],[616.12,1.584],[616.09,3.947]],[[616.89,0.3242069],[617.75,5.64866369],[617.76,2.73140082],[617.88,2.47331725],[618.17,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742366838296,[[616.15,11.527],[616.14,1.963],[616.13,1.21444607],[615.95,1.21444607],[615.86,1.21444607]],[[617.22,0.27237297],[617.23,0.32402832],[617.38,3.84402213],[617.39,2.73468625],[619.07,5.97796149]]]
["bitfinex-derivatives","BNBF0:USTF0",1742366864407,[[616.25,1.654],[616.24,1.847],[616.23,3.651],[616.22,2.142],[616.15,2.179]],[[617.11,0.32409132],[617.26,0.28214577],[618.01,5.63864195],[618.08,2.73031009],[618.25,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742366899752,[[616.27,11.981],[615.42,0.2824045],[615.19,1.21444607],[614.93,1.21444607],[614.81,1.21444607]],[[616.82,1.9077648],[616.83,0.95073447],[617.21,0.2822682],[618.07,2.47331725],[619.22,2.86741914]]]
["bitfinex-derivatives","BNBF0:USTF0",1742366956188,[[615.64,2.639],[615.63,1.688],[615.61,1.494],[615.6,2.004],[615.48,1.21444607]],[[616.13,1.31619024],[616.14,0.94794167],[616.51,0.32440674],[616.59,0.2825696],[617.59,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742366995312,[[615.48,1.869],[615.47,1.968],[615.46,3.944],[615.36,1.537],[615.27,0.28264533]],[[615.94,1.32025431],[615.96,0.95436602],[616.51,0.32440674],[616.52,0.28264648],[618.46,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742367009822,[[615.52,5.971],[615.47,1.968],[615.19,1.466],[615.18,1.21444607],[615.09,0.28264189]],[[616.11,1.31808549],[616.12,0.95412557],[616.38,0.32447516],[617.72,2.47331725],[619.32,2.88172923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742367081287,[[615.54,6.32744607],[615.49,3.289],[615.34,1.713],[615.33,1.21444607],[615.23,1.21444607]],[[616.3,1.32075481],[616.32,0.95483651],[616.38,0.32447516],[618.69,2.88752266],[618.7,6.16361132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742367113714,[[615.73,1.792],[615.72,1.985],[615.7,1.353],[615.69,1.543]],[[616.15,1.31718835],[616.18,0.95359343],[616.83,0.32423844],[616.85,0.28251454],[617.78,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742367152248,[[615.87,1.21444607],[615.85,2.072],[615.84,0.29811865],[615.83,1.398],[615.81,3.132]],[[616.48,1.32100351],[616.5,0.95366456],[616.75,0.3242805],[617.01,0.28242856],[617.72,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742367162060,[[615.9,2.24],[615.89,1.412],[615.87,1.923],[615.85,3.949],[615.83,1.398]],[[616.58,1.32025892],[616.59,0.95431945],[616.75,0.3242805],[617.78,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742367204707,[[616.05,1.481],[616.04,2.047],[616.03,1.497],[616.01,1.606],[616.0,2.247]],[[616.94,1.31674586],[616.95,0.9517225],[616.99,0.32415436],[617.05,0.28239762],[618.18,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742367247646,[[616.13,1.537],[616.12,2.48],[616.09,2.165],[616.05,3.702],[615.99,1.21444607]],[[616.99,0.32415436],[617.22,0.2821961],[617.9,2.85145987],[617.91,3.85235303],[618.24,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742367317303,[[616.36,1.977],[616.35,1.692],[616.34,1.879],[616.33,4.687],[616.29,1.608]],[[617.26,0.32401257],[617.46,0.28217322],[617.97,5.66879163],[617.98,2.83156975],[618.52,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742367346539,[[616.4,5.979],[616.39,1.298],[616.38,1.392],[616.37,1.396],[616.28,1.21444607]],[[617.22,0.32403356],[617.4,0.28218924],[618.05,2.47331725],[618.31,2.83948261],[618.6,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742367377462,[[616.4,11.21],[616.27,1.21444607],[616.06,1.21444607],[615.96,1.21444607],[615.78,1.45733529]],[[617.21,0.27306059],[617.22,0.32403356],[617.46,0.02],[617.85,5.66847542],[617.87,2.83948261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742367428197,[[616.4,11.21],[615.95,1.21444607],[615.76,0.28224417],[615.67,1.21444607],[615.55,1.21444607]],[[617.22,3.356e-05],[617.29,0.27297526],[617.38,0.28218695],[617.46,0.02],[618.0,5.65735145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742367486346,[[615.9,2.48144607],[615.89,1.37],[615.74,1.514],[615.69,1.53928486],[615.64,1.121]],[[616.85,0.27275968],[616.86,0.32422267],[616.95,0.28239991],[617.22,1.85808797],[617.23,3.77321568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742367502755,[[615.99,1.748],[615.98,1.71],[615.97,1.685],[615.95,1.125],[615.8,1.21444607]],[[616.83,0.27259153],[616.84,0.32423318],[616.93,0.28240793],[617.23,2.83504982],[617.63,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742367541576,[[616.02,9.672],[615.54,0.28234034]],[[616.75,0.3242805],[617.33,3.79708553],[617.34,2.83563585],[617.46,0.02],[619.05,4.41180023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742367611860,[[616.24,1.402],[616.22,1.585],[616.15,3.85544607],[616.14,1.222],[615.96,1.21444607]],[[617.07,0.32411233],[617.35,0.28222471],[617.46,0.02],[618.07,5.64977792],[618.12,2.83144673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742367675315,[[616.45,1.169],[616.42,2.576],[616.41,1.492],[616.36,0.934],[616.32,1.21444607]],[[617.49,0.32389188],[617.51,0.02],[618.27,3.79351868],[618.28,2.83827574],[624.73,5.79190421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742367685924,[[616.5,1.071],[616.49,1.422],[616.48,1.299],[616.47,1.208],[616.46,1.447]],[[617.49,0.32389188],[617.51,0.02],[617.73,0.28195489],[618.61,5.63984521],[618.62,2.83827574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742367736347,[[616.73,0.824],[616.71,1.191],[616.68,3.84],[616.65,1.21444607],[616.58,1.25]],[[617.49,0.32389188],[617.51,0.02],[618.19,5.66466954],[618.25,2.83827574],[618.29,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742367783385,[[617.37,0.922],[617.35,3.468],[617.34,2.358],[616.92,1.21444607],[616.7,1.21444607]],[[617.87,0.27293883],[617.88,0.32368744],[617.9,0.016],[618.33,3.79017423],[624.13,9.63816448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742367835109,[[616.98,0.32415961],[616.89,0.914],[616.83,1.013],[616.55,1.21444607],[616.1,1.21444607]],[[618.2,0.32351989],[618.22,0.004],[620.51,5.64616248],[620.57,2.83013703],[621.88,4.9466345]]]
["bitfinex-derivatives","BNBF0:USTF0",1742367848511,[[617.23,0.2974727],[617.22,1.21444607],[617.05,0.28166164],[617.0,1.21444607],[616.99,0.32415436]],[[618.2,0.32351989],[618.22,0.02],[618.48,0.28166164],[618.95,3.79251439],[618.99,2.83013703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742367918684,[[617.41,4.807],[616.94,0.28171637],[616.85,1.21444607],[616.46,1.21444607],[616.28,1.21444607]],[[618.18,0.32353036],[618.2,0.02],[619.76,5.65639091],[619.95,2.47331725],[620.44,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742367959628,[[617.41,5.539],[616.99,0.32415436],[616.77,0.28180534],[616.75,1.21444607],[616.48,1.21444607]],[[618.06,0.32359317],[618.19,0.28180534],[618.92,3.79378097],[618.95,2.83642303],[619.4,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742367998673,[[617.02,1.936],[617.01,2.97],[617.0,0.874],[616.92,1.21444607],[616.73,1.21444607]],[[617.95,0.27304051],[617.96,0.32364554],[617.97,0.28192976],[618.02,0.012],[618.64,2.83642303]]]
["bitfinex-derivatives","BNBF0:USTF0",1742368022905,[[617.02,3.623],[617.01,1.129],[617.0,0.874],[616.68,1.21444607],[616.64,0.28189208]],[[617.75,0.32375556],[618.06,0.28189094],[618.56,2.83642303],[618.57,3.78705014],[619.07,2.47331725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742368084858,[[617.14,1.21444607],[617.06,1.172],[617.05,2.241],[617.03,0.805],[617.02,1.072]],[[618.04,0.27307073],[618.05,0.32359841],[618.06,0.012],[618.18,0.28185212],[623.26,9.66834815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742368114977,[[617.06,5.096],[616.58,0.28188751],[616.56,1.21444607],[616.31,1.21444607],[616.2,1.21444607]],[[617.81,0.32372412],[617.83,0.016],[618.06,0.28188751],[618.63,3.79183606],[618.64,2.8351277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742368193951,[[617.06,5.096],[616.85,1.21112924],[616.65,1.21112924],[616.56,1.21112924],[616.53,0.28194918]],[[617.78,0.27319196],[617.8,0.32372936],[617.81,0.012],[617.92,0.28194918],[618.34,5.65865468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742368240476,[[616.47,0.662],[616.46,0.636],[616.45,0.799],[616.44,1.21112924],[616.41,1.001]],[[617.57,0.32384992],[617.59,0.02],[618.58,5.65312883],[618.63,2.8394404],[624.62,9.66834815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742368254182,[[616.77,2.859],[616.49,1.014],[616.37,0.28194347],[616.35,1.21112924],[616.01,1.21112924]],[[617.57,0.32384992],[617.59,0.02],[617.69,0.28194347],[618.53,5.66491549],[618.54,2.83684537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742368313128,[[616.77,5.466],[616.5,1.21112924],[616.48,0.28195831],[616.26,1.21112924],[616.14,1.21112924]],[[617.57,0.32384992],[617.59,0.012],[617.79,0.28195831],[618.19,3.80481398],[618.2,2.84828955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742368352355,[[616.77,5.466],[616.21,0.2819903],[616.06,1.21112924],[615.81,1.21112924],[615.69,1.21112924]],[[617.43,0.32392335],[617.46,0.02],[617.58,0.28198916],[618.29,5.65326388],[618.32,2.83476126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742368413319,[[616.77,5.466],[616.32,1.21112924],[616.27,0.28209659],[616.09,1.21112924],[615.98,1.21112924]],[[617.4,0.32393909],[617.46,0.02],[617.59,0.28207487],[618.18,5.67513586],[622.2,11.33860625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742368427644,[[616.77,5.466],[616.38,0.2818955],[616.32,1.21112924],[616.05,1.21112924],[615.92,1.21112924]],[[617.4,0.32393909],[617.46,0.02],[617.71,0.2818955],[618.71,5.67202959],[618.74,2.47034497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742368472496,[[616.77,5.466],[616.68,1.21112924],[616.5,1.21112924],[616.47,0.2820143],[616.42,1.21112924]],[[617.71,0.273487],[617.72,0.32377128],[617.79,0.2820143],[618.16,5.66431103],[618.2,2.84385908]]]
["bitfinex-derivatives","BNBF0:USTF0",1742368522839,[[616.77,5.466],[616.76,1.21112924],[616.6,0.28196859],[616.54,1.21112924],[616.44,1.21112924]],[[617.72,0.32377128],[617.74,0.02],[618.32,3.80948744],[618.33,2.84385908],[618.7,2.47034497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742368544356,[[616.77,4.479],[616.55,1.21112924],[616.51,0.28191263],[616.31,1.21112924],[616.19,1.21112924]],[[617.69,0.32378701],[617.71,0.004],[618.51,3.80883004],[618.52,2.84385908],[624.87,5.79190421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742368591894,[[616.77,4.479],[616.61,1.21112924],[616.38,1.21112924],[616.27,1.21112924],[616.07,1.45335509]],[[617.62,0.27333457],[617.63,0.32381846],[617.64,0.008],[617.69,0.28204058],[618.15,3.80296731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742368664651,[[616.78,4.867],[616.7,1.21112924],[616.54,0.28199144],[616.49,1.21112924],[616.4,1.21112924]],[[617.63,0.32381846],[617.65,0.02],[617.79,0.28199144],[618.41,3.80938459],[618.42,2.84385908]]]
["bitfinex-derivatives","BNBF0:USTF0",1742368704085,[[616.77,2.942],[616.76,1.951],[616.75,1.089],[616.66,1.21112924],[616.59,0.28191377]],[[617.63,0.32381846],[617.65,0.02],[617.85,0.28191377],[618.37,5.67690883],[618.41,2.84424547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742368723308,[[616.97,0.726],[616.96,0.794],[616.94,1.21112924],[616.77,2.12512924],[616.76,0.991]],[[617.63,0.32381846],[617.65,0.02],[618.11,3.81176491],[618.12,2.84424547],[628.81,14.5025222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742368779757,[[617.03,1.633],[617.02,1.696],[617.0,0.855],[616.9,1.21112924],[609.39,0.59502278]],[[617.96,0.32364554],[617.98,0.02],[618.93,3.80096768],[618.94,2.83707335],[625.77,0.59120581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742368821791,[[617.47,1.21112924],[617.28,1.21112924],[617.27,0.703],[617.2,0.869],[609.79,9.6918074]],[[618.36,0.31709726],[618.38,0.02],[618.99,2.83707335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742368855525,[[617.52,2.91],[617.51,0.869],[617.06,1.21112924],[617.05,0.28162403],[616.85,1.21112924]],[[618.32,0.27345901],[618.33,0.32345187],[618.38,0.28162403],[619.04,5.6519445],[619.06,2.83707335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742368890756,[[617.52,3.796],[617.12,1.21112924],[617.08,0.32410708],[617.0,0.2817597],[616.91,1.21112924]],[[618.17,0.272977],[618.18,0.32353036],[618.23,0.02],[618.25,0.2817597],[618.61,2.83707335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742368950817,[[617.02,4.716],[616.92,1.21112924],[616.79,0.28178936],[616.72,1.21112924],[616.63,1.21112924]],[[617.85,0.32370316],[617.87,0.02],[618.13,0.2817905],[618.59,5.65028263],[618.64,2.83641962]]]
["bitfinex-derivatives","BNBF0:USTF0",1742369000962,[[617.18,3.44],[617.07,1.21112924],[616.96,0.28180876],[616.84,1.21112924],[609.97,5.81007716]],[[618.18,0.27299542],[618.19,0.32352512],[618.2,0.02],[618.22,0.28180876],[618.66,5.66931634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742369043886,[[617.18,4.103],[616.82,1.21112924],[616.59,1.21112924],[616.48,1.21112924]],[[617.88,0.2731146],[617.89,0.3236822],[617.92,0.28191492],[618.55,8.48891928],[624.86,9.63816448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742369094731,[[616.9,0.684],[616.89,0.741],[616.88,0.632],[616.86,1.373],[616.85,0.66]],[[617.68,0.32379225],[617.71,0.28192976],[617.72,0.02],[618.34,5.67167997],[619.77,4.42169717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742369122451,[[616.9,4.007],[616.83,1.21112924],[616.62,1.21112924],[616.53,1.21112924],[610.66,5.81007716]],[[617.68,0.32379225],[617.7,0.02],[618.32,5.66399253],[618.33,2.84582276],[619.49,5.91729282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742369198123,[[616.92,4.48],[616.63,1.21112924],[616.61,0.28193775],[616.3,1.21112924],[616.15,1.21112924]],[[617.68,0.32379225],[617.7,0.02],[617.92,0.28193775],[619.1,5.67115673],[619.11,2.84582276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742369234549,[[616.92,4.48],[616.89,1.21112924],[616.7,1.21112924],[616.63,0.28187039],[616.61,1.21112924]],[[617.68,0.32379225],[617.7,0.02],[617.94,0.28187039],[618.44,5.67299518],[618.45,2.84582276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742369285980,[[616.92,4.48],[616.42,0.28202687],[616.34,1.21112924],[616.14,1.21112924],[616.04,1.21112924]],[[617.58,0.27324168],[617.64,0.32381322],[617.67,0.28202687],[617.99,3.79743449]]]
["bitfinex-derivatives","BNBF0:USTF0",1742369298197,[[616.92,4.48],[616.33,0.28205772],[616.29,1.21112924],[616.07,1.21112924],[615.97,1.21112924]],[[617.55,0.32386041],[617.56,0.016],[617.58,0.28205772]]]
["bitfinex-derivatives","BNBF0:USTF0",1742369361558,[[616.64,0.2976532],[616.63,0.3243436],[616.59,0.28186696],[616.56,1.818],[616.52,1.89]],[[617.87,0.27311783],[617.88,0.32368744],[617.92,0.012],[617.95,0.28186696],[618.71,5.6405457]]]
["bitfinex-derivatives","BNBF0:USTF0",1742369400490,[[616.96,1.477],[616.95,0.927],[616.84,0.731],[616.81,1.21112924],[616.49,1.21112924]],[[617.84,0.3237084],[617.86,0.02],[618.17,0.28182588],[619.56,8.48083771],[619.58,2.47034497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742369462645,[[617.17,1.21112924],[617.12,0.617],[617.08,0.862],[617.04,1.696],[616.97,1.21112924]],[[618.24,0.32349896],[618.25,0.2729687],[618.29,0.28979621],[618.5,1.86002461],[618.51,6.63633206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742369476851,[[617.21,0.76],[617.17,1.59],[617.12,0.617],[617.1,1.21112924],[617.08,0.862]],[[618.14,0.27299986],[618.15,0.32354606],[618.16,0.02],[618.22,0.28181675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742369527895,[[617.27,3.858],[617.26,1.215],[616.85,1.21112924],[616.52,1.21112924],[616.37,1.21112924]],[[618.03,0.32360888],[618.05,0.016],[619.06,5.67058144],[619.13,2.84239736],[619.44,2.47034497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742369583745,[[617.27,4.64],[617.16,1.21112924],[616.97,1.21112924],[616.91,0.28181903],[616.89,1.21112924]],[[618.0,0.27301549],[618.03,0.32360888],[618.04,0.012],[618.23,3.81070546],[618.24,3.12421639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742369631877,[[617.27,4.64],[617.1,1.21112924],[617.0,0.28175742],[616.86,1.21112924],[616.74,1.21112924]],[[618.03,0.32360888],[618.05,0.02],[618.35,0.28175742],[618.89,3.81360451],[618.9,2.84239736]]]
["bitfinex-derivatives","BNBF0:USTF0",1742369645691,[[617.27,4.64],[617.11,0.28165252],[617.1,1.21112924],[616.87,1.21112924],[616.76,1.21112924]],[[618.42,0.3234048],[618.43,0.012],[618.47,0.28165252],[619.5,5.64978309],[619.52,2.47034497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742369704841,[[617.37,1.709],[617.36,0.822],[617.31,1.21112924],[617.29,2.75399682],[617.21,0.28170496]],[[618.41,0.27288929],[618.42,0.3234048],[618.44,0.012],[618.46,0.28170496],[618.99,5.66901624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742369742574,[[617.4,4.061],[617.39,0.799],[617.36,0.822],[616.94,0.28178594]],[[618.21,0.6053006],[618.79,6.6411396],[620.41,2.88652987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742369805719,[[617.4,5.804],[617.16,1.21112924],[616.97,0.2817848],[616.95,1.21112924],[616.86,1.21112924]],[[618.19,0.27298593],[618.2,0.32351989],[618.21,0.02],[618.22,0.2817848],[618.44,2.83297643]]]
["bitfinex-derivatives","BNBF0:USTF0",1742369818633,[[617.4,5.804],[617.15,1.21112924],[616.94,1.21112924],[616.84,1.21112924],[609.73,5.81007716]],[[618.19,0.27300272],[618.2,0.32351989],[618.21,0.02],[618.78,5.67577453],[618.82,2.83297643]]]
["bitfinex-derivatives","BNBF0:USTF0",1742369863579,[[616.57,0.32437517],[616.56,4.453],[616.47,0.28203487],[616.16,1.21112924],[615.83,1.21112924]],[[617.76,0.27319586],[617.77,0.32374508],[617.87,0.28200972],[618.81,5.63033301],[618.85,2.83258029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742369894814,[[616.65,1.531],[616.63,0.567],[616.62,0.691],[616.57,1.21112924],[616.54,0.28201772]],[[617.76,0.27322221],[617.77,0.32374508],[617.78,0.02],[617.79,0.28201772],[618.27,5.65259569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742369965376,[[616.66,3.379],[616.17,0.28213433],[615.97,0.898],[615.77,1.21112924],[615.54,1.21112924]],[[617.32,0.32398107],[617.46,0.02],[617.49,0.28213433],[618.16,5.64777301],[618.21,2.83200194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742369979982,[[616.66,3.379],[616.34,0.28197088],[616.16,1.21112924],[615.97,0.898],[615.89,1.21112924]],[[617.59,0.27264095],[617.62,0.60579459],[617.63,0.016],[618.34,5.61809138],[618.42,2.83200194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742370027418,[[616.66,3.379],[616.55,0.911],[616.49,1.21112924],[616.28,1.21112924],[609.54,5.81007716]],[[617.53,0.27265889],[617.54,0.60597597],[617.57,0.02],[617.79,1.86529055],[617.8,3.81308335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742370080769,[[616.66,4.157],[616.17,1.21112924],[616.1,0.28215377],[615.95,1.21112924],[615.85,1.21112924]],[[617.38,0.27273261],[617.39,0.32394434],[617.41,0.28215377],[617.46,0.02],[617.63,3.8089332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742370121015,[[615.6,0.909],[615.55,0.85],[615.47,0.91934836],[615.38,1.21112924],[615.05,1.21112924]],[[616.67,0.32432257],[616.83,0.28234836],[617.87,3.75480146],[617.88,1.83739331],[617.9,2.67662961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742370183146,[[615.76,0.652],[615.75,0.839],[615.74,0.955],[615.73,0.767],[615.53,1.21112924]],[[616.69,0.59704697],[616.75,0.2824939],[617.51,5.66956678],[617.56,2.7063332],[622.6,7.61542633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742370197154,[[615.77,2.112],[615.76,0.652],[615.75,0.839],[615.74,0.955],[602.66,8.71511575]],[[616.6,0.27278773],[616.61,0.32435412],[617.54,5.66347742],[617.59,2.70355138],[618.83,5.91398577]]]
["bitfinex-derivatives","BNBF0:USTF0",1742370253212,[[615.77,4.817],[615.14,0.28258566],[615.11,1.21112924],[614.89,1.21112924],[614.79,1.21112924]],[[616.42,0.27257767],[616.43,0.32444884],[616.45,0.28258566],[616.83,3.80440146],[616.91,2.70617822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742370297057,[[615.81,1.01177549],[615.72,1.48],[615.7,1.5654022],[615.51,1.21112924],[615.26,1.21112924]],[[616.93,0.27270058],[616.94,0.32418063],[617.01,0.2824022],[617.87,5.63070086],[617.93,2.70149257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742370345901,[[615.9,2.897],[615.89,0.587],[615.87,0.785],[615.86,1.21112924],[615.76,0.28233003]],[[616.87,0.32421742],[617.04,0.28233003],[623.77,9.66834815],[623.94,5.79190421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742370365916,[[615.9,3.592],[615.76,1.21112924],[615.69,0.28228881],[615.55,1.21112924],[615.45,1.21112924]],[[616.86,0.27226287],[616.87,0.32421742],[617.03,0.28228881],[617.46,0.02],[617.52,5.66507144]]]
["bitfinex-derivatives","BNBF0:USTF0",1742370411546,[[615.9,4.198],[615.8,1.21112924],[615.54,1.21112924],[615.42,1.21112924],[608.4,9.6918074]],[[616.87,0.32421742],[617.46,0.02],[617.56,3.80359313],[618.01,2.70583157],[619.65,2.89527584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742370438157,[[615.81,4.29577549],[615.69,0.28228309],[615.62,1.21112924],[615.27,1.21112924],[615.11,1.21112924]],[[616.87,0.32421742],[616.94,0.28228309],[617.9,5.67022901],[617.91,2.70635944],[618.85,2.47034497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742370510226,[[615.9,4.477],[615.41,1.21112924],[615.29,0.28252486],[615.21,1.21112924],[615.12,1.21112924]],[[616.54,0.27176271],[616.55,0.32438569],[616.64,0.28249046],[617.4,2.69891772]]]
["bitfinex-derivatives","BNBF0:USTF0",1742370527045,[[615.9,1.382],[615.86,1.629],[615.85,0.978],[615.33,1.21112924],[615.24,0.2825501]],[[616.39,0.32446989],[616.63,0.28246409],[617.2,5.62901521],[617.21,2.69891772],[617.22,2.47034497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742370580302,[[615.9,4.305],[615.71,1.21112924],[615.52,1.21112924],[615.44,1.21112924],[609.52,5.81007716]],[[616.64,0.32433834],[617.22,5.64614211],[617.24,2.6932839],[617.46,0.02],[622.72,5.79190421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742370625656,[[615.9,4.305],[615.79,1.21112924],[615.57,1.21112924],[615.46,1.21112924],[608.59,5.81007716]],[[617.19,0.27173713],[617.2,0.32404406],[617.46,0.02],[617.57,3.7887743],[617.58,2.69357648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742370658592,[[615.9,4.305],[615.5,1.21112924],[615.19,1.21112924],[615.04,1.21112924],[608.88,5.81007716]],[[616.81,0.27183947],[616.83,0.32423844],[616.97,0.28227278],[617.77,3.79135305],[617.78,4.54840447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742370684102,[[615.96,0.951],[615.95,0.782],[615.93,1.84212924],[615.92,2.16],[615.76,0.28234607]],[[616.83,0.32423844],[617.07,0.28231057],[617.32,3.79546601],[617.33,2.69357648],[617.71,2.47034497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742370755862,[[616.06,0.29802306],[616.05,0.32464897],[616.04,0.819],[616.03,0.748],[616.02,1.795]],[[617.31,0.32398632],[617.38,0.28223501],[617.46,0.02],[617.99,3.79126469],[618.02,2.70065485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742370800905,[[616.4,1.631],[616.39,0.665],[616.38,1.498],[615.91,0.28216521],[615.64,1.21112924]],[[617.13,0.32408082],[617.22,0.28216407],[617.46,0.02],[617.86,3.77018231],[620.17,2.87476217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742370841123,[[616.4,5.018],[616.16,1.21112924],[615.96,0.2822476],[615.95,1.21112924],[615.85,1.21112924]],[[617.13,0.32408082],[617.31,0.28222929],[617.46,0.02],[617.9,5.64570804],[621.08,12.94952038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742370895872,[[616.4,5.018],[615.55,1.21112924],[615.3,1.21112924],[615.18,1.21112924],[614.97,1.45335509]],[[616.94,0.27209096],[616.95,0.32417537],[616.99,0.28235981],[617.46,0.02],[617.61,2.69461517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742370923198,[[615.48,0.813],[615.47,0.32495491],[615.4,3.35752257],[615.31,1.21112924],[615.11,1.21112924]],[[616.71,0.32430153],[616.73,0.28252257],[617.46,0.02],[617.49,3.77225782],[623.89,5.79190421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742370949113,[[615.52,2.211],[615.51,1.007],[615.5,0.736],[615.23,0.28257648],[615.22,1.21112924]],[[616.49,0.27210787],[616.5,0.324412],[616.57,0.28257648],[616.98,3.77600143],[616.99,2.68343084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742371029587,[[615.53,3.91],[615.34,1.21112924],[615.23,0.28258566],[615.14,1.21112924],[608.41,5.81007716]],[[616.42,0.27153938],[616.43,0.32444884],[616.56,0.28258566],[617.2,5.64904806],[618.58,8.7795847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742371048102,[[615.53,4.927],[615.46,1.21112924],[615.28,1.21112924],[615.24,0.28258566],[615.2,1.21112924]],[[616.42,0.27165237],[616.43,0.32444884],[616.56,0.28258566],[616.69,2.6968199],[620.42,7.57875952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742371089430,[[615.53,4.927],[615.28,1.21112924],[615.19,0.28258795],[615.03,1.21112924],[614.91,1.21112924]],[[616.41,0.32445936],[616.51,0.28258795],[616.93,2.70648303],[617.43,2.47034497],[621.41,7.61290257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742371146582,[[614.81,5.43],[614.8,0.32530904],[614.46,1.21112924],[614.15,1.21112924],[614.0,1.21112924]],[[616.05,0.32464897],[616.95,3.77718644],[616.96,2.70648303],[617.66,2.47034497],[618.05,2.47034497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742371180516,[[614.95,0.774],[614.93,1.841],[614.92,1.418],[614.91,1.21112924]],[[616.04,0.27124058],[616.05,0.32464897],[616.66,5.63802583],[616.69,2.70648303],[617.11,2.47034497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742371207127,[[615.05,0.875],[615.02,3.575],[615.01,0.788],[609.45,3.13541522],[609.44,3.89875959]],[[616.05,0.32464897],[616.77,3.79791341],[616.81,2.70047164],[622.66,13.00013368],[623.26,5.8034119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742371274174,[[615.41,2.08498659],[615.4,2.858],[615.39,0.885],[615.13,0.28260287],[615.12,1.21586043]],[[616.68,0.32431731],[616.69,0.27142605],[616.75,0.28259713],[617.04,3.78428061],[617.05,2.69119685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742371304892,[[615.46,0.29826398],[615.45,1.131],[615.44,1.21586043],[615.43,1.222],[615.42,2.12844919]],[[617.2,0.27151969],[617.24,4.0777995],[617.25,2.69880435],[617.46,0.02],[617.53,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742371357554,[[615.77,0.32479659],[615.76,0.988],[615.74,0.936],[615.72,1.253],[615.65,2.893]],[[617.43,0.27145804],[617.44,0.32391811],[617.9,3.79702864],[617.91,2.69893748],[623.94,9.67227215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742371359957,[[615.77,0.32479659],[615.76,0.988],[615.74,0.936],[615.72,1.253],[615.65,1.044]],[[617.35,0.27145804],[617.36,0.32396008],[617.88,3.79702864],[617.89,2.69893748],[624.13,5.8034119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742371420904,[[616.15,0.734],[616.1,0.32462262],[615.97,1.21586043],[615.91,0.28227393],[615.62,0.953]],[[617.17,0.2715165],[617.18,0.28227393],[617.25,0.32401782],[617.46,0.02],[617.74,1.85636539]]]
["bitfinex-derivatives","BNBF0:USTF0",1742371490873,[[616.28,4.284],[616.06,1.21586043],[615.85,1.21586043],[615.75,1.21586043]],[[617.18,0.27111696],[617.29,0.32399682],[617.73,3.78791418],[617.74,2.693405],[617.97,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742371528100,[[616.28,4.284],[615.26,1.21586043],[615.04,1.21586043],[614.94,1.21586043]],[[616.89,0.2706207],[616.94,0.32418063],[617.59,5.62728297],[617.61,2.68503961],[618.84,5.86180977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742371541914,[[615.4,4.28599187],[615.39,0.833],[615.32,0.28254551],[614.9,1.21586043],[614.62,1.21586043]],[[616.68,0.2707774],[616.69,0.28254551],[616.77,0.32426998],[617.96,5.59531369],[618.02,2.67096191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742371594961,[[615.65,0.3248599],[615.64,0.29819067],[615.53,1.065],[615.52,1.041],[615.51,0.831]],[[617.41,0.32393385],[617.42,0.27109744],[617.46,0.012],[617.65,5.64421565],[617.68,2.69344513]]]
["bitfinex-derivatives","BNBF0:USTF0",1742371643704,[[616.12,0.29797135],[616.11,1.13261735],[615.98,0.976],[615.93,1.06910345],[615.77,0.64762684]],[[617.41,0.2714127],[617.42,0.28210345],[617.46,0.008],[618.39,2.68570425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742371671134,[[616.29,1.27552254],[616.27,1.21811031],[616.19,1.21586043],[615.91,1.21586043],[615.54,1.45903252]],[[617.75,0.27151128],[617.76,0.28211031],[617.78,0.32373984],[617.81,0.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742371736274,[[617.26,0.739],[617.25,1.187],[617.24,0.745],[617.23,0.881],[616.76,0.28183386]],[[618.26,0.2717796],[618.27,0.32348326],[619.03,5.61440477],[619.04,2.67384329],[619.48,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742371751291,[[617.27,3.357],[617.25,1.187],[616.78,1.21586043],[616.72,0.28184071],[616.55,1.21586043]],[[618.09,0.27179503],[618.1,0.28184071],[618.12,0.32356176],[618.13,0.02],[618.64,3.79086564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742371798238,[[617.38,0.936],[617.37,0.32395484],[617.36,0.586],[617.34,0.851],[617.3,1.391]],[[618.55,0.32333683],[618.56,0.27160677],[618.63,0.004],[618.64,0.004],[619.68,5.62274537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742371851370,[[617.88,0.32368744],[617.87,0.707],[617.85,0.813],[617.77,0.74],[617.58,0.28131214]],[[619.11,0.28131214],[619.12,0.008],[620.21,0.32247142],[621.38,5.59384987],[621.42,2.66848408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742371886203,[[617.9,2.259],[617.77,0.74],[617.24,0.28159782],[616.88,0.64469643],[616.87,1.21586043]],[[618.68,0.2717009],[618.69,0.28159782],[618.74,0.02],[618.77,0.32322187],[619.5,5.6195147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742371904818,[[617.9,1.286],[616.75,1.21586043],[616.62,0.28178252],[616.48,1.21586043],[616.35,1.21586043]],[[618.31,0.32346234],[618.59,0.012],[618.65,0.28160808],[619.47,8.29598614],[625.23,5.77046468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742371958755,[[617.51,0.492],[617.5,0.544],[616.65,1.21586043],[616.42,1.21586043],[616.31,1.21586043]],[[618.16,0.27196909],[618.17,0.28183158],[618.19,0.32352512],[619.03,5.57748285],[619.06,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742372011787,[[617.52,2.392],[617.51,0.578],[617.09,0.28167076],[616.88,1.21586043],[616.56,1.21586043]],[[618.74,0.27175716],[618.75,0.32323232],[618.76,0.28167076],[618.92,0.012],[619.72,5.58209088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742372057933,[[617.53,2.5038709],[617.52,1.89986043],[617.37,0.28152834],[617.26,1.21586043],[617.14,1.21586043]],[[618.73,0.28152834],[619.64,3.73965023],[619.65,2.66999041],[619.7,2.46987055],[623.64,3.70930474]]]
["bitfinex-derivatives","BNBF0:USTF0",1742372066441,[[617.55,0.32386041],[617.54,0.29723263],[617.53,2.18],[617.52,0.684],[617.43,0.28148394]],[[618.8,0.27156532],[618.81,0.28148394],[619.59,0.3227941],[619.82,1.85333637],[619.83,3.73876293]]]
["bitfinex-derivatives","BNBF0:USTF0",1742372114585,[[617.77,1.48674508],[617.76,0.648],[617.66,0.563],[617.65,0.456],[617.61,1.21586043]],[[618.95,0.28149646],[618.98,0.32311221],[620.07,5.59607621],[620.09,2.69609107],[620.1,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742372156329,[[617.99,0.32362983],[617.98,0.565],[617.93,1.115],[617.88,1.21586043],[617.77,0.28131328]],[[619.0,0.004],[619.15,0.28131328],[619.93,5.59644567],[619.99,2.69609107],[620.0,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742372183044,[[618.55,0.29664978],[618.54,0.32334206],[618.37,1.826],[618.36,1.338],[617.78,0.64070509]],[[619.87,0.02],[621.21,5.53263063],[621.25,2.68293689],[622.78,4.13729724],[622.79,2.84406194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742372221464,[[619.78,1.21586043],[619.69,0.32274201],[619.54,1.21586043],[619.45,0.662],[619.43,1.21586043]],[[620.83,0.32214938],[620.85,0.004],[621.84,3.66136117],[621.88,2.61915142],[624.1,4.10061403]]]
["bitfinex-derivatives","BNBF0:USTF0",1742372272623,[[620.01,0.627],[620.0,0.548],[619.99,0.623],[619.98,0.608],[619.97,0.549]],[[620.66,0.32223761],[620.67,0.27077786],[621.93,5.44988492],[623.52,2.46987055],[624.7,5.6591659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742372323253,[[619.4,1.495],[619.0,0.28081501],[618.96,1.21586043],[618.68,0.63973036],[618.67,1.21586043]],[[620.46,0.27083014],[620.47,0.28081501],[620.48,0.008],[620.49,0.3223259],[621.17,5.58026033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742372361797,[[619.4,2.748],[619.21,0.28064177],[619.13,1.21586043],[618.81,1.21586043],[618.66,1.21586043]],[[620.55,0.28064177],[620.56,0.016],[621.59,3.73360675],[621.61,2.66100282],[621.99,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742372380018,[[619.4,2.748],[618.94,0.28074365],[618.89,1.21586043],[618.62,1.21586043],[618.5,1.21586043]],[[620.54,0.27087225],[620.55,0.28074478],[620.58,0.016],[621.23,5.58010436],[621.24,2.66100282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742372420249,[[619.4,2.748],[618.89,1.21586043],[618.86,0.28087734],[618.58,1.21586043],[618.44,1.21586043]],[[620.18,0.28087734],[620.22,0.02],[620.28,0.32243502],[621.17,1.84419936],[621.18,3.7215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742372483908,[[619.4,2.748],[618.66,0.2809465],[618.62,1.21586043],[618.38,1.21586043],[618.26,1.21586043]],[[620.16,0.27100791],[620.17,0.32249221],[620.18,0.2809465],[620.21,0.016],[620.99,1.84993148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742372486910,[[619.4,2.748],[618.66,0.2809465],[618.61,1.21586043],[618.36,1.21586043],[618.24,1.21586043]],[[620.13,0.27100791],[620.14,0.32250782],[620.15,0.004],[620.18,0.2809465],[620.86,5.58352268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742372534146,[[619.4,2.748],[619.09,1.21586043],[619.06,0.28082747],[618.86,1.21586043],[618.75,1.21586043]],[[620.33,0.27086932],[620.34,0.28082747],[620.4,0.02],[621.09,3.7295671],[621.1,2.69199225]]]
["bitfinex-derivatives","BNBF0:USTF0",1742372580694,[[619.4,2.748],[618.64,1.21586043],[618.55,0.28098053],[618.32,1.21586043],[618.18,1.21586043]],[[619.94,0.28098053],[619.97,0.016],[620.07,0.32254422],[620.9,3.71225137],[620.91,2.68080006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742372640459,[[618.88,0.652],[618.87,1.04916964],[618.86,0.595],[618.85,0.557],[618.84,0.662]],[[619.98,0.28092495],[620.0,0.02],[620.69,3.74428507],[620.7,2.69791698],[620.78,0.32217532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742372664669,[[619.11,0.32304437],[619.04,0.711],[619.0,0.644],[618.98,0.658],[618.97,0.2808354]],[[620.64,0.27082796],[620.65,0.2808354],[620.67,0.32223242],[621.16,3.7296277],[621.17,2.69791698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742372697798,[[619.38,0.32290354],[619.26,1.21586043],[619.18,0.28075497],[619.15,1.869],[619.14,0.499]],[[620.62,0.28075497],[620.67,0.32223242],[620.68,0.008],[621.68,2.67961091],[625.89,3.68708724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742372753935,[[619.65,3.076],[619.21,0.28069836],[619.2,1.21586043],[618.87,1.21586043],[618.72,1.21586043]],[[620.6,0.28069836],[620.64,0.02],[620.75,0.32219089],[621.84,3.72888169],[621.85,2.68008868]]]
["bitfinex-derivatives","BNBF0:USTF0",1742372795955,[[619.79,0.32268994],[619.78,0.29615386],[619.76,0.774],[619.74,0.508],[619.73,0.633]],[[620.9,0.016],[621.0,0.28054222],[621.25,0.32193158],[622.11,5.55191687],[622.18,2.67417952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742372808471,[[619.81,0.82967953],[619.77,0.28051056],[619.76,0.774],[619.74,0.508],[619.73,0.633]],[[621.22,0.28051056],[621.24,0.004],[621.25,0.32193158],[622.19,3.70837305],[622.27,2.67417952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742372876738,[[620.16,1.879],[620.15,0.546],[619.42,0.2805671],[618.9,1.21586043],[618.62,0.63451853]],[[620.97,0.27104593],[620.98,0.2805671],[621.0,0.32206119],[622.03,5.53340428],[623.81,5.80542936]]]
["bitfinex-derivatives","BNBF0:USTF0",1742372901548,[[620.16,3.168],[619.39,1.21586043],[619.33,0.28061235],[619.13,1.21586043],[619.01,1.21586043]],[[620.84,0.2711337],[620.85,0.2806033],[620.9,0.012],[621.0,0.32206119],[621.56,3.70446968]]]
["bitfinex-derivatives","BNBF0:USTF0",1742372928669,[[619.3,0.29640333],[619.29,0.32295047],[619.26,0.2807595],[619.22,0.817],[619.17,0.552]],[[620.66,0.27115766],[620.68,0.2807595],[620.72,0.32220646],[620.73,0.012],[621.84,5.56803374]]]
["bitfinex-derivatives","BNBF0:USTF0",1742372999620,[[619.77,2.07070035],[619.76,0.703],[619.74,0.717],[619.54,0.28060669],[619.38,1.21586043]],[[621.0,0.27099159],[621.01,0.28060669],[621.06,0.02],[621.1,0.32200933],[621.8,5.55879118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742373014130,[[619.77,2.956],[619.38,0.28064063],[619.18,0.63456052],[619.17,1.21586043],[618.85,1.21586043]],[[620.9,0.28064063],[620.92,0.27107101],[620.94,0.32209231],[622.22,5.5636833],[622.24,2.67912498]]]
["bitfinex-derivatives","BNBF0:USTF0",1742373057272,[[619.77,2.993],[619.44,1.21586043],[619.3,0.28051169],[619.18,1.21586043],[619.05,1.21586043]],[[620.78,0.28051169],[620.82,0.012],[621.77,5.57741275],[621.8,2.68589766],[625.7,12.8043631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742373116216,[[619.77,3.092],[619.4,1.21586043],[619.37,0.28057728],[619.05,1.21586043],[618.89,1.21586043]],[[620.77,0.012],[620.83,0.28046648],[622.2,5.85749004],[622.22,2.69270641],[622.35,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742373133436,[[619.77,3.092],[619.57,1.21586043],[619.38,0.28054222],[619.37,1.21586043],[619.28,1.21586043]],[[621.53,3.9990739],[621.54,2.46987055],[621.73,0.28452074],[621.79,2.46987055],[625.6,3.69405056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742373173369,[[619.43,1.82687748],[619.4,2.021],[619.26,1.21586043],[619.0,1.21586043],[618.87,1.21586043]],[[620.71,0.27115026],[620.72,0.008],[620.74,0.32219608],[621.75,5.574563],[621.79,2.68442978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742373223318,[[619.79,1.70368994],[619.74,0.806],[619.71,0.28053657],[619.67,0.566],[619.64,1.69786043]],[[621.24,0.28053657],[621.26,0.3219264],[621.28,0.012],[621.46,0.004],[622.32,5.55045833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742373267749,[[620.39,0.32237785],[620.3,0.74],[620.27,1.99421016],[620.25,1.21586043],[619.96,1.21586043]],[[621.46,0.004],[621.48,0.02],[621.61,0.28021016],[623.06,2.68442978],[623.07,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742373323195,[[620.41,3.61636746],[607.51,14.4541531]],[[621.46,0.004],[621.48,0.02],[622.5,1.84763151],[622.56,2.68568384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742373351418,[[620.41,3.50736746],[620.14,0.28016504],[620.04,1.21586043],[619.68,1.21586043],[619.51,1.21586043]],[[621.43,0.016],[621.45,0.28016504],[621.46,0.004],[622.11,0.32148655],[623.0,5.58462659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742373381658,[[620.48,1.21586043],[620.41,0.32236746],[620.28,0.28014812],[620.22,1.21586043],[620.1,1.21586043]],[[621.46,0.004],[621.68,0.28022144],[622.07,0.32150722],[622.67,5.58642991],[628.77,9.61744147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742373442808,[[620.93,2.26],[620.91,0.512],[620.25,0.28019662],[619.85,1.21586043],[612.85,5.78166092]],[[621.46,0.004],[621.48,0.02],[622.05,0.32151756],[624.56,4.1501699],[626.97,7.41934006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742373482440,[[620.93,1.04],[620.9,1.933],[620.0,0.2802598],[619.94,1.21586043],[619.71,1.21586043]],[[621.43,0.27080676],[621.44,0.28031511],[621.46,0.004],[622.05,0.32151756],[622.13,1.84360379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742373496752,[[620.9,1.202],[620.88,0.678],[620.02,0.2802519],[619.73,1.21586043],[619.49,0.63383352]],[[621.42,0.27077647],[621.43,0.2802519],[621.46,0.012],[622.04,0.32152273],[622.62,5.55497714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742373582689,[[619.62,0.554],[619.55,0.785],[619.4,1.424],[619.38,0.728],[610.95,12.87418012]],[[620.42,0.32236227],[620.44,0.27130666],[620.45,0.32234668],[620.49,0.28081614],[620.5,0.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742373601704,[[619.23,1.395],[619.22,0.677],[619.21,1.07],[618.66,0.28096465],[618.5,1.21586043]],[[620.18,0.28096465],[620.2,0.32247662],[620.21,0.016],[623.37,8.49546564],[626.14,3.65318347]]]
["bitfinex-derivatives","BNBF0:USTF0",1742373629734,[[619.23,0.667],[619.21,0.469],[619.2,0.65],[619.17,0.733],[619.15,0.676]],[[619.83,0.27163422],[619.84,0.32266391],[621.02,5.47725667],[621.05,2.61495217],[632.22,8.65569703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742373665950,[[619.27,1.844],[619.26,0.853],[619.25,0.605],[611.3,5.78166092],[611.21,9.41532038]],[[620.18,0.004],[620.3,0.28072553],[621.46,0.004],[621.49,0.32180726],[621.65,5.46835938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742373704400,[[619.27,3.023],[618.78,0.28092722],[618.67,1.21586043],[618.4,1.21586043],[618.28,1.21586043]],[[620.12,0.28092722],[620.2,0.27141662],[620.21,0.32247142],[621.15,5.51673083],[621.17,2.64049631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742373748234,[[619.73,0.32272118],[619.49,0.28061235],[619.28,2.768],[619.11,0.63350026],[619.1,1.21586043]],[[621.02,0.27098248],[621.03,0.280618],[621.05,0.32203526],[621.11,0.012],[621.86,3.62447721]]]
["bitfinex-derivatives","BNBF0:USTF0",1742373797075,[[619.92,1.30462227],[619.86,0.544],[619.77,0.589],[619.58,0.28055353],[619.4,1.21586043]],[[621.13,0.59297716],[621.21,0.28053996],[621.24,0.016],[622.72,5.50617893],[622.77,2.63484052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742373834413,[[619.92,2.75662227],[619.67,1.21586043],[619.46,1.21586043],[619.36,1.21586043],[619.19,1.45903252]],[[620.95,0.27105252],[620.96,0.28060556],[620.98,0.32207156],[621.0,0.02],[621.36,5.51754597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742373865038,[[619.92,2.434],[619.14,0.28072327],[618.93,1.21586043],[618.62,1.21586043],[618.47,1.21586043]],[[620.66,0.27120111],[620.67,0.32223242],[620.68,0.008],[620.72,0.28068477],[621.55,3.65287532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742373905370,[[619.62,0.32277847],[619.61,0.432],[619.31,0.536],[619.21,1.21586043],[619.0,1.21586043]],[[620.78,0.012],[621.2,0.27108061],[621.21,0.32195231],[621.78,5.48806129],[621.89,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742373961324,[[619.8,2.02668473],[619.77,0.447],[619.73,0.431],[619.67,1.21586043],[619.6,0.28058972]],[[620.94,0.28058972],[621.0,0.32206119],[621.02,0.016],[621.83,5.51876709],[621.92,2.63049891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742373974236,[[619.85,0.3226587],[619.8,2.139],[619.77,0.447],[619.68,1.21586043],[619.41,1.21586043]],[[621.3,0.27095736],[621.31,0.3219005],[621.48,0.02],[621.8,5.51874587],[633.53,13.25714202]]]
["bitfinex-derivatives","BNBF0:USTF0",1742374010070,[[619.9,1.613],[619.89,0.502],[619.85,0.3226587],[619.49,0.28060782],[619.37,1.21586043]],[[620.93,0.2710888],[620.96,0.28060782],[620.97,0.008],[621.02,0.32205081],[621.24,3.66320876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742374072126,[[619.9,2.722],[619.23,0.28068364],[619.01,1.21586043],[618.78,1.21586043],[611.92,5.78166092]],[[620.61,0.28068364],[620.67,0.004],[621.71,5.49382445],[621.73,2.63836176],[623.5,8.54611217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742374113651,[[618.96,0.32312265],[618.95,0.579],[618.93,0.417],[618.91,0.67],[611.2,5.78166092]],[[620.22,0.27146588],[620.23,0.28095557],[620.28,0.02],[620.35,0.32239864],[621.46,5.48539743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742374136487,[[619.01,0.426],[619.0,0.511],[618.99,0.643],[618.98,0.58],[618.97,0.399]],[[620.01,0.016],[620.04,0.27147428],[620.05,0.32255463],[620.63,2.620491],[627.08,9.56968122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742374181712,[[619.12,0.612],[619.11,0.397],[619.09,0.7190548],[619.03,0.495],[618.92,1.21586043]],[[620.21,0.30081388],[621.03,3.65995924],[621.06,2.64082929],[621.18,2.46987055],[621.45,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742374230254,[[619.15,2.375],[619.14,0.451],[618.55,0.28101796],[618.37,1.21586043],[618.07,1.21586043]],[[619.94,0.28101796],[619.99,0.32258584],[620.0,0.016],[620.77,2.63284496]]]
["bitfinex-derivatives","BNBF0:USTF0",1742374280189,[[619.15,3.009],[618.29,0.28110195],[618.14,1.21586043],[617.85,1.21586043],[617.72,1.21586043]],[[619.74,0.27165622],[619.75,0.28110195],[619.78,0.016],[619.81,0.32267953],[620.37,3.66487728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742374322134,[[618.79,2.39921142],[618.48,0.28097372],[618.18,1.21586043],[617.91,0.63796866],[617.9,1.21586043]],[[619.91,0.27157961],[619.92,0.28101569],[620.7,5.50594112],[620.74,2.64035835],[621.14,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742374354168,[[618.79,2.473],[618.13,0.28120871],[617.84,1.21586043],[617.58,0.64041339],[617.57,1.21586043]],[[619.43,0.27173174],[619.44,0.28120871],[619.5,0.004],[619.55,0.32281494],[620.25,5.49206958]]]
["bitfinex-derivatives","BNBF0:USTF0",1742374388189,[[618.68,0.524],[618.52,0.958],[618.49,0.622],[617.59,0.28140996],[617.55,1.21586043]],[[619.02,0.27163259],[619.03,0.28138152],[619.05,0.008],[619.13,0.32303393],[619.78,5.48818239]]]
["bitfinex-derivatives","BNBF0:USTF0",1742374443528,[[618.36,0.481],[618.35,0.451],[618.31,0.934],[617.91,1.21586043],[617.73,1.21586043]],[[618.91,0.27165495],[618.92,0.28136559],[618.93,0.016],[618.95,0.32312787],[619.41,5.52908898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742374483072,[[618.39,0.406],[618.38,0.47],[618.37,0.424],[618.34,0.533],[617.65,1.21586043]],[[619.06,0.012],[619.09,0.2813076],[619.69,0.32274201],[620.06,2.65176146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742374514380,[[618.4,2.075],[618.34,0.533],[617.81,0.28130987],[617.78,1.21586043],[617.49,1.21586043]],[[619.09,0.27157882],[619.17,0.28130987],[619.19,0.02],[619.69,0.32274201],[620.0,5.52111297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742374540005,[[618.4,2.605],[617.86,1.21586043],[617.6,1.21586043],[617.47,1.21586043],[617.24,1.45903252]],[[619.4,0.32289312],[619.42,0.27158577],[619.43,0.32287748],[619.62,0.28131442],[619.66,2.64900529]]]
["bitfinex-derivatives","BNBF0:USTF0",1742374596751,[[617.78,1.81273984],[617.62,1.21586043],[617.51,0.28154429],[617.4,1.21586043],[611.16,5.78166092]],[[618.81,0.27170458],[618.82,0.28154429],[618.85,0.32318009],[619.66,5.51460751],[619.71,2.64900529]]]
["bitfinex-derivatives","BNBF0:USTF0",1742374620881,[[617.78,2.99773984],[617.63,1.21586043],[617.49,0.28153745],[617.34,1.21586043],[617.2,1.21586043]],[[618.8,0.28153745],[618.85,0.32318009],[619.64,3.67578051],[619.67,2.64900529],[619.97,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742374657403,[[617.78,2.99773984],[617.52,1.21586043],[617.45,0.2815534],[617.21,1.21586043],[617.06,1.21586043]],[[618.77,0.27169375],[618.78,0.2815534],[618.8,0.02],[618.85,0.32318009],[619.7,5.53892407]]]
["bitfinex-derivatives","BNBF0:USTF0",1742374696444,[[616.98,0.97115961],[616.97,0.708],[616.95,0.642],[616.93,1.095],[616.86,0.28183957]],[[618.29,0.28183957],[618.36,0.33143618],[619.29,5.48467918],[619.34,2.62576231],[638.56,14.4261617]]]
["bitfinex-derivatives","BNBF0:USTF0",1742374753576,[[617.04,2.593],[616.78,1.21586043],[616.64,0.2818955],[616.51,1.21586043],[616.38,1.21586043]],[[618.01,0.2818955],[618.03,0.33560888],[618.82,3.66433747],[618.83,2.62576231],[619.22,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742374809229,[[617.11,1.303],[617.1,0.632],[617.09,0.804],[617.08,1.21586043],[617.07,0.32411233]],[[618.37,0.55315136],[618.4,0.32341526],[618.41,0.004],[618.87,2.62576231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742374842365,[[617.19,0.32404932],[617.18,2.271],[617.11,0.605],[617.1,1.21586043],[616.93,0.28179393]],[[618.29,0.2712614],[618.3,0.28179393],[618.38,0.32342572],[618.7,5.52924827],[618.73,2.62576231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742374863878,[[617.27,0.65],[617.26,0.677],[617.25,0.499],[617.23,0.32402832],[617.04,1.21586043]],[[618.27,0.27075725],[618.28,0.28178138],[618.38,0.32342572],[618.86,5.52027126],[618.92,2.62576231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742374915917,[[617.27,2.81],[617.23,0.32402832],[616.98,0.28177681],[616.96,1.21586043],[616.7,1.21586043]],[[618.31,0.26972155],[618.32,0.28177453],[618.33,0.008],[618.38,0.32342572],[619.25,5.49331464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742374962159,[[617.27,2.81],[616.61,1.21586043],[616.58,0.28186811],[616.36,1.21586043],[616.24,1.21586043]],[[618.06,0.28186811],[618.11,0.012],[618.35,0.32344141],[618.36,0.26999758],[618.5,3.63781641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742374978665,[[617.27,2.81],[616.71,1.21586043],[616.6,0.28190121],[616.46,1.21586043],[616.34,1.21586043]],[[617.98,0.28190121],[617.99,0.32362983],[618.01,0.008],[619.08,5.47873241],[619.1,2.62403935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742375053318,[[617.17,0.29742166],[617.16,0.703],[617.15,1.477],[617.14,0.60577939],[616.95,1.21586043]],[[618.61,0.27010193],[618.62,0.28170382],[618.64,0.008],[618.68,0.32326889],[619.28,5.48916777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742375081335,[[617.53,1.9528709],[617.5,0.552],[617.36,0.28161719],[617.31,0.633],[617.28,1.21586043]],[[618.66,0.28161719],[618.68,0.33126889],[619.51,5.48399969],[619.54,2.62773685],[619.8,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742375099759,[[617.53,3.3448709],[617.35,1.21586043],[617.25,0.28165138],[617.14,1.21586043],[617.04,1.21586043]],[[618.58,0.27043533],[618.59,0.28165138],[618.61,0.004],[618.68,0.32326889],[619.33,5.49803673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742375174622,[[617.67,2.77279749],[617.62,0.559],[617.3,0.28154884],[617.24,1.21586043],[616.99,1.21586043]],[[618.73,0.27011579],[618.74,0.28154884],[618.76,0.016],[619.32,0.32293483],[619.35,5.49720121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742375188631,[[617.67,2.77279749],[617.62,0.559],[617.35,1.21586043],[617.29,0.28160124],[617.08,1.21586043]],[[618.83,0.27027046],[618.84,0.32318531],[618.88,0.28160124],[619.36,5.50050482],[619.43,2.62773685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742375225657,[[617.72,0.32377128],[617.71,0.502],[617.7,1.011],[617.68,0.655],[617.67,0.628]],[[618.77,0.016],[620.33,5.50025239],[620.39,2.63347013],[620.66,2.46987055],[622.0,5.67190688]]]
["bitfinex-derivatives","BNBF0:USTF0",1742375288109,[[618.27,1.293],[618.26,0.455],[618.24,0.32349896],[618.23,0.519],[618.12,1.21586043]],[[619.34,0.28125303],[619.78,0.32269514],[620.26,4.46628078],[620.27,3.64577363],[620.59,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742375317933,[[618.27,3.088],[617.55,1.21586043],[617.37,0.28148166],[617.17,1.21586043],[615.03,2.48238172]],[[619.11,0.32304437],[619.26,0.28135991],[620.26,5.5136622],[620.31,2.6236428],[631.13,14.3545218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742375357674,[[618.27,3.088],[617.76,0.28131442],[617.55,1.21586043],[617.26,1.21586043],[617.13,1.21586043]],[[619.03,0.012],[619.04,0.28131442],[620.04,5.47687827],[620.13,2.6222473],[620.44,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742375400108,[[618.27,3.088],[617.85,1.21586043],[617.53,1.21586043],[617.38,1.21586043]],[[619.32,0.27002799],[619.34,0.004],[620.07,5.50624884],[620.13,2.63558102]]]
["bitfinex-derivatives","BNBF0:USTF0",1742375442260,[[618.27,3.088],[617.94,1.21586043],[617.7,1.21586043],[617.69,0.281402],[617.59,1.21586043]],[[619.2,0.26998347],[619.21,0.32299219],[619.26,0.004],[619.31,0.28136104],[619.91,5.51113843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742375499612,[[617.75,2.113],[617.74,1.061],[617.58,1.21586043],[617.49,0.28154201],[617.32,1.21586043]],[[618.8,0.28154201],[618.84,0.02],[618.94,0.32313309],[619.74,8.09009587],[622.38,2.86577642]]]
["bitfinex-derivatives","BNBF0:USTF0",1742375538841,[[617.79,1.1407346],[617.77,1.277],[617.76,0.65],[617.62,1.21586043],[617.52,0.28152607]],[[618.93,0.26920871],[618.94,0.32313309],[619.85,5.49767992],[619.91,2.63176451],[621.35,5.68141624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742375568064,[[617.79,3.9077346],[617.76,1.21586043],[617.53,1.21586043],[617.42,1.21586043],[610.44,9.41532038]],[[618.86,0.016],[618.94,0.32313309],[619.62,5.50740474],[619.65,2.6347875],[620.99,2.87630827]]]
["bitfinex-derivatives","BNBF0:USTF0",1742375588892,[[617.86,0.83],[617.85,0.32370316],[617.84,0.688],[617.79,1.039],[617.54,1.21586043]],[[619.37,0.26957221],[619.38,0.32290354],[619.54,0.28141906],[620.0,0.012],[620.42,5.49646691]]]
["bitfinex-derivatives","BNBF0:USTF0",1742375625415,[[617.99,0.549],[617.98,0.568],[617.97,0.585],[617.96,0.32364554],[617.71,1.21586043]],[[619.06,0.55138745],[619.13,0.02],[619.18,0.32300784],[619.68,5.50006041],[619.84,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742375665636,[[618.3,0.32346757],[618.24,0.606],[618.17,1.36611671],[617.82,1.21586043],[617.53,0.64553771]],[[619.5,0.28111671],[619.51,0.004],[619.84,0.32266391],[620.69,5.47581174],[622.63,2.84976678]]]
["bitfinex-derivatives","BNBF0:USTF0",1742375711581,[[618.4,2.405],[618.39,0.576],[618.15,1.21586043],[618.04,0.28125189],[617.91,1.21586043]],[[619.34,0.28125189],[619.72,0.32272639],[620.05,5.50352307],[620.08,2.62164565],[620.4,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742375777125,[[618.4,3.655],[618.13,1.49709414],[617.83,1.21586043],[617.7,1.21586043],[617.45,1.45903252]],[[619.57,0.28123371],[619.59,0.004],[619.64,0.32276805],[620.53,5.50832366],[620.59,2.63980154]]]
["bitfinex-derivatives","BNBF0:USTF0",1742375807468,[[618.75,0.32323232],[618.52,0.28103498],[618.44,1.21586043],[618.43,1.164],[618.18,1.21586043]],[[619.85,0.28103498],[619.89,0.016],[620.93,2.62141184],[621.36,2.46987055],[621.69,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742375833686,[[618.9,2.45586043],[618.88,0.32316442],[618.86,0.529],[618.7,0.28098279],[618.66,1.21586043]],[[620.2,0.27016497],[620.21,0.28098279],[620.25,0.32245062],[620.26,0.02]]]
["bitfinex-derivatives","BNBF0:USTF0",1742375888131,[[618.93,2.988],[618.15,1.21586043],[617.84,1.21586043],[617.69,1.21586043],[617.43,1.45903252]],[[619.62,0.59269177],[619.66,0.2812019],[620.53,5.46644174],[620.54,2.63153781],[621.04,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742375931867,[[618.91,0.586],[618.9,0.773],[618.86,0.582],[618.79,0.741],[617.98,1.21586043]],[[619.28,0.26936136],[619.5,0.322841],[619.98,4.46833065],[619.99,3.62945226],[621.76,8.5034198]]]
["bitfinex-derivatives","BNBF0:USTF0",1742375942871,[[618.86,0.582],[618.85,0.62],[618.01,1.21586043],[617.89,0.28126781],[617.8,0.48]],[[619.36,0.26896061],[619.37,0.28125985],[619.39,0.004],[619.41,0.3228879],[620.12,5.48153817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742375984405,[[617.7,0.626],[617.58,0.491],[617.38,0.664],[616.99,1.21586043],[616.79,1.21586043]],[[618.67,0.59193852],[618.73,0.28167988],[618.87,0.016],[619.11,5.44406409],[620.83,2.85905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1742376042351,[[617.52,0.32387614],[617.51,0.526],[617.48,0.588],[617.47,0.648],[617.3,0.28155795]],[[619.08,0.26876292],[619.09,0.3230548],[619.17,0.28155909],[619.23,0.008],[619.25,0.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742376095197,[[617.77,1.887],[617.76,0.424],[617.71,0.32377652],[617.47,1.21586043],[617.29,0.2816001]],[[618.73,0.26826358],[618.74,0.28158415],[618.77,0.012],[618.81,0.32320098],[619.44,5.43933825]]]
["bitfinex-derivatives","BNBF0:USTF0",1742376108096,[[617.77,2.905],[617.12,1.21586043],[617.01,0.28169356],[616.87,1.21586043],[616.75,1.21586043]],[[618.52,0.26811129],[618.53,0.32334729],[618.58,0.28165822],[618.62,0.016],[619.3,5.42822578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742376150345,[[617.77,2.905],[617.33,1.21586043],[617.08,1.21586043],[616.96,1.21586043],[610.0,5.78166092]],[[618.53,0.32334729],[618.55,0.016],[619.14,3.59539446],[619.23,2.53527419],[621.34,8.46619037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742376180572,[[617.77,2.905],[617.04,1.21586043],[616.95,0.28171637],[616.75,1.21586043],[616.62,1.21586043]],[[618.38,0.28171637],[618.39,0.008],[618.44,0.26866938],[618.47,0.32337866],[618.94,7.99669529]]]
["bitfinex-derivatives","BNBF0:USTF0",1742376247531,[[617.04,3.35812809],[616.79,1.21586043],[616.63,0.28190921],[616.57,1.21586043],[616.46,1.21586043]],[[618.1,0.26879252],[618.11,0.28190921],[618.15,0.32354606],[618.16,0.016],[622.9,3.67969318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742376264063,[[617.04,3.35812809],[616.71,1.21586043],[616.63,0.28191606],[616.45,1.21586043],[616.34,1.21586043]],[[618.06,0.28191606],[618.09,0.012],[618.15,0.32354606],[619.11,3.64808762],[619.12,2.548455]]]
["bitfinex-derivatives","BNBF0:USTF0",1742376328521,[[617.28,2.485],[616.69,0.2818624],[616.67,1.21586043],[616.42,1.21586043],[616.31,1.21586043]],[[618.17,0.27009561],[618.18,0.2818624],[618.2,0.32351989],[618.66,2.5498439],[618.67,3.6550752]]]
["bitfinex-derivatives","BNBF0:USTF0",1742376366344,[[617.28,2.485],[616.89,1.21586043],[616.66,0.28186925],[616.57,1.21586043],[616.42,1.21586043]],[[618.17,0.28185098],[618.2,0.32351989],[619.5,5.50587624],[619.51,2.55537594],[619.52,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742376409186,[[617.28,2.485],[616.95,1.21586043],[616.86,0.28182359],[616.73,1.21586043],[616.63,1.21586043]],[[618.18,0.28182359],[618.2,0.32351989],[618.21,0.008],[618.71,6.20964428],[620.52,5.68757364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742376470826,[[617.28,2.485],[617.14,1.21586043],[616.94,0.28178024],[616.91,1.21586043],[616.8,1.21586043]],[[618.36,0.26907121],[618.37,0.28178024],[618.42,0.016],[618.68,3.65410471],[618.69,2.55190112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742376485645,[[617.29,3.60499682],[617.2,1.21586043],[617.05,0.28167988],[616.94,1.21586043],[616.81,1.21586043]],[[618.48,0.28167988],[618.52,0.004],[618.87,0.32316964],[619.34,5.49869575],[619.4,2.55224983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742376519874,[[617.6,0.523],[617.59,1.21586043],[617.42,1.21586043],[617.35,1.21586043],[617.32,1.0416731]],[[618.4,0.2817004],[618.45,0.016],[618.5,0.004],[618.87,4.71444623]]]
["bitfinex-derivatives","BNBF0:USTF0",1742376583931,[[617.65,2.829],[617.32,1.21586043],[617.07,1.21586043],[617.03,0.28163657],[616.96,1.21586043]],[[618.49,0.28165138],[618.5,0.004],[619.03,0.26944874],[619.04,5.50988674],[619.05,0.32307568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742376649784,[[617.65,2.829],[617.24,1.21586043],[616.99,1.21586043],[616.98,0.28171865],[616.87,1.21586043]],[[618.37,0.008],[618.41,0.26908897],[618.42,0.26911527],[618.43,0.32339957],[619.3,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742376656090,[[617.65,2.829],[617.23,1.21586043],[616.98,1.21586043],[616.87,1.21586043],[616.66,1.45903252]],[[618.34,0.28171979],[618.37,0.008],[618.42,0.26911527],[618.43,0.32339957],[619.07,5.50820368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742376708035,[[616.83,0.32423844],[616.79,3.245],[616.67,0.28193204],[616.28,1.21586043],[615.89,1.21586043]],[[618.06,0.28193204],[618.09,0.016],[618.1,0.32357223],[618.42,0.26911527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742376772195,[[616.73,0.32429101],[616.5,0.28201887],[616.28,1.21586043],[615.99,1.21586043],[615.86,0.64707738]],[[617.95,0.28201887],[617.99,0.32362983],[618.04,0.016],[618.73,3.67297191],[618.74,2.54904877]]]
["bitfinex-derivatives","BNBF0:USTF0",1742376811518,[[616.48,0.32442252],[616.1,1.21586043],[615.75,1.21586043],[615.3,2.7380986],[613.93,8.89220104]],[[617.64,0.59363459],[617.66,0.28216178],[617.7,0.008],[618.58,5.51252249],[618.59,2.54443637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742376830247,[[616.05,0.2980085],[616.04,0.32465424],[615.87,1.21586043],[615.84,0.28229225],[615.62,1.21586043]],[[617.32,0.59379166],[617.36,0.28229225],[617.46,0.012],[618.27,5.50440104],[619.51,5.70611798]]]
["bitfinex-derivatives","BNBF0:USTF0",1742376869073,[[615.72,0.32482297],[615.4,0.28251225],[614.75,0.64810345]],[[616.91,0.60670864],[617.46,0.02],[617.66,2.55465296]]]
["bitfinex-derivatives","BNBF0:USTF0",1742376920706,[[616.18,1.21586043],[616.13,0.32460681],[615.97,1.21586043],[615.96,0.28224417],[608.79,5.78166092]],[[617.26,0.28224417],[617.32,0.32398107],[617.46,0.02],[618.02,5.50257772],[618.08,2.55465296]]]
["bitfinex-derivatives","BNBF0:USTF0",1742376978550,[[616.39,0.32446989],[616.19,0.28210231],[616.16,1.21586043],[615.88,1.21586043],[615.76,0.64739843]],[[617.91,0.32367173],[617.93,0.27025957],[618.11,0.28210231],[618.52,0.02],[618.74,5.53247346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742376980957,[[616.39,0.32446989],[616.24,1.21586043],[616.19,0.28213204],[616.0,1.21586043],[613.77,3.879664]],[[617.79,0.3237346],[617.8,0.27025957],[617.9,0.28213204],[618.5,5.53647346],[618.52,0.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742377047221,[[615.98,0.32468586],[615.79,0.2823518],[615.75,1.21586043],[615.41,1.21586043],[615.25,1.21586043]],[[617.17,0.2823518],[617.19,0.32404932],[617.46,0.02],[618.41,5.52259142],[618.45,2.69519658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742377077354,[[615.98,0.32468586],[615.57,0.28244575],[615.47,1.21586043],[615.14,1.21586043],[615.0,0.64807525]],[[617.02,0.27042629],[617.03,0.28244575],[617.05,0.32412284],[617.46,0.02],[617.66,4.54510985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742377138799,[[615.95,0.32470168],[615.84,1.21586043],[615.67,0.28236898],[615.63,1.21586043],[615.53,1.21586043]],[[617.14,0.27064696],[617.15,0.32407032],[617.17,0.28236898],[617.18,2.70899911],[617.46,0.02]]]
["bitfinex-derivatives","BNBF0:USTF0",1742377146001,[[615.95,0.32470168],[615.88,1.21586043],[615.72,1.21586043],[615.65,1.21586043],[608.44,5.78166092]],[[617.04,0.27064696],[617.05,0.28240793],[617.07,0.32411233],[617.41,2.70899911],[621.61,7.39683425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742377188434,[[615.13,0.32513452],[615.0,1.21586043],[614.68,1.21586043],[614.53,1.21586043],[614.27,0.64861486]],[[616.65,0.27030363],[616.8,0.2825501],[617.9,2.70345201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742377224177,[[615.37,1.21586043],[615.22,0.32508696],[615.21,1.21586043],[615.14,1.21586043],[615.0,1.45903252]],[[616.32,0.28266255],[616.37,0.32448042],[616.82,2.68804381],[616.89,2.46987055],[617.1,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742377293133,[[614.71,0.32535667],[614.6,0.28275672],[614.39,1.21586043],[614.07,1.21586043],[613.94,0.64895497]],[[616.08,0.28275672],[616.09,0.32462789],[617.28,5.5215345],[617.3,2.6957567],[617.46,0.02]]]
["bitfinex-derivatives","BNBF0:USTF0",1742377312445,[[614.71,0.32535667],[614.51,0.28292453],[614.38,1.21586043],[614.05,1.21586043],[613.89,1.21586043]],[[616.01,0.32467005],[616.02,0.28292453],[617.26,5.51934411],[617.28,2.69493205],[617.4,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742377351972,[[614.4,0.29879055],[614.39,0.32552613],[614.37,0.32553672],[614.35,1.21586043],[614.29,0.2829947]],[[615.82,0.270106],[615.83,0.2829947],[615.89,0.32473331],[616.41,5.53544866],[616.42,2.70621518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742377397196,[[614.78,1.21586043],[614.6,0.3254149],[614.57,1.21586043],[614.53,0.28290038],[614.47,1.21586043]],[[615.8,0.28290038],[615.89,0.32473331],[616.4,5.54906115],[616.43,2.70621518],[617.71,5.75155898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742377448747,[[614.53,0.32545197],[614.36,1.21586043],[614.35,0.28297629],[614.14,1.21586043],[607.15,5.78166092]],[[615.82,0.27100105],[615.83,0.28297629],[615.85,0.3247544],[616.62,5.54430916],[616.66,2.70682015]]]
["bitfinex-derivatives","BNBF0:USTF0",1742377472271,[[614.53,0.32545197],[614.44,1.21586043],[614.34,0.28300966],[614.2,1.21586043],[614.08,1.21586043]],[[615.69,0.28300966],[615.7,0.27068591],[615.71,0.32482824],[616.74,5.51842591],[616.77,2.70057074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742377542928,[[614.38,0.6244197],[614.36,1.21586043],[614.15,1.49895412],[614.06,0.64944592],[614.05,1.21586043]],[[615.47,0.27056122],[615.48,0.28307297],[615.49,0.32494435],[616.06,5.53384018],[616.07,2.70677154]]]
["bitfinex-derivatives","BNBF0:USTF0",1742377571156,[[614.44,0.32549964],[614.12,1.21586043],[614.07,0.28312709],[613.9,1.21586043],[613.81,0.64956938]],[[615.52,0.27043701],[615.53,0.28312709],[615.54,0.32491795],[616.22,5.54136187],[616.25,2.70607546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742377634522,[[614.44,0.32549964],[614.08,1.21586043],[614.07,0.28313285],[613.79,1.21586043],[613.65,1.21586043]],[[615.49,0.27057928],[615.5,0.28313285],[615.54,0.32491795],[616.39,5.55554416],[616.47,2.70607546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742377638521,[[614.44,0.32549964],[614.07,0.28313285],[614.06,1.21586043],[613.77,1.21586043],[613.64,1.21586043]],[[615.46,0.27062287],[615.5,0.28313285],[615.54,0.32491795],[616.22,5.55554416],[616.24,2.70607546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742377695768,[[614.45,0.2988256],[614.44,0.32549964],[614.42,1.21586043],[614.27,0.28304189],[614.2,1.21586043]],[[615.52,0.27067754],[615.53,0.28304189],[615.54,0.32491795],[616.38,5.54596711],[616.42,2.70607546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742377735003,[[614.57,1.21586043],[614.44,0.32549964],[614.38,0.28296709],[614.33,1.21586043],[614.22,1.21586043]],[[615.8,0.27071725],[615.81,0.28296709],[615.86,0.32474913],[616.12,3.69744346],[616.17,2.70720315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742377802760,[[614.44,0.32549964],[614.43,1.21586043],[614.23,0.28301542],[614.17,1.21586043],[614.05,1.21586043]],[[615.66,0.2703592],[615.67,0.28301542],[615.69,0.32483879],[616.5,8.27153816],[616.52,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742377816170,[[614.62,1.21586043],[614.5,0.32546786],[614.43,1.21586043],[614.34,1.21586043]],[[615.69,0.32483879],[616.17,3.70290222],[616.18,2.71355953],[616.33,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742377874825,[[614.65,0.32538843],[614.63,1.21586043],[614.4,1.49882062],[614.3,1.21586043],[614.1,1.45903252]],[[615.77,0.28296019],[615.91,0.32472276],[616.2,5.54973887],[616.27,2.70261061],[617.91,2.8857629]]]
["bitfinex-derivatives","BNBF0:USTF0",1742377923957,[[614.65,0.32538843],[614.43,0.28286129],[614.35,1.21586043],[614.02,1.21586043],[613.86,1.21586043]],[[615.78,0.27003501],[615.79,0.28286129],[615.8,0.32478077],[616.79,5.54835027],[616.81,2.70877747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742377970603,[[615.05,0.29843868],[615.04,0.3251821],[614.98,0.28269814],[614.59,1.21586043],[614.32,1.21586043]],[[616.47,0.2698581],[616.5,0.28269814],[616.52,0.32440147],[617.61,5.50213433],[617.63,2.69252328]]]
["bitfinex-derivatives","BNBF0:USTF0",1742378021644,[[615.4,0.32499187],[615.13,0.28263845],[615.09,1.21586043],[614.81,1.21586043],[614.7,0.64855654]],[[616.53,0.2705933],[616.54,0.28263845],[616.62,0.32434886],[617.05,5.50803437],[617.06,2.67420933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742378046064,[[615.4,0.32499187],[615.23,0.28260287],[615.16,1.21586043],[614.87,1.21586043],[614.74,1.21586043]],[[616.56,0.27024555],[616.57,0.28260287],[616.62,0.32434886],[617.23,3.69600907],[617.24,2.67420933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742378080588,[[614.92,0.32524556],[614.81,0.28280037],[614.61,1.21586043],[614.37,1.21586043],[614.26,1.21586043]],[[616.09,0.28280037],[616.23,0.26997592],[616.24,0.32454887],[617.25,5.49039837],[617.27,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742378133534,[[614.63,0.32539902],[614.52,0.28291073],[614.48,1.21586043],[614.24,1.21586043],[614.13,1.21586043]],[[615.95,0.26982651],[615.97,0.28287853],[616.07,0.32463843],[616.38,5.53082936],[616.41,2.6851742]]]
["bitfinex-derivatives","BNBF0:USTF0",1742378171773,[[614.67,1.21586043],[614.65,0.32538843],[614.48,1.21586043],[614.39,1.21586043],[614.23,0.64919405]],[[615.99,0.27024892],[616.0,0.32467532],[616.36,5.54349334],[616.39,2.6851742],[616.4,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742378191487,[[614.67,0.32537784],[614.46,1.21586043],[614.12,1.21586043],[613.97,1.21586043]],[[615.97,0.32469113],[616.71,3.69319693],[616.72,2.70970597],[617.37,2.46987055],[622.85,5.78772878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742378265245,[[614.67,0.32537784],[614.05,0.6493047]],[[615.82,0.27004401],[615.83,0.32476495],[615.9,5.5460494],[615.95,2.70570011],[616.37,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742378289577,[[614.67,0.32537784],[614.62,1.21586043],[614.45,1.21586043],[614.37,1.21586043],[614.23,1.45903252]],[[615.79,0.2699952],[615.8,0.32478077],[615.97,3.68783601],[615.99,2.46987055],[616.07,2.70570011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742378344926,[[614.49,0.32547315],[614.37,1.21586043],[614.15,1.21586043],[614.05,1.21586043],[613.87,1.45903252]],[[615.64,0.26900948],[615.66,0.32485462],[615.88,3.68356954],[615.89,2.70010917],[616.33,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742378353034,[[614.49,0.32547315],[614.39,1.21586043],[614.17,1.21586043],[614.07,1.21586043],[613.9,0.65068257]],[[615.63,0.26890164],[615.66,0.32485462],[616.21,5.52335722],[616.27,2.70010917],[616.33,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742378402582,[[614.49,0.32547315],[614.25,1.21586043],[613.99,1.21586043],[613.87,1.21586043],[613.66,0.65075063]],[[615.6,0.26888824],[615.62,0.32487573],[615.88,5.53219892],[615.93,2.70090091],[616.45,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742378441406,[[614.81,0.32530375],[614.35,1.21586043],[614.11,1.21586043],[614.01,1.21586043],[613.82,0.6503115]],[[616.1,0.26912562],[616.11,0.32461735],[616.55,5.50544353],[616.62,2.70090091],[617.09,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742378467225,[[614.41,0.32551553]],[[615.62,0.26879062],[615.64,0.32486518],[615.96,8.18519349],[616.3,2.46987055],[617.65,4.17879483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742378508965,[[614.11,0.32567455],[614.03,1.21586043],[613.81,1.21586043],[613.71,1.21586043],[613.54,0.65095368]],[[615.35,0.26824947],[615.36,0.325013],[615.87,5.48605417],[615.91,2.67895251],[616.11,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742378568418,[[614.57,0.32543078],[614.46,1.21586043],[614.33,0.28289808],[614.27,1.21586043],[608.1,9.65439707]],[[615.76,0.26867375],[615.77,0.28289808],[616.2,5.51627297],[616.25,2.6901734],[616.46,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742378606337,[[614.57,0.32543078],[614.45,0.28295558],[614.33,1.21586043],[614.03,1.21586043],[613.89,0.65058527]],[[615.91,0.26901144],[615.92,0.28295558],[615.94,0.32470695],[616.39,5.51288495],[616.46,2.6901734]]]
["bitfinex-derivatives","BNBF0:USTF0",1742378662278,[[614.82,0.32529846],[614.78,1.21586043],[614.73,0.28282681],[614.57,1.21586043],[614.48,1.21586043]],[[616.01,0.26945776],[616.02,0.28282681],[616.16,0.32459101],[616.45,5.52001919],[616.5,2.69486796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742378680903,[[614.93,0.32524027],[614.55,0.28289233],[614.49,1.21586043],[614.22,1.21586043],[614.09,1.21586043]],[[615.93,0.28289233],[616.15,0.26972635],[616.16,0.32459101],[616.56,5.54823177],[616.58,2.69486796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742378725442,[[614.56,0.32543608],[614.29,0.28298089],[614.26,1.21586043],[613.98,1.21586043],[613.85,1.21586043]],[[615.88,0.59446723],[615.89,0.32473331],[615.94,0.28294638],[616.35,2.69989841]]]
["bitfinex-derivatives","BNBF0:USTF0",1742378805924,[[614.59,0.32542019],[614.4,0.28297859],[614.39,1.21586043],[614.12,1.21586043],[614.0,1.21586043]],[[615.81,0.26975885],[615.82,0.28297859],[615.86,0.32474913],[616.7,2.46987055],[617.04,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742378845445,[[614.63,0.32539902],[614.46,0.28292798],[614.22,1.21586043],[613.84,1.21586043],[613.66,1.21586043]],[[615.85,0.28292798],[615.86,0.32474913],[616.92,3.69447049],[616.93,2.70255249],[617.56,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742378864569,[[614.99,0.32520853],[614.98,0.29858186],[614.79,0.28277165],[614.69,1.21586043],[614.48,1.21586043]],[[616.3,0.27002025],[616.31,0.28277165],[616.35,0.32449095],[616.74,5.53109004],[616.8,2.70255249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742378912696,[[615.11,0.32514509],[614.95,0.2827303],[614.91,1.21586043],[614.59,1.21586043],[614.46,0.65004635]],[[616.28,0.27021203],[616.29,0.2827303],[616.35,0.32449095],[617.01,5.54458368],[617.06,2.70657693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742378962444,[[614.68,0.32537255],[614.32,0.28300851],[613.94,1.21586043],[613.72,1.21586043],[613.62,0.65062911]],[[615.79,0.27018333],[615.8,0.28300851],[615.82,0.32477022],[616.44,2.70180919],[616.45,3.67844174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742378997668,[[614.18,0.32563743],[614.16,0.28309715],[614.08,1.21586043],[613.8,1.21586043],[613.66,1.21586043]],[[615.47,0.28309715],[615.52,0.32492851],[616.55,3.63984965],[616.56,2.70180919],[616.8,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742379048008,[[614.24,0.32560562],[614.21,1.21586043],[614.14,0.28309484],[613.95,1.21586043],[613.83,1.21586043]],[[615.49,0.2699801],[615.52,0.32492851],[615.93,3.69783563],[615.94,2.68538239],[616.41,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742379110862,[[612.87,0.29942596],[612.86,0.3263388],[612.52,1.21586043],[612.15,1.21586043],[612.1,0.65180984]],[[614.62,0.26949894],[614.63,0.32539902],[614.66,0.28359778],[616.04,5.4701646],[616.09,2.69909986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742379149999,[[612.6,0.3264773],[612.5,0.28387307],[612.23,1.21586043],[611.98,1.21586043],[611.97,0.01182301]],[[613.97,0.32574881],[614.06,0.28381172],[614.81,5.46341462],[614.83,2.6607646],[614.85,0.02086448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742379198052,[[612.97,0.32628024],[612.91,0.2836521],[612.66,1.21586043],[612.42,1.21586043],[612.32,0.65287318]],[[614.22,0.26873481],[614.26,0.2836521],[614.33,0.32555792],[615.03,5.49271695],[615.07,2.67554334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742379202853,[[612.97,0.32628024],[612.65,1.21586043],[612.41,1.21586043],[612.3,1.86873361],[611.79,2.48238172]],[[614.23,0.26873481],[614.33,0.32555792],[614.83,3.65745569],[614.84,2.67554334],[615.48,2.46987055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742379256702,[[613.13,0.765],[613.09,1.5415803],[613.08,0.3262217],[613.02,0.359],[612.96,0.28363939]],[[614.18,0.26880498],[614.19,0.28363939],[614.33,0.32555792],[614.5,5.53887443],[614.56,2.67554334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742379284626,[[613.15,0.823],[613.14,0.585],[613.08,0.3262217],[612.99,1.2195803],[605.7,5.75698963]],[[614.2,0.26875977],[614.33,0.32555792],[614.46,3.6892137],[614.47,2.67554334],[620.95,9.4625872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742379363596,[[613.27,2.132],[613.26,0.32612594],[613.12,1.2195803],[613.11,0.28358969],[612.81,1.2195803]],[[614.33,0.60914761],[615.16,8.249725],[615.54,2.45457569],[615.93,2.45457569],[619.03,3.70862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742379385207,[[613.27,2.132],[613.26,0.32612594],[613.08,1.2195803],[612.82,1.2195803],[612.7,1.2195803]],[[614.33,0.32555792],[615.29,2.70194574],[615.3,2.45457569],[615.63,2.45457569],[617.23,2.88193424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742379425343,[[613.28,2.66611531],[613.24,1.2195803],[613.09,0.28358622],[613.05,1.2195803],[612.97,1.2195803]],[[614.33,0.32555792],[614.34,0.28358622],[614.96,3.69381291],[614.99,2.45457569],[615.02,2.70194574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742379479478,[[613.65,1.808],[613.38,0.457],[613.25,1.2195803],[613.18,0.28347996],[613.04,1.2195803]],[[614.63,0.26944939],[614.64,0.28349266],[614.65,0.32538843],[615.21,6.3731487],[616.83,2.86679904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742379515909,[[613.65,2.251],[612.92,1.2195803],[612.6,1.2195803],[612.45,1.2195803],[605.6,9.59256326]],[[614.46,0.28355156],[614.48,0.32547845],[615.25,2.69967443],[615.75,2.45457569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742379536426,[[613.65,2.251],[612.87,0.28359085],[612.73,1.2195803],[612.38,1.2195803],[612.22,1.2195803]],[[614.38,0.28359085],[615.56,2.69967443],[615.82,2.45457569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742379593988,[[612.94,0.32629621],[612.93,0.628],[612.92,0.911],[612.91,1.2195803],[612.89,0.495]],[[614.11,0.2837157],[614.18,0.32563743],[614.9,5.5548085],[614.95,2.71297448],[615.18,2.45457569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742379638918,[[612.98,0.477],[612.97,0.493],[612.96,0.468],[612.82,1.2195803],[610.46,3.90362281]],[[614.02,0.26970847],[614.05,0.32570637],[614.43,3.69056871],[614.44,2.71444707],[615.78,5.74078423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742379690370,[[613.26,0.916],[613.25,1.55813126],[613.22,0.637],[613.06,0.28357236],[612.81,1.2195803]],[[614.52,0.26970756],[614.53,0.28357236],[614.55,0.32544137],[615.36,5.52233192],[615.39,2.69720585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742379740006,[[613.3,2.75910467],[613.25,0.672],[613.21,1.503118],[612.93,1.2195803],[612.8,1.2195803]],[[614.51,0.2835377],[614.55,0.32544137],[615.32,5.55840934],[615.33,2.70445231],[616.73,2.88959996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742379752119,[[613.4,0.672],[613.39,0.583],[613.34,0.32608341],[613.33,0.625],[613.3,1.301]],[[614.55,0.32544137],[615.38,3.7024874],[615.39,2.70445231],[615.86,2.45457569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742379814472,[[613.64,0.32592399],[613.63,1.271],[613.62,0.32593461],[613.6,0.591],[613.58,1.2195803]],[[615.02,0.28326882],[615.64,0.32486518],[615.73,3.96692132],[615.74,2.70445231],[616.22,2.45457569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742379847891,[[613.65,2.906],[613.64,0.32592399],[613.37,0.28341993],[613.36,1.2195803],[613.1,1.2195803]],[[614.7,0.27038527],[614.71,0.28341993],[614.82,0.32529846],[615.67,5.56211303],[615.74,2.7144318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742379906346,[[613.77,2.575],[613.76,0.31007256],[613.66,0.679],[613.65,0.012],[613.64,1.2195803]],[[614.78,0.27008363],[614.79,0.28337608],[614.82,0.32529846],[615.17,5.57717641],[615.2,2.7144318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742379948180,[[613.78,2.94384965],[613.65,0.012],[613.58,0.28332417],[613.37,0.65369],[613.36,1.2195803]],[[614.93,0.27025062],[614.94,0.32523498],[614.95,0.28332417],[615.4,5.56644837],[615.42,2.71923158]]]
["bitfinex-derivatives","BNBF0:USTF0",1742379965887,[[613.9,1.70478595],[613.78,1.193],[613.71,0.28325614],[613.65,0.012],[613.49,1.2195803]],[[615.23,0.27031477],[615.24,0.32507639],[615.25,0.28325614],[615.83,3.69873804],[615.84,2.71923158]]]
["bitfinex-derivatives","BNBF0:USTF0",1742379999632,[[613.9,3.67378595],[613.87,0.28320543],[613.86,1.2195803],[613.65,0.012],[613.53,1.2195803]],[[615.23,0.32508167],[615.25,0.28320543],[616.13,5.57169672],[616.2,2.71923158],[616.69,2.45457569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742380069798,[[614.27,3.58458972],[614.14,1.50266133],[613.83,1.2195803],[613.68,1.2195803],[613.42,1.46349637]],[[615.53,0.27092888],[615.54,0.28308103],[615.56,0.3249074],[616.14,3.7309109],[616.15,2.72019096]]]
["bitfinex-derivatives","BNBF0:USTF0",1742380085101,[[614.39,1.09452613],[614.38,0.861],[614.37,0.845],[614.27,0.815],[614.26,1.2195803]],[[615.53,0.28304994],[615.56,0.3249074],[616.08,3.73212865],[616.09,2.72019096],[618.01,5.8043318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742380136564,[[614.47,0.482],[614.46,0.758],[614.45,1.491],[614.44,0.32549964],[614.43,0.756]],[[615.55,0.27079382],[615.56,0.3249074],[615.73,3.72712421],[615.74,2.72019096],[617.27,2.9074831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742380188810,[[614.53,1.54503227],[614.52,3.774],[614.38,0.28295674],[614.31,1.2195803],[614.21,1.2195803]],[[615.78,0.27114431],[615.82,0.28295674],[615.87,0.32474385],[616.18,3.72716895],[616.19,2.73556117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742380236962,[[614.65,1.54496873],[614.64,0.482],[614.63,1.14],[614.62,0.534],[614.61,0.563]],[[615.83,0.28293258],[615.87,3.05854713],[622.66,5.67894833],[624.69,4.9933552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742380253269,[[614.66,0.965],[614.65,1.12438843],[614.64,0.482],[614.41,0.28294523],[614.22,1.2195803]],[[615.84,0.27112109],[615.85,0.28294523],[615.87,0.32474385],[616.91,5.6057275],[616.95,2.73674554]]]
["bitfinex-derivatives","BNBF0:USTF0",1742380321625,[[616.29,1.393],[616.08,0.724],[615.91,0.28210803],[615.49,0.64755081],[615.48,1.2195803]],[[618.16,0.27035886],[618.25,0.28210803],[618.38,0.32342572],[618.5,0.004],[618.82,2.58594075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742380352057,[[616.43,0.32444884],[616.4,0.519],[616.38,1.2195803],[616.33,0.659],[616.17,1.2195803]],[[618.2,0.27016704],[618.25,3.9318262],[618.26,2.58594075],[618.38,0.32342572],[618.73,2.45457569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742380391494,[[616.45,1.708],[616.44,0.32444357],[616.43,2.353],[616.16,0.28213204],[616.03,1.2195803]],[[617.63,0.27026568],[617.64,0.28213319],[617.66,0.32380273],[618.23,5.56473668],[618.26,2.58594075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742380401710,[[616.47,0.733],[616.46,0.607],[616.45,1.708],[616.44,0.32444357],[616.43,0.902]],[[618.38,0.27010152],[623.41,3.7096226],[623.42,12.71799624],[624.82,9.4625872],[638.07,14.1973708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742380459360,[[617.68,1.20879225],[617.65,2.782],[617.49,0.28150557],[617.45,1.2195803],[610.34,5.75698963]],[[618.85,0.26964079],[618.86,0.28150557],[619.15,0.32302349],[619.25,0.004],[619.85,5.45338256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742380496290,[[617.76,0.544],[617.75,0.675],[617.74,0.596],[617.73,0.704],[617.72,0.604]],[[618.75,0.28155112],[618.86,0.32317486],[619.25,0.004],[619.6,3.70799938],[619.61,2.71288351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742380563441,[[617.88,0.32368744],[617.87,2.833],[617.44,0.28139403],[617.24,1.2195803],[616.89,1.2195803]],[[619.25,0.004],[619.72,0.26956068],[619.74,4.01692882],[621.75,5.74736724],[625.94,9.4625872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742380604587,[[617.87,0.663],[617.8,0.671],[617.79,0.636],[617.77,0.634],[617.75,0.748]],[[618.37,0.26984394],[618.86,0.32317486],[619.17,1.84294744],[619.18,3.69962543],[619.19,2.70786308]]]
["bitfinex-derivatives","BNBF0:USTF0",1742380622888,[[617.8,1.633],[617.79,0.636],[617.77,0.634],[617.22,1.2195803],[617.01,0.64410928]],[[618.45,0.26971891],[618.46,0.32338388],[619.23,5.52257709],[619.25,0.004],[619.29,2.69531045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742380673533,[[617.8,2.165],[617.1,0.28158301],[616.89,1.2195803],[616.53,1.2195803],[616.36,1.2195803]],[[618.5,0.004],[618.58,0.28158301],[618.91,0.32314876],[619.95,5.57189781],[619.96,2.71837935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742380713365,[[617.88,0.448],[617.87,0.584],[617.8,0.472],[617.3,0.643],[617.12,1.2195803]],[[618.5,0.004],[618.69,0.26936442],[618.7,0.32325844],[618.72,0.28153176],[619.45,3.69807152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742380729083,[[617.88,0.491],[617.86,0.455],[617.8,0.472],[617.77,0.742],[617.42,0.523]],[[618.36,0.26944383],[618.37,0.28171522],[618.41,0.32341003],[618.5,0.004],[618.84,1.84704166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742380772414,[[617.54,0.465],[617.53,0.664],[617.52,0.443],[617.49,0.565],[617.48,0.508]],[[618.1,0.26958385],[618.11,0.323567],[618.18,0.28175172],[618.5,0.004],[620.1,5.76628636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742380846277,[[617.48,0.403],[617.47,0.636],[617.46,1.703],[616.71,1.2195803],[616.51,1.2195803]],[[618.05,0.2695844],[618.06,0.28177567],[618.07,0.32358794],[618.5,0.004],[618.58,5.56974792]]]
["bitfinex-derivatives","BNBF0:USTF0",1742380883105,[[616.42,0.9064541],[616.16,1.2195803],[616.08,0.548],[616.04,0.28216979],[608.59,10.18361864]],[[617.53,0.26981268],[617.54,0.32386566],[617.58,0.28214462],[618.37,5.53844756],[618.39,2.6220693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742380892914,[[616.42,0.582],[616.13,1.27],[616.08,0.548],[615.93,1.2195803],[608.21,9.59256326]],[[617.33,0.32397583],[618.49,2.45457569],[624.5,5.67894833],[624.8,0.59445108],[628.89,9.89388985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742380939652,[[616.42,2.212],[616.27,0.492],[615.68,0.2822911],[615.58,0.64909221],[615.57,1.2195803]],[[617.96,0.26983344],[617.97,0.3236403],[618.46,5.56736818],[619.84,4.09632792],[620.23,5.77582118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742380994502,[[616.42,1.404],[616.41,0.976],[615.43,1.2195803],[615.36,0.28238616],[615.16,1.2195803]],[[617.0,0.2701115],[617.01,0.32414385],[617.02,0.28237471],[617.94,5.56089169],[617.98,2.63069281]]]
["bitfinex-derivatives","BNBF0:USTF0",1742381022623,[[616.42,0.46],[616.36,0.546],[616.35,0.883],[615.75,1.2195803],[615.61,0.28232316]],[[616.93,0.27007786],[616.95,0.28232316],[617.01,0.32414385],[617.61,5.57717978],[617.63,2.63069281]]]
["bitfinex-derivatives","BNBF0:USTF0",1742381051456,[[616.52,0.29779229],[616.51,0.606],[616.5,0.324412],[616.43,0.416],[616.42,1.359]],[[617.57,0.32384992],[617.59,0.28211031],[618.24,3.69784255],[618.3,2.62694268],[618.95,2.45457569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742381111115,[[616.91,0.29764855],[616.9,1.433],[616.88,0.493],[616.84,0.32423318],[616.82,1.2195803]],[[617.94,0.26957082],[617.96,0.28193775],[618.0,0.32362459],[618.33,5.5574754],[618.34,2.62538195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742381153363,[[616.9,2.765],[616.84,0.32423318],[616.58,1.2195803],[616.48,0.28196974],[616.35,1.2195803]],[[617.9,0.26965052],[617.91,0.28196974],[618.0,0.32362459],[618.23,1.85996666],[618.24,6.35848878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742381206502,[[617.18,0.29749018],[617.17,0.32405982],[617.13,0.614],[617.03,0.495],[617.0,1.2195803]],[[618.48,0.26938239],[618.49,0.28173461],[618.5,0.004],[618.71,0.32325322],[618.73,3.7050144]]]
["bitfinex-derivatives","BNBF0:USTF0",1742381241836,[[617.17,3.18305982],[616.96,1.2195803],[616.82,0.28182816],[616.74,1.2195803],[616.64,1.2195803]],[[618.26,0.26949492],[618.27,0.28182816],[618.29,0.3234728],[618.52,2.63876638],[618.53,3.69710939]]]
["bitfinex-derivatives","BNBF0:USTF0",1742381264054,[[617.31,1.2195803],[617.27,1.70000732],[617.26,0.434],[617.25,0.598],[617.17,0.65]],[[618.48,0.26941233],[618.49,0.28169242],[618.72,0.32324799],[618.89,2.6338917]]]
["bitfinex-derivatives","BNBF0:USTF0",1742381314390,[[617.52,1.586],[617.51,0.561],[617.49,0.633],[616.92,0.28169242],[616.75,1.2195803]],[[618.3,0.26947048],[618.31,0.28169128],[619.29,5.54599644],[619.32,2.62213347],[619.33,2.45457569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742381356926,[[617.77,2.33374508],[617.52,0.469],[617.42,1.2195803],[617.19,1.2195803],[617.09,1.2195803]],[[619.25,0.004],[619.32,0.26914471],[619.33,0.32292961],[619.44,3.68731474],[619.45,2.61492505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742381370730,[[617.77,2.81474508],[617.21,0.28155909],[617.19,1.2195803],[616.92,1.2195803],[616.8,1.2195803]],[[618.64,0.26931502],[618.65,0.28152493],[619.25,0.004],[619.27,0.3229609],[619.41,8.13802646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742381418672,[[617.77,2.491],[617.37,1.2195803],[617.25,0.28156593],[617.17,1.2195803],[617.07,1.2195803]],[[618.5,0.004],[618.65,0.26925351],[618.66,0.28156593],[618.95,0.32312787],[619.17,3.71040198]]]
["bitfinex-derivatives","BNBF0:USTF0",1742381469221,[[616.89,1.632],[616.88,0.77421216],[616.85,0.594],[616.65,1.2195803],[616.55,0.28190806]],[[618.29,0.26960436],[618.3,0.28190806],[618.35,0.32344141],[618.5,0.004],[618.88,5.54286328]]]
["bitfinex-derivatives","BNBF0:USTF0",1742381491240,[[616.9,0.64],[616.89,0.648],[616.88,0.77421216],[616.48,1.2195803],[616.34,0.28197773]],[[618.06,0.32359317],[618.07,0.26960604],[618.11,0.28197773],[618.76,2.62240178],[618.92,2.45457569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742381564394,[[617.27,0.518],[617.26,1.2195803],[617.25,0.476],[617.2,0.32404406],[617.11,0.42]],[[618.63,0.2694457],[618.64,0.32328979],[618.71,3.68369407],[618.75,2.61840928],[618.8,2.45457569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742381582123,[[617.27,2.232],[617.25,0.476],[617.2,1.54362436],[617.0,1.2195803],[616.91,1.2195803]],[[618.44,0.26944022],[618.54,3.69696509],[618.55,2.62339991],[618.62,0.32330024],[620.14,5.76808731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742381624458,[[617.28,0.95200207],[617.19,1.2195803],[616.96,1.2195803],[616.91,0.28175628],[616.86,1.86594055]],[[618.37,0.26938158],[618.38,0.28175628],[618.45,0.32338911],[618.5,0.004],[619.11,5.57479231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742381681512,[[617.38,0.32394959],[617.37,2.337],[617.36,0.623],[617.21,0.28158188],[617.09,1.2195803]],[[618.5,0.00203781],[618.74,0.28158074],[619.05,0.32307568],[619.92,5.56497867],[619.95,2.63345849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742381713536,[[617.56,0.29731452],[617.55,0.32386041],[617.53,3.285],[617.38,1.2195803],[617.13,0.28162403]],[[618.5,0.00203781],[618.58,0.26952363],[618.59,0.28152948],[619.02,0.32309133],[619.53,1.84960268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742381737947,[[617.63,0.425],[617.62,0.633],[617.61,0.583],[617.6,0.48],[617.59,0.533]],[[618.45,0.26963846],[618.5,0.00203781],[618.97,5.87852075],[630.84,14.1938808]]]
["bitfinex-derivatives","BNBF0:USTF0",1742381804902,[[617.65,2.849],[616.6,1.2195803],[616.32,1.2195803],[616.2,1.2195803],[615.96,1.46349637]],[[618.28,0.26983186],[618.33,0.32345187],[618.5,0.00203781],[619.06,5.56747303],[619.07,2.63339784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742381848347,[[616.5,0.324412],[616.4,0.503],[616.27,0.612],[616.26,1.223],[616.2,0.28208287]],[[617.76,0.28208287],[617.79,0.3237346],[618.27,2.62207372],[620.46,5.74837317],[620.47,6.83580594]]]
["bitfinex-derivatives","BNBF0:USTF0",1742381891186,[[616.65,1.107],[616.64,0.664],[616.63,0.557],[616.61,0.32435412],[616.59,1.2195803]],[[617.83,0.27002098],[617.86,0.32369792],[618.27,3.71669111],[618.28,2.45457569],[618.51,2.45457569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742381932525,[[616.66,2.39232783],[616.65,1.8765803],[616.45,1.2195803],[616.35,1.2195803],[616.25,0.28205658]],[[617.81,0.27001927],[617.84,0.28202915],[617.86,0.32369792],[618.03,5.49261491],[618.06,2.64150725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742381954440,[[616.66,2.99132783],[616.58,1.2195803],[616.37,1.2195803],[616.27,1.2195803],[616.26,0.28205201]],[[617.76,0.27000888],[617.77,0.28205201],[617.86,0.32369792],[617.99,3.72538157],[618.0,2.64445544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742381991676,[[616.67,0.2977226],[616.66,2.99132783],[616.55,1.2195803],[616.44,0.28200858],[616.31,1.2195803]],[[617.83,0.26991778],[617.84,0.28200858],[617.86,0.32369792],[618.3,1.76811219],[618.31,3.72166451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742382026702,[[616.8,0.29767815],[616.79,0.558],[616.78,2.11726472],[616.72,0.789],[616.5,0.64318939]],[[618.41,0.26991344],[618.82,5.46781854],[618.83,2.62864268],[619.02,2.45457569],[621.05,2.74050673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742382066925,[[616.71,0.32430153],[616.46,0.28187039],[616.43,1.2195803],[616.39,0.48],[609.25,5.75698963]],[[618.43,0.26990184],[618.44,0.32339434],[618.48,0.28189208],[618.85,5.45434249],[618.87,2.62306273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742382113378,[[616.54,1.48],[616.47,0.663],[616.46,0.501],[616.1,1.2195803],[615.83,1.2195803]],[[617.45,0.28215949],[618.45,3.6910847],[618.48,2.62041882],[618.5,0.00203781],[624.63,9.4625872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742382171424,[[616.55,3.046],[615.99,1.2195803],[615.76,1.2195803],[615.66,1.2195803],[608.92,5.75698963]],[[617.58,0.27012508],[617.59,0.28212518],[617.63,0.32381846],[618.29,5.46148303],[618.31,2.62739007]]]
["bitfinex-derivatives","BNBF0:USTF0",1742382204955,[[616.55,3.046],[616.15,0.28207716],[616.07,1.2195803],[615.82,1.2195803],[615.71,1.2195803]],[[617.94,0.27009081],[617.95,0.32365078],[617.97,0.28207716],[618.11,3.71399536],[618.5,2.4566135]]]
["bitfinex-derivatives","BNBF0:USTF0",1742382231785,[[616.55,3.046],[616.19,1.2195803],[616.05,0.28213319],[615.94,1.2195803],[615.82,1.2195803]],[[617.6,0.27013352],[617.61,0.28213319],[617.76,0.32375032],[618.28,5.48879444],[618.35,2.63981558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742382277722,[[616.55,3.046],[615.57,1.2195803],[615.52,0.28230026],[615.22,1.2195803],[615.06,1.2195803]],[[617.34,0.32397058],[617.35,0.27026803],[617.4,0.2822682],[618.12,3.71190034],[618.13,1.76780879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742382332551,[[615.13,0.32513452],[614.95,0.874],[614.92,0.602],[607.62,6.34508054],[607.47,9.59256326]],[[616.59,0.2706298],[616.63,0.3243436],[617.33,3.68283642],[617.34,2.61621017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742382387509,[[615.31,1.48603941],[615.11,1.8315803],[615.08,0.28263615],[614.81,1.2195803],[614.66,1.2195803]],[[616.57,0.28263615],[616.58,0.27061298],[616.59,0.32436465],[617.18,3.72658809],[617.19,1.77564947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742382430054,[[615.38,0.32500243],[615.37,0.641],[615.36,0.628],[615.35,0.531],[615.34,0.807]],[[616.5,0.27067188],[616.51,0.28264533],[616.59,0.32436465],[617.0,1.77736426],[617.01,3.72958455]]]
["bitfinex-derivatives","BNBF0:USTF0",1742382445464,[[615.41,1.83398659],[615.4,0.862],[615.39,0.796],[615.21,1.2195803]],[[617.17,0.27054992],[617.18,0.32405457],[617.32,0.28248702],[617.53,5.50168501],[617.58,2.64659441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742382486503,[[615.52,3.365],[615.51,0.774],[615.5,0.32493907],[615.22,1.2195803],[615.01,1.2195803]],[[616.68,0.27061535],[616.69,0.28260057],[616.71,0.32430153],[617.0,5.49299273],[617.02,2.64120931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742382520024,[[615.52,3.929],[615.5,0.32493907],[615.24,1.2195803],[615.08,0.28260057],[615.0,1.2195803]],[[616.66,0.27059216],[616.67,0.28260057],[616.71,0.32430153],[616.94,3.72414982],[616.97,2.64519578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742382559465,[[615.71,0.32482824],[615.56,2.155],[615.52,0.564],[615.47,0.28239991],[615.31,1.2195803]],[[617.12,0.27038947],[617.15,0.28239991],[617.17,0.32405982],[617.83,5.47785983],[617.86,2.6469149]]]
["bitfinex-derivatives","BNBF0:USTF0",1742382612809,[[616.04,3.43365424],[616.03,0.576],[615.95,1.2195803],[615.8,0.28220411],[615.73,1.2195803]],[[617.82,0.32371888],[617.84,0.27022295],[617.86,0.28222242],[618.11,3.71393897],[618.12,2.63767795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742382658847,[[616.4,1.74],[616.16,0.903],[616.04,0.659],[615.68,0.2822911],[615.39,1.2195803]],[[617.29,0.27034119],[617.3,0.32399157],[617.36,0.28227393],[618.53,5.44497415],[618.55,2.60911007]]]
["bitfinex-derivatives","BNBF0:USTF0",1742382687067,[[616.4,3.288],[615.93,1.2195803],[615.67,1.2195803],[615.54,1.2195803],[608.29,9.55061967]],[[617.26,0.32401257],[618.27,2.45457569],[620.23,5.74027515],[622.87,5.2388424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742382715394,[[616.4,0.697],[616.3,1.886],[616.29,0.747],[615.79,0.59],[615.09,0.28244117]],[[616.86,0.27009887],[616.87,0.32421742],[616.88,0.28244117],[617.54,8.08776779],[623.75,9.61607634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742382769934,[[616.03,2.677],[615.99,0.878],[615.36,0.28243658],[615.28,1.2195803],[614.99,1.2195803]],[[616.91,0.2700157],[616.92,0.28244346],[617.01,0.32414385],[617.76,5.4790656],[617.77,2.62258978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742382830371,[[615.87,0.32474385],[615.86,0.817],[615.84,0.863],[615.78,2.385],[615.72,1.2195803]],[[616.99,0.28240793],[617.01,0.32414385],[617.57,2.64431937],[619.28,5.78304963],[619.3,4.11339439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742382868609,[[616.16,0.29774502],[616.15,1.47],[616.13,0.927],[615.95,0.28202801],[615.92,0.64795559]],[[618.46,0.2695154],[618.47,0.28202801],[618.78,0.32321665],[619.57,5.43080056],[619.59,2.611557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742382902126,[[616.29,0.2977214],[616.28,0.706],[616.27,0.32453307],[616.26,0.837],[616.11,0.28204287]],[[617.78,0.32373984],[617.84,0.28204287],[618.95,5.40611244],[618.99,2.45457569],[623.36,7.31786544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742382925646,[[616.61,0.32435412],[616.47,0.28197088],[616.43,0.633],[616.29,0.738]],[[618.28,0.26947136],[618.29,0.3234728],[618.33,0.28197088],[619.39,5.41114224],[619.45,2.60186544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742382978589,[[616.49,0.737],[616.45,0.915],[616.44,0.58],[615.9,1.2195803],[615.69,0.65263961]],[[617.42,0.26973525],[617.43,0.32392335],[617.55,0.28221441],[617.91,8.04643939],[619.4,2.72536336]]]
["bitfinex-derivatives","BNBF0:USTF0",1742383005808,[[616.51,0.876],[616.5,0.527],[616.49,0.733],[616.48,0.798],[615.95,1.2195803]],[[617.25,0.26885201],[617.27,0.28225561],[617.29,0.32399682],[617.83,3.69374418],[617.84,2.62149147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742383071460,[[616.52,3.184],[615.97,0.28215949],[615.94,1.2195803],[615.67,1.2195803],[615.55,1.2195803]],[[617.49,0.26973421],[617.5,0.28215949],[617.54,0.32386566],[618.48,7.92199014],[618.82,2.45457569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742383075762,[[616.52,3.184],[616.2,1.2195803],[616.05,0.28213204],[615.95,1.2195803],[615.83,1.2195803]],[[617.47,0.26973421],[617.48,0.28213204],[617.54,0.32386566],[618.28,5.46741445],[618.35,2.62954054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742383126718,[[616.89,0.648],[616.88,0.32421216],[616.85,0.706],[616.83,0.655],[616.64,1.2195803]],[[618.31,0.26857706],[618.32,0.3234571],[618.43,0.28188066],[619.09,5.42458272],[619.14,2.60716966]]]
["bitfinex-derivatives","BNBF0:USTF0",1742383181174,[[617.02,3.388],[616.14,0.28205544],[616.06,1.2195803],[616.05,0.65222242],[615.86,1.2195803]],[[617.71,0.26850122],[617.72,0.28205544],[617.79,0.3237346],[618.21,5.44306281],[618.24,2.62924399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742383200686,[[617.02,3.388],[616.28,1.2195803],[615.97,1.2195803],[615.83,1.2195803],[615.57,1.46349637]],[[617.75,0.26856809],[617.77,0.28203029],[617.79,0.3237346],[618.72,5.42622007],[618.73,2.60919304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742383235507,[[616.58,0.29773768],[616.57,0.32437517],[616.54,0.766],[616.39,1.2195803],[616.35,0.2818898]],[[618.4,0.32341526],[618.41,0.26868933],[618.42,0.2818898],[619.36,5.45562739],[619.4,2.62210448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742383291262,[[617.27,0.29745648],[617.26,0.32401257],[617.25,0.817],[617.23,0.64],[617.16,0.684]],[[618.44,0.26901047],[618.45,0.2816776],[618.99,3.68110979],[619.01,2.61212698],[620.79,2.72773021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742383335608,[[617.35,0.32396533],[617.34,0.712],[617.29,0.71],[617.28,2.236],[617.21,1.2195803]],[[618.5,0.00203781],[619.14,0.26916479],[619.15,0.32302349],[619.63,5.47265165],[619.64,2.62492481]]]
["bitfinex-derivatives","BNBF0:USTF0",1742383390344,[[618.01,0.32361935],[617.92,1.374],[617.75,1.2195803],[617.59,0.743]],[[618.5,0.00203781],[619.27,0.2688424],[619.28,0.2813474],[619.5,0.322841],[620.19,5.45098349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742383418979,[[618.49,0.3233682],[617.92,3.213],[617.86,1.2195803],[617.46,1.2195803]],[[618.5,0.00203781],[621.45,0.26854239],[621.54,3.64771292],[621.55,2.59866826],[623.32,5.67691532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742383444904,[[618.49,0.3233682],[618.46,0.28096805],[618.43,1.19950634],[618.09,1.2195803],[617.93,1.2195803]],[[618.5,0.00203781],[619.86,0.28097372],[621.1,5.41465302],[621.12,2.6009165],[621.49,2.45457569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742383502565,[[618.87,0.28083314],[618.71,1.19651678],[618.47,1.20185657],[618.15,1.46349637],[618.02,2.48997646]],[[620.28,0.2682578],[620.29,0.28078782],[621.78,2.45457569],[621.81,5.43031934],[621.83,2.60947992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742383506968,[[618.92,0.29658742],[618.91,1.19651678],[618.75,0.28078442],[618.68,1.20185657],[618.4,0.64538104]],[[620.15,0.28079915],[621.4,5.43031934],[621.42,2.45457569],[621.64,2.60947992],[621.7,2.45457569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742383546492,[[618.88,0.29651597],[618.87,0.32316964],[618.66,0.28079009],[618.6,1.19651678],[618.22,0.64389864]],[[621.18,0.26829339],[621.19,0.32196268],[621.33,5.42335479],[621.34,2.60947992],[621.46,0.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742383582423,[[619.15,0.32302349],[618.93,1.47733972],[618.69,1.20185657],[618.59,0.64357629],[611.48,5.77093241]],[[621.07,0.26835316],[621.09,0.32201452],[621.24,5.40617489],[621.27,2.6029618],[621.56,2.45457569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742383635161,[[618.97,0.29664876],[618.96,0.32312265],[618.8,0.52],[618.69,0.427],[618.61,0.949]],[[620.18,0.26836782],[620.19,0.2809896],[620.21,0.32247142],[620.9,3.68652319],[620.91,2.61706652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742383667593,[[619.06,1.569],[619.05,0.559],[618.09,0.28109514],[618.05,1.18919392]],[[620.26,0.26864912],[620.27,0.28105655],[620.28,0.32243502],[626.83,7.05677301],[626.95,9.66087709]]]
["bitfinex-derivatives","BNBF0:USTF0",1742383699826,[[619.06,2.204],[619.05,0.559],[618.68,0.28081161],[618.56,1.18919392],[618.31,1.20185657]],[[620.17,0.2807629],[621.44,5.42090459],[621.46,0.004],[621.49,2.60484796],[621.67,2.45457569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742383751277,[[619.06,0.503],[619.05,0.825],[619.04,1.016],[618.1,0.28116782],[617.9,1.18919392]],[[619.62,0.32277847],[619.63,0.28102364],[620.73,1.7476894],[620.74,3.67571373],[620.78,2.61033018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742383790916,[[619.05,0.368],[619.03,0.384],[618.84,0.524],[618.69,1.214],[617.76,0.28119053]],[[619.6,0.26884982],[619.61,0.28116214],[620.49,3.68655871],[620.51,2.61524102],[621.16,2.45457569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742383834245,[[617.93,0.29715721],[617.92,1.18919392],[617.82,0.32371888],[617.76,0.612],[617.69,1.20185657]],[[619.05,0.28144638],[619.06,0.2688853],[619.07,0.32306524],[619.77,5.39314405],[619.8,2.62317156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742383877470,[[618.01,0.491],[617.99,0.32362983],[617.97,0.506],[617.76,1.18919392],[617.58,0.28143272]],[[619.15,0.26889909],[619.16,0.28143272],[619.18,0.32300784],[620.11,5.39179957],[620.18,2.62767408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742383905388,[[618.02,0.909],[618.01,0.537],[617.95,0.49],[617.79,1.18919392],[617.57,0.28146686]],[[618.95,0.28146686],[619.0,0.32310177],[619.66,3.63117986],[619.67,2.63133215],[620.08,2.45457569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742383932415,[[618.02,1.817],[618.01,0.537],[617.74,1.18919392],[617.49,1.20185657],[617.37,1.2195803]],[[618.99,0.26894896],[619.0,0.32310177],[619.51,2.63133215],[619.97,2.45457569],[620.29,2.45457569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742384002672,[[618.38,0.62027658],[618.3,0.609],[618.27,0.475],[605.61,8.65639862],[605.49,14.427331]],[[619.79,0.28121099],[619.8,0.32268473],[620.22,2.62373111],[626.95,5.79652625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742384015784,[[618.4,0.32341526],[618.3,0.609],[618.06,2.01019392],[618.04,0.648],[618.01,0.956]],[[619.64,0.26866019],[619.65,0.32276284],[619.68,0.28127008],[621.16,5.3654041],[621.2,2.45457569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742384054711,[[618.54,0.29677984],[618.53,0.32334729],[618.52,1.68319392],[618.49,0.654],[618.28,0.28111444]],[[619.93,0.2685528],[619.94,0.32261186],[620.04,0.28111444],[621.07,5.38730107],[621.08,2.62601754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742384114055,[[618.96,0.2966106],[618.95,1.62319392],[618.93,0.32313831],[618.74,1.20185657],[618.72,0.48]],[[620.42,0.26839078],[620.43,0.32235707],[620.47,0.2809499],[621.02,5.3815077],[621.04,2.45457569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742384150388,[[619.01,0.779],[619.0,0.668],[618.99,0.526],[618.97,0.647],[618.96,0.598]],[[620.04,0.28099868],[620.06,0.32254943],[620.88,3.62925092],[620.91,2.62821042],[621.04,2.45457569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742384174910,[[619.02,0.514],[619.0,0.704],[618.97,0.647],[618.96,0.598],[618.95,1.18919392]],[[620.05,0.28091815],[620.06,0.32254943],[621.01,5.39731409],[621.06,2.62852135],[621.18,2.45457569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742384231452,[[619.28,0.2963815],[619.27,2.316],[619.26,0.32296612],[619.17,0.597],[619.03,0.28065308]],[[621.45,0.26817884],[621.77,0.32166235],[621.86,5.37655672],[621.88,2.61971691],[622.31,2.45457569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742384280014,[[619.89,1.244],[619.86,0.556],[619.84,0.32266391],[619.79,0.742],[619.74,1.18919392]],[[621.21,0.26796563],[621.22,0.28053544],[621.23,0.32194195],[621.93,2.60824929],[622.4,2.45457569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742384326848,[[619.9,2.376],[619.89,0.487],[619.73,1.19227031],[619.49,1.19227031],[619.41,0.28053317]],[[621.36,0.26798784],[621.37,0.32186941],[621.38,0.28053317],[621.7,2.61574094],[621.99,2.45318173]]]
["bitfinex-derivatives","BNBF0:USTF0",1742384367984,[[619.91,2.115],[619.9,1.264],[619.58,1.19227031],[619.43,0.28061122],[619.36,1.19227031]],[[620.86,0.26807056],[620.87,0.28061122],[620.92,0.32210268],[621.37,3.60981674],[621.38,2.61098978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742384383795,[[619.91,3.458],[619.31,0.28065308],[619.3,1.19227031],[619.02,1.19227031],[618.89,1.19227031]],[[620.87,0.59024698],[620.88,0.28065308],[621.68,5.38008014],[621.69,2.6210839],[623.17,9.69350466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742384436126,[[619.15,0.29649191],[619.14,0.32302871],[619.0,1.19227031],[618.83,0.28091362],[618.8,1.19227031]],[[620.32,0.26832033],[620.33,0.28091362],[620.35,0.32239864],[621.05,5.35444579],[621.11,2.60897194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742384453236,[[619.41,0.3228879],[619.39,0.535],[619.25,0.702],[619.23,0.79],[619.16,1.19227031]],[[620.89,0.26822207],[620.91,0.28073799],[620.92,0.32210268],[621.38,7.97450729],[621.63,2.45318173]]]
["bitfinex-derivatives","BNBF0:USTF0",1742384492272,[[619.1,0.32304958],[619.09,0.749],[619.06,0.481],[619.05,1.874],[618.92,0.28089207]],[[620.39,0.28089207],[620.41,0.32236746],[621.27,5.38076854],[621.29,2.61546092],[623.15,5.63718978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742384570636,[[618.86,0.32317486],[618.55,0.28111331],[617.46,5.31245016],[617.13,3.11514791],[611.24,5.7312662]],[[620.18,0.32248701],[620.19,0.26848685],[620.22,0.28111331],[621.61,5.35535845],[621.68,2.60984566]]]
["bitfinex-derivatives","BNBF0:USTF0",1742384593540,[[618.86,0.32317486],[618.68,1.19227031],[618.61,0.28103612],[618.36,1.19227031],[618.21,1.19227031]],[[620.04,0.28103612],[620.11,0.32252342],[621.41,5.34553927],[621.42,2.60357657],[621.46,0.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742384647897,[[618.09,0.2969922],[618.08,0.3235827],[618.05,1.19227031],[617.96,0.28131101],[617.8,1.19227031]],[[619.6,0.26876282],[619.61,0.32278368],[619.62,0.28131101],[620.54,1.76146422],[620.55,2.45318173]]]
["bitfinex-derivatives","BNBF0:USTF0",1742384675818,[[618.6,0.3233107],[618.37,1.19227031],[618.34,0.28113261],[618.12,1.19227031],[618.01,0.64563619]],[[619.85,0.26858162],[619.91,0.28113261],[619.93,0.32261706],[620.43,3.62402909],[620.46,2.61809495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742384703137,[[619.22,0.32298698],[619.21,0.2965016],[618.83,1.19227031],[618.77,0.28091135],[618.62,1.19227031]],[[620.37,0.26872629],[620.38,0.28078102],[621.06,0.32203007],[621.42,5.34251552],[621.46,0.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742384742480,[[619.1,0.32304958],[618.97,1.19227031],[618.73,1.19227031],[618.7,0.28092722],[618.62,1.19227031]],[[620.69,0.32222204],[620.7,0.28088981],[620.97,5.37699181],[621.01,2.61763056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742384790707,[[617.98,0.32363506],[617.76,1.19227031],[617.52,1.19227031],[617.41,1.19227031],[617.22,0.64652277]],[[619.12,0.26893337],[619.13,0.32303393],[620.14,5.31979993],[620.17,2.59224208],[621.98,2.70891302]]]
["bitfinex-derivatives","BNBF0:USTF0",1742384825744,[[617.62,0.32382371],[617.58,2.29],[617.4,1.19227031],[617.39,0.28156707],[617.22,0.64772216]],[[618.84,0.26924662],[618.86,0.28156707],[618.9,0.32315398],[619.52,5.37294226],[619.58,2.61798644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742384859266,[[617.65,2.56180798],[617.58,0.458],[617.45,1.19227031],[617.29,0.28160694],[617.13,1.19227031]],[[618.81,0.32320098],[618.83,0.2815796],[619.91,2.62093501],[625.9,9.62257872],[626.01,5.77407015]]]
["bitfinex-derivatives","BNBF0:USTF0",1742384900098,[[617.97,0.849],[617.96,0.678],[617.95,0.32365078],[617.9,0.557],[617.88,0.644]],[[619.03,0.26910151],[619.04,0.28147255],[619.08,0.32306002],[619.84,5.38583799],[619.89,2.62910406]]]
["bitfinex-derivatives","BNBF0:USTF0",1742384950346,[[618.14,0.692],[618.13,0.691],[618.11,0.845],[618.1,0.68]],[[619.64,0.32276805],[620.25,5.38115307],[625.75,3.5249568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742384992370,[[618.15,2.289],[617.65,1.19227031],[617.56,0.28145207],[617.41,1.19227031],[610.49,5.74652406]],[[619.08,0.26913846],[619.09,0.28145207],[619.11,0.32304437],[619.78,5.39211398],[619.83,2.62560814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742384999781,[[618.15,2.997],[617.59,1.19227031],[617.56,0.2814589],[617.3,1.19227031],[617.17,1.19227031]],[[619.06,0.2690963],[619.07,0.2814589],[619.11,0.32304437],[620.03,5.3951171],[620.08,2.62560814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742385072538,[[617.81,3.014],[617.03,1.19227031],[616.97,0.2817061],[616.74,1.19227031],[616.6,1.19227031]],[[618.41,0.26947216],[618.42,0.28170952],[618.46,0.32338388],[619.29,3.61583857],[619.31,2.62808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1742385114295,[[617.81,0.539],[617.59,0.595],[617.58,2.031],[616.81,1.19227031],[616.78,0.28180419]],[[618.14,0.28180419],[618.18,0.32353036],[618.79,5.39623909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742385134918,[[617.81,2.607],[617.58,0.649],[616.95,0.28163543],[616.93,1.19853562],[616.67,1.19853562]],[[618.91,0.26938382],[618.92,0.32314354],[619.0,0.28163543],[619.42,5.40026389],[620.75,5.64079826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742385165642,[[616.59,0.29767766],[616.58,0.513],[616.57,0.32437517],[616.48,0.78],[616.46,1.508]],[[618.14,0.2696301],[618.15,0.32354606],[618.19,0.28198116],[619.03,5.37814238],[619.09,2.62696454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742385220284,[[617.28,0.32400207],[617.27,1.236],[617.25,0.605],[617.22,0.486],[617.13,1.19853562]],[[618.41,0.26941008],[618.42,0.28173917],[618.45,0.32338911],[619.11,5.37896977],[619.14,2.49769609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742385273045,[[617.78,0.32373984],[617.77,3.05],[617.53,1.19726761],[617.39,0.28144979],[617.22,1.19726761]],[[618.92,0.28144979],[618.93,0.32313831],[620.46,5.35860524],[620.48,2.48801025],[620.49,2.4627476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742385318279,[[617.9,1.512],[617.89,0.691],[617.88,0.615],[617.78,0.32373984],[617.74,1.20304827]],[[618.9,0.26919841],[618.91,0.28154201],[618.93,0.32313831],[619.74,5.41243975],[619.76,2.54707053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742385354312,[[617.9,4.046],[617.52,1.20225699],[617.29,1.20225699],[617.24,0.28160352],[617.19,1.20225699]],[[618.61,0.28160352],[618.69,0.32326367],[619.54,5.39879491],[619.55,2.54067799],[619.64,2.46187122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742385390642,[[616.84,0.32423318],[616.81,0.756],[616.79,0.669],[616.78,1.015],[616.21,1.20225699]],[[618.06,0.32359317],[618.07,0.26963613],[618.2,0.28192177],[619.41,5.36142937],[619.42,2.52371986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742385443888,[[616.9,2.935],[616.09,0.28191035],[616.03,1.20225699],[615.67,1.20225699],[615.5,1.20225699]],[[617.64,0.28191035],[617.65,0.32380798],[619.27,7.9272122],[619.32,2.46187122],[624.72,9.64406864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742385486214,[[616.98,0.92],[616.97,0.622],[616.96,0.655],[616.95,0.612],[616.93,0.746]],[[618.1,0.26959719],[618.11,0.28191948],[618.13,0.32355653],[619.13,5.36835692],[619.17,2.53546231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742385488422,[[616.98,0.92],[616.97,0.622],[616.96,0.655],[616.95,0.612],[616.93,0.746]],[[618.08,0.26959996],[618.09,0.28192748],[618.13,0.32355653],[619.03,5.36835692],[619.1,2.53546231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742385540673,[[617.03,3.459],[617.01,0.904],[616.96,1.20090391],[616.92,0.32419114],[616.75,1.20090391]],[[618.03,0.26960687],[618.04,0.28191834],[618.13,0.32355653],[618.45,3.64265336],[618.46,2.53198673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742385609920,[[617.12,0.91],[617.11,1.20090391],[617.04,1.611],[617.03,0.753],[616.92,1.52509505]],[[618.1,0.28189436],[618.13,0.32355653],[618.62,3.64761498],[618.63,2.55328368],[618.69,2.46212682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742385632151,[[616.57,0.32437517],[616.53,1.20090391],[616.48,1.175],[616.45,0.707],[616.35,0.28203258]],[[618.0,0.26963762],[618.01,0.28203258],[618.03,0.32360888],[618.79,5.41489206],[618.83,2.55328368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742385664172,[[617.06,0.32411758],[617.05,1.068],[616.68,1.20090391],[616.44,1.20090391],[596.48,14.52972119]],[[618.34,0.59296209],[619.35,5.38837092],[619.51,2.46212682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742385716516,[[617.05,1.535],[617.04,0.983],[617.02,0.593],[616.87,0.651],[616.13,0.28183272]],[[617.78,0.26974713],[617.79,0.28183158],[617.8,0.32372936],[619.27,5.33795507],[619.29,2.46212682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742385752342,[[617.05,1.119],[616.98,0.663],[616.04,1.20090391],[615.87,1.20090391]],[[617.31,0.26989782],[617.32,0.28219038],[617.34,0.32397058],[617.8,3.6320464],[617.85,2.53750256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742385813293,[[616.61,0.794],[616.6,0.835],[616.59,0.702],[616.57,0.62],[616.53,0.753]],[[617.09,0.26931202],[617.1,0.28227851],[617.12,0.32408607],[617.86,5.40619195],[617.9,2.54013548]]]
["bitfinex-derivatives","BNBF0:USTF0",1742385842616,[[616.57,0.62],[616.29,0.762],[616.26,1.27],[615.13,0.28245492],[614.71,1.20902843]],[[616.71,0.2689952],[616.72,0.32429627],[616.73,0.28245492],[617.95,5.37541946],[617.96,2.52778542]]]
["bitfinex-derivatives","BNBF0:USTF0",1742385867444,[[616.29,0.762],[616.1,0.662],[616.09,1.001],[615.47,1.20902843],[615.26,1.20902843]],[[616.59,0.269277],[616.6,0.32435939],[617.33,5.35816731],[617.38,4.97687219],[617.64,2.4569202]]]
["bitfinex-derivatives","BNBF0:USTF0",1742385920293,[[616.29,1.775],[616.19,0.986],[616.18,1.687],[615.23,1.20902843],[608.13,8.65426264]],[[616.66,0.26925638],[616.68,0.32431731],[617.15,3.63248122],[617.16,2.54075268],[619.33,5.65662343]]]
["bitfinex-derivatives","BNBF0:USTF0",1742385972540,[[615.38,0.953],[615.37,0.32500771],[615.36,0.783],[615.05,0.2826373],[614.96,1.20902843]],[[616.52,0.26834881],[616.53,0.2826373],[616.57,0.32437517],[617.34,5.41547729],[617.39,2.54075268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742385980352,[[615.39,0.758],[615.38,0.953],[615.36,0.783],[614.83,0.28270159],[614.73,1.20902843]],[[616.38,0.26807692],[616.39,0.32446989],[616.41,0.28270274],[617.02,5.40650181],[617.04,2.54075268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742386018583,[[614.93,0.647],[613.83,1.20902843],[613.72,1.20902843],[613.65,0.012],[613.52,0.6548451]],[[615.56,0.28303498],[615.57,0.26768869],[615.58,0.32489684],[617.04,5.30849707],[617.06,2.4569202]]]
["bitfinex-derivatives","BNBF0:USTF0",1742386081327,[[614.93,4.063],[613.97,1.21441197],[613.7,1.21441197],[613.57,1.21441197]],[[615.5,0.32493907],[616.64,2.45256606],[616.99,2.45256606],[617.38,2.45256606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742386139513,[[614.93,4.063],[614.19,1.21648241],[613.87,1.21648241],[613.72,1.21648241],[606.76,0.59772212]],[[615.48,0.32494963],[617.0,2.44956801],[617.4,2.44956801],[617.85,2.44956801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742386233555,[[615.22,0.594],[615.21,0.772],[615.2,0.32509752],[615.18,0.723],[614.99,1.21648241]],[[616.44,0.26677435],[616.45,0.32443831],[616.51,0.28270159],[617.58,5.31511552],[617.63,2.50009124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742386247055,[[615.23,0.714],[615.2,0.32509752],[615.18,0.723],[614.8,1.21648241],[607.55,5.82979864]],[[616.29,0.26627198],[616.3,0.32451728],[616.88,2.50009124],[623.21,9.56689482],[623.37,15.30889654]]]
["bitfinex-derivatives","BNBF0:USTF0",1742386281792,[[615.35,0.2983972],[615.34,0.32502356],[615.3,1.047],[615.27,3.02048241],[615.15,0.2824939]],[[617.17,0.26656344],[617.18,0.32405457],[617.19,0.2824939],[617.59,2.516422],[617.6,2.44956801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742386342929,[[615.43,4.312],[614.78,0.2826614],[614.74,1.20853773],[614.49,1.20853773],[614.38,1.20853773]],[[616.79,0.32425947],[616.8,0.26661288],[616.83,0.2826614],[617.02,5.3303332],[617.08,2.50519955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742386368544,[[615.43,4.312],[614.59,0.28277395],[614.57,1.20853773],[614.26,1.20853773],[614.12,1.20853773]],[[616.2,0.26682745],[616.24,0.28269699],[616.88,2.50751577]]]
["bitfinex-derivatives","BNBF0:USTF0",1742386399183,[[615.43,4.312],[614.47,1.49135649],[614.2,1.20853773],[614.07,1.20853773],[613.84,1.45024528]],[[615.93,0.26628458],[615.94,0.28282106],[615.96,0.3246964],[616.69,5.35082051],[616.72,2.51993482]]]
["bitfinex-derivatives","BNBF0:USTF0",1742386451038,[[614.67,3.517],[614.21,1.20853773],[614.09,0.28305225],[613.94,1.20853773],[613.82,1.20853773]],[[615.49,0.26670919],[615.5,0.28305225],[615.55,0.32491267],[616.5,7.8334326],[616.54,2.43578337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742386491564,[[614.67,4.422],[613.82,1.20853773],[613.77,0.28315819],[613.65,0.012],[613.55,1.20853773]],[[615.28,0.26700776],[615.29,0.28315819],[615.31,0.32503941],[615.82,3.60507341],[615.83,2.51673202]]]
["bitfinex-derivatives","BNBF0:USTF0",1742386542627,[[614.67,4.422],[613.89,1.20853773],[613.72,0.28317778],[613.65,1.22053773],[613.54,1.20853773]],[[615.22,0.28317547],[615.24,0.32507639],[615.71,3.62273835],[615.76,2.53542173]]]
["bitfinex-derivatives","BNBF0:USTF0",1742386577863,[[614.67,4.422],[613.85,1.20853773],[613.82,0.2831317],[613.6,1.20853773],[613.48,1.20853773]],[[615.34,0.2670966],[615.35,0.28313976],[615.36,0.325013],[615.93,5.3824417],[615.97,2.53234332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742386599881,[[614.67,4.422],[614.1,1.20853773],[613.96,0.28300621],[613.86,1.20853773],[613.74,1.20853773]],[[615.32,0.28300621],[616.24,5.37829506],[616.27,2.53138829],[616.36,2.43578337],[616.67,2.43578337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742386655416,[[614.41,2.15551553],[614.35,1.926],[614.18,1.20853773],[613.98,0.2831006],[613.9,1.20853773]],[[615.54,0.26720724],[615.55,0.28310981],[615.56,0.3249074],[616.26,5.35520209],[616.3,2.51763683]]]
["bitfinex-derivatives","BNBF0:USTF0",1742386667827,[[614.41,2.969],[614.35,0.771],[613.37,1.20853773],[613.01,1.20853773],[612.85,1.20853773]],[[615.29,0.32504997],[615.3,0.26683428],[615.32,0.28319391],[616.36,5.35027989],[616.38,2.51798097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742386709479,[[614.41,1.135],[614.32,0.898],[614.24,0.983],[614.18,0.966],[613.11,0.28341301]],[[614.66,0.26634066],[614.67,0.32537784],[615.6,5.27095386],[615.64,2.48123279],[617.32,5.53017195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742386755712,[[613.98,0.735],[613.89,1.138],[613.2,0.712],[612.78,0.2835816],[612.74,1.20853773]],[[614.28,0.26540882],[614.29,0.2835816],[614.31,0.32556852],[615.0,2.50697639],[615.01,3.58613344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742386816962,[[613.65,0.00241132],[613.57,0.941],[613.42,1.116],[613.36,0.847]],[[613.79,0.26486177],[613.82,0.32582841],[614.45,5.32286266],[614.47,2.50847119],[616.46,2.71136076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742386858199,[[613.27,2.48],[612.36,0.28379783],[612.27,1.20853773],[612.02,1.20853773],[605.15,5.83353255]],[[613.81,0.26498109],[613.82,0.28379783],[613.85,0.32581249],[614.55,5.32743432],[614.57,2.50773497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742386880008,[[613.27,4.065],[612.13,1.20853773],[611.82,1.20853773],[611.68,1.20853773],[611.41,1.45024528]],[[613.81,0.26476608],[613.85,0.32581249],[614.48,3.58298858],[614.49,2.50773497],[614.87,2.43578337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742386912947,[[612.05,0.673],[611.87,1.949],[610.79,1.49293859],[610.52,1.20853773],[603.22,5.83353255]],[[613.07,0.26408105],[613.08,0.3262217],[613.16,3.63744923],[613.17,0.28440202],[615.39,2.5210985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742386967876,[[611.29,0.726],[611.17,0.78],[610.93,0.729],[610.89,0.731],[609.99,1.20853773]],[[611.7,0.26352292],[611.71,0.32695231],[612.75,2.43578337],[612.81,5.16067959],[612.85,2.39656604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742386981600,[[610.99,0.819],[610.98,0.865],[610.94,0.687],[610.89,0.731],[610.31,0.28480003]],[[611.7,0.26317629],[611.71,0.32695231],[611.76,0.28479886],[612.98,5.25022397],[612.99,2.43578337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742387020523,[[609.13,0.30118294],[609.12,0.866],[609.06,1.20853773],[609.0,0.28514774],[608.97,1.927]],[[612.19,0.26322861],[612.24,0.28514774],[612.72,5.09509863],[612.76,2.36771325],[612.78,2.43578337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742387088483,[[609.65,4.128],[609.39,0.28504614],[609.2,1.20853773],[608.78,1.20853773],[608.58,1.20853773]],[[610.89,0.28504614],[610.9,0.32738582],[612.75,5.14507856],[612.78,2.39103664],[612.79,2.43578337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742387125733,[[609.88,0.847],[609.87,1.121],[609.86,0.861],[609.84,0.835],[609.67,1.20853773]],[[610.88,0.32739654],[611.11,0.28505197],[611.9,5.15679408],[611.91,2.39642621],[612.08,2.43578337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742387137638,[[609.97,0.32788497],[609.88,0.847],[609.87,1.121],[609.73,0.28501345],[609.63,1.20853773]],[[611.8,0.2637044],[611.81,0.32689887],[612.1,0.28495161],[612.64,5.14446835],[612.65,2.39204157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742387179889,[[610.02,3.477],[610.01,0.32786347],[609.69,0.28500061],[609.63,1.20853773],[609.32,1.20853773]],[[611.06,0.3273001],[611.11,0.28500061],[612.16,5.14576845],[612.19,2.39106365],[612.48,2.43578337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742387221217,[[610.33,1.20853773],[610.32,0.30081135],[610.31,2.28970231],[610.22,0.28474293],[610.06,1.20853773]],[[611.56,0.26369751],[611.57,0.32702715],[611.79,0.28474293],[612.77,5.12027225],[612.81,2.378327]]]
["bitfinex-derivatives","BNBF0:USTF0",1742387271160,[[610.31,5.132],[609.94,1.20853773],[609.93,0.28493761],[609.66,1.20853773],[609.52,1.20853773]],[[611.52,0.32705389],[611.58,0.28493761],[612.53,5.13803146],[612.58,2.3866303],[614.27,3.71919994]]]
["bitfinex-derivatives","BNBF0:USTF0",1742387286877,[[610.31,5.132],[610.05,0.28497378],[609.89,1.20853773],[609.63,1.20853773],[609.51,1.20853773]],[[611.44,0.26411461],[611.45,0.32709134],[611.49,0.28497378],[612.58,5.14901048],[612.63,2.3866303]]]
["bitfinex-derivatives","BNBF0:USTF0",1742387347416,[[610.4,3.982],[609.04,1.20853773],[608.96,0.66072664],[608.82,1.20853773],[608.72,1.20853773]],[[611.24,0.26432798],[611.25,0.32719836],[611.41,0.28510802],[612.31,2.43578337],[612.59,2.43578337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742387381649,[[610.4,5.034],[609.7,1.20853773],[609.54,0.28513839],[609.46,1.20853773],[609.35,1.20853773]],[[610.93,0.32736974],[611.0,0.28513839],[611.77,5.1271627],[611.79,2.43578337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742387439594,[[609.74,0.32800865],[609.73,0.30110235],[609.6,1.20853773],[609.53,0.28513489],[609.51,2.294]],[[611.24,0.26357403],[611.25,0.32719836],[611.29,0.28513489],[612.26,5.14829528],[612.3,2.39240396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742387479328,[[610.03,1.388],[610.02,1.113],[610.01,1.201],[609.77,1.119],[609.71,0.2851162]],[[611.13,0.32726261],[611.16,0.2851162],[612.19,5.88205385],[612.6,2.43578337],[617.47,7.00144664]]]
["bitfinex-derivatives","BNBF0:USTF0",1742387493448,[[610.19,0.32776676],[610.17,0.30081061],[610.08,0.919],[610.04,0.841],[609.96,0.28488279]],[[611.92,0.26495965],[611.93,0.32683476],[611.94,0.28487113],[612.89,5.15453981],[612.93,2.39509868]]]
["bitfinex-derivatives","BNBF0:USTF0",1742387524563,[[610.58,0.3275574],[610.57,0.3006928],[610.55,1.20853773],[610.52,2.199],[610.51,0.922]],[[611.71,0.26530343],[611.72,0.32694696],[612.0,0.28464977],[612.92,4.02163052],[612.93,3.50800515]]]
["bitfinex-derivatives","BNBF0:USTF0",1742387590811,[[610.77,4.743],[610.58,0.3275574],[610.45,0.28458576],[610.43,1.20853773],[610.16,1.20853773]],[[612.0,0.2651807],[612.01,0.32679204],[613.06,5.1813126],[613.07,2.40540288],[613.18,2.43578337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742387640644,[[610.78,5.212],[610.36,1.20853773],[610.35,0.28482217],[610.05,1.20853773],[609.9,1.20853773]],[[611.71,0.26488427],[611.72,0.32694696],[611.87,0.28478138],[612.95,5.1814575],[612.99,2.40734459]]]
["bitfinex-derivatives","BNBF0:USTF0",1742387651943,[[610.78,5.212],[610.26,1.20853773],[609.94,1.20853773],[609.79,1.20853773],[609.52,1.45024528]],[[611.71,0.28483383],[611.72,0.32694696],[612.6,2.40702623],[612.98,2.43578337],[614.67,5.50152418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742387705096,[[610.78,5.212],[609.89,0.28495977],[609.46,1.20853773],[609.12,1.20853773],[608.95,1.20853773]],[[611.41,0.32711273],[611.42,0.2648986],[611.46,0.28493878],[612.91,5.16036885],[612.98,2.39763352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742387741528,[[609.9,3.187],[609.88,0.913],[609.4,0.2852272],[608.85,1.20853773],[608.47,1.20853773]],[[610.74,0.32747159],[610.89,0.2852272],[612.02,5.12676471],[612.08,2.38090028],[612.98,2.43578337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742387799794,[[608.52,3.099],[608.34,0.872],[605.03,0.66326944],[605.0,2.63257312],[604.99,1.20853773]],[[609.97,0.32788497],[609.98,0.26473811],[610.0,0.32786885],[610.3,5.16731793],[610.34,2.39417269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742387814404,[[608.04,1.17764917],[607.99,0.875],[607.94,1.459],[607.89,0.971],[604.64,1.20853773]],[[609.04,0.32838565],[611.82,4.99922932],[611.83,2.4226237],[611.93,2.43578337],[612.9,3.7331025]]]
["bitfinex-derivatives","BNBF0:USTF0",1742387855026,[[607.96,0.828],[607.95,0.929],[607.94,1.035],[607.87,1.069],[607.61,0.28593496]],[[609.02,0.32839644],[609.18,0.28593143],[610.32,5.10797092],[610.38,2.48818714],[610.56,2.43578337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742387906691,[[608.02,0.975],[607.99,0.957],[606.74,1.20853773],[606.48,0.66315165],[606.45,1.20853773]],[[608.49,0.26413848],[608.53,0.32866087],[609.54,5.22830712],[609.56,2.54526914],[609.98,2.43578337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742387939915,[[608.02,4.111],[607.19,1.20853773],[606.94,1.20853773],[606.82,1.20853773],[605.29,4.22558189]],[[608.66,0.59211691],[609.14,5.22465815],[609.15,2.53223914],[610.69,8.13601981],[613.09,3.26725143]]]
["bitfinex-derivatives","BNBF0:USTF0",1742387963630,[[606.89,1.097],[606.88,3.767],[606.87,0.32955987],[606.78,1.119],[599.15,9.76989474]],[[608.12,0.26355826],[608.13,0.32887704],[609.15,5.16240119],[609.2,2.53611463],[615.01,9.53058624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742388030397,[[607.02,2.156],[606.14,1.20853773],[605.84,0.66373083],[605.83,1.20853773],[605.68,1.20853773]],[[607.93,0.32898524],[609.08,5.16419852],[609.15,2.52997668],[609.42,2.43578337],[609.8,2.43578337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742388061017,[[607.02,4.17],[606.94,1.178],[605.99,0.28669583],[605.41,1.20853773],[605.2,1.20853773]],[[607.7,0.26341539],[607.71,0.32910434],[607.75,0.28669583],[608.27,2.50626735],[609.02,2.43578337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742388111562,[[606.34,0.30275372],[606.33,0.32985338],[606.25,0.28671118],[606.13,0.844],[606.05,1.20853773]],[[607.85,0.26432183],[607.86,0.32902313],[608.03,0.28671118],[608.96,5.17847917],[609.0,2.52444785]]]
["bitfinex-derivatives","BNBF0:USTF0",1742388152398,[[606.77,1.137],[606.76,0.915],[606.75,0.32962505],[606.74,1.003],[606.05,1.20853773]],[[607.83,0.26435233],[607.84,0.32903395],[608.01,0.2866545],[608.82,5.16651624],[608.85,2.53022722]]]
["bitfinex-derivatives","BNBF0:USTF0",1742388166205,[[606.77,3.475],[606.76,0.915],[606.74,1.003],[605.91,0.2868057],[605.13,1.20853773]],[[607.4,0.26422051],[607.41,0.32926688],[607.59,0.2868057],[608.8,5.15190066],[609.02,2.43578337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742388206137,[[606.78,4.40960875],[606.61,0.28663679],[605.96,1.20853773],[605.67,1.20853773],[605.53,1.20853773]],[[608.09,0.26431428],[608.1,0.32889327],[608.31,0.28663679],[609.9,2.43578337],[610.27,2.43578337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742388267492,[[607.51,1.135],[607.5,1.224],[607.42,0.961],[607.39,1.145],[599.67,5.84059908]],[[608.47,0.2645082],[608.48,0.32868787],[608.75,0.28631607],[609.28,3.52432775],[609.29,2.51385236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742388294825,[[607.52,5.214],[606.35,1.20853773],[605.94,1.20853773],[605.75,1.20853773],[605.4,1.45024528]],[[608.21,0.26439455],[608.22,0.32882838],[608.54,0.28639736],[610.23,5.16543554],[610.27,2.53035922]]]
["bitfinex-derivatives","BNBF0:USTF0",1742388335349,[[607.52,5.214],[607.05,0.28632431],[606.87,1.20853773],[606.62,1.20853773],[606.5,1.20853773]],[[608.6,0.26459639],[608.61,0.32861766],[608.93,0.28623953],[609.41,5.18979169],[609.43,2.54201852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742388381187,[[607.62,1.03815308],[607.61,1.156],[607.6,1.098],[607.53,1.951],[607.33,0.28619598]],[[608.68,0.26464523],[608.69,0.32857447],[609.07,0.28619598],[609.64,5.17990559],[609.67,2.53084777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742388425729,[[607.66,3.93913142],[607.4,0.28612186],[607.28,1.20853773],[607.04,1.20853773],[606.93,1.20853773]],[[608.76,0.32853669],[609.18,0.28615715],[609.59,2.43578337],[613.72,5.02453419],[614.69,10.40516392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742388450064,[[607.77,3.05307185],[607.75,0.28607364],[607.67,1.06],[607.66,0.972],[607.22,1.20853773]],[[609.13,0.26541686],[609.14,0.32833174],[609.29,0.28607364],[610.54,5.20551709],[610.58,2.5495069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742388516106,[[607.77,4.441],[607.08,1.20853773],[606.84,1.20853773],[606.73,1.20853773],[599.91,5.84059908]],[[608.73,0.26537248],[608.74,0.32854749],[609.32,5.20876398],[609.4,2.54782162],[613.74,3.29276923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742388548133,[[607.77,4.441],[607.44,0.2861348],[607.09,1.20853773],[606.72,1.20853773],[606.55,1.20853773]],[[608.9,0.32846115],[609.15,0.2861348],[610.49,2.56583134],[610.5,2.43578337],[610.96,2.43578337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742388590663,[[607.78,5.62706643],[607.75,0.28600781],[607.42,1.20853773],[607.18,1.20853773],[607.07,1.20853773]],[[609.48,0.26590562],[609.51,0.32813243],[609.67,0.28594906],[609.92,5.22229309],[609.93,2.43578337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742388645112,[[607.8,0.32905561],[607.79,5.4659655],[607.6,1.20853773],[607.37,1.20853773],[607.26,1.20853773]],[[608.98,0.32841801],[609.35,0.2859655],[609.8,3.57688987],[609.83,2.56269727],[611.34,5.56096363]]]
["bitfinex-derivatives","BNBF0:USTF0",1742388659421,[[607.93,0.32898524],[607.92,1.20853773],[607.83,0.28602779],[607.7,1.20853773],[607.6,1.20853773]],[[609.11,0.26623956],[609.13,0.32833713],[609.47,0.28602779],[609.65,3.57528313],[609.66,2.56269727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742388696448,[[608.04,0.32892572],[608.02,1.874],[607.98,1.009],[607.92,0.28598548],[600.86,5.84059908]],[[609.69,0.26711088],[609.7,0.32803017],[609.72,2.56924458],[611.5,5.59359394],[615.92,9.42634598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742388761317,[[608.15,4.377],[607.86,0.28602544],[607.56,1.20853773],[607.28,1.20853773],[607.14,1.20853773]],[[609.02,0.26708294],[609.03,0.32839104],[609.36,0.28602544],[609.87,3.57678891],[609.88,1.65182805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742388807358,[[608.17,4.434],[608.16,1.149],[607.68,0.28601133],[607.52,1.20853773],[607.26,1.20853773]],[[609.46,0.26733164],[609.47,0.32815396],[610.06,2.43578337],[610.22,5.26287224],[610.23,2.57703205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742388829869,[[608.17,4.434],[607.5,0.28603367],[606.93,1.20853773],[606.66,1.20853773],[606.54,1.20853773]],[[608.88,0.26687207],[608.89,0.32846655],[609.04,0.2861148],[609.53,7.79252955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742388877223,[[608.17,4.434],[607.36,1.20853773],[607.2,0.2862101],[607.15,1.20853773],[607.05,1.20853773]],[[608.71,0.26668228],[608.72,0.6147778],[609.32,5.25311807],[609.39,2.57289579],[610.25,5.58365744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742388921454,[[607.22,0.32936991],[607.21,1.20853773],[607.16,3.602],[607.15,0.28637261],[607.0,1.20853773]],[[608.32,0.26537638],[608.36,0.32875271],[608.69,0.28637261],[609.14,5.20259469],[609.19,2.43578337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742388972696,[[607.47,0.32923436],[607.42,2.409],[607.31,0.888],[607.22,1.20853773],[607.0,1.20853773]],[[608.67,0.32858527],[608.68,0.26554845],[609.14,5.21841897],[609.18,2.55875758],[609.38,2.43578337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742388988900,[[607.52,0.32920726],[607.51,0.733],[607.5,0.999],[607.49,1.137],[607.48,0.975]],[[608.67,0.32858527],[609.04,0.2860419],[609.8,5.22173252],[609.82,2.43578337],[610.09,2.55548683]]]
["bitfinex-derivatives","BNBF0:USTF0",1742389050542,[[608.43,0.32871488],[608.35,0.688],[608.25,0.97],[608.22,0.28576356],[608.13,1.20853773]],[[609.8,0.32797638],[609.81,0.26604156],[609.95,0.28576356],[610.42,2.54906166],[610.83,2.43578337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742389082077,[[608.27,4.019],[608.26,0.889],[607.94,0.28585628],[607.54,1.20853773],[607.32,1.20853773]],[[609.17,0.26601904],[609.18,0.32831018],[609.57,0.28585628],[610.34,7.77991263],[610.39,2.43578337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742389096096,[[608.27,5.168],[607.79,1.20853773],[607.57,1.20853773],[607.46,1.20853773],[607.27,1.45024528]],[[609.17,0.26609749],[609.18,0.32831018],[610.06,5.22416389],[610.1,2.43578337],[610.32,2.55749705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742389136325,[[608.27,5.168],[607.84,0.28598195],[607.78,1.20853773],[607.48,1.20853773],[607.34,1.20853773]],[[609.25,0.26651523],[609.26,0.32826707],[609.35,0.28598195],[610.27,5.2653955],[610.31,2.56007252]]]
["bitfinex-derivatives","BNBF0:USTF0",1742389192185,[[607.41,2.59826688],[607.4,0.738],[607.39,0.718],[607.1,1.20853773],[606.85,1.20853773]],[[608.58,0.26647186],[608.64,0.32860147],[609.44,3.56021125],[609.45,1.64749382],[609.46,2.55323823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742389223705,[[607.41,0.658],[606.97,0.28640679],[606.85,1.106],[606.83,0.9],[606.82,0.656]],[[608.34,0.26626127],[608.35,0.32875811],[608.44,0.28640679],[608.9,3.58441712],[608.91,2.55323823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742389300195,[[606.71,0.87],[606.29,0.707],[604.59,1.20853773],[604.33,1.20853773],[604.22,0.66647209]],[[606.92,0.26542292],[606.96,0.329511],[607.53,0.344],[610.49,2.50641271],[610.5,5.47241541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742389309411,[[606.31,0.671],[606.29,0.707],[606.16,0.883],[604.78,1.20853773],[604.48,1.20853773]],[[606.7,0.26531879],[606.71,0.32964678],[606.8,0.28706239],[607.34,0.55],[607.53,0.344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742389373554,[[605.06,0.33054573],[605.05,1.471],[604.95,0.28737293],[604.88,0.901],[604.33,1.20853773]],[[606.27,0.32988602],[606.51,0.549],[606.52,0.28737293],[607.44,2.43578337],[607.83,2.43578337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742389443611,[[605.16,2.363],[604.7,0.28745958],[604.03,1.23089544],[603.7,1.23089544],[597.26,9.81732215]],[[606.12,0.341],[606.13,0.87696221],[606.39,0.28741921],[607.56,2.44183178],[612.97,9.52525966]]]
["bitfinex-derivatives","BNBF0:USTF0",1742389500450,[[605.16,3.04],[604.46,1.23089544],[604.21,1.23089544],[604.1,1.23089544],[597.44,5.89039329]],[[605.82,0.887],[607.24,5.22619292],[607.25,2.44183178],[607.55,2.44183178],[607.89,2.44183178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742389524559,[[605.16,2.339],[604.48,0.28753083],[604.33,1.23089544],[604.04,1.23089544],[603.9,1.23089544]],[[606.02,0.33002211],[606.03,0.26673203],[606.13,0.883],[607.15,2.44183178],[611.47,3.31288676]]]
["bitfinex-derivatives","BNBF0:USTF0",1742389579504,[[605.44,0.30327794],[605.43,0.33034372],[605.03,0.28699847],[604.97,1.23089544],[604.85,0.7]],[[607.64,0.26723835],[607.68,0.28699847],[607.69,0.541],[607.7,0.32910975],[608.01,0.339]]]
["bitfinex-derivatives","BNBF0:USTF0",1742389627056,[[606.61,0.32970112],[606.5,0.716],[606.48,0.28662499],[606.16,1.23089544],[605.9,1.23089544]],[[607.33,0.88],[609.7,2.44183178],[609.96,5.03613391],[609.97,2.29839605],[610.01,2.44183178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742389677591,[[607.02,1.566],[606.09,0.28664388],[604.98,1.20582042],[604.6,3.04587652],[604.58,3.47821982]],[[608.29,0.26923643],[608.3,0.28662971],[608.33,0.337],[608.49,0.32868247],[611.7,2.55729202]]]
["bitfinex-derivatives","BNBF0:USTF0",1742389728921,[[607.02,0.911],[606.92,0.629],[605.92,0.28679507],[605.54,1.21055249],[605.26,1.21055249]],[[607.4,0.26951609],[607.43,0.32925604],[607.53,0.28679507],[607.61,0.539],[607.79,0.337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742389745339,[[606.92,0.629],[606.9,0.543],[605.83,0.28683525],[605.63,1.21055249],[605.42,1.21055249]],[[607.23,0.32936449],[607.43,0.28683525],[607.53,0.337],[608.15,2.43546925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742389827889,[[606.73,0.32963591],[606.72,0.604],[606.71,0.577],[606.69,0.666],[606.33,0.28661437]],[[608.45,0.2699298],[608.46,0.32869868],[608.47,0.28661555],[609.03,5.05083957]]]
["bitfinex-derivatives","BNBF0:USTF0",1742389859527,[[606.75,0.747],[606.74,0.566],[606.73,0.574],[606.15,0.28675253],[605.72,1.21055249]],[[607.6,0.26966773],[607.61,0.3291585],[607.79,0.336],[607.82,0.537],[608.92,2.43546925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742389883052,[[606.75,0.747],[606.34,0.28667812],[606.29,1.21055249],[606.07,1.21055249],[605.98,0.66519155]],[[607.59,0.537],[607.6,0.336],[608.14,0.28660139],[608.69,5.09760506],[608.7,2.3084584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742389944613,[[606.78,1.729],[605.86,1.21055249],[605.53,1.21055249],[605.39,0.66551567],[605.38,1.21055249]],[[607.55,0.486],[607.57,0.336],[609.36,5.0819301],[609.37,2.43546925],[609.77,2.43546925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742389993051,[[606.78,1.729],[605.89,1.21055249],[605.62,1.21055249],[605.5,0.66562092],[605.49,1.21055249]],[[607.46,0.538],[607.69,0.28677261],[608.73,2.3089492],[608.74,2.43546925],[610.66,2.60397016]]]
["bitfinex-derivatives","BNBF0:USTF0",1742390040881,[[606.78,1.721],[606.1,0.28680097],[605.87,1.21055249],[605.61,1.21055249],[605.5,0.66557077]],[[607.32,0.26972322],[607.33,0.338],[607.34,0.534],[607.63,0.28680216],[608.46,5.11789035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742390118330,[[606.55,0.30263851],[606.54,0.32973917],[606.27,0.636],[606.21,0.609],[605.99,1.22952699]],[[608.2,0.27029487],[608.21,0.32883379],[608.24,0.28674308],[609.06,5.08452716],[609.12,2.30191543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742390160869,[[606.94,0.30249825],[606.93,1.40952729],[606.91,0.646],[606.81,1.22952699],[606.6,0.28657306]],[[608.03,0.339],[608.08,0.496],[608.48,0.28650228],[609.34,2.47883489],[609.67,2.47883489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742390207204,[[607.58,0.32917475],[607.35,0.64],[607.33,0.28630429],[607.1,1.68652699],[600.1,5.87953999]],[[608.01,0.339],[608.08,0.541],[609.2,0.28629016],[610.41,5.06477278],[610.43,2.2925752]]]
["bitfinex-derivatives","BNBF0:USTF0",1742390248936,[[607.82,0.32904478],[607.81,1.403],[607.46,0.28623717],[607.12,1.22952699],[606.94,0.66414541]],[[608.31,0.88],[609.24,0.28619716],[610.14,2.47883489],[610.42,2.47883489],[611.79,7.91142024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742390299480,[[608.38,0.674],[608.37,0.644],[607.18,1.22952699],[606.87,0.66392096],[606.72,3.51444652]],[[609.79,0.26989009],[609.83,0.32796025],[609.98,0.28585158],[610.02,5.07454812],[611.42,2.47883489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742390312397,[[608.38,0.674],[608.37,0.644],[607.92,0.28585393],[607.26,1.22952699],[606.93,0.66356065]],[[609.51,0.2699965],[609.52,0.541],[609.53,0.339],[609.55,0.3281109],[609.76,0.28585393]]]
["bitfinex-derivatives","BNBF0:USTF0",1742390361538,[[608.4,1.14],[607.68,1.22952699],[607.43,1.22952699],[607.31,1.22952699],[595.07,14.6988499]],[[609.1,0.26978472],[609.11,0.32834791],[609.19,0.34],[609.27,0.28602191],[610.07,2.47883489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742390445195,[[607.1,0.519],[607.04,0.672],[606.63,0.28649993],[606.07,1.22952699],[605.81,1.22952699]],[[608.23,0.27029419],[608.24,0.32881757],[608.26,0.545],[610.1,4.76670089],[611.62,7.84130779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742390494934,[[607.12,1.125],[605.68,0.28682343],[605.32,1.22952699],[605.03,1.22952699],[604.91,0.66689825]],[[607.5,0.27141381],[607.51,0.32921268],[607.55,0.2867608],[607.63,0.888],[608.96,2.47883489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742390510149,[[607.12,0.473],[605.9,0.711],[605.57,0.28706239],[605.52,1.22952699],[605.33,1.22952699]],[[607.2,0.27183876],[607.21,0.32937533],[607.37,0.28682579],[607.62,0.546],[608.31,2.47883489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742390564409,[[605.81,0.487],[605.46,0.616],[604.9,0.28728516],[604.38,1.22952699],[604.17,0.66782631]],[[606.85,0.32957073],[606.86,0.27095057],[606.9,0.28727685],[607.1,5.05262167],[607.15,0.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742390602827,[[606.14,0.32995677],[605.94,0.28697481],[605.42,1.22952699],[605.21,1.22952699],[605.12,0.66666239]],[[606.58,0.546],[606.59,0.342],[607.65,0.28697481],[609.05,2.47883489],[609.32,2.47883489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742390629667,[[606.08,0.56],[605.98,0.528],[605.66,1.22952699],[605.41,1.22952699],[598.47,5.87953999]],[[606.58,0.888],[607.4,0.287047],[608.39,2.47883489],[608.67,2.47883489],[608.71,2.47883489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742390680121,[[606.16,1.651],[604.6,1.22952699],[604.32,1.22952699],[604.24,0.6674657],[597.72,5.87953999]],[[606.67,0.27180284],[606.68,0.32966308],[606.69,0.28718677],[606.94,0.342],[613.57,9.67459133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742390757585,[[604.85,0.33066049],[604.84,0.30352442],[604.81,1.216],[604.79,1.22952699],[604.59,0.28749164]],[[605.99,0.532],[606.45,0.28749282],[607.3,7.38650909],[607.47,2.47883489],[607.83,2.47883489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742390809640,[[605.85,0.33011471],[605.74,0.547],[605.43,0.2870695],[605.08,1.22952699],[604.89,1.22952699]],[[607.12,0.32942416],[607.13,0.27206556],[607.14,0.2870695],[607.22,0.53],[608.72,2.47883489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742390860591,[[605.9,1.632],[605.17,0.28716781],[604.92,1.22952699],[604.64,0.66730948],[604.63,1.22952699]],[[606.59,0.27241697],[606.6,0.32970656],[606.76,0.459],[608.12,2.47883489],[609.25,2.63400599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742390875001,[[605.9,1.632],[605.33,1.22952699],[605.08,1.22952699],[604.97,1.22952699],[592.73,14.6988499]],[[606.75,0.27255124],[606.76,0.459],[607.8,2.47883489],[611.39,4.61751894],[613.66,6.87665617]]]
["bitfinex-derivatives","BNBF0:USTF0",1742390935248,[[605.9,1.632],[605.42,1.22952699],[605.19,1.22952699],[605.09,0.66722191],[603.48,5.5343096]],[[606.9,0.2708984],[606.93,0.32952729],[607.01,0.527],[607.22,0.28706239],[607.92,2.47883489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742390975874,[[605.9,1.632],[605.28,1.22952699],[605.21,0.28718321],[605.1,1.22952699],[605.02,1.22952699]],[[606.62,0.27111849],[606.65,0.526],[606.7,0.32965221],[607.21,2.47883489],[609.66,5.34385095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742390991996,[[605.9,1.632],[605.0,1.22952699],[604.72,5.84097416],[604.71,3.5658825],[604.66,1.22952699]],[[606.62,0.52],[607.91,5.12388465],[607.92,2.32152264],[608.22,2.47883489],[609.31,5.34121487]]]
["bitfinex-derivatives","BNBF0:USTF0",1742391045239,[[604.96,0.66],[604.95,0.587],[604.7,1.22952699],[604.55,0.2874762],[604.52,1.22952699]],[[606.34,0.27117468],[606.35,0.28748095],[606.36,0.32983706],[606.38,0.524],[606.88,2.47883489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742391090765,[[605.99,0.673],[605.98,0.33004389],[605.64,0.28694759],[605.33,1.22952699]],[[607.15,0.536],[607.17,0.32939703],[607.57,0.28694759],[609.04,2.47883489],[612.62,3.34606987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742391120406,[[606.02,1.133],[605.41,1.51655624],[605.22,1.22952699],[605.14,1.22952699],[598.36,5.87953999]],[[606.87,0.476],[606.88,0.32955444],[607.37,0.28702925],[608.01,2.47883489],[608.25,2.47883489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742391185266,[[606.37,0.767],[606.36,0.707],[606.35,0.3298425],[606.21,0.665],[605.96,1.22952699]],[[608.21,0.27154008],[608.22,0.32882838],[608.81,2.47883489],[614.69,9.67459133],[614.73,9.67464655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742391199466,[[606.39,0.676],[606.38,0.32982618],[606.37,0.767],[606.36,0.707],[605.9,1.22952699]],[[607.58,0.32917475],[607.59,0.2715949],[607.6,0.32916392],[607.89,0.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742391270828,[[606.4,1.797],[605.83,0.28688491],[605.76,1.22952699],[605.49,0.66681196],[605.48,1.22952699]],[[607.15,0.497],[607.17,0.32939703],[607.63,0.28688491],[608.48,2.47883489],[610.02,5.3244634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742391304753,[[606.4,1.797],[605.56,1.22952699],[605.32,1.22952699],[605.24,0.66683251],[605.23,3.56698389]],[[607.51,0.27106394],[607.52,0.32920726],[608.13,2.31832408],[608.16,2.47883489],[608.47,2.47883489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742391347392,[[606.63,0.3026422],[606.62,0.32969569],[606.5,0.578],[606.45,1.308],[599.44,5.87953999]],[[607.33,0.537],[608.22,0.28658368],[608.69,5.10572625],[608.75,2.31869461],[608.83,2.47883489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742391363808,[[606.68,1.53466308],[606.45,0.667],[605.84,0.28678207],[605.5,1.22952699],[605.26,1.22952699]],[[607.88,0.27088262],[607.94,0.28656598],[608.87,5.07915469],[608.91,2.30060232],[608.98,2.47883489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742391423760,[[606.73,0.744],[606.72,0.745],[606.71,0.547],[606.13,0.286723],[606.01,1.22952699]],[[607.76,0.27084347],[607.77,0.32907185],[607.9,0.538],[607.95,0.28670174],[610.45,3.58063918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742391498716,[[606.88,0.32955444],[606.76,0.28647634],[605.52,0.66510629],[601.82,10.25132068],[599.59,15.62167726]],[[608.21,0.32883379],[610.13,5.08356434],[610.14,2.30082229],[611.77,3.57905689],[614.26,4.61350578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742391550860,[[607.36,0.32929399],[607.15,1.34],[607.08,0.28625601],[607.04,1.22952699],[606.76,1.22952699]],[[608.2,0.531],[608.86,0.28625601],[609.47,5.12960875],[609.52,2.32174661],[609.62,2.47883489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742391558967,[[607.37,0.66],[607.36,0.32929399],[607.2,1.22952699],[607.15,0.789],[607.06,0.2863408]],[[608.2,0.531],[608.77,0.2863408],[609.11,3.44214361],[609.27,2.32174661],[609.28,2.47883489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742391619024,[[607.46,0.716],[607.45,0.682],[607.44,0.32925062],[607.38,0.507],[606.96,0.28625483]],[[609.32,0.32823475],[609.34,5.14131547],[609.35,2.32717172],[609.4,2.47883489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742391673760,[[607.57,0.32918017],[607.56,0.30195443],[607.28,1.884],[607.21,1.22952699],[606.89,5.77870919]],[[609.75,0.28597843],[611.38,5.09078095],[611.39,2.30328343],[611.4,2.47883489],[611.85,2.47883489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742391695673,[[607.31,0.3293211],[607.28,1.226],[607.09,0.2862513],[606.19,1.22952699],[606.05,0.66471745]],[[609.07,0.32836948],[609.09,0.55839673],[610.14,5.05814074],[610.18,2.28966746],[610.82,2.47883489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742391733101,[[607.36,0.6050398],[607.34,0.571],[606.87,0.28639854],[606.75,1.22952699],[606.56,1.22952699]],[[608.39,0.27155801],[608.4,0.32873109],[608.42,0.532],[608.59,0.28639854],[609.45,2.47883489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742391788560,[[608.14,0.30175244],[608.13,1.136],[608.11,1.22952699],[608.08,0.32890409],[608.07,0.28584101]],[[609.73,0.27174108],[609.74,0.32800865],[609.77,0.32799252],[609.89,0.28584101],[609.92,0.532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742391844402,[[608.39,0.3287365],[608.38,0.543],[608.37,0.712],[608.35,0.76],[607.63,1.21284454]],[[609.64,0.27181546],[609.65,0.534],[609.66,0.3280517],[611.16,2.48024562],[611.5,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742391883430,[[608.4,0.612],[608.39,0.716],[608.38,0.594],[607.96,1.21284454]],[[609.52,0.27189103],[609.53,0.32812166],[610.23,5.08674883],[610.25,2.30142414]]]
["bitfinex-derivatives","BNBF0:USTF0",1742391918871,[[608.74,0.30142014],[608.68,1.21284454],[608.6,0.477],[608.56,0.32864466],[608.53,0.28551738]],[[609.76,0.493],[610.6,0.28551738],[611.25,5.09532072],[611.26,2.30246124],[611.78,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742391941297,[[609.19,0.30134685],[609.18,1.63831018],[609.17,0.544],[609.01,0.28542137],[608.63,1.21284454]],[[610.61,0.27134001],[610.62,0.468],[610.63,0.32753058],[610.78,0.28539562],[612.2,2.28441396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742392031083,[[609.16,0.32832096],[609.15,0.54],[609.14,0.539],[609.1,0.546],[608.84,1.21284454]],[[610.13,0.519],[611.48,7.4072328],[616.19,6.82438113],[616.2,7.96589937],[617.64,5.83358899]]]
["bitfinex-derivatives","BNBF0:USTF0",1742392075712,[[609.48,0.32814858],[609.3,0.28528799],[609.27,0.569],[609.25,0.524],[602.18,5.76765556]],[[610.66,0.532],[611.11,0.28528799],[612.08,5.09275011],[612.15,2.3026277],[612.28,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742392083515,[[609.61,0.3280786],[609.52,0.583],[609.39,0.28522019],[608.93,0.65179313],[604.66,2.06080538]],[[610.66,0.532],[611.24,0.28517928],[612.09,5.09104841],[612.11,2.30179084],[612.63,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742392142758,[[610.23,0.32774527],[610.13,0.514],[609.49,1.21284454],[609.14,1.21284454],[608.49,2.47622428]],[[611.51,0.27080042],[611.52,0.28500762],[611.56,0.3270325],[611.57,0.533],[612.95,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742392185689,[[610.26,0.569],[610.25,0.649],[610.24,0.505],[609.72,1.21284454],[609.6,0.28504964]],[[611.46,0.27101601],[611.87,5.08304334],[611.91,2.29809854],[612.06,2.48024562],[612.33,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742392233431,[[610.27,1.675],[609.81,1.21284454],[609.77,0.28503796],[609.55,1.21284454],[602.82,5.76765556]],[[611.2,0.81822513],[611.59,0.28502162],[612.36,2.48024562],[612.42,2.31050649],[613.76,5.32827836]]]
["bitfinex-derivatives","BNBF0:USTF0",1742392266162,[[610.31,0.3007856],[610.3,1.38870768],[610.28,0.484],[610.1,0.28488163],[610.05,1.21284454]],[[611.2,0.491],[612.49,5.1079532],[612.5,2.30890289],[612.53,2.48024562],[614.08,3.59259589]]]
["bitfinex-derivatives","BNBF0:USTF0",1742392324409,[[610.65,0.32751985],[610.62,0.643],[610.53,0.575],[610.52,0.423],[603.53,5.76765556]],[[611.2,0.491],[612.31,0.28458692],[613.1,5.10303336],[613.14,2.30654533],[613.15,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742392365132,[[610.77,1.504],[609.83,0.28493528],[609.63,1.21284454],[609.37,1.21284454],[609.29,0.65393243]],[[611.4,0.542],[611.42,0.32710738],[611.7,0.28491195],[613.01,2.48024562],[614.25,2.60381725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742392425484,[[610.77,1.504],[610.25,1.21284454],[610.04,1.21284454],[609.94,1.21284454],[605.94,3.10228036]],[[611.57,0.27081443],[611.58,0.32702181],[611.71,0.543],[611.74,0.28488629],[612.4,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742392463614,[[611.05,0.32730545],[610.83,1.047],[610.81,0.475],[610.2,1.21284454],[609.98,0.64959034]],[[611.37,0.544],[612.55,0.28445084],[614.19,5.05576928],[614.21,2.48024562],[618.09,3.33112894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742392487542,[[611.06,0.3273001],[610.86,0.636],[610.85,0.719],[610.82,1.21284454],[610.55,1.21284454]],[[612.22,0.27044895],[612.23,0.32667461],[612.28,0.544],[613.71,2.48024562],[614.05,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742392516670,[[610.86,0.717],[610.85,0.522],[610.84,0.69],[609.97,0.28487813],[609.49,1.21284454]],[[611.63,0.32699507],[611.64,0.27086312],[611.65,0.32698438],[611.74,0.28485947],[611.85,0.532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742392598251,[[610.76,0.585],[609.94,1.21284454],[609.79,0.599],[609.67,1.21284454],[609.54,1.21284454]],[[611.24,0.32720371],[611.38,0.28499828],[612.34,5.12680306],[612.35,2.48024562],[612.7,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742392617851,[[610.68,0.684],[609.98,1.21284454],[609.79,0.599],[609.74,1.21284454],[609.7,0.28502046]],[[611.14,0.32725725],[611.26,0.548],[612.17,5.1227045],[612.18,2.31568533],[612.24,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742392676398,[[610.64,0.585],[610.18,0.606],[610.17,0.632],[608.67,1.21284454],[608.38,0.65736076]],[[610.65,0.88360755],[611.14,0.504],[611.96,2.48024562],[612.22,2.48024562],[612.43,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742392749359,[[609.64,0.727],[608.87,1.21284454],[608.68,0.28551621],[608.6,1.21284454],[608.48,0.65738194]],[[610.13,0.27101042],[610.14,0.32779362],[610.38,0.28546702],[611.4,5.13619991],[611.41,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742392804907,[[609.61,0.577],[609.6,0.709],[609.38,0.526],[608.95,1.21284454],[608.75,1.21284454]],[[610.07,0.27100534],[610.08,0.32782585],[610.1,0.549],[615.66,10.26720544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742392879282,[[609.24,0.32827785],[609.22,0.30120698],[609.21,1.21284454],[609.13,0.2853886],[608.98,0.513]],[[610.46,0.536],[610.96,0.28537338],[612.14,2.48024562],[612.45,2.48024562],[616.02,6.85509274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742392898097,[[609.46,0.32815935],[609.45,0.768],[609.28,0.557],[609.26,1.21284454]],[[610.41,0.535],[610.42,0.335],[612.46,2.48024562],[612.87,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742392983259,[[609.67,1.883],[609.25,0.28537338],[609.19,1.21284454],[608.94,0.6602286],[608.93,1.21284454]],[[610.2,0.534],[610.21,0.334],[612.03,5.09197731],[612.07,2.48024562],[612.08,2.30163108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742393033897,[[609.75,0.30110222],[609.74,0.32800865],[609.71,0.617],[609.68,1.396],[609.51,1.21284454]],[[611.13,0.27062422],[611.15,0.28518045],[611.17,0.32724119],[611.19,0.533],[611.2,0.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1742393065325,[[610.19,0.30079503],[610.18,0.32777213],[609.88,0.624],[609.83,0.28508467],[609.81,1.21284454]],[[610.84,0.333],[610.85,0.533],[612.54,5.09602045],[612.58,2.30248373],[613.08,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742393096255,[[610.53,1.21284454],[610.42,0.32764326],[610.4,0.698],[610.33,0.559],[610.31,0.736]],[[610.88,0.333],[610.89,0.532],[611.93,0.28495627],[612.39,0.32658926],[612.76,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742393166727,[[610.7,0.32749304],[610.6,0.525],[610.56,0.28475225],[610.53,0.635],[609.92,0.65232475]],[[611.95,0.27013887],[611.96,0.32681874],[611.99,0.526],[612.18,0.2847441],[613.51,2.30536671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742393192247,[[610.99,0.30041945],[610.98,0.32734295],[610.72,1.21284454],[610.71,0.73],[610.38,0.65029826]],[[612.04,0.526],[613.28,5.09326305],[613.33,2.48024562],[614.88,7.93137635],[618.09,3.35552666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742393271012,[[611.2,0.32722513],[611.18,0.71],[611.15,0.624],[611.08,1.21284454],[603.73,9.57857121]],[[612.43,0.32656793],[612.44,0.526],[612.59,0.28452759],[613.74,2.2950538]]]
["bitfinex-derivatives","BNBF0:USTF0",1742393314745,[[611.27,1.34],[611.22,0.705],[610.58,0.28465792],[610.3,1.21284454],[610.1,0.65103031]],[[612.08,0.27010665],[612.09,0.32674933],[612.15,0.28466374],[612.16,0.527],[619.33,9.69365874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742393332758,[[611.28,0.30015415],[611.27,0.546],[611.26,0.599],[611.22,0.705],[611.09,1.21284454]],[[612.26,0.527],[613.01,0.28435787],[614.54,3.40095106],[614.55,3.95869968]]]
["bitfinex-derivatives","BNBF0:USTF0",1742393382713,[[612.37,1.21284454],[612.36,0.29990998],[612.09,1.21284454],[611.98,0.28362667],[611.95,1.21284454]],[[614.1,0.535],[614.4,0.28362667],[615.43,1.65126058],[615.44,3.58430618],[616.24,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742393402132,[[612.53,0.82351461],[612.48,0.634],[612.46,0.517],[611.85,1.49682881],[604.41,9.46805126]],[[614.05,0.26938203],[614.1,0.535],[615.17,2.27661773],[615.18,2.48024562],[622.92,4.41387633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742393448266,[[612.53,2.01084814],[611.21,1.21284454],[610.87,0.64592606],[610.86,1.21284454],[610.7,1.21284454]],[[613.55,0.2696403],[613.58,0.28401556],[614.6,5.09292679],[614.65,2.48024562],[614.84,2.29996706]]]
["bitfinex-derivatives","BNBF0:USTF0",1742393494901,[[611.6,0.32701111],[611.58,0.673],[611.56,1.292],[610.88,1.21284454],[610.85,0.28442178]],[[612.79,0.26954587],[612.8,0.28442178],[612.92,0.546],[613.82,2.48024562],[615.09,2.58176088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742393543254,[[611.64,0.702],[611.63,0.505],[611.61,0.522],[611.01,1.21284454],[610.75,1.21284454]],[[612.74,0.26965143],[612.75,0.546],[612.79,0.28443689],[612.91,2.3103732],[614.79,2.6236314]]]
["bitfinex-derivatives","BNBF0:USTF0",1742393586385,[[611.65,1.896],[610.62,0.28443805],[610.46,1.21284454],[610.16,0.65026133],[610.15,1.21284454]],[[612.41,0.26969025],[612.42,0.28443805],[612.44,0.55],[613.51,2.30614789],[618.21,3.3621962]]]
["bitfinex-derivatives","BNBF0:USTF0",1742393618416,[[610.18,1.345],[610.17,0.575],[610.05,0.28481634],[609.69,1.21284454],[609.3,1.21284454]],[[612.32,0.26991433],[612.33,0.551],[612.89,5.70677107],[613.8,2.48024562],[614.29,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742393663452,[[610.27,1.54072379],[609.62,1.21284454],[609.25,1.21284454],[602.61,0.59092576],[602.57,5.667076]],[[611.84,0.27016311],[611.85,0.28498544],[612.02,0.551],[613.01,5.08511395],[613.03,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742393722109,[[610.43,0.32763789],[610.41,0.30070966],[610.4,0.32765399],[610.26,0.28486763],[609.92,1.21284454]],[[611.82,0.26987144],[611.83,0.552],[611.85,0.28486763],[613.27,2.48024562],[613.53,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742393765942,[[610.62,0.704],[610.59,0.482],[610.58,0.514],[609.9,0.28492594],[609.7,1.21284454]],[[611.75,0.27001327],[611.76,0.28492594],[611.87,0.548],[611.93,0.337],[612.75,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742393825695,[[610.63,0.452],[610.62,0.451],[610.61,0.673],[609.84,1.21284454],[609.42,0.65363984]],[[611.56,0.27010719],[611.57,0.548],[611.63,0.337],[612.41,5.10180686],[612.42,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742393852722,[[610.65,0.45],[610.64,0.32752521],[610.63,0.47],[609.95,1.21284454],[609.82,0.28499361]],[[611.37,0.28499361],[611.38,0.2701015],[611.39,0.548],[611.41,0.337],[612.21,5.10405311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742393918573,[[610.65,0.66],[610.61,0.549],[610.58,0.459],[609.49,1.21284454],[609.36,0.28512087]],[[610.97,0.27028772],[610.99,0.28512087],[611.15,0.884],[612.06,2.48024562],[612.41,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742393953619,[[610.54,1.122],[610.45,0.586],[609.76,1.21284454],[609.5,1.21284454],[609.45,0.65448156]],[[611.11,0.547],[611.93,1.69970342],[611.94,2.48024562],[612.26,2.48024562],[618.11,5.86480663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742394007160,[[610.55,1.40557349],[610.02,1.21284454],[609.73,0.28502629],[609.66,1.21284454],[609.5,0.65411905]],[[611.13,0.335],[611.66,0.28496561],[613.12,5.17484268],[613.18,2.42317648],[613.2,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742394063906,[[609.67,0.30110888],[609.66,0.8390517],[609.63,1.199],[609.58,1.21284454],[609.49,0.28522954]],[[611.07,0.27022821],[611.08,0.878],[611.17,0.28520265],[612.24,2.48024562],[612.56,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742394119161,[[609.66,1.8670517],[609.24,1.21284454],[609.12,0.28533712],[608.98,1.21284454],[608.86,1.21284454]],[[610.7,0.27044461],[610.71,0.542],[610.73,0.28533712],[610.83,0.333],[615.79,3.39895742]]]
["bitfinex-derivatives","BNBF0:USTF0",1742394176107,[[609.66,1.539],[608.81,1.21284454],[608.56,1.21284454],[608.47,0.2854881],[608.45,0.65989712]],[[610.21,0.27063685],[610.22,0.332],[610.24,0.2854881],[610.51,0.542],[611.33,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742394216939,[[609.15,0.32832635],[609.12,0.578],[609.11,0.474],[608.82,1.21284454],[608.74,0.28553378]],[[610.2,0.487],[610.33,0.28553378],[611.06,5.30119891],[611.07,2.53726653],[611.4,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742394263177,[[609.39,0.32819704],[609.38,0.30131399],[609.23,1.21284454],[608.99,0.65944785],[608.98,1.21284454]],[[610.8,0.27049841],[610.83,5.29864836],[610.87,2.5358381],[610.91,0.28538977],[610.93,0.32736974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742394342153,[[609.78,1.66898714],[609.77,0.657],[609.35,0.28528799],[609.2,1.21284454],[608.96,0.65840176]],[[610.66,0.484],[610.67,0.33],[610.89,0.28528799],[612.08,2.52814063],[617.94,5.8720315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742394397707,[[609.78,2.17598714],[609.38,1.21284454],[609.23,0.28533361],[609.12,1.21284454],[609.0,1.21284454]],[[610.6,0.27042231],[610.61,0.33],[610.62,0.537],[610.8,0.28528098],[611.75,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742394421520,[[609.78,2.17598714],[609.38,1.21284454],[609.34,0.28526578],[609.12,0.65762963],[609.1,1.21284454]],[[610.88,0.27035929],[610.89,0.28526578],[610.92,0.329],[610.96,0.537],[611.96,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742394473776,[[609.8,2.13897638],[609.69,1.21284454],[609.42,1.21284454],[609.3,1.21284454],[602.54,5.78883699]],[[610.85,0.329],[610.86,0.536],[611.61,2.53836207],[611.94,2.48024562],[617.9,5.8720315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742394577660,[[610.03,2.64485272],[609.31,1.21284454],[608.99,1.21284454],[608.83,1.21284454],[608.56,1.45541345]],[[611.56,0.27037039],[611.57,0.32702715],[611.59,2.89185473],[611.6,3.6606125],[617.69,9.79935618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742394604978,[[610.03,2.317],[608.98,0.28532659],[608.91,1.21284454],[608.71,0.66256978],[608.69,1.21284454]],[[610.82,0.27049568],[610.84,0.28532659],[610.89,0.32739118],[611.24,5.39640464],[611.26,2.60265566]]]
["bitfinex-derivatives","BNBF0:USTF0",1742394635209,[[608.9,0.894],[608.41,1.21284454],[608.27,0.28567324],[608.09,1.21284454],[607.91,2.12056817]],[[610.38,0.32766473],[610.39,0.27019182],[610.56,2.58362344],[610.58,0.28557127],[611.21,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742394701961,[[609.79,0.32798176],[609.63,0.782],[609.42,0.908],[609.39,1.21284454],[609.19,0.66249776]],[[611.27,0.2703238],[611.28,0.3271823],[611.32,0.544],[612.28,2.48024562],[612.54,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742394759115,[[610.13,0.32779899],[610.11,0.639],[609.95,1.21284454],[609.88,0.661],[609.8,0.28502396]],[[611.29,0.545],[611.45,0.28502396],[612.18,5.38964634],[612.22,2.48024562],[612.44,2.598874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742394820059,[[610.91,2.39638046],[610.86,1.21284454],[610.64,1.21284454],[610.56,0.28468586],[610.54,1.21284454]],[[612.01,0.26975678],[612.02,0.545],[612.2,0.28469634],[612.74,3.65473474],[612.75,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742394857992,[[610.91,2.39638046],[609.99,1.21284454],[609.67,1.21284454],[609.52,1.21284454],[609.25,1.45541345]],[[611.93,0.27006448],[611.95,3.68239246],[612.02,2.63202015],[612.03,0.545],[613.01,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742394879707,[[610.91,2.069],[609.26,1.21284454],[609.07,0.66243505],[609.05,2.63132088],[609.04,1.21284454]],[[611.57,0.27001188],[611.58,0.28489562],[611.6,0.547],[613.0,2.48024562],[614.42,9.71301201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742394935268,[[610.37,0.3276701],[610.36,0.836],[610.3,1.614],[610.14,1.21284454],[609.94,1.21284454]],[[611.58,0.27001792],[611.59,0.83194227],[612.28,2.48024562],[612.54,2.48024562],[612.82,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742394986706,[[610.4,1.289],[609.65,1.21284454],[609.54,0.28507299],[609.36,1.21284454],[609.26,0.66364531]],[[611.2,0.548],[612.09,3.65636232],[612.1,2.61425561],[612.56,2.48024562],[612.92,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742395000410,[[610.4,2.177],[609.79,0.28502046],[609.45,1.21284454],[609.11,0.66362876],[609.1,1.21284454]],[[611.2,0.548],[611.36,0.28502046],[612.66,5.38164188],[612.7,2.61425561],[613.2,2.48024562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742395074776,[[610.68,0.32750376],[610.63,0.877],[610.43,0.746],[610.42,0.28479653],[610.41,2.0318751]],[[611.94,0.26976886],[611.95,0.28479653],[611.97,0.548],[613.04,2.49157361],[618.82,9.72532884]]]
["bitfinex-derivatives","BNBF0:USTF0",1742395104295,[[610.91,0.32738046],[610.87,0.727],[610.2,1.2188751],[609.77,1.2188751],[609.57,1.2188751]],[[612.22,0.32667995],[612.23,0.26982581],[612.26,0.548],[614.08,2.49157361],[614.42,2.49157361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742395185861,[[610.91,1.633],[610.28,0.693],[610.22,1.2188751],[610.18,0.28475458],[609.96,1.2188751]],[[612.07,0.59545741],[612.25,3.95005149],[612.26,2.61789197],[618.43,9.74791811],[618.61,5.84875087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742395222894,[[610.91,2.341],[610.53,1.2188751],[610.41,0.28467538],[610.29,1.2188751],[610.18,1.2188751]],[[611.93,0.2692153],[612.66,5.38909461],[612.7,2.62329932],[612.72,0.32641336],[612.86,2.49157361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742395239013,[[610.91,2.341],[610.68,1.2188751],[610.46,1.2188751],[610.36,1.2188751],[610.18,1.46265013]],[[612.14,0.26917821],[612.17,0.32670663],[612.34,3.67309269],[612.35,2.62719538],[613.95,5.72078398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742395278059,[[610.95,0.693],[610.94,0.32736438],[610.92,1.356],[610.37,0.28477556],[610.15,1.2188751]],[[611.91,0.26920358],[611.92,0.551],[611.93,0.28475808],[613.39,2.49157361],[615.04,8.39159564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742395351515,[[611.02,0.767],[611.01,0.867],[611.0,0.865],[610.43,1.50359241],[603.29,9.7464008]],[[611.7,0.552],[612.03,0.28463929],[612.67,3.67345342],[612.68,2.62746371],[613.19,2.49157361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742395386758,[[611.02,2.351],[610.58,1.2188751],[610.39,0.28474759],[610.32,1.2188751],[610.19,1.2188751]],[[612.03,0.26920375],[612.04,0.553],[612.12,0.32673332],[612.86,2.49157361],[614.67,2.68472182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742395418987,[[611.02,2.351],[610.38,0.28474992],[610.36,1.2188751],[610.07,1.2188751],[609.94,1.2188751]],[[611.96,0.26920877],[611.98,0.28474992],[612.0,0.553],[612.12,0.32673332],[613.05,2.49157361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742395496362,[[611.02,2.351],[610.33,1.50365532],[610.0,1.2188751],[609.88,0.66073404],[609.84,1.2188751]],[[611.78,0.26925241],[611.79,0.553],[611.86,0.28478022],[613.11,2.49157361],[613.53,2.49157361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742395544804,[[610.86,0.32740726],[610.73,0.802],[610.71,0.77],[610.58,1.2188751],[610.36,0.66003617]],[[611.94,0.553],[612.27,0.28457877],[612.84,8.03075836],[613.19,2.49157361],[624.34,14.6479288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742395605941,[[611.14,0.766],[611.13,0.612],[611.12,0.76],[610.51,1.21612234],[610.26,0.66206358]],[[612.1,0.26915852],[612.18,3.67322443],[612.19,2.62715386],[612.2,0.32669062],[612.21,0.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742395654388,[[611.88,0.32686147],[611.86,0.30004288],[611.39,0.809],[611.26,0.641],[611.22,0.28429863]],[[613.22,0.26855011],[613.23,0.3261419],[613.25,0.28429863],[613.45,0.552],[614.82,2.49160949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742395689503,[[612.02,1.4787867],[611.91,1.21612234],[611.78,0.28414774],[611.66,1.21612234],[611.55,1.21612234]],[[613.2,0.553],[613.33,0.28414774],[614.21,5.35047916],[614.24,2.60346529],[614.27,2.49160949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742395734047,[[612.06,1.546],[611.32,0.28429863],[610.6,3.84703498],[610.59,2.63690227],[604.37,5.83048997]],[[613.01,0.26870919],[613.02,0.83624754],[613.04,0.32624298],[615.1,2.49160949],[615.57,2.49160949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742395800808,[[612.06,2.139],[611.26,0.28431605],[611.25,1.21612234],[611.04,0.66158461],[611.03,1.21612234]],[[612.94,0.2687918],[612.95,0.28431605],[612.97,0.32628024],[612.99,2.62411164],[613.57,2.49160949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742395802509,[[612.06,2.139],[611.26,0.28431605],[611.25,1.21612234],[611.03,1.21612234]],[[612.93,0.2687958],[612.95,0.28431605],[612.97,0.32628024],[613.04,2.62411164],[613.57,2.49160949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742395864655,[[612.06,2.139],[611.67,1.21612234],[611.58,0.28422665],[611.45,0.66080157],[611.44,1.21612234]],[[612.95,0.26862911],[613.02,0.556],[613.22,0.28420111],[613.98,5.39046182],[613.99,2.49160949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742395936221,[[612.11,0.623],[612.1,0.691],[612.09,0.561],[611.32,1.21612234],[611.05,0.66338636]],[[613.13,0.26828464],[613.14,0.32618977],[613.17,0.28427076],[613.19,3.67831865],[613.2,0.557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742395992764,[[612.14,0.615],[612.13,0.633],[611.56,1.21612234],[611.31,1.21612234],[611.19,1.21612234]],[[612.94,0.26816873],[612.95,0.558],[612.98,0.28425567],[614.09,2.49160949],[614.4,2.49160949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742396020093,[[612.15,1.956],[611.7,1.21612234],[611.55,0.28422897],[611.46,1.21612234],[605.04,5.84140112]],[[612.86,0.26819401],[612.95,0.523],[613.09,0.28422897],[613.92,2.49160949],[615.29,5.7216978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742396075248,[[612.15,1.956],[611.85,1.21612234],[611.66,1.21612234],[611.57,1.21612234],[611.52,0.28423477]],[[613.0,0.26780879],[613.02,0.559],[613.03,0.28423477],[613.51,2.49160949],[613.59,2.62574738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742396129396,[[612.15,1.956],[611.69,0.28413498]],[[613.22,0.26767303],[613.23,0.84413498]]]
["bitfinex-derivatives","BNBF0:USTF0",1742396191058,[[612.2,0.32669062],[612.16,1.895],[611.98,1.21688662],[611.96,0.28393677],[611.64,1.21688662]],[[613.54,0.26798326],[613.55,0.28393677],[614.48,2.48143521],[614.56,3.67986465],[614.77,2.48143521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742396237882,[[612.37,0.32659993],[612.36,0.621],[612.3,1.533],[612.19,1.21688662],[612.01,0.28401671]],[[613.7,0.26797817],[613.71,0.32588681],[613.75,0.28401671],[613.77,0.561],[614.41,2.48143521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742396260099,[[612.56,0.32649862],[612.49,0.763],[612.47,1.21688662],[612.38,0.878],[605.88,5.82736857]],[[613.62,0.26782889],[613.63,0.561],[613.87,0.28393677],[614.59,2.48143521],[615.7,8.418214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742396335767,[[612.78,1.904],[612.14,0.2839275],[611.93,1.21688662],[611.63,1.21688662],[611.49,1.21688662]],[[613.79,0.26793596],[613.8,0.562],[613.82,0.2839275],[613.86,0.32580718],[614.95,2.48143521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742396361686,[[612.78,1.904],[612.2,1.21688662],[611.94,1.21688662],[611.82,1.21688662],[604.87,9.65024218]],[[613.69,0.26799506],[613.72,0.562],[614.67,2.48143521],[614.99,2.48143521],[620.47,9.71409476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742396405628,[[612.78,1.904],[612.0,0.28395878],[611.84,1.20867924],[611.53,0.65941906],[611.52,1.20867924]],[[613.66,0.26800085],[613.67,0.32590806],[613.87,0.28391708],[614.18,5.41971704],[614.25,2.6242172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742396469789,[[612.39,0.786],[612.38,0.32659459],[612.13,1.20867924],[612.02,0.795],[611.92,1.20867924]],[[613.56,0.26800994],[613.59,0.28405381],[613.65,0.32591868],[613.74,5.4327134],[613.75,2.63060115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742396516217,[[612.27,0.878],[612.26,0.865],[612.1,0.761],[610.95,0.28440318],[610.89,1.20867924]],[[612.61,0.26851463],[612.62,0.32646665],[612.63,0.28440318],[613.11,5.35832589],[613.12,2.5952707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742396585481,[[611.23,0.32720907],[611.15,0.863],[611.14,0.74],[610.97,1.20867924],[610.78,1.20867924]],[[612.38,0.26857981],[612.39,0.61119247],[612.84,2.48879732],[613.08,2.48879732],[619.13,5.79364013]]]
["bitfinex-derivatives","BNBF0:USTF0",1742396621508,[[611.27,0.887],[611.26,0.752],[611.25,0.945],[610.73,1.20867924],[610.51,1.20867924]],[[612.11,0.26869043],[612.12,0.32673332],[612.13,0.28466956],[612.31,6.25720277],[613.02,2.48879732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742396674950,[[611.27,2.583],[610.64,1.20867924],[610.45,0.28471381],[610.42,1.20867924],[610.32,1.20867924]],[[611.89,0.26872937],[611.91,0.539],[611.96,0.32681874],[611.99,0.28471381],[612.65,2.48879732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742396737408,[[610.47,0.32761642],[610.33,0.705],[610.32,0.614],[610.31,0.577],[610.26,1.20867924]],[[611.74,0.26888371],[611.75,0.28491078],[611.83,0.32688818],[611.86,3.71588391],[611.87,2.57926023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742396815774,[[610.53,1.78658423],[610.34,1.20867924],[610.23,0.2848688],[610.06,1.20867924],[609.93,1.20867924]],[[611.83,0.32688818],[612.67,5.58273988],[612.68,2.66650044],[612.74,2.48879732],[617.58,3.64299853]]]
["bitfinex-derivatives","BNBF0:USTF0",1742396834584,[[610.64,0.32752521],[610.63,0.61],[610.45,1.20867924],[610.37,0.28481751],[610.16,1.20867924]],[[611.83,0.86288818],[611.89,0.28481751],[613.02,2.48879732],[613.38,2.48879732],[613.79,2.48879732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742396925854,[[610.65,1.812],[609.94,1.20867924],[609.69,0.66344799],[609.68,1.20867924]],[[611.28,0.26900127],[611.29,0.534],[611.32,0.32716089],[612.41,2.48879732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742396953080,[[610.65,1.812],[610.05,1.2183535],[609.83,1.2183535],[609.73,0.66356801],[609.72,1.2183535]],[[611.51,0.26898757],[611.52,0.32705389],[611.56,2.66152064],[611.57,3.76470489],[611.58,0.533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742397016336,[[609.8,0.90997638],[609.77,1.538],[609.59,1.22219519],[609.56,0.28518746],[609.32,1.22219519]],[[611.03,0.531],[611.05,0.32730545],[611.1,0.28518746],[612.09,8.26246439],[612.1,2.49957955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742397088888,[[609.8,2.079],[609.47,1.22219519],[609.31,0.28527513],[609.24,1.22219519],[609.14,1.22219519]],[[610.8,0.26917023],[610.81,0.28527513],[610.89,0.32739118],[611.44,5.59346679],[611.51,2.66420445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742397112105,[[609.8,2.079],[609.5,1.22219519],[609.26,1.22219519],[609.14,1.22219519],[604.86,6.37239718]],[[610.82,0.2692369],[610.85,0.528],[612.95,5.95647484],[615.35,12.98300251]]]
["bitfinex-derivatives","BNBF0:USTF0",1742397174758,[[609.8,2.079],[609.54,1.22325293],[609.44,0.28524473],[609.24,1.22325293],[609.09,1.22325293]],[[610.88,0.527],[610.94,0.28524473],[612.0,2.49685685],[612.38,2.49685685],[615.38,3.64836382]]]
["bitfinex-derivatives","BNBF0:USTF0",1742397227495,[[609.63,0.634],[609.62,0.777],[609.61,0.3280786],[609.16,0.28543658],[609.14,1.22347535]],[[609.93,1.28541989],[610.22,0.526],[610.64,0.28543658],[610.89,0.32739118],[611.67,2.49377996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742397246524,[[609.63,0.634],[609.61,0.3280786],[609.41,1.22347535],[609.18,1.22347535],[609.15,0.28539445]],[[610.25,1.28697175],[610.55,0.525],[610.64,0.28539445],[610.89,0.32739118],[611.32,2.49377996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742397279643,[[609.12,0.32834252],[609.11,0.728],[609.02,1.22781616],[608.87,0.28555369],[608.74,1.22781616]],[[609.96,1.29070166],[610.4,0.28555369],[610.62,0.525],[610.89,0.32739118],[611.45,2.50319875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742397330384,[[609.23,0.32828324],[609.22,0.605],[609.15,0.759],[609.04,1.22781616],[601.92,5.88461289]],[[609.73,1.29040471],[610.08,0.524],[610.5,0.28553729],[611.29,2.50319875],[611.59,2.50319875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742397367719,[[609.27,0.711],[609.26,0.99826707],[609.13,1.22568686],[609.04,0.621],[608.93,0.28544946]],[[610.49,0.26969302],[610.5,0.28544946],[610.68,2.82007336],[610.69,3.84711553],[610.72,0.518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742397432269,[[609.47,0.638],[609.45,0.32816473],[608.97,0.28543424],[608.88,1.22568686],[608.61,1.22568686]],[[610.44,0.26924704],[610.53,0.32758423],[610.55,0.28543424],[611.56,2.50666723],[611.9,2.50666723]]]
["bitfinex-derivatives","BNBF0:USTF0",1742397473908,[[609.52,0.51],[609.51,0.694],[609.5,0.69],[608.89,1.22568686],[608.8,0.28548693]],[[610.34,0.28548693],[610.42,0.517],[610.46,0.32762179],[611.33,2.50666723],[612.83,2.82293641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742397505938,[[608.8,0.32851511],[608.53,0.28570138],[608.44,1.22568686],[608.19,1.22568686]],[[610.0,0.2680801],[610.02,0.28570138],[610.04,0.32784735],[610.37,3.79884921],[610.38,2.70897174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742397577305,[[608.92,0.32845037],[608.9,0.745],[608.8,1.22568686],[608.55,1.22568686]],[[610.19,0.26886891],[610.81,5.6475604],[610.87,2.73109496],[611.19,2.50666723],[612.51,8.78398379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742397624738,[[609.37,0.32820782],[609.36,0.30125123],[609.22,1.22568686],[609.19,0.2852915],[608.95,1.22568686]],[[610.2,0.515],[611.26,3.80961613],[611.27,2.72584592],[611.85,2.50666723],[612.19,2.50666723]]]
["bitfinex-derivatives","BNBF0:USTF0",1742397635552,[[609.47,0.32815396],[609.43,1.293],[609.29,0.28523889],[601.89,9.79057628]],[[610.2,0.515]]]
["bitfinex-derivatives","BNBF0:USTF0",1742397687588,[[609.65,0.7],[609.64,0.522],[609.63,0.32806784],[609.41,1.22568686],[609.34,0.28528449]],[[610.83,0.26903989],[610.85,0.514],[610.86,0.28528449],[610.89,0.32739118],[611.84,2.50666723]]]
["bitfinex-derivatives","BNBF0:USTF0",1742397773664,[[609.86,0.32794411],[609.77,0.747],[609.75,0.534],[609.67,0.28513372],[609.66,1.22568686]],[[611.3,0.26870419],[611.31,0.32716624],[611.32,0.28513372],[611.99,2.50666723],[612.25,2.50666723]]]
["bitfinex-derivatives","BNBF0:USTF0",1742397797684,[[609.98,0.658],[609.97,0.571],[609.96,0.32789035],[609.58,1.22568686],[609.55,0.28517344]],[[611.06,0.26830016],[611.07,0.28517344],[611.13,0.32726261],[611.23,2.73759865],[611.24,3.80833224]]]
["bitfinex-derivatives","BNBF0:USTF0",1742397851738,[[609.77,1.669],[609.74,0.32800865],[609.59,1.22568686],[609.43,0.28524473],[609.31,1.22568686]],[[610.87,0.514],[610.96,0.28524473],[611.0,0.32733224],[611.86,2.50666723]]]
["bitfinex-derivatives","BNBF0:USTF0",1742397917702,[[609.77,1.669],[609.74,0.32800865],[609.61,1.22568686],[609.45,0.28523421],[609.38,1.22568686]],[[610.99,0.26862057],[611.0,0.32733224],[611.69,5.65051766],[611.72,2.75424252],[611.74,2.50666723]]]
["bitfinex-derivatives","BNBF0:USTF0",1742397981866,[[610.16,0.93778287],[610.15,0.476],[610.12,1.22568686],[609.92,1.22568686],[609.91,0.579]],[[611.26,0.26854049],[611.27,0.32718765],[611.29,0.521],[611.32,0.28506365],[611.9,2.50666723]]]
["bitfinex-derivatives","BNBF0:USTF0",1742398007275,[[610.16,1.133],[610.15,0.476],[609.59,0.28514073],[609.56,1.22568686],[609.35,1.22568686]],[[611.1,0.26891789],[611.11,0.32727332],[611.16,0.522],[611.84,3.82397091],[611.85,2.50666723]]]
["bitfinex-derivatives","BNBF0:USTF0",1742398086860,[[610.28,1.384],[610.27,0.676],[609.87,1.22571724],[609.72,0.28500412],[609.67,1.22571724]],[[611.18,0.26872593],[611.19,0.523],[611.2,0.28500412],[611.92,2.49944278],[612.17,2.49944278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742398129387,[[610.28,0.665],[610.19,1.403],[609.07,1.22571724],[609.05,0.28531372],[608.86,0.66613954]],[[610.6,0.26826768],[610.61,0.28531372],[610.63,0.32753058],[610.93,3.78387387],[610.94,2.72022838]]]
["bitfinex-derivatives","BNBF0:USTF0",1742398188041,[[609.26,0.613],[609.25,0.611],[609.24,0.699],[608.85,1.22571724],[608.75,0.28555018]],[[610.17,0.26846977],[610.22,0.28555018],[610.23,0.524],[610.25,0.32773453],[611.3,2.49944278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742398267614,[[609.28,2.2712563],[609.07,1.22571724],[608.83,1.22571724],[608.73,1.22571724],[608.53,1.47086068]],[[610.34,0.26797031],[610.35,0.28549981],[610.38,0.473],[610.39,0.32765936],[611.24,2.49944278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742398286434,[[609.28,1.943],[608.86,1.22571724],[608.61,1.22571724],[608.49,1.22571724],[601.66,15.67366816]],[[610.25,0.26830547],[610.26,0.28555369],[610.28,0.32771842],[611.25,5.63204396],[611.31,5.24599705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742398322859,[[609.08,1.614],[608.76,1.22571724],[608.59,0.28568379],[608.54,1.22571724],[601.46,5.87771095]],[[609.38,1.30166959],[609.78,0.524],[610.99,2.49944278],[611.27,2.49944278],[612.68,6.06176009]]]
["bitfinex-derivatives","BNBF0:USTF0",1742398376195,[[609.1,0.667],[609.09,0.32835869],[609.08,1.22571724],[608.95,0.683],[608.92,0.76]],[[610.31,5.47657716],[610.34,0.28554549],[610.37,3.0611661],[610.83,2.49944278],[611.08,2.49944278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742398426135,[[608.97,0.3284234],[608.91,1.22571724],[608.88,0.896],[608.86,0.891],[601.72,5.87079992]],[[609.44,1.30486879],[610.37,0.3276701],[611.1,2.73989891],[611.11,2.49944278],[611.4,2.49944278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742398439839,[[608.97,0.3284234],[608.88,0.896],[608.86,2.11671724],[608.7,0.28570021],[608.6,1.22571724]],[[609.34,1.30447298],[609.47,0.523],[610.37,0.3276701],[611.24,2.49944278],[611.56,2.49944278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742398480176,[[609.02,1.244],[609.01,0.32840183],[608.79,0.813],[608.67,1.22571724],[608.58,0.28571429]],[[609.26,1.30662976],[609.77,0.522],[610.28,0.32771842],[611.3,2.49944278],[611.66,2.49944278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742398525705,[[609.02,0.896],[609.01,0.32840183],[608.89,1.22571724],[608.83,0.815],[608.73,1.22571724]],[[609.53,1.30513065],[610.07,0.32783123],[610.53,2.49944278],[610.73,2.49944278],[611.38,3.57063254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742398575643,[[608.86,0.654],[608.8,0.869],[608.38,1.22571724],[608.35,0.28577764],[608.0,1.22571724]],[[609.21,1.30474506],[609.36,0.521],[610.07,0.32783123],[612.14,2.49944278],[612.83,6.08951532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742398588858,[[608.83,0.30153914],[608.82,0.32850431],[608.81,0.694],[608.77,0.7],[608.69,1.22571724]],[[610.04,1.57182674],[610.07,0.32783123],[611.21,2.76670833],[611.26,2.49944278],[611.61,2.49944278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742398654824,[[609.06,0.834],[608.86,0.28562166],[608.81,1.22571724],[608.51,1.22571724],[608.38,0.66627666]],[[609.53,1.30293801],[609.76,0.52],[611.73,2.49944278],[612.11,2.49944278],[612.6,4.30403867]]]
["bitfinex-derivatives","BNBF0:USTF0",1742398684250,[[608.88,0.32847194],[608.85,1.22571724],[608.71,0.28551972],[608.56,1.22571724],[608.42,1.22571724]],[[610.68,0.32750376],[610.69,1.57077444],[610.78,2.763298],[610.93,0.28551972],[611.42,2.49944278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742398721273,[[609.39,0.749],[609.38,0.32820243],[609.18,1.12822252],[609.1,1.22571724],[608.83,0.66589548]],[[610.24,1.30016058],[610.28,0.512],[612.05,2.49944278],[612.39,2.49944278],[617.76,5.83073876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742398734982,[[609.4,0.32819166],[609.25,1.22571724],[609.18,0.843],[609.04,1.22571724],[609.03,0.28545648]],[[610.28,0.512],[610.54,0.28545766],[611.43,2.49944278],[611.68,2.49944278],[611.96,2.49944278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742398786330,[[609.41,0.30126766],[609.4,1.22571724],[609.37,0.32820782],[609.33,1.008],[609.25,0.96]],[[609.86,1.30600477],[611.31,2.49944278],[611.54,2.49944278],[611.8,2.49944278],[612.72,8.9084089]]]
["bitfinex-derivatives","BNBF0:USTF0",1742398817776,[[609.47,0.32815396],[609.4,2.107],[609.38,1.004],[609.27,1.22571724],[609.16,0.28541668]],[[610.33,1.29627447],[610.35,0.512],[611.52,2.49944278],[611.82,2.49944278],[617.52,9.69235543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742398876615,[[609.65,0.977],[609.64,1.118],[609.62,0.32807322],[609.6,0.702],[609.46,1.22571724]],[[610.15,1.30501633],[610.17,0.512],[610.75,0.32746623],[612.1,2.76688269],[612.11,2.49944278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742398886326,[[609.69,0.3011034],[609.68,0.32804093],[609.65,0.977],[609.64,2.34371724],[609.63,0.854]],[[610.17,0.512],[611.72,2.49944278],[611.95,2.49944278],[612.96,4.98755993],[616.71,16.75280901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742398930965,[[609.68,2.32004093],[609.62,1.22571724],[609.38,1.22571724],[609.26,1.22571724]],[[610.92,0.3273751],[611.96,2.49944278],[612.27,2.49944278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742398971497,[[609.92,0.32791185],[609.91,0.805],[609.86,0.996],[609.71,0.28522603],[609.65,1.22571724]],[[610.48,1.29649518],[610.52,0.513],[612.47,2.49944278],[612.5,2.74980809],[612.82,2.49944278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742399020739,[[610.02,0.3278581],[610.01,0.715],[610.0,0.734],[609.82,1.22571724],[609.74,0.28519097]],[[610.34,1.30655368],[610.89,0.513],[611.26,0.32719301],[612.64,2.49944278],[613.07,2.49944278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742399070087,[[610.02,0.945],[609.85,0.697],[609.81,1.22571724],[609.68,0.28521317],[609.54,1.22571724]],[[611.07,1.29314732],[611.1,0.32727867],[611.2,0.513],[612.35,2.7633248],[612.36,2.49944278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742399088299,[[610.02,1.966],[609.85,0.697],[609.75,1.22571724],[609.69,0.28516643],[609.47,1.22571724]],[[610.59,1.29275945],[610.84,0.514],[611.1,0.32727867],[612.36,2.49944278],[612.72,2.49944278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742399125133,[[610.38,1.159],[610.37,1.127],[610.36,0.32767547],[610.24,1.22571724],[610.15,1.072]],[[611.45,1.28819017],[611.63,0.32699507],[612.12,0.513],[612.71,2.49944278],[613.04,2.49944278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742399173476,[[610.25,0.858],[610.1,0.737],[610.09,1.078],[609.79,1.22571724],[609.65,0.28515007]],[[610.6,1.29040205],[610.75,0.516],[612.18,2.49944278],[614.51,13.11421512],[618.01,9.69037266]]]
["bitfinex-derivatives","BNBF0:USTF0",1742399188987,[[610.25,0.858],[610.1,0.737],[610.09,1.078],[609.52,1.22571724],[609.44,0.28521317]],[[610.64,1.29124393],[610.75,0.516],[611.96,2.49944278],[612.23,2.49944278],[613.48,2.80244651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742399230104,[[609.95,1.037],[609.75,1.158],[608.71,0.66525842],[608.7,1.22571724],[608.56,1.22571724]],[[609.96,1.28799452],[610.45,0.517],[611.45,3.86393971],[611.87,2.49944278],[612.25,2.49944278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742399302975,[[609.5,1.138],[609.36,0.953],[609.35,0.863],[608.95,1.22571724],[608.87,0.28553378]],[[609.6,1.29645382],[609.99,0.517],[611.25,2.49944278],[611.53,2.49944278],[612.86,6.06041451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742399329703,[[609.36,1.094],[608.99,0.28545063],[608.8,1.22571724],[608.52,1.22571724],[608.39,1.22571724]],[[610.28,1.2921126],[610.34,0.517],[610.49,0.28545063],[610.51,0.32759496]]]
["bitfinex-derivatives","BNBF0:USTF0",1742399350019,[[609.38,1.197],[609.26,1.173],[609.18,1.22571724],[609.15,0.773],[608.98,1.22571724]],[[610.12,1.29546872],[610.22,0.517],[610.51,0.32759496],[611.16,2.49944278],[611.42,2.49944278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742399394461,[[609.5,0.30122371],[609.47,0.32815396],[609.43,0.863],[609.4,0.772],[609.37,1.22571724]],[[609.95,1.29570961],[611.66,2.49944278],[611.94,2.49944278],[617.45,9.72989996],[617.7,5.83813594]]]
["bitfinex-derivatives","BNBF0:USTF0",1742399434389,[[609.52,1.86],[609.26,1.22571724],[609.24,0.28531723],[609.03,1.22571724],[608.92,1.22571724]],[[610.83,1.89238001],[610.93,0.28530787],[611.77,2.49944278],[612.06,2.49944278],[612.38,2.49944278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742399469623,[[609.53,2.30012166],[609.47,1.22571724],[609.44,0.996],[609.27,1.22571724],[609.23,0.28536519]],[[610.35,1.29613716],[610.68,0.32750376],[610.7,0.28536519],[611.3,2.49944278],[611.54,2.49944278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742399525049,[[609.53,0.909],[609.44,1.071],[609.38,0.89],[609.03,1.22571724],[608.99,0.28544829]],[[610.18,1.29412636],[610.62,0.32753594],[612.18,2.49944278],[612.66,2.49944278],[613.37,6.04039978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742399555075,[[609.45,0.872],[609.4,1.155],[609.33,0.9],[608.99,0.28550801]],[[610.57,0.32756276],[611.5,2.49944278],[612.53,2.49944278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742399588808,[[609.45,0.872],[609.17,1.22571724],[609.14,0.815],[609.06,0.844],[608.95,0.28545414]],[[610.22,1.29189685],[610.45,0.32762716],[611.48,2.49944278],[611.82,2.49944278],[612.2,2.49944278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742399626926,[[609.65,0.32805708],[609.64,0.30114934],[609.63,0.32806784],[609.43,1.22571724],[609.4,0.83]],[[610.58,1.28305682],[610.91,0.32738046],[612.02,2.49944278],[612.33,2.49944278],[613.3,2.82115161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742399669473,[[609.98,1.22571724],[609.89,0.32792798],[609.78,1.22571724],[609.73,1.019],[609.58,0.285212]],[[610.52,1.28345693],[611.74,2.49944278],[611.99,2.49944278],[612.27,2.49944278],[612.54,2.49944278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742399689797,[[609.89,0.32792798],[609.62,1.082],[609.53,1.605],[609.47,1.22571724],[609.45,0.2851676]],[[611.5,2.5276835],[611.51,3.24503323],[611.68,0.2851676],[616.76,7.713729]]]
["bitfinex-derivatives","BNBF0:USTF0",1742399715719,[[609.68,0.32804093],[609.63,1.156],[609.62,1.082],[609.52,1.22571724],[609.45,0.28531372]],[[610.21,1.28574713],[610.24,0.97309018],[611.02,0.32732152],[612.41,2.49944278],[612.85,2.49944278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742399782666,[[609.43,0.3281755],[609.42,1.22571724],[609.38,1.088],[609.36,1.028],[609.35,1.259]],[[609.84,1.28336281],[609.85,0.96314334],[610.78,0.32745014],[611.67,2.49944278],[611.97,2.49944278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742399822307,[[609.43,2.73434749],[609.16,1.22571724],[608.87,1.22571724],[608.74,1.22571724],[602.09,5.86749283]],[[610.53,0.32758423],[611.62,5.6033732],[611.65,2.81370264],[611.68,2.49944278],[613.25,10.25465847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742399838611,[[609.43,3.57234749],[609.34,1.22571724],[609.09,1.22571724],[609.05,0.28541902],[608.98,1.22571724]],[[610.48,0.26937298],[610.52,0.32758959],[610.54,0.28541902],[610.97,3.78031003],[610.98,1.82251518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742399898054,[[609.43,3.252],[609.11,1.22571724],[608.9,0.28546702],[608.83,1.22571724],[608.7,1.22571724]],[[610.37,0.28546702],[610.38,0.32766473],[611.2,5.60028036],[611.25,2.81370264],[611.59,2.49944278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742399946709,[[609.49,0.30118788],[609.48,0.932],[609.47,2.504],[609.44,0.32817012],[609.28,1.22571724]],[[610.78,0.26952433],[610.79,0.32744478],[611.7,5.59234126],[611.73,2.81370264],[611.99,2.49944278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742400009268,[[609.59,1.046],[609.58,0.931],[609.57,0.32810013],[609.56,1.334],[604.16,2.76161965]],[[610.67,0.32750912],[611.55,2.81284265],[611.56,3.77966447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742400022487,[[609.59,1.046],[609.57,0.32810013],[609.37,1.22406816],[609.08,1.22406816],[608.94,1.22406816]],[[609.99,2.23724656],[610.67,0.32750912],[611.56,3.77966447],[612.29,2.50151638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742400060718,[[609.29,0.32825091],[609.07,1.22406816],[608.81,1.22406816],[608.68,1.22406816],[608.53,0.66571579]],[[610.55,1.55079474],[610.56,0.95303302],[610.63,0.32753058],[611.56,3.77966447],[611.63,2.50151638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742400114069,[[609.54,1.9],[609.13,1.22406816],[608.92,0.28550801],[608.89,1.22406816],[608.81,1.114]],[[609.86,1.28300665],[609.89,0.96367632],[610.82,0.3274287],[611.4,2.50151638],[611.7,2.50151638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742400159208,[[609.0,1.42840722],[608.7,1.22406816],[608.58,0.28573305],[608.47,1.22406816],[608.41,0.66634962]],[[609.27,1.27626156],[609.28,0.95285282],[610.43,0.32763789],[611.19,2.50151638],[611.47,2.50151638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742400168319,[[609.0,1.42840722],[608.83,1.22406816],[608.8,1.191],[608.59,1.22406816],[608.5,0.28562869]],[[610.13,1.54522664],[610.14,0.94846278],[610.29,0.32771305],[610.39,0.28560525],[610.92,2.50151638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742400242085,[[608.73,1.22406816],[608.67,0.30162582],[608.59,1.382],[608.52,1.22406816],[608.45,0.28573892]],[[609.71,2.23757409],[609.92,0.28573892],[610.6,2.50151638],[610.86,2.50151638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742400272497,[[608.84,0.32849352],[608.83,1.205],[608.66,1.22406816],[608.61,1.174],[608.52,0.926]],[[610.02,1.28616927],[610.04,0.95511421],[610.21,0.32775601],[611.34,2.50151638],[612.91,6.00227061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742400323942,[[609.07,0.32836948],[609.06,1.22406816],[609.03,1.261],[609.02,1.479],[608.73,1.50965114]],[[610.01,1.28139858],[610.02,0.95221018],[610.31,0.28558298],[610.93,2.50151638],[611.21,2.50151638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742400339554,[[609.15,0.32832635],[608.94,1.22406816],[608.86,0.28566034],[608.73,1.22406816],[608.64,1.22406816]],[[609.31,0.95231028],[611.17,2.50151638],[611.44,2.50151638],[611.73,2.50151638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742400377290,[[609.17,0.32831557],[608.96,1.22406816],[608.73,1.22406816],[608.7,0.28567676],[608.62,1.22406816]],[[609.37,1.28094063],[609.38,0.95073814],[610.61,0.32754131],[611.0,2.50151638],[611.29,2.50151638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742400435945,[[608.61,1.091],[608.6,1.221],[608.59,0.32862846],[608.47,1.22406816],[608.34,0.28572132]],[[610.14,1.54778281],[610.15,0.95129481],[610.19,2.85388443],[610.2,0.28572132],[611.08,2.50151638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742400498702,[[608.85,0.32848813],[608.84,1.247],[608.83,0.97],[608.74,1.22406816],[608.6,1.076]],[[608.89,1.28316974],[608.91,0.94972462],[610.9,2.50151638],[611.23,2.50151638],[611.6,2.50151638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742400515913,[[608.86,1.216],[608.85,0.32848813],[608.61,1.22406816],[608.44,0.28573423],[608.35,1.22406816]],[[609.7,1.28149776],[609.73,0.95238187],[609.91,0.28573423],[610.86,2.50151638],[611.19,2.50151638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742400571262,[[609.02,0.32839644],[608.72,0.28570138],[608.69,1.22406816],[608.47,1.22406816],[602.08,5.88617742]],[[609.45,1.27765461],[609.46,0.95298792],[611.24,2.50151638],[611.52,2.50151638],[612.13,2.50151638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742400614403,[[609.02,1.36339644],[608.99,0.987],[608.72,1.22406816],[608.45,0.28571663],[608.44,1.22406816]],[[609.31,1.27758616],[609.32,0.94826017],[610.12,0.32780436],[611.03,2.50151638],[611.38,2.50151638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742400665147,[[608.65,0.32859607],[608.62,1.306],[608.61,1.22406816],[608.4,1.135],[608.36,2.13006816]],[[609.35,1.28770861],[609.36,0.95146624],[610.04,0.32784735],[610.85,2.50151638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742400717100,[[608.77,3.1165313],[608.45,1.22406816],[608.26,0.28582927],[608.18,1.22406816],[608.05,1.22406816]],[[609.32,1.29245057],[609.33,0.95464905],[610.04,0.32784735],[610.91,2.50151638],[612.59,9.04637559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742400731607,[[608.77,1.7125313],[608.64,1.107],[608.51,1.22406816],[608.32,0.28586802],[608.22,1.22406816]],[[610.04,0.32784735],[610.98,5.80853699],[610.99,2.50151638],[611.01,2.88446963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742400786154,[[607.54,0.32919643],[607.53,0.30218806],[607.23,0.28631136],[606.14,0.66837113],[605.87,1.22406816]],[[608.3,1.26749221],[608.31,2.5821929],[608.5,0.95550583],[611.29,2.50151638],[611.66,2.50151638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742400824886,[[607.36,0.32929399],[606.91,0.28650111],[606.67,1.22406816],[606.52,1.22406816],[606.25,1.46888179]],[[607.94,1.27679594],[607.95,2.59679007],[608.09,0.95776216],[609.9,0.32792261],[610.0,2.50151638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742400872533,[[607.59,0.32916934],[607.58,1.397],[607.37,1.42],[607.26,0.28635141],[601.9,0.66837466]],[[607.97,3.88525945],[608.19,0.97569295],[609.5,0.32813781],[615.09,6.03534908],[615.1,3.24515567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742400876939,[[607.59,0.32916934],[607.58,1.397],[607.37,1.42],[607.34,1.007],[607.22,0.28638204]],[[607.79,1.29352439],[607.8,2.59159818],[608.26,0.97569295],[609.5,0.32813781],[614.91,3.24515567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742400928579,[[607.14,0.30233007],[607.13,1.159],[607.12,0.922],[607.05,0.28648577],[606.96,0.925]],[[607.75,1.29563395],[607.77,2.58255746],[607.9,0.97652143],[609.5,0.32813781],[613.62,9.28050475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742400955192,[[607.15,0.989],[607.14,1.401],[607.13,1.44537497],[601.99,3.08622796],[601.98,3.6026657]],[[607.96,3.87939601],[608.31,0.97741927],[609.5,0.32813781],[614.04,9.28050475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742401230231,[[607.29,3.17833195],[607.28,0.27186969],[602.27,0.01660384]],[[614.12,0.32566925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742401410064,[[607.54,1.76619643],[602.96,0.01658484],[111.11,1.11111]],[[621.46,0.004],[644.86,0.31014483],[645.56,0.01549043],[736.29,1.44203904],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1742401785202,[[607.54,1.17219643],[602.48,0.01659806],[111.11,1.11111]],[[621.46,0.004],[644.86,0.31014483],[645.56,0.01549043],[736.29,1.44203904],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1742401916322,[[607.66,0.32913142],[607.65,0.28606776],[606.95,0.252],[606.55,0.156],[606.51,0.197]],[[609.18,0.97859295],[609.33,2.5867583],[609.68,0.32804093],[609.69,0.28606776],[615.54,3.25481395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742401953253,[[607.66,0.75213142],[607.65,0.28601721],[602.73,4.50780051],[601.38,3.08591171]],[[608.83,1.30042513],[608.84,2.58774121],[609.06,0.98043029],[609.68,0.61405814],[614.41,9.31259013]]]
["bitfinex-derivatives","BNBF0:USTF0",1742401970868,[[607.66,0.52913142],[607.65,0.28603249],[607.51,0.252],[607.44,0.297],[601.34,6.69331281]],[[608.58,0.99685852],[609.13,0.98094427],[609.68,0.32804093],[609.77,0.28603249],[615.14,9.31259013]]]
["bitfinex-derivatives","BNBF0:USTF0",1742402038021,[[607.33,0.32931025],[607.32,0.28627603],[607.19,0.308],[606.97,0.305],[606.85,0.212]],[[608.35,1.28285902],[608.38,2.55355079],[608.52,0.96744331],[614.98,9.3206248],[620.55,4.18976485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742402075051,[[607.33,0.32931025],[607.27,0.28636437],[607.0,0.328],[606.79,0.362],[600.69,3.08850255]],[[608.14,1.29666945],[608.15,2.58491723],[608.21,0.97731073],[608.73,0.28636437],[608.97,0.3284234]]]
["bitfinex-derivatives","BNBF0:USTF0",1742402086962,[[607.33,0.32931025],[607.32,0.28640207],[607.0,0.328],[606.87,0.263],[606.82,0.332]],[[608.28,1.29509357],[608.3,2.58147045],[608.31,0.97674889],[608.82,0.28640207],[608.97,0.3284234]]]
["bitfinex-derivatives","BNBF0:USTF0",1742402128395,[[607.33,0.32931025],[607.32,0.28631724],[606.87,0.263],[606.82,0.332],[601.18,3.60777238]],[[608.49,0.97581388],[608.96,3.87325954],[608.97,0.3284234],[614.38,12.20404531],[614.39,6.06191881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742402350106,[[607.42,1.44626146],[607.41,0.28525642],[604.43,0.01654451],[111.11,1.11111]],[[611.64,0.32698973],[621.46,0.004],[645.56,0.01549043]]]
["bitfinex-derivatives","BNBF0:USTF0",1742402503441,[[607.42,1.44626146],[607.41,0.28507649],[605.57,0.01651336],[111.11,1.11111]],[[612.25,0.32666394],[612.27,0.28507649],[612.28,0.32664793],[621.46,0.004],[645.56,0.01549043]]]
["bitfinex-derivatives","BNBF0:USTF0",1742402781313,[[613.52,0.284],[613.44,0.385],[613.43,0.22],[612.24,0.28374346],[611.69,1.17719506]],[[614.53,0.32545197],[614.55,0.28371801],[614.93,2.43504028],[615.34,2.43504028],[615.51,2.43504028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742402805612,[[612.43,0.32656793],[612.32,0.28401903],[612.25,1.17719506],[611.93,1.17719506],[611.79,1.17719506]],[[612.91,1.27913077],[612.92,0.98757885],[613.55,0.97234514],[613.97,0.28401556],[615.14,2.43504028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742402841548,[[611.48,0.32707529],[611.29,0.27034481]],[[615.18,0.32510809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742402906798,[[613.38,0.29921073],[613.37,0.32606746],[613.2,0.28358622],[613.01,1.17854682],[612.59,0.65141653]],[[613.93,0.95090512],[614.35,0.96667571],[614.83,0.2835816],[615.59,0.32489156],[621.63,5.70501653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742402940722,[[613.22,0.29931703],[613.21,1.17854682],[613.11,0.283525],[612.97,1.17854682],[612.85,1.17854682]],[[614.1,1.27638258],[614.13,0.95226606],[614.36,0.96957433],[614.94,0.28354117],[615.95,2.44754148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742402958434,[[613.13,0.32619509],[612.94,0.28366251],[612.92,0.407],[612.77,1.17854682],[612.44,0.65251819]],[[613.87,1.26675506],[613.89,0.9542118],[614.05,0.97014848],[614.52,0.32545726],[615.38,2.44754148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742403023683,[[613.9,0.529],[613.4,1.17854682],[613.39,0.546],[613.37,0.2834638],[613.36,0.333]],[[614.4,0.96007144],[615.17,0.28336455],[615.56,0.3249074],[616.13,2.44754148],[617.83,3.14663052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742403048105,[[613.9,0.529],[613.39,0.546],[613.26,0.28345572],[613.08,1.17854682],[613.0,0.353]],[[614.83,0.96169482],[615.23,0.28341301],[615.56,0.3249074],[616.6,2.44754148],[621.96,9.50743519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742403099647,[[613.37,0.32606746],[613.32,0.522],[613.01,0.926],[612.99,0.28362205],[612.8,1.17854682]],[[614.37,0.96906242],[614.8,0.32530904],[616.14,2.44754148],[617.47,4.32485159],[617.48,5.86687391]]]
["bitfinex-derivatives","BNBF0:USTF0",1742403106157,[[613.39,0.32605683],[613.26,1.17854682],[613.01,0.926],[612.96,1.17854682],[612.82,1.17854682]],[[614.44,0.96906242],[614.8,0.32530904],[614.96,0.28350421],[616.02,2.0242177],[616.04,2.44754148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742403152986,[[614.12,0.32566925],[613.97,0.28319621],[613.93,1.17854682],[613.92,0.399],[606.13,5.6833903]],[[615.18,0.9606411],[615.38,0.32500243],[615.62,0.2831916],[616.67,2.44754148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742403218744,[[614.12,0.29886623],[614.11,0.32567455],[613.89,0.85602117],[613.86,0.504],[613.73,1.17854682]],[[615.44,0.26696044],[615.45,0.32496547],[615.65,0.28302117],[616.72,2.78441327],[616.73,3.77960836]]]
["bitfinex-derivatives","BNBF0:USTF0",1742403253766,[[614.77,0.32532491],[614.68,0.494],[614.67,0.536],[614.29,1.17854682],[614.06,0.64807394]],[[615.88,0.59148491],[616.11,0.28279003],[617.16,3.75133813],[617.17,2.76270181],[618.86,3.11946806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742403271978,[[614.68,0.494],[614.67,0.536],[614.37,1.17854682],[614.1,1.17854682],[613.73,1.41425619]],[[615.81,0.32477549],[615.82,0.26676749],[616.9,3.75133813],[616.91,2.76270181],[617.02,2.44754148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742403331934,[[614.78,0.677],[614.73,0.464],[614.7,0.54],[613.27,1.17854682],[605.93,5.6833903]],[[614.89,1.25382824],[614.91,0.93922579],[615.27,0.32506054],[615.33,0.28319045],[617.49,2.79676317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742403372556,[[614.26,0.32559502],[613.97,1.17854682],[613.74,1.17854682],[613.64,0.64874172],[606.44,5.6833903]],[[615.23,0.96174848],[616.78,2.01448818],[617.04,2.44754148],[617.34,2.44754148],[617.67,2.44754148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742403401392,[[614.48,0.29862244],[614.47,0.32548375],[614.09,0.28307067],[614.06,1.17854682],[613.74,1.17854682]],[[615.75,0.96207242],[617.41,2.44754148],[617.81,2.44754148],[622.93,5.78652631],[623.52,0.59812072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742403468759,[[615.17,0.712],[614.91,0.28268436],[614.89,0.602],[614.62,1.17854682],[614.41,1.17854682]],[[616.36,0.32448569],[616.5,0.28255813],[617.37,3.76231594],[617.38,2.44754148],[618.91,5.85249147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742403485467,[[615.49,0.29817219],[615.48,0.32494963],[615.17,0.712],[615.15,0.28252486],[615.03,1.17854682]],[[616.94,0.59044641],[617.13,0.28252486],[618.24,3.75188149],[618.29,2.78377623],[619.49,4.32255195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742403532612,[[616.03,0.917],[615.91,0.542],[614.68,1.17854682],[614.39,1.17854682],[614.28,0.64309859]],[[616.76,0.59075602],[617.91,3.73968502],[617.92,2.75674054],[618.05,2.44754148],[621.13,3.98842732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742403582850,[[614.21,0.29883064],[614.19,0.32563213],[614.13,0.2830983],[613.64,1.17854682],[613.36,1.17854682]],[[615.53,0.26692769],[615.54,0.32491795],[615.68,0.2830983],[617.07,2.75674054],[617.08,3.68552105]]]
["bitfinex-derivatives","BNBF0:USTF0",1742403633611,[[614.5,0.29874029],[614.49,0.32547315],[614.45,0.719],[614.33,0.28298435],[614.08,1.17854682]],[[615.73,0.2668491],[615.74,0.32481242],[615.99,0.28296939],[617.02,3.75297589],[617.03,2.75828278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742403648727,[[614.77,0.32532491],[614.76,0.589],[614.75,0.422],[614.5,0.76776476],[614.39,1.17854682]],[[616.02,0.26671174],[616.03,0.32465951],[616.26,0.28277395],[617.17,3.73976933],[617.18,2.75828278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742403686147,[[614.3,0.32557382],[614.29,0.29874586],[614.24,0.28300046],[614.18,1.17854682],[613.97,1.17854682]],[[615.98,0.2666994],[615.99,0.32468059],[616.08,3.73608741],[616.09,2.75828278],[616.43,0.28286934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742403762120,[[613.84,0.3258178],[613.56,1.17854682],[613.34,1.17854682],[613.33,0.427],[613.25,0.64824964]],[[614.71,0.96975042],[615.29,0.28336224],[615.4,0.32499187],[616.05,2.02658521],[616.06,2.44754148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742403807058,[[613.93,0.696],[613.67,0.432],[612.86,0.28358738],[612.07,1.17854682],[611.83,0.65082131]],[[614.04,0.96123394],[614.22,0.32561622],[614.51,0.28358738],[616.32,2.44754148],[617.44,5.79808533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742403818555,[[613.93,0.696],[613.67,0.432],[612.2,1.17854682],[611.96,1.17854682],[611.75,0.65032466]],[[613.97,0.95820863],[615.16,0.55],[616.42,2.44754148],[616.43,2.44754148],[617.81,4.27341345]]]
["bitfinex-derivatives","BNBF0:USTF0",1742403862987,[[612.71,0.29956593],[612.68,1.17854682],[612.43,1.17854682],[612.32,0.65216927],[605.61,0.58830976]],[[613.61,0.97214975],[613.94,0.463],[613.99,0.341],[615.03,2.03239159],[615.04,2.44754148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742403906113,[[612.12,0.32673332],[612.11,0.29982354],[611.91,0.28410946],[611.9,1.17854682],[611.78,0.655]],[[613.0,0.55],[613.17,0.341],[613.33,0.95479433],[615.51,1.99898948],[615.52,2.44754148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742403933443,[[611.8,0.62684615],[611.78,0.28411758],[611.72,1.17854682],[611.44,1.17854682],[611.31,1.17854682]],[[613.24,0.32613658],[613.6,0.28397384],[614.24,3.7187794],[614.25,2.75070459],[614.43,2.44754148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742403974164,[[611.33,0.32715554],[611.19,0.28445316],[610.96,1.17854682],[610.61,1.17854682],[610.45,1.17854682]],[[612.51,0.9732845],[612.85,0.28445316],[613.18,0.32616849],[614.43,2.44754148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742404034905,[[612.41,0.29980455],[612.4,0.778],[612.38,0.501],[612.08,0.28401208],[611.9,1.17854682]],[[613.51,0.32599305],[613.59,0.52],[615.03,2.72535895],[615.04,3.67726424],[615.05,2.44754148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742404093058,[[612.29,0.534],[612.28,0.625],[611.13,0.28438691],[611.07,1.17854682],[610.74,0.65883244]],[[612.37,0.96492468],[612.78,0.3263814],[612.81,0.28436716],[613.47,2.01790797],[613.49,2.7421946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742404142899,[[611.68,0.32696834],[611.59,1.17854682],[611.36,1.17854682],[599.22,8.5126538]],[[612.86,0.515],[613.5,0.28422316],[613.87,2.44754148],[617.5,9.53798743],[625.49,14.5058895]]]
["bitfinex-derivatives","BNBF0:USTF0",1742404156521,[[611.85,0.3268775],[611.67,0.718],[611.65,0.484],[611.59,0.28429979],[611.58,1.17854682]],[[612.86,0.515],[613.03,0.97078038],[613.37,0.28423361],[614.22,2.44754148],[614.51,2.44754148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742404200246,[[612.12,0.607],[612.1,0.32674399],[612.06,0.681],[611.82,1.17854682],[611.77,0.28415586]],[[613.2,0.26803811],[613.21,0.32615254],[613.35,0.28415586],[613.76,3.72465873],[613.77,2.75933555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742404238593,[[612.06,0.681],[611.83,0.49],[611.81,0.538],[611.65,1.17854682],[611.27,0.65508144]],[[613.01,0.32625895],[613.27,2.7661173],[613.28,0.511],[617.45,4.07113984],[617.46,7.4630103]]]
["bitfinex-derivatives","BNBF0:USTF0",1742404284129,[[612.25,0.32666394],[612.2,0.576],[612.08,0.28404685],[611.98,1.17854682],[611.74,0.65364887]],[[613.38,0.32606214],[613.49,0.509],[613.64,0.28404685],[614.65,3.71523441],[614.66,2.75360865]]]
["bitfinex-derivatives","BNBF0:USTF0",1742404340283,[[612.41,0.637],[612.27,0.457],[612.15,0.684],[612.03,1.17854682],[611.96,0.28409439]],[[613.1,0.96946152],[613.34,0.32608341],[613.52,0.28409439],[613.73,0.508],[615.58,4.27947508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742404384716,[[612.41,0.575],[611.63,0.28419415],[611.53,1.17854682],[611.52,0.491],[611.23,1.17854682]],[[612.91,0.97172533],[613.33,0.2841721],[613.62,0.507],[614.55,2.44754148],[615.86,3.15940937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742404427042,[[612.35,0.29975665],[612.34,0.32661593],[612.17,0.447],[611.62,0.65396365]],[[613.37,0.506],[613.53,0.96838441],[615.19,2.02427686],[615.2,2.75168835],[618.5,7.42361066]]]
["bitfinex-derivatives","BNBF0:USTF0",1742404467782,[[612.49,1.17854682],[612.48,0.32654127],[612.38,0.28393098],[612.3,0.536],[605.08,6.26341229]],[[613.49,0.97265772],[613.64,0.483],[613.65,0.32591868],[613.98,0.28393098],[616.58,3.16286748]]]
["bitfinex-derivatives","BNBF0:USTF0",1742404498717,[[612.69,0.29957112],[612.68,1.17854682],[612.66,0.32644533],[612.52,0.28386844],[612.48,0.688]],[[613.67,0.97146027],[613.82,0.506],[614.14,0.28385223],[615.06,2.76098772],[616.45,8.96251927]]]
["bitfinex-derivatives","BNBF0:USTF0",1742404557757,[[612.69,0.32642935],[612.58,1.17854682],[612.37,0.501],[605.34,9.66763406]],[[613.52,0.97303305],[613.87,0.32580187],[614.16,0.28384297],[615.4,2.03475018],[615.41,2.44754148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742404596477,[[612.7,0.32642402],[612.5,1.17854682],[612.45,0.28393213],[612.36,0.49],[612.28,1.17854682]],[[613.47,0.97330667],[613.87,0.32580187],[613.9,0.506],[613.95,0.28393445],[614.87,2.44754148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742404616294,[[612.7,0.32642402],[612.66,1.17854682],[612.46,0.518],[612.38,1.17854682],[605.28,5.67510253]],[[613.59,0.97354766],[613.87,0.32580187],[613.9,0.507],[615.06,2.03611007],[615.07,2.44754148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742404699566,[[612.84,0.2994878],[612.82,0.3263601],[612.72,0.28379436],[612.7,0.454],[612.65,1.17854682]],[[613.75,0.97070966],[613.97,0.507],[614.22,0.28379436],[615.29,2.44754148],[615.58,2.44754148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742404718583,[[613.05,1.17854682],[612.9,0.3263175],[612.88,0.468],[612.83,1.17854682],[607.4,0.01646361]],[[614.06,0.96892504],[614.27,0.507],[614.36,0.32554202],[615.26,2.44754148],[620.2,11.5173503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742404748707,[[613.19,0.709],[612.71,0.28371801],[612.52,1.17854682],[612.24,0.65143192],[612.23,1.17854682]],[[613.97,0.96887796],[614.29,0.28372032],[614.38,0.32553143],[614.4,0.499],[616.94,5.80432106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742404821262,[[612.34,0.32661593],[612.32,1.17854682],[612.31,0.473],[612.2,0.558],[604.82,9.4606063]],[[613.17,0.97344471],[613.72,0.3258815],[614.71,2.03690615],[614.72,2.44754148],[615.98,5.76528426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742404827865,[[612.31,0.473],[612.2,0.558],[612.17,1.17854682],[611.97,0.28409207],[611.82,0.65346551]],[[613.17,0.97295565],[613.51,0.32599305],[613.53,0.509],[613.6,0.28407236],[615.94,8.89264525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742404877411,[[611.48,0.492],[610.67,1.17854682],[610.41,1.17854682],[602.62,18.91337919]],[[612.23,0.32667461],[613.64,3.68369165],[613.65,2.44754148],[613.98,2.44754148],[615.39,8.98041123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742404931253,[[610.11,0.30092582],[610.1,0.678],[609.78,0.503],[609.53,1.20046761],[596.53,22.6918131]],[[610.99,0.96265848],[611.25,0.32719836],[612.69,2.47022898],[614.09,5.75143787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742404955977,[[610.22,0.62845029],[610.2,1.20046761],[609.96,0.486],[609.94,1.20046761],[609.83,0.66185365]],[[611.3,0.47],[611.67,0.28500878],[612.57,3.7329384],[612.58,2.76621142],[613.0,2.47022898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742404990612,[[610.48,0.30059341],[610.47,1.20046761],[610.37,0.3276701],[610.27,0.584],[610.25,0.28490145]],[[611.67,0.508],[611.75,0.97006579],[611.9,0.28485714],[613.09,2.47022898],[618.78,9.670593]]]
["bitfinex-derivatives","BNBF0:USTF0",1742405047146,[[611.08,2.01675699],[610.85,1.032],[610.82,0.28463347],[610.81,1.20046761],[610.69,1.20046761]],[[612.13,0.97017828],[612.25,0.32666394],[612.3,0.507],[612.32,0.28463347],[613.52,2.47022898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742405096991,[[611.16,0.30027595],[611.15,0.3272519],[611.14,1.20046761],[611.02,0.28460321],[610.82,1.2590915]],[[611.79,0.94420985],[612.14,0.97812667],[612.25,0.32666394],[612.36,0.506],[612.63,0.28458808]]]
["bitfinex-derivatives","BNBF0:USTF0",1742405157152,[[611.18,0.30039496],[611.15,0.3272519],[611.14,1.20046761],[610.95,1.20046761],[610.86,1.86353927]],[[611.75,0.94197909],[611.86,0.97551789],[612.25,0.32666394],[612.33,0.505],[613.03,2.47022898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742405188673,[[610.63,0.30055156],[610.62,1.20046761],[610.56,0.32756813],[610.51,0.28483849],[610.45,1.226]],[[611.5,0.93839696],[611.69,0.97236182],[611.83,0.481],[612.0,0.28483849],[612.25,0.32666394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742405216996,[[610.75,1.20046761],[610.56,0.32756813],[610.54,0.45],[610.49,1.20046761],[610.45,0.28482916]],[[611.5,0.93838697],[611.53,0.97148055],[611.83,0.457],[611.93,0.28482916],[612.25,0.32666394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742405282964,[[610.94,1.20046761],[610.74,0.32747159],[610.69,1.20046761],[604.51,5.86917821],[604.34,9.77942681]],[[611.73,1.27174099],[611.82,0.32689353],[613.18,2.47022898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742405311990,[[610.2,0.30075866],[610.01,0.28501229],[609.86,0.578],[609.83,1.20046761],[609.65,0.66407288]],[[611.03,1.25353275],[611.05,0.92824418],[611.32,0.96094303],[611.37,0.32713414],[611.63,0.28501229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742405325301,[[610.18,0.30079528],[610.17,1.20046761],[610.01,0.28504497],[609.9,1.20046761],[609.85,0.66414675]],[[610.88,2.18304695],[611.22,0.96200794],[611.37,0.32713414],[611.62,0.28500878],[613.79,5.85904117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742405362730,[[609.99,0.622],[609.89,0.28513372],[609.87,1.20046761],[609.54,1.20046761],[609.38,1.20046761]],[[610.96,1.26796592],[610.98,0.93839511],[611.06,0.97208668],[611.16,0.499],[611.37,0.61227487]]]
["bitfinex-derivatives","BNBF0:USTF0",1742405414181,[[610.3,1.20046761],[610.09,1.20046761],[610.04,0.28505197],[609.99,1.20046761]],[[610.75,1.26000803],[610.76,0.93254851],[611.13,0.96579618],[611.54,0.78205781],[612.35,2.47022898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742405444510,[[610.53,0.30050461],[610.51,1.20046761],[610.31,1.20046761],[610.21,1.20046761],[610.19,0.66355623]],[[611.46,1.26297872],[611.47,0.93455857],[611.65,0.96801242],[611.89,0.496],[613.05,2.47022898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742405475339,[[610.36,0.30069116],[610.35,1.21959571],[610.28,0.32771842],[610.17,0.696],[610.11,1.21959571]],[[611.18,1.26291997],[611.2,0.93449727],[611.36,0.96802104],[611.44,0.496],[612.84,2.47313227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742405515282,[[610.62,0.30054375],[610.56,0.32756813],[610.5,0.2848653],[610.32,1.21959571],[610.07,1.21959571]],[[611.21,0.93540962],[611.7,0.495],[611.73,0.96473242],[612.02,0.2848653],[613.44,2.47313227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742405561716,[[610.61,0.30054538],[610.6,0.32754667],[610.41,1.21959571],[610.13,1.21959571],[603.07,9.75164485]],[[611.54,1.25569124],[611.55,0.92912536],[611.71,0.495],[611.8,0.96236235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742405603655,[[610.87,1.21959571],[610.77,0.3274555],[610.69,0.765],[610.63,1.21959571],[610.54,0.28480702]],[[611.42,1.25844462],[611.46,0.92944294],[611.83,0.96443236],[611.97,0.495],[612.15,0.28477089]]]
["bitfinex-derivatives","BNBF0:USTF0",1742405643476,[[610.32,0.30084849],[610.31,1.21959571],[610.07,1.21959571],[610.06,0.638],[609.99,0.28499128]],[[611.32,2.17236678],[611.48,0.495],[611.54,0.95694148],[613.01,2.47313227],[616.45,3.99969207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742405666192,[[611.15,0.3272519],[611.14,0.30028179],[610.97,0.801],[610.85,0.28456947],[610.51,1.21959571]],[[611.98,0.92621686],[612.23,0.494],[612.38,0.95783099],[615.1,3.0742944],[615.11,10.17817459]]]
["bitfinex-derivatives","BNBF0:USTF0",1742405707232,[[611.42,0.863],[611.08,0.833],[610.54,0.28472313],[610.3,0.949],[609.91,1.21959571]],[[611.7,1.24512581],[611.71,0.91672576],[611.93,0.95202928],[612.31,0.28464628],[612.58,0.494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742405763488,[[610.68,0.32750376],[610.5,1.21959571],[610.41,0.786],[610.39,0.28491311],[603.25,5.81664011]],[[611.44,1.26068354],[611.45,0.93291778],[611.62,0.96618879],[611.84,0.494],[612.11,0.28480585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742405772393,[[610.68,0.32750376],[610.43,1.21959571],[610.41,0.786],[610.19,1.98259571],[610.14,0.66389092]],[[611.06,1.26156421],[611.07,0.93291778],[611.32,0.96695153],[611.84,0.494],[612.77,2.47313227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742405811113,[[611.08,0.32728938],[610.85,1.21959571],[610.82,0.28454387],[610.63,1.21959571],[610.52,1.21959571]],[[612.05,0.96189149],[612.24,1.25517153],[612.25,0.494],[612.51,0.28454387],[613.6,5.75120129]]]
["bitfinex-derivatives","BNBF0:USTF0",1742405863755,[[611.48,0.32707529],[611.3,0.945],[610.9,1.21959571],[610.55,0.66332103],[610.54,1.21959571]],[[611.87,1.25682149],[611.88,0.92904468],[612.29,0.96293127],[612.5,0.494],[614.67,2.47313227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742405903482,[[610.66,0.28474992],[610.62,0.706],[610.58,1.21959571],[610.21,0.66380749],[610.2,1.21959571]],[[611.74,1.25388682],[611.76,0.92716695],[611.87,0.96036375],[612.21,0.28469867],[612.33,0.494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742405929113,[[611.4,0.30012861],[611.39,0.32712344],[611.26,0.28445665],[611.14,1.21959571],[610.99,0.942]],[[612.07,2.18372727],[612.37,0.495],[612.55,0.96159863],[612.94,0.28445665],[619.75,5.77134896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742405964740,[[611.6,1.21959571],[611.54,0.3270432],[611.33,1.21959571],[611.2,1.21959571],[604.14,0.60077686]],[[612.47,1.25480792],[612.48,0.92837194],[612.61,0.95990336],[612.62,0.495],[614.07,2.47313227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742406010583,[[610.96,0.702],[610.8,1.21959571],[610.72,0.28470799],[610.59,1.21959571],[610.51,1.028]],[[611.58,1.25681556],[611.6,0.9311774],[611.96,0.96333269],[612.33,0.28470799],[612.77,0.496]]]
["bitfinex-derivatives","BNBF0:USTF0",1742406052919,[[611.17,0.29991244],[611.15,0.726],[611.11,0.28422665],[611.06,0.811],[610.55,1.21959571]],[[613.39,1.23094799],[613.4,0.91034069],[613.43,0.94297126],[613.45,0.28422665],[615.23,0.197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742406092553,[[611.37,0.912],[610.59,0.763],[610.58,0.28470683],[609.93,1.21959571],[609.64,0.63502392]],[[611.84,1.23087326],[611.85,0.90979399],[612.05,0.32677068],[612.12,0.94247774],[612.35,0.28461369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742406103753,[[610.71,0.30052387],[610.7,0.32749304],[610.67,0.926],[610.63,0.794],[610.61,0.28474992]],[[611.78,1.23148052],[611.81,0.90979399],[611.92,0.94383667],[612.05,0.32677068],[612.17,0.28474992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742406153587,[[611.01,0.32732688],[610.99,1.21959571],[610.85,0.28468121],[610.78,1.21959571],[610.52,0.63491633]],[[611.49,1.25670811],[611.52,0.92991445],[611.99,0.96358007],[612.05,0.32677068],[612.18,0.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742406170312,[[611.18,0.32723583],[611.05,1.21959571],[610.98,0.28457994],[610.96,0.848],[610.78,1.21959571]],[[611.79,1.25372401],[611.83,0.92800703],[612.24,0.96220086],[612.28,0.199],[612.63,0.28458343]]]
["bitfinex-derivatives","BNBF0:USTF0",1742406245473,[[610.92,0.3273751],[610.91,1.21959571],[610.64,1.21959571],[603.5,5.69514013],[603.28,9.69786972]],[[611.72,1.25687581],[611.73,0.929825],[611.81,0.96309128],[612.18,0.199],[612.47,0.28463231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742406279300,[[610.7,0.32749304],[610.54,0.28481984],[610.49,1.21959571],[610.4,2.36],[610.22,1.21959571]],[[611.51,1.25735037],[611.52,0.93009068],[611.61,0.199],[611.66,0.96369793],[612.1,0.28481984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742406297310,[[610.71,0.30055833],[610.7,0.32749304],[610.58,1.21959571],[610.55,0.28483616],[610.4,1.666]],[[611.31,1.25720207],[611.33,0.9299079],[611.59,0.96321302],[611.63,0.199],[614.66,3.09423717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742406349058,[[610.95,0.300447],[610.94,1.22104297],[610.85,0.32741262],[610.75,1.22104297],[610.66,1.22104297]],[[611.68,1.25833821],[611.69,0.93082428],[611.78,0.96447949],[612.25,0.32666394],[612.94,2.46363335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742406375576,[[611.3,0.3271716],[611.29,0.30024792],[611.12,1.22104297],[610.86,1.50564502],[610.73,1.22104297]],[[612.27,1.25356996],[612.28,0.92723064],[612.39,0.96192929],[612.77,0.28454969],[613.39,0.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742406400393,[[611.52,0.30015026],[611.51,0.32705924],[611.4,1.21579886],[611.25,0.28445084],[611.2,1.21579886]],[[612.32,2.1834673],[612.49,0.96185085],[612.93,0.28445084],[613.25,0.352],[613.76,2.45830869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742406441727,[[611.32,0.30029195],[611.31,0.32716624],[611.25,0.766],[610.75,1.21774299],[610.51,0.6347204]],[[612.24,1.25403608],[612.27,0.92762472],[612.33,0.9609434],[612.64,0.352],[614.13,2.46369582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742406489765,[[612.04,0.32677602],[611.71,0.28429514],[611.6,0.684],[611.42,1.21774299],[611.14,0.63406371]],[[612.97,1.24991596],[612.98,0.95604343],[613.09,0.352],[613.31,0.32609936],[613.33,0.28430676]]]
["bitfinex-derivatives","BNBF0:USTF0",1742406541601,[[611.55,0.30010281],[611.54,1.21769362],[611.49,0.864],[611.38,0.28442178],[611.35,1.21769362]],[[612.11,0.93390205],[612.56,0.96786015],[612.75,0.353],[613.04,0.28442178],[613.7,2.47678598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742406576934,[[611.83,0.29998501],[611.82,1.54458715],[611.68,0.28426495],[611.6,1.21769362],[611.49,1.21769362]],[[612.63,1.27227937],[612.64,0.9409071],[612.67,0.97389652],[613.06,0.353],[615.29,5.92784825]]]
["bitfinex-derivatives","BNBF0:USTF0",1742406594051,[[612.0,1.21769362],[611.82,0.32689353],[611.78,1.21769362],[611.68,1.21769362],[611.66,0.28428121]],[[612.32,1.27240626],[612.35,0.94102317],[612.68,0.97481957],[613.02,0.353],[613.29,0.28428121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742406643993,[[612.13,0.29983278],[612.12,0.32673332],[612.09,1.21769362],[612.01,0.28410946],[611.89,1.21769362]],[[612.7,1.2630589],[612.72,0.93389975],[613.1,0.96743605],[613.17,0.353],[613.61,0.28411178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742406682629,[[611.98,0.29991411],[611.97,0.3268134],[611.94,1.21769362],[611.83,0.28422084],[611.73,1.21769362]],[[612.55,0.93792579],[613.08,0.353],[613.42,0.28422084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742406695534,[[612.17,0.32670663],[612.16,0.29980968],[611.98,1.50184948],[611.66,1.21769362],[611.53,0.63251361]],[[612.62,1.27136829],[612.63,0.9398627],[613.08,0.97400394],[613.25,0.353],[614.94,2.47678598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742406759610,[[612.02,0.768],[611.54,1.21769362],[611.31,1.21769362],[611.21,0.63426587],[611.2,1.21769362]],[[612.27,0.92860549],[612.69,0.96316338],[613.16,0.353],[614.22,2.47678598],[615.54,3.11668533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742406784428,[[611.87,0.32686681],[611.86,0.29996216],[611.74,0.28423477],[611.65,1.21769362],[611.2,0.63299565]],[[612.75,1.268549],[612.76,0.93807963],[612.84,0.96535458],[612.91,0.354],[613.34,0.28423477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742406806056,[[612.09,0.2999116],[612.02,1.21769362],[612.0,0.32679738],[611.86,0.28417442],[611.81,1.21769362]],[[612.78,1.26920049],[612.79,0.93863065],[612.89,0.97273346],[613.23,0.354],[613.45,0.28417558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742406872801,[[612.84,0.29947353],[612.83,0.32635478],[612.7,0.28376312],[612.66,1.21769362],[612.45,1.84831801]],[[613.65,1.24851629],[613.66,0.9190932],[613.9,0.95611429],[613.91,0.354],[614.28,0.28379205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742406886522,[[612.84,0.29952335],[612.83,0.32635478],[612.8,1.21769362],[612.63,0.28384066],[612.62,1.21769362]],[[613.4,1.25989628],[613.41,0.92762171],[613.73,0.96581193],[613.97,0.355],[614.2,0.28384066]]]
["bitfinex-derivatives","BNBF0:USTF0",1742406925061,[[612.84,0.32634945],[612.78,1.21734497],[612.71,0.28378279],[612.43,1.99034497],[612.27,1.21734497]],[[613.87,0.9735042],[613.88,0.355],[614.23,0.28378279],[615.61,2.4920902],[617.01,5.93077443]]]
["bitfinex-derivatives","BNBF0:USTF0",1742406978210,[[612.76,1.21047862],[612.62,0.32646665],[612.57,1.21047862],[612.53,0.985],[605.31,9.70545857]],[[613.55,1.26904382],[613.56,0.93828349],[613.78,0.97200957],[613.9,0.356],[613.98,0.3257435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742407008635,[[612.81,0.32636543],[612.78,1.21047862],[612.58,1.21047862],[612.52,0.28389739],[605.43,5.82326099]],[[613.24,1.27072846],[613.27,0.93951156],[613.77,0.9732813],[614.17,0.28385686],[614.75,2.47880128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742407041063,[[612.47,0.3265466],[612.28,0.28403874],[612.26,1.21512366],[612.0,1.21512366],[611.87,1.8482602]],[[613.34,2.20746548],[613.37,0.97226691],[613.6,0.357],[613.83,0.28403178],[620.47,9.72578058]]]
["bitfinex-derivatives","BNBF0:USTF0",1742407095112,[[612.21,1.21568972],[612.0,0.28415934],[611.98,1.21568972],[611.86,1.21568972],[611.66,1.45882766]],[[612.62,1.27082838],[612.64,0.93866875],[613.04,0.97322228],[613.34,0.357],[613.48,0.28416282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742407131351,[[611.96,0.29990018],[611.95,0.99382408],[611.81,0.802],[611.8,0.28424522],[609.27,0.63416634]],[[612.62,1.26850528],[612.64,0.93818601],[612.92,0.97188482],[613.07,0.358],[613.39,0.28421156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742407206707,[[611.98,1.501],[611.16,0.28415934],[606.46,0.01648913],[604.33,6.8748565],[602.52,6.05122049]],[[613.13,0.358],[613.14,0.32618977],[623.77,5.63042435],[623.78,11.61343177]]]
["bitfinex-derivatives","BNBF0:USTF0",1742407209210,[[611.98,0.659],[611.16,0.28415934],[606.46,0.01648913],[604.33,6.8748565],[602.52,6.05122049]],[[613.13,0.358],[624.65,5.63042435],[626.15,11.61343177],[627.16,14.5848152],[654.03,40.5133755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742407327688,[[612.17,0.28377122],[612.16,1.536],[612.05,1.21312207]],[[614.48,0.28229569],[614.49,0.28377122],[614.63,2.47906795],[614.94,2.47906795],[615.01,2.47906795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742407358501,[[612.85,0.32634412],[612.83,1.21312207],[612.64,0.28369604],[612.57,1.21312207],[607.71,4.82074135]],[[614.31,0.32556852],[614.33,0.28371454],[614.35,0.32554732],[615.64,2.47906795],[615.97,2.47906795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742407396245,[[612.06,0.2997106],[612.02,0.3267867],[611.9,1.21312207],[611.87,0.28390434],[611.67,1.21312207]],[[614.28,0.28207627],[614.32,0.32556322],[614.56,0.28390434],[614.84,2.47906795],[615.13,2.47906795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742407444886,[[612.47,0.29965719],[612.46,0.32655193],[612.41,0.28386381],[612.4,1.21312207],[612.16,1.21312207]],[[613.98,0.2817299],[613.99,0.3257382],[614.01,0.28386381],[614.77,5.65166083],[614.83,2.75514362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742407494040,[[612.52,0.758],[612.51,0.32652528],[612.44,1.21140138],[612.28,0.28394488],[612.18,0.846]],[[613.72,0.28237452],[613.73,0.32587619],[614.31,1.95187786],[614.32,3.73810705],[614.34,2.76942069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742407546271,[[611.35,0.30028316],[611.34,0.32715019],[611.03,0.28441713],[610.61,1.21140138],[610.33,1.21140138]],[[613.21,0.28313755],[613.34,0.2843416],[613.53,0.32598242],[613.6,5.65078682],[613.61,2.76942069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742407577896,[[610.87,1.49577203],[610.6,1.21140138],[610.48,1.21140138],[610.4,0.63390816]],[[613.03,0.2830456],[613.08,0.28437065],[613.25,8.42847773],[614.07,2.47044175],[614.85,3.04064861]]]
["bitfinex-derivatives","BNBF0:USTF0",1742407600332,[[611.02,0.32732152],[610.73,1.21140138],[610.46,1.21140138],[603.18,5.80439001],[602.99,9.67398336]],[[612.78,2.7760445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742407651960,[[609.52,0.32812705],[609.45,0.741],[609.42,0.744],[609.3,1.21140138],[609.23,0.28526227]],[[611.26,0.28344884],[611.28,0.28526227],[611.39,5.92238918],[611.42,2.72893096],[611.44,0.353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742407746548,[[610.11,0.32780973],[610.09,1.21550756],[610.03,0.32785272],[609.88,0.3009624],[609.87,1.95350756]],[[611.53,0.28252764],[611.54,0.352],[612.86,2.47395467],[613.13,2.47395467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742407754055,[[610.24,0.30051242],[610.22,1.2057387],[610.11,0.32780973],[610.04,0.2848653],[609.98,1.2057387]],[[611.53,0.28252764],[611.54,0.352],[612.2,0.2848653],[613.83,2.45875032],[614.12,2.45875032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742407806300,[[611.17,0.30037349],[611.13,1.20169226],[610.84,1.20169226],[610.79,0.28459041],[610.71,1.20169226]],[[611.53,0.28252764],[612.19,0.35],[613.1,2.77841839],[613.15,0.28443573],[614.21,2.45168967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742407859338,[[612.04,0.29988069],[612.03,1.52847362],[611.92,0.28409091],[611.77,1.20169226],[611.65,1.20169226]],[[613.33,0.32608872],[613.44,0.348],[614.51,2.45168967],[614.83,2.45168967],[615.2,2.45168967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742407908275,[[612.15,0.477],[611.83,0.28407236],[611.57,1.20169226],[611.35,0.65835693],[611.34,1.20169226]],[[613.64,0.269239],[613.65,0.28407236],[613.8,0.347],[614.49,5.68362971],[614.52,2.77067132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742407926283,[[612.15,0.477],[611.72,0.28408975],[611.67,1.20169226],[611.44,1.20169226],[604.36,5.75528318]],[[613.63,0.28401903],[613.8,0.347],[613.88,3.72683129],[614.53,2.77067132],[615.89,5.79748751]]]
["bitfinex-derivatives","BNBF0:USTF0",1742407964534,[[612.36,0.29974561],[612.32,0.3266266],[612.16,1.20169226],[612.08,0.2839692],[611.95,1.20169226]],[[613.63,0.26907097],[613.64,0.346],[613.66,0.32591337],[613.84,0.2839692],[614.63,2.45168967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742408015266,[[612.39,1.95069226],[612.37,0.738],[612.2,0.28391476],[612.19,1.20169226]],[[613.96,0.26904859],[613.98,0.28391476],[614.0,0.346],[614.05,3.75416784],[614.08,2.78075684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742408065423,[[612.68,0.32643468],[612.42,1.20169226],[612.08,1.20169226],[611.93,1.20169226],[611.65,0.65436336]],[[613.83,0.346],[613.84,0.3258178],[615.52,5.69650226],[615.54,2.45168967],[615.97,2.45168967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742408078232,[[612.86,0.29949946],[612.85,0.32634412],[612.77,0.551],[612.72,0.608],[612.67,1.20169226]],[[614.58,0.26882976],[614.59,0.32542019],[614.61,8.75409236],[614.94,2.45168967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742408141986,[[612.9,0.663],[612.89,0.28340609],[612.79,1.20169226],[612.57,1.20169226]],[[615.56,0.26854976],[615.62,0.28340609],[615.76,2.45168967],[615.91,0.334],[616.03,2.45168967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742408168603,[[613.35,0.29926807],[613.34,0.32608341],[613.0,1.20169226],[612.99,0.2835146],[612.76,1.20169226]],[[614.81,0.26863073],[614.82,0.32529846],[614.98,0.28347419],[615.42,5.69362543],[615.47,2.45168967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742408214448,[[613.77,0.29894231],[613.71,0.32588681],[613.5,0.28325268],[613.24,1.20169226],[613.05,0.65216174]],[[615.27,0.26828066],[615.28,0.32505525],[615.33,0.336],[615.42,0.28326421],[616.59,2.45168967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742408271804,[[613.82,0.32582841],[613.76,0.28327113],[613.74,0.615],[613.46,1.20169226],[613.11,0.65199605]],[[615.09,0.32515566],[615.1,0.337],[615.44,0.28327113],[616.89,2.45168967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742408310326,[[614.22,0.29857184],[614.21,0.32562153],[614.16,0.633],[614.11,0.28298205],[613.69,1.20169226]],[[615.74,0.32481242],[615.91,0.338],[616.83,2.74748857],[619.18,3.00630171],[623.08,9.59956317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742408329448,[[614.39,0.436],[614.37,0.32553672],[614.23,0.674],[614.06,0.2830557],[614.01,1.20169226]],[[615.65,0.26807405],[615.66,0.32485462],[615.71,0.339],[615.81,0.28304419],[616.73,2.45168967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742408383790,[[614.25,0.522],[614.24,0.579],[613.4,1.20169226],[613.2,1.20169226],[613.16,0.6538726]],[[615.56,0.26829587],[615.57,0.32490212],[615.69,2.76059824],[615.7,3.72314033],[616.39,2.45168967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742408434027,[[613.94,0.491],[613.82,0.697],[612.99,0.2834234]],[[614.88,0.26865438],[614.9,0.2834234],[615.04,5.62342084],[615.06,0.343],[616.4,5.75113373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742408436328,[[613.82,0.697],[612.99,0.2834234],[612.84,1.18855941],[612.63,1.18855941],[612.52,1.18855941]],[[614.89,0.26865438],[614.9,0.2834234],[614.92,5.62342084],[614.95,2.72779468],[615.06,0.343]]]
["bitfinex-derivatives","BNBF0:USTF0",1742408480961,[[612.88,0.29950408],[612.87,0.622],[612.85,0.644],[612.69,0.28373536],[612.47,1.18855941]],[[614.17,0.32564273],[614.18,0.26883343],[614.22,0.344],[615.31,2.45071847],[616.59,4.31025933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742408542722,[[613.76,0.2990202],[613.75,0.32586558],[613.66,0.28333455],[613.39,0.506],[613.22,1.18855941]],[[614.54,0.344],[615.89,5.65372497],[615.95,2.7552745],[616.64,2.45071847],[616.93,2.45071847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742408582769,[[614.27,0.85886243],[614.26,0.32559502],[614.0,0.28301887],[613.99,1.18855941],[613.78,1.18855941]],[[615.37,0.26821387],[615.38,0.344],[615.62,0.28301887],[616.45,1.94544607],[616.46,3.73069291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742408610488,[[614.27,0.56],[614.17,0.423],[614.08,1.18855941],[609.51,6.00880304]],[[615.21,0.26823139],[615.22,0.32508696],[615.36,3.74906065],[615.37,2.77915693],[615.38,0.345]]]
["bitfinex-derivatives","BNBF0:USTF0",1742408646508,[[614.1,0.29885976],[614.09,0.32568516],[614.05,0.529],[614.03,0.487],[614.01,0.28298435]],[[615.16,0.345],[615.79,0.28298205],[616.42,6.52289856],[616.43,1.95315408],[617.04,2.45071847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742408709468,[[614.22,0.29890669],[614.21,0.399],[613.94,0.55],[613.87,0.283134],[613.78,0.65351789]],[[615.02,0.32519267],[615.57,0.28311788],[616.23,5.66624439],[616.27,2.76119822],[616.31,2.45071847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742408775736,[[614.15,0.45],[614.09,0.495],[614.03,1.20221275],[613.8,1.20221275],[613.76,0.28323424]],[[615.17,0.26828441],[615.18,0.32510809],[615.43,0.28319391],[615.56,5.71435516],[615.58,2.78442152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742408778233,[[614.15,0.45],[614.09,0.495],[613.88,1.20221275],[613.67,1.20221275],[613.57,1.20221275]],[[615.17,0.26835244],[615.18,0.32510809],[615.24,0.28324807],[615.26,0.346],[615.91,2.47262633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742408855310,[[613.79,0.29899122],[613.78,0.32584965],[613.7,0.28331725],[613.46,0.435],[613.41,1.19865931]],[[614.83,0.32529317],[614.9,0.347],[616.35,5.66826309],[616.38,2.47063149],[616.46,2.7622979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742408882939,[[614.14,1.19865931],[614.13,0.32566394],[614.03,0.28311788],[613.96,1.19865931],[606.72,5.73426992]],[[615.42,0.32498131],[615.64,2.76868655],[615.65,0.346],[615.69,0.28311788],[620.12,7.4460906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742408913066,[[614.15,0.375],[613.75,1.62274937],[613.5,1.19774937],[607.36,5.74546384]],[[615.17,0.26830216],[615.18,0.32510809],[615.25,2.77761465],[615.26,0.339],[615.28,0.28323078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742408970930,[[613.6,0.541],[613.57,0.338],[613.28,1.19955177],[613.2,0.2834638],[613.08,1.19955177]],[[614.54,0.32544667],[614.7,0.346],[614.83,0.2834638],[615.42,2.47233019],[615.68,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742409035675,[[613.64,0.29895953],[613.63,0.3259293],[613.52,0.44],[613.36,1.19955177]],[[614.74,0.346],[616.36,2.47233019],[616.63,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742409098044,[[614.1,0.6245063],[613.79,1.19955177],[613.49,1.19955177],[613.36,0.65277808]],[[615.78,0.32479132],[615.8,0.26816668],[615.89,0.346],[616.9,2.47233019],[627.83,14.5265081]]]
["bitfinex-derivatives","BNBF0:USTF0",1742409183094,[[614.46,1.19955177],[614.41,0.523],[614.4,0.526],[614.33,0.32555792],[607.07,0.59244356]],[[615.68,0.32484407],[615.71,0.346],[615.88,0.28300161],[616.7,2.47233019],[616.99,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742409219535,[[614.42,0.52],[614.41,0.414],[614.14,1.19955177],[613.92,1.19955177],[613.83,0.65385064]],[[615.6,0.26819282],[615.61,0.2830983],[615.63,0.32487045],[615.67,0.347],[616.29,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742409260566,[[614.26,0.377],[613.86,0.475],[613.34,0.2834765],[613.07,1.19955177],[612.87,1.19955177]],[[614.85,0.26849451],[614.86,0.32527729],[614.96,0.28344533],[615.51,0.347],[615.72,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742409321612,[[613.87,0.29890576],[613.76,0.381],[613.73,1.19955177],[613.7,0.28316741],[613.59,0.353]],[[615.82,0.26824509],[615.93,0.28316741],[615.96,0.346],[616.35,2.47233019],[616.66,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742409390757,[[614.09,0.29877111],[614.08,1.19955177],[614.04,0.343],[614.03,0.32571698],[614.0,0.28316049]],[[615.19,0.32510281],[615.2,0.347],[615.62,0.28316049],[616.23,2.47233019],[616.52,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742409410271,[[614.29,1.19955177],[614.21,0.28311097],[614.12,0.976],[614.04,1.19955177],[601.71,8.65559711]],[[615.19,0.31828399],[615.2,0.347],[616.81,2.47233019],[617.12,2.47233019],[628.02,14.5472466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742409508662,[[614.39,0.424],[614.22,1.19955177],[614.12,0.488],[614.05,0.28311903],[614.0,1.19955177]],[[615.43,0.26848898],[615.44,0.32497075],[615.67,0.28300391],[616.24,2.47233019],[616.36,0.346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742409557290,[[614.13,0.29883884],[614.1,0.393],[614.09,0.369],[613.95,0.2831893],[613.9,1.19955177]],[[615.16,0.32511866],[615.49,0.2831893],[616.64,2.47233019],[616.98,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742409620344,[[614.1,0.29877344],[614.09,1.19955177],[614.05,0.79204649],[614.0,0.361],[613.83,1.19955177]],[[615.19,0.347],[615.67,0.28293488],[616.86,2.47233019],[617.19,2.47233019],[617.8,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742409683210,[[614.18,0.857],[613.76,0.2832158],[613.69,1.19955177],[613.4,1.19955177],[613.27,1.19955177]],[[615.21,0.32509224],[615.28,0.348],[615.31,0.28321926],[616.49,2.47233019],[616.85,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742409702325,[[614.18,0.2987068],[614.15,0.32565334],[614.14,1.19955177],[614.03,0.414],[613.99,0.368]],[[615.21,0.32509224],[615.28,0.348],[617.4,2.47233019],[617.77,2.47233019],[618.19,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742409756456,[[615.07,0.29830038],[615.06,0.32517152],[614.98,0.28265452],[614.9,0.476],[614.85,0.455]],[[616.6,0.32435939],[616.62,0.28243544],[618.11,2.47233019],[618.48,2.47233019],[619.43,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742409843841,[[615.53,0.29810781],[615.52,1.19955177],[615.44,0.28231515],[615.38,0.478],[615.36,0.459]],[[617.62,0.26778601],[617.63,0.28241825],[617.66,0.347],[618.29,2.47233019],[618.62,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742409870172,[[615.8,0.32478077],[615.75,0.404],[615.73,1.48188409],[615.65,0.388]],[[617.01,0.348],[617.02,0.3241386],[617.48,0.28233232],[618.55,2.47233019],[618.9,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742409918300,[[615.99,0.29793266],[615.98,0.56],[615.96,0.28223386],[615.79,1.19955177],[615.5,1.19955177]],[[617.2,0.32404406],[617.58,0.28223386],[618.61,2.47233019],[618.97,2.47233019],[629.61,21.54022227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742409980060,[[616.34,0.426],[616.11,1.19955177],[615.79,1.19955177],[615.64,1.19955177],[615.56,0.64918134]],[[618.35,0.32344141],[618.44,0.26740017],[618.51,0.357],[619.12,2.47233019],[619.53,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742410039217,[[616.58,0.32436991],[616.57,0.29775719],[616.46,0.2819035],[616.08,1.19955177],[605.82,6.29981194]],[[618.34,0.26725667],[618.35,0.32344141],[618.57,0.2819035],[619.08,0.358],[619.89,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742410115091,[[616.84,0.29755546],[616.83,0.504],[616.75,0.379],[616.74,0.32428576],[616.71,1.19955177]],[[617.9,0.36],[617.91,0.32367173],[619.19,2.47233019],[619.53,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742410153317,[[617.16,0.29737684],[617.15,0.32407032],[617.07,0.28174031],[616.95,1.19955177],[616.88,0.383]],[[618.41,0.32341003],[618.46,0.361],[618.65,0.28174031],[619.52,2.47233019],[619.83,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742410196361,[[617.3,0.29736216],[617.29,1.19955177],[617.21,0.463],[617.2,0.32404406],[617.04,1.19955177]],[[618.4,0.361],[618.41,0.32341003],[619.39,2.47233019],[619.69,2.47233019],[630.74,14.5472466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742410289154,[[616.8,0.575],[616.04,1.19955177],[615.79,1.19955177]],[[617.57,0.32384992],[617.58,0.26747459],[617.97,0.364],[618.83,2.47233019],[624.12,3.87514265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742410353106,[[616.65,0.29760501],[616.64,1.19955177],[616.54,0.32439095],[616.47,0.411],[616.28,0.63995795]],[[617.74,0.366],[617.75,0.32375556],[619.24,2.47233019],[619.56,2.47233019],[619.92,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742410366711,[[616.91,0.29741525],[616.86,0.32422267],[616.69,0.534],[616.68,0.55],[616.64,0.28174373]],[[617.74,0.366],[618.43,0.28172435],[619.5,2.47233019],[619.82,2.47233019],[620.33,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742410406442,[[617.34,0.29704262],[617.26,0.407],[617.24,0.28148166],[617.07,1.19955177],[616.76,1.19955177]],[[619.63,0.28148052],[619.66,0.26704114],[619.67,0.365],[620.78,2.47233019],[621.17,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742410473688,[[617.89,0.29693505],[617.88,0.32368744],[617.82,0.28132693],[617.43,1.19955177],[617.21,1.19955177]],[[619.93,0.26699795],[619.94,0.32261186],[620.02,0.28132693],[620.62,2.47233019],[620.91,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742410538223,[[618.24,0.29680511],[618.23,0.32350419],[617.56,1.19955177],[617.25,1.19955177],[617.11,0.63974456]],[[619.67,0.32275243],[621.06,0.346],[621.69,2.47233019],[622.09,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742410553339,[[618.64,0.32328979],[618.45,0.28108265],[618.42,0.522],[618.19,1.19955177],[617.93,1.19955177]],[[619.98,0.32259105],[620.98,2.47233019],[621.25,0.346],[621.31,2.47233019],[621.69,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742410616693,[[618.99,0.32310699],[618.53,1.19955177],[618.21,1.19955177],[618.06,1.19955177],[617.79,0.63749638]],[[620.4,0.32237266],[622.0,2.47233019],[622.4,2.47233019],[622.85,2.47233019],[623.27,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742410663442,[[620.88,0.2952411],[620.86,0.32213381],[619.55,0.63020196],[619.53,0.358],[619.33,1.19955177]],[[622.93,0.32106336],[623.0,0.344],[625.79,2.47233019],[626.13,2.47233019],[626.5,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742410714083,[[621.45,0.6171592],[621.28,1.19955177],[621.04,1.19955177],[620.92,1.19955177],[620.72,0.63097759]],[[623.3,0.58644044],[623.33,0.32085733],[624.08,0.351],[624.13,2.47233019],[624.44,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742410733398,[[621.45,0.61710624],[621.26,1.16503097],[620.98,1.19955177],[620.86,1.19955177],[620.63,0.63123935]],[[623.13,0.2655294],[623.14,0.32095516],[623.93,2.47233019],[624.08,0.351],[624.27,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742410799734,[[620.7,0.32221685],[619.38,1.16503097],[619.12,1.19955177],[619.0,1.19955177],[618.79,0.63452486]],[[622.26,0.32140905],[622.28,0.26604431],[623.32,2.47233019],[623.37,0.348],[623.64,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742410845669,[[620.9,0.32211306],[620.89,0.29545477],[620.42,1.16503097],[620.16,1.19955177],[620.04,1.19955177]],[[622.66,0.32120258],[622.67,0.26566841],[622.68,0.32119226],[623.8,2.47233019],[623.98,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742410899821,[[619.84,0.32266391],[619.46,0.369],[619.2,0.435],[618.7,0.64033945],[618.69,1.19955177]],[[621.25,0.26642838],[621.29,0.32191086],[621.74,0.354],[622.2,2.47233019],[622.44,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742410914041,[[619.46,0.369],[619.2,0.435],[618.52,1.16503097],[618.11,1.19955177],[617.92,0.64124808]],[[620.87,0.32212862],[620.88,0.26661465],[621.74,0.354],[622.5,2.47233019],[622.99,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742410960171,[[618.73,0.29672046],[618.72,0.32324799],[618.67,0.387],[618.64,0.28099868],[618.62,0.324]],[[620.28,0.26693555],[620.29,0.32242983],[620.33,0.28099868],[620.48,0.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1742410996717,[[618.77,0.92],[617.95,0.2812053],[617.46,1.16503097],[617.25,1.19955177],[617.16,0.64718928]],[[619.76,0.26722555],[619.78,0.28121667],[619.84,0.357],[619.89,0.32263788],[620.29,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742411069273,[[619.2,0.29636312],[619.19,0.32300263],[619.17,0.438],[619.08,0.28055692],[618.63,1.16503097]],[[620.87,0.26656254],[620.88,0.32212343],[622.43,2.47233019],[622.87,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742411098184,[[619.27,0.356],[619.26,0.375],[618.84,0.28090114],[618.0,1.16503097],[617.8,0.64180731]],[[620.25,0.26685179],[620.26,0.32244542],[620.39,0.28090001],[621.29,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742411145824,[[617.7,0.296883],[617.61,1.16503097],[617.6,0.32383419],[617.55,0.28127122],[617.43,1.19955177]],[[619.86,0.2670747],[619.91,0.32262747],[620.19,2.47233019],[620.43,2.47233019],[625.97,0.59326881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742411194863,[[618.19,0.32352512],[618.17,0.29674646],[618.03,0.28119962],[617.96,0.454],[617.58,1.16503097]],[[619.92,0.26694019],[619.93,0.32261706],[620.04,0.28114169],[620.25,0.356],[621.1,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742411248516,[[619.03,0.32308611],[619.02,0.29650707],[619.01,0.32309655],[618.9,0.356],[618.8,0.28093516]],[[620.18,0.26673237],[620.19,0.355],[620.71,0.2808354],[622.3,2.47233019],[622.57,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742411270822,[[619.08,0.32306002],[619.07,0.29655955],[619.06,0.68207046],[618.78,1.62203097],[618.57,1.19955177]],[[620.26,0.26669405],[620.27,0.355],[621.0,2.47233019],[621.27,2.47233019],[640.21,23.9750589]]]
["bitfinex-derivatives","BNBF0:USTF0",1742411345290,[[619.01,0.449],[618.95,0.324],[618.56,0.28101683],[618.47,1.16503097],[618.25,1.19955177]],[[620.05,0.26675105],[620.06,0.32254943],[620.21,0.28097599],[620.33,0.354],[620.82,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742411392228,[[619.17,0.61901306],[619.16,0.293],[618.87,0.28087507],[618.75,1.16503097],[618.52,1.19955177]],[[620.35,0.26673112],[620.36,0.32239344],[620.56,0.28087507],[620.69,0.35],[621.05,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742411415359,[[619.31,0.29639763],[619.3,0.32294526],[619.19,0.413],[618.99,0.28070741],[606.38,8.4464482]],[[620.24,0.29],[620.67,0.28070741],[621.36,2.47233019],[621.64,2.47233019],[622.11,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742411459196,[[618.61,0.61997267],[618.59,0.28102477],[618.26,1.16503097],[618.06,1.19955177],[617.97,0.64293547]],[[620.23,0.26681746],[620.24,0.32245582],[620.32,0.2809862],[621.13,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742411521741,[[618.02,0.356],[618.0,0.339],[617.15,0.28159327],[616.49,1.16503097],[616.37,0.64624843]],[[618.69,0.26750688],[618.7,0.32325844],[618.74,0.28159327],[619.08,0.347],[619.68,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742411560862,[[617.08,0.32410708],[616.99,0.412],[616.71,0.28184984],[616.21,1.16503097],[615.9,1.19955177]],[[618.46,0.32338388],[618.48,0.26701567],[618.49,0.28184984],[618.55,0.344],[619.85,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742411634921,[[616.97,0.32416487],[616.79,0.311],[616.56,1.16503097],[616.26,1.19955177],[609.68,2.85593088]],[[618.1,0.345],[618.11,0.323567],[619.37,4.94466038],[619.75,2.47233019],[630.42,14.3868489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742411674949,[[617.04,0.453],[616.89,1.16503097],[616.66,1.19955177]],[[618.56,0.26707394],[618.57,0.32332638],[618.59,0.28166734],[619.38,2.47233019],[619.66,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742411715087,[[617.14,0.29743745],[617.13,0.32408082],[617.04,0.423],[616.92,1.16503097],[616.65,0.64741197]],[[618.27,0.26691298],[618.28,0.344],[618.3,0.32346757],[619.19,2.47233019],[624.19,9.63490598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742411777137,[[617.45,0.32391286],[617.43,0.29712091],[617.05,0.448],[617.04,0.28155682],[616.77,1.16503097]],[[619.08,0.58967881],[619.09,0.28155682],[620.07,3.70391752],[620.08,2.74184087],[620.56,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742411820954,[[617.4,0.82],[616.58,1.16503097],[616.35,1.19955177],[616.25,0.65032309],[616.24,1.19955177]],[[618.34,0.26698741],[618.35,0.28180648],[618.37,0.32343095],[618.47,0.343],[619.37,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742411838974,[[617.4,0.82],[616.33,1.16503097],[616.13,1.19955177],[616.05,0.65042643],[616.04,1.19955177]],[[617.99,0.26700575],[618.0,0.28196974],[618.02,0.32361412],[618.39,3.7084632],[618.4,2.74631585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742411908729,[[617.45,0.29716318],[617.42,0.3239286],[617.14,0.28157276],[617.12,1.16503097],[616.93,1.19955177]],[[618.21,0.341],[619.67,3.701336],[619.68,2.75866076],[620.02,2.47233019],[620.27,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742411949974,[[617.58,0.394],[617.01,0.281689],[616.95,1.16503097],[616.73,1.19955177],[612.87,4.70696097]],[[618.54,0.32334206],[618.74,0.28166848],[618.99,2.74076134],[619.0,3.7031627],[619.63,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742412014935,[[617.63,0.29708866],[617.62,1.16503097],[617.56,0.473],[617.53,0.384],[617.47,0.2814976]],[[619.75,0.328],[619.76,0.26659086],[619.77,4.00293049],[619.78,2.75475636],[620.15,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742412025241,[[617.57,0.29713695],[617.56,0.473],[617.53,1.54903097],[617.29,1.19955177],[617.19,0.64795841]],[[619.5,0.26664092],[619.62,2.75475636],[619.63,3.72030161],[619.68,2.47233019],[619.75,0.328]]]
["bitfinex-derivatives","BNBF0:USTF0",1742412073285,[[617.49,0.394],[617.47,0.436],[616.62,0.28174488],[616.1,1.16503097],[615.87,0.64925302]],[[619.06,0.26688209],[619.07,0.28170496],[619.08,2.76581946],[619.65,2.47233019],[623.2,7.4100798]]]
["bitfinex-derivatives","BNBF0:USTF0",1742412151160,[[617.16,0.487],[616.98,0.527],[616.67,0.28185669],[616.52,1.16503097],[616.26,1.19955177]],[[617.93,0.32366125],[619.5,3.71604966],[619.51,2.47233019],[619.84,2.47233019],[621.12,8.78997925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742412186488,[[617.06,0.445],[616.91,0.623],[616.36,1.16503097],[616.08,1.19955177],[615.96,0.65278616]],[[617.84,0.26732837],[617.85,0.32370316],[618.08,2.76394482],[618.09,3.73051742],[618.11,0.339]]]
["bitfinex-derivatives","BNBF0:USTF0",1742412245738,[[616.52,0.62193854],[616.33,0.395],[616.27,0.80900744],[616.25,1.16503097],[615.92,0.65058181]],[[617.36,0.339],[618.63,3.72309203],[618.64,2.74906412],[619.36,2.47233019],[619.7,4.94466038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742412248446,[[616.59,0.29755759],[616.58,0.32436991],[616.42,0.28197773],[616.33,0.395],[616.27,0.527]],[[617.36,0.339],[618.21,0.28190007],[619.43,3.7189343],[619.45,2.75411193],[619.66,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742412305291,[[616.79,0.29748913],[616.78,1.16503097],[616.68,0.28193319],[616.67,0.51],[616.66,0.541]],[[617.82,0.338],[623.09,3.86429257],[623.1,7.48449826],[625.12,9.49996805],[625.15,9.63490598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742412351622,[[616.84,0.297505],[616.83,0.553],[616.81,0.32424895],[616.77,0.75284756],[616.29,0.65065107]],[[618.44,0.32339434],[618.46,0.26696134],[618.48,0.28184756],[618.6,3.72178621],[618.61,2.75356346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742412426399,[[616.56,0.534],[616.23,1.16503097],[615.99,1.19955177],[615.89,0.65347086]],[[617.58,0.2672357],[617.59,0.32383944],[618.67,3.72560574],[618.68,2.75954594],[624.24,9.63490598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742412456725,[[616.56,0.534],[615.53,0.28250193],[614.78,1.16503097],[614.6,0.65763973],[614.57,1.69955177]],[[617.1,0.32409658],[617.61,2.74356477],[619.42,5.76020562],[624.08,9.63490598],[629.59,8.69278653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742412496657,[[616.29,0.29777421],[616.28,0.32452781],[616.09,0.28201087],[615.95,1.16503097],[615.83,0.611]],[[617.38,0.338],[617.85,0.28201087],[618.58,3.70824736],[618.59,2.7482687],[619.02,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742412542299,[[616.59,0.565],[616.05,0.28214005],[615.71,1.16503097],[615.52,0.65694181],[615.47,1.19955177]],[[617.65,0.26685266],[617.66,0.28212404],[617.68,4.03600738],[617.69,2.75113357],[619.84,3.007838]]]
["bitfinex-derivatives","BNBF0:USTF0",1742412594739,[[616.57,0.29774186],[616.56,0.586],[616.42,1.16503097],[616.32,0.28203829],[609.02,5.70787694]],[[617.58,0.32384468],[618.53,3.72432808],[618.54,2.75802225],[618.55,2.47233019],[618.82,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742412607259,[[616.57,0.29773363],[616.56,0.594],[616.55,0.395],[616.49,1.16503097],[616.32,1.19955177]],[[617.57,0.26671439],[617.58,0.32384468],[617.61,0.337],[618.19,2.47233019],[619.34,3.01982289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742412693016,[[618.09,0.29682856],[618.06,0.32359317],[617.83,0.512],[617.8,0.28119849],[617.37,1.16503097]],[[619.98,0.26582366],[619.99,0.32258584],[620.06,0.28119849],[620.08,0.335],[621.72,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742412723459,[[617.84,0.29711767],[617.83,0.512],[617.45,0.28149874],[616.85,1.16503097],[616.64,0.65397265]],[[618.86,0.32317486],[619.08,0.28149874],[620.43,2.47233019],[620.7,2.47233019],[621.0,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742412766477,[[618.17,0.29673002],[618.16,0.32354083],[618.11,1.16503097],[618.1,0.28125871],[617.97,0.562]],[[619.29,0.336],[619.3,0.32294526],[620.55,3.69652224],[620.56,2.73532331],[620.57,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742412784183,[[618.28,0.463],[618.27,0.57],[617.29,1.16503097],[617.01,1.19955177],[616.89,0.65380828]],[[619.28,0.26606081],[619.3,0.32294526],[619.32,0.336],[620.41,2.47233019],[620.76,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742412851545,[[617.81,0.29709384],[617.79,0.414],[617.77,1.16503097],[617.59,0.28148735],[617.55,1.19955177]],[[618.94,0.2660584],[618.95,0.32312787],[619.13,0.337],[619.19,0.28148735],[619.91,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742412894891,[[617.9,0.32367697],[617.89,0.58],[617.88,0.384],[617.8,0.28138266],[617.45,1.16503097]],[[619.22,0.65998698],[619.49,0.28138266],[621.2,6.47797434],[621.62,2.47233019],[621.87,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742412969344,[[618.04,0.4],[617.28,0.28154315],[617.25,1.16503097],[616.99,1.19955177],[616.87,1.19955177]],[[618.72,0.26621884],[618.73,0.32324277],[618.92,0.28155112],[619.91,2.47233019],[620.23,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742413018480,[[617.69,0.29710204],[617.68,1.16503097],[617.53,0.553],[617.51,0.32388139],[617.44,1.19955177]],[[618.65,0.32328457],[618.76,0.338],[619.37,2.7611362],[619.88,3.72955641],[619.9,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742413046706,[[617.66,1.16503097],[617.64,0.461],[617.53,0.553],[617.49,1.19955177],[617.42,1.19955177]],[[618.64,0.26616692],[618.65,0.32328457],[618.69,0.339],[618.85,0.28160694],[619.23,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742413099443,[[617.87,0.29698388],[617.86,1.16503097],[617.71,0.85977652],[617.65,1.19955177],[617.62,0.46]],[[618.73,0.339],[620.04,3.73174327],[620.05,2.76179704],[620.06,2.47233019],[621.18,3.01493641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742413155998,[[618.02,0.956],[617.33,1.16503097],[617.05,1.19955177],[616.93,0.65620298]],[[619.12,0.32303915],[620.32,3.71241531],[620.33,2.74812445],[620.34,2.47233019],[621.71,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742413169608,[[618.02,0.394],[617.91,0.471],[617.32,0.28155682],[616.83,1.16503097],[616.47,0.65644641]],[[618.8,0.26575189],[618.81,0.32320098],[618.91,0.28155682],[621.72,8.77744764],[621.73,4.26070258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742413218857,[[617.91,0.471],[617.66,0.522],[616.84,1.16503097],[616.61,1.19955177],[612.12,8.90041779]],[[618.29,0.3234728],[618.84,2.75011255],[618.85,3.7082571],[620.66,5.76967037],[625.47,5.78094359]]]
["bitfinex-derivatives","BNBF0:USTF0",1742413257793,[[617.32,0.29728383],[617.28,0.32400207],[617.27,0.442],[617.24,0.478],[616.9,0.65523395]],[[618.48,0.26586582],[618.49,0.3233682],[618.5,0.341],[619.38,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742413354293,[[617.1,0.382],[617.04,0.421],[616.99,1.16503097],[616.74,1.19955177],[604.23,8.5845465]],[[618.05,0.32359841],[618.13,0.341],[619.13,3.68235512],[619.14,2.72618508],[623.21,11.20088962]]]
["bitfinex-derivatives","BNBF0:USTF0",1742413376421,[[617.08,0.29748415],[617.04,0.838],[617.03,1.16503097],[616.84,1.48138335],[616.79,0.65564076]],[[618.05,0.32359841],[618.3,3.68958658],[618.31,2.73205631],[618.37,0.28183158],[618.76,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742413427450,[[616.99,0.2974962],[616.98,1.16503097],[616.91,0.584],[616.8,0.60612916],[609.65,5.70787694]],[[618.04,0.34],[618.05,0.32359841],[618.36,0.28187267],[618.71,2.73014538],[630.44,14.5026093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742413491810,[[617.24,1.16503097],[617.17,0.591],[617.12,0.389],[617.05,1.19955177]],[[618.27,0.32348326],[618.29,0.34],[618.57,2.73875056],[620.34,4.24921588],[623.98,9.63490598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742413534351,[[617.17,1.125],[616.55,1.16503097],[616.37,1.19955177],[616.28,1.19955177],[610.24,5.70787694]],[[618.05,0.32359841],[618.25,0.339],[618.7,2.73148103],[618.71,2.47233019],[620.24,8.71359668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742413571270,[[616.58,0.29763536],[616.57,1.16503097],[616.52,0.646],[616.49,0.32441726],[616.48,0.454]],[[617.78,0.32373984],[617.83,0.339],[617.99,0.28203372],[618.59,2.47233019],[618.84,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742413649736,[[617.54,0.29717027],[617.52,0.32387614],[617.41,0.28151012],[617.03,1.16503097],[616.76,2.34955477]],[[618.92,0.58888806],[619.12,0.28151012],[619.17,0.338],[620.43,2.47233019],[624.43,12.79977006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742413693572,[[617.78,0.29713419],[617.77,0.497],[617.61,0.32382895],[617.6,0.63],[617.55,1.16503097]],[[618.68,0.32326889],[618.84,0.338],[619.41,2.76430917],[619.42,3.73308078],[619.43,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742413746304,[[617.71,0.403],[617.33,0.556],[616.89,1.16503097],[616.69,1.19955177]],[[618.22,0.32350943],[619.25,2.47233019],[619.5,2.47233019],[620.45,10.08405056],[622.38,3.83699359]]]
["bitfinex-derivatives","BNBF0:USTF0",1742413823283,[[616.94,0.29748339],[616.93,0.583],[616.92,0.555],[616.87,1.16503097],[616.74,0.28186696]],[[617.91,0.32367173],[618.45,0.28186696],[619.09,3.72861239],[619.1,2.47233019],[619.14,2.75974464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742413840794,[[616.92,0.555],[616.9,0.634],[616.56,1.16503097],[616.53,0.28196859],[616.28,0.65583486]],[[617.86,0.26582723],[617.87,0.32369268],[617.96,0.338],[618.04,0.28196859],[620.17,3.0111547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742413910550,[[616.49,0.453],[615.0,1.16503097],[614.74,1.19955177],[614.62,1.19955177],[614.43,0.65673595]],[[617.1,0.32409658],[617.35,0.28242168],[618.74,2.7171932],[618.75,2.47233019],[619.07,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742413959587,[[616.22,0.29773799],[616.17,0.602],[616.16,0.32459101],[616.15,1.16503097],[615.92,0.6561561]],[[617.55,0.32386041],[617.58,0.337],[618.57,3.66022017],[618.58,2.47233019],[623.73,9.59673758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742414021438,[[616.23,0.29769195],[616.22,0.32455941],[616.18,1.27107144],[616.17,1.16503097],[615.96,1.19955177]],[[617.78,0.32373984],[617.79,0.26561621],[617.8,0.2820783],[618.71,3.67625124],[618.72,2.74124557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742414028050,[[616.29,0.29769597],[616.27,0.609],[616.22,0.32455941],[616.2,0.2821389],[616.19,1.16503097]],[[617.6,0.32383419],[617.61,0.337],[617.76,0.2821389],[618.67,2.47233019],[618.9,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742414099099,[[616.37,0.523],[615.54,0.28231629],[615.36,1.16503097],[615.11,1.19955177],[615.01,0.65678782]],[[617.06,0.32411758],[617.28,0.28223959],[618.22,3.65181761],[618.23,2.72520041],[618.26,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742414126823,[[616.06,0.578],[615.41,0.525],[614.31,1.16503097],[614.05,1.19955177],[613.92,1.19955177]],[[616.4,0.32446463],[616.44,0.28260861],[617.29,3.6156962],[617.3,2.70389868],[617.84,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742414226619,[[615.27,0.29835736],[615.26,0.5],[615.2,1.16503097],[615.0,1.19955177],[614.91,1.19955177]],[[616.24,0.32454887],[616.27,0.336],[616.98,2.47233019],[617.23,2.47233019],[617.51,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742414251539,[[615.26,0.5],[615.14,0.455],[615.01,1.16503097],[614.8,1.19955177],[614.77,0.28275786]],[[616.05,0.32464897],[616.24,3.70340683],[616.28,0.335],[616.29,0.28275786],[616.43,2.75891961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742414293078,[[613.65,0.32591868],[613.64,0.2989891],[613.63,0.3259293],[613.53,0.28331033],[612.61,0.65869849]],[[615.08,0.32516095],[615.2,0.335],[615.23,0.28331033],[617.17,2.67566068],[617.49,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742414358347,[[614.06,0.32570107],[613.85,0.484],[613.84,1.44822718],[613.52,1.19955177]],[[615.08,0.65916095],[615.57,0.28319621],[616.97,2.47233019],[617.38,2.47233019],[617.84,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742414392978,[[614.67,0.2984989],[614.66,0.52],[614.65,0.602],[614.63,0.32539902],[614.58,0.28287278]],[[616.05,0.26615715],[616.06,0.3246437],[616.11,0.28287278],[616.19,0.331],[617.57,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742414419898,[[615.01,0.29837014],[615.0,0.382],[614.87,0.325272],[614.82,0.28278888],[614.67,1.16503097]],[[615.99,0.331],[616.0,0.32467532],[616.42,0.28278888],[617.65,2.47233019],[623.42,9.59673758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742414505462,[[612.63,0.29946145],[612.62,0.32646665],[612.56,0.2837157],[611.39,0.65972677],[611.37,1.16503097]],[[614.5,0.26529031],[614.51,0.32546256],[614.53,0.2837157],[616.56,3.52171901],[616.57,2.65913781]]]
["bitfinex-derivatives","BNBF0:USTF0",1742414541596,[[613.34,0.29922719],[613.32,0.32609404],[613.24,0.28347765],[613.12,1.16503097],[612.91,1.19955177]],[[614.27,0.33],[614.77,0.28347765],[615.58,3.5318256],[615.59,2.66106905],[615.77,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742414600138,[[613.77,0.29891056],[613.71,1.16503097],[613.65,0.541],[613.64,0.28335878],[613.61,0.447]],[[614.7,0.32536196],[614.71,0.328],[615.18,0.28335878],[616.3,2.47233019],[617.55,3.0040897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742414655778,[[613.96,0.29885901],[613.95,0.32575942],[613.88,1.16503097],[613.55,1.19955177],[613.4,1.19955177]],[[615.22,0.32508696],[616.75,3.62284251],[616.76,2.73637615],[616.77,2.47233019],[617.18,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742414673493,[[614.35,0.298732],[614.24,1.16503097],[614.11,0.32567455],[614.04,0.2831317],[614.03,1.19955177]],[[615.21,0.65109224],[615.63,0.2831317],[616.45,2.47233019],[616.72,2.47233019],[618.07,8.6451292]]]
["bitfinex-derivatives","BNBF0:USTF0",1742414721350,[[614.36,1.16503097],[614.35,0.422],[614.33,0.32555792],[614.31,0.32556852],[614.04,1.19955177]],[[615.72,0.32482297],[615.73,0.325],[615.91,0.28300506],[617.21,2.47233019],[618.86,8.6406916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742414759978,[[614.82,0.2983037],[614.8,0.32530904],[614.75,1.16503097],[614.65,0.28278888],[614.39,0.65730602]],[[616.24,0.32454887],[616.53,0.28271766],[617.02,3.60436405],[617.03,2.71783224],[617.52,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742414809722,[[615.13,0.29831536],[615.07,1.16503097],[615.02,0.32519267],[614.98,0.28268436],[614.81,1.19955177]],[[616.24,0.32454887],[616.48,0.338],[616.52,0.28268436],[617.47,2.47233019],[617.79,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742414866580,[[615.27,0.29824774],[615.26,0.493],[615.12,1.16503097],[615.06,0.28264304],[614.86,1.19955177]],[[616.51,0.26631158],[616.52,0.32440147],[616.6,0.2826373],[617.18,2.73232746],[617.19,3.62301499]]]
["bitfinex-derivatives","BNBF0:USTF0",1742414931044,[[615.38,0.38],[615.31,1.16503097],[615.28,0.467],[615.06,1.19955177],[614.95,1.19955177]],[[616.26,0.32453834],[616.28,0.26686835],[616.31,0.28274523],[616.38,0.339],[617.37,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742414995183,[[614.84,0.407],[614.7,0.412],[614.38,1.16503097],[614.14,1.19955177],[607.54,12.66957991]],[[615.66,0.32485462],[615.76,0.28299815],[615.84,0.339],[616.64,3.62043256],[616.65,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742415026411,[[614.67,0.29856192],[614.66,1.16503097],[614.62,0.984],[614.51,0.28291418],[614.44,1.19955177]],[[615.6,0.32488628],[615.71,0.337],[616.09,0.28291418],[616.82,2.74417524],[616.94,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742415073951,[[614.59,0.29850839],[614.58,0.32542549],[614.56,0.559],[614.38,0.28289348],[614.35,1.16503097]],[[616.81,0.32424895],[616.91,0.26644608],[616.92,3.62074876],[617.55,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742415167134,[[613.84,0.29886507],[613.83,0.28311097],[613.77,1.16503097],[613.45,1.19955177],[613.02,0.65843342]],[[615.45,0.26719217],[615.46,0.32496019],[615.67,0.28300851],[615.77,0.34],[617.03,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742415223287,[[614.35,0.29873341],[614.34,0.61],[614.31,1.16503097],[614.09,1.19955177],[612.42,7.1312827]],[[615.32,0.32503412],[615.35,0.341],[616.39,3.63362423],[616.4,2.47233019],[617.41,5.65205558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742415229985,[[614.38,0.29870993],[614.36,1.16503097],[614.34,1.237],[614.14,1.19955177],[614.13,0.28309484]],[[615.32,0.32503412],[615.35,0.341],[615.67,0.28309484],[616.45,2.74757354],[616.46,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742415297150,[[614.73,0.29859006],[614.72,0.507],[614.64,0.459],[614.61,1.16503097],[614.5,0.32546786]],[[615.78,0.32479132],[615.79,0.341],[615.91,0.28294293],[616.68,2.74409454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742415343387,[[614.74,0.29840208],[614.73,0.32534608],[614.69,1.16503097],[614.45,1.19955177],[614.14,0.65639232]],[[616.41,0.26657135],[616.42,0.3244541],[616.87,3.63327092],[616.88,2.74515963],[618.35,3.00447192]]]
["bitfinex-derivatives","BNBF0:USTF0",1742415416163,[[614.77,0.29844419],[614.76,0.563],[614.66,0.28287278],[614.58,1.16503097],[614.21,1.19955177]],[[615.87,0.32474385],[615.88,0.335],[616.23,0.28287278],[617.98,2.47233019],[623.05,9.59673758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742415435075,[[614.8,0.29855196],[614.79,0.592],[614.76,0.563],[614.71,1.16503097],[614.48,1.19955177]],[[615.87,0.32474385],[615.88,0.335],[615.97,0.28291303],[616.85,2.47233019],[617.13,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742415500729,[[615.05,0.62345023],[614.97,0.28265566],[614.92,0.389],[614.85,1.16503097],[614.82,0.45]],[[616.58,0.26632424],[616.59,0.32436465],[616.6,0.28265566],[617.98,2.47233019],[618.33,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742415554376,[[615.37,0.426],[615.35,0.507],[614.9,0.28268207],[614.74,1.16503097],[614.45,1.19955177]],[[616.42,0.3244541],[616.44,0.28268207],[616.45,0.334],[617.84,2.47233019],[619.35,3.00308891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742415597405,[[615.31,0.583],[614.82,0.498],[614.49,1.16503097],[614.35,0.28288428],[614.29,1.19955177]],[[615.79,0.32478604],[616.03,0.2828291],[616.8,2.70971424],[616.81,2.47233019],[617.05,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742415638661,[[614.81,0.533],[614.77,1.52903097],[614.46,1.19955177],[614.28,1.43946213],[614.17,2.44908488]],[[615.74,0.32481242],[615.81,0.335],[615.9,0.28293718],[616.7,3.62877895],[616.71,2.74063103]]]
["bitfinex-derivatives","BNBF0:USTF0",1742415724530,[[614.64,1.032],[614.22,1.16503097],[614.0,1.19955177],[613.92,0.65714824],[606.85,9.72740403]],[[615.44,0.32497075],[615.63,0.335],[617.38,5.64571479],[620.5,7.24834995],[621.26,9.63399587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742415819435,[[613.76,0.298982],[613.73,0.549],[613.7,0.506],[613.64,1.16503097],[613.53,0.28333109]],[[615.04,0.3251821],[615.07,0.28333109],[615.15,0.335],[616.09,2.47233019],[616.4,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742415858971,[[614.15,1.16503097],[614.14,0.29874311],[614.13,0.32566394],[613.94,0.608],[613.92,0.561]],[[615.09,0.335],[616.49,3.6215115],[616.5,2.7348193],[617.05,2.47233019],[617.39,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742415898128,[[614.54,0.29858085],[614.48,0.472],[614.47,0.598],[614.41,1.16503097],[614.33,0.28298665]],[[615.78,0.32479132],[615.79,0.335],[616.82,2.47233019],[617.95,5.54511888],[617.96,7.20428979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742415924951,[[614.73,1.16503097],[614.49,1.19955177],[614.48,0.472],[614.47,0.598],[614.37,1.19955177]],[[615.74,0.32481242],[615.75,0.335],[615.84,0.28295443],[616.76,2.47233019],[618.23,8.66082832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742415995801,[[614.55,1.097],[613.76,0.28318469],[613.69,1.16503097],[613.4,1.19955177],[613.27,1.85671933]],[[614.79,1.25074558],[614.81,0.95093388],[615.14,0.32512923],[615.4,0.28318469],[615.54,0.335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742416027430,[[614.55,1.097],[613.92,1.16503097],[613.72,1.19955177],[613.63,0.28327805],[613.62,1.19955177]],[[614.59,1.25110111],[614.6,0.95271081],[615.02,0.32519267],[615.21,0.28322733],[615.54,0.335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742416087085,[[614.14,0.29877844],[614.06,0.32570107],[614.02,1.16503097],[613.95,0.493],[613.93,0.28322963]],[[614.91,2.2102985],[614.93,0.334],[615.61,0.28319852],[616.72,2.86572598],[617.87,5.86820577]]]
["bitfinex-derivatives","BNBF0:USTF0",1742416095794,[[614.13,0.29867817],[614.1,0.32567985],[614.08,1.16503097],[614.03,0.28320773],[613.83,0.65695299]],[[614.97,1.25562807],[614.98,0.95477123],[615.06,0.334],[615.65,0.28316395],[616.89,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742416141731,[[614.12,0.29881245],[614.11,1.16503097],[613.88,1.19955177],[613.86,0.28327228],[613.77,1.19955177]],[[614.5,0.95472701],[615.16,0.333],[615.18,0.32510809],[615.35,0.28327228],[616.26,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742416194576,[[613.88,0.29892721],[613.86,1.067],[613.76,1.16503097],[613.63,0.28336339],[613.5,1.19955177]],[[614.46,1.255901],[614.47,0.95614344],[614.93,0.32524027],[615.0,0.333],[615.12,0.28336339]]]
["bitfinex-derivatives","BNBF0:USTF0",1742416218117,[[614.13,1.16503097],[613.97,1.19955177],[613.89,1.19955177],[613.86,0.538],[613.84,0.647]],[[614.71,1.25469105],[614.72,0.95437813],[614.89,0.333],[614.93,0.32524027],[615.16,0.28330688]]]
["bitfinex-derivatives","BNBF0:USTF0",1742416249825,[[614.12,1.16503097],[613.93,1.19955177],[613.84,1.19955177],[607.16,0.59634816],[606.77,5.83644241]],[[614.84,1.26321669],[614.86,0.32527729],[615.69,2.88072661],[615.7,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742416306078,[[614.02,1.16503097],[613.78,1.19955177],[613.67,1.19955177],[613.56,0.28335186],[613.48,0.65746271]],[[614.43,2.21985326],[614.82,0.32529846],[615.06,0.28335186],[615.93,2.47233019],[617.33,5.88353862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742416342593,[[614.05,1.16503097],[613.86,1.19955177],[613.77,1.19955177],[613.61,1.43946213],[606.83,5.83644241]],[[614.71,1.25874144],[614.72,0.95713494],[614.74,0.32534079],[615.7,2.47233019],[615.92,2.87238273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742416395843,[[614.24,1.16503097],[614.07,1.19955177],[613.99,1.19955177],[613.85,0.65727159],[613.84,1.43946213]],[[614.43,1.25583847],[614.44,0.95524529],[614.74,0.32534079],[615.24,0.28329073],[615.71,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742416430565,[[614.03,1.46394916],[613.84,1.19955177],[613.75,1.19955177],[613.68,0.65744022],[612.81,2.44908488]],[[614.64,1.25777069],[614.65,0.95679595],[614.74,0.32534079],[615.77,2.47233019],[617.06,4.94466039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742416454186,[[614.06,0.29891107],[614.05,1.16503097],[613.82,1.19955177],[613.71,1.19955177],[613.55,0.28341532]],[[614.74,0.32534079],[615.05,0.28341532],[615.93,2.47233019],[616.23,2.47233019],[616.36,2.87406633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742416480808,[[613.88,0.29893947],[613.87,1.16503097],[613.59,1.19955177],[613.47,0.65748253]],[[614.21,1.26195175],[614.24,0.9597125],[614.74,0.32534079],[616.14,2.47233019],[621.82,9.63389343]]]
["bitfinex-derivatives","BNBF0:USTF0",1742416521733,[[613.91,0.29891483],[613.9,1.16503097],[613.61,1.19955177],[613.57,0.28337262],[613.49,0.65743337]],[[614.39,1.26163694],[614.41,0.95952861],[614.74,0.32534079],[615.11,0.28337147],[616.26,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742416570258,[[614.09,0.29889048],[614.08,1.16503097],[613.87,1.19955177],[613.76,1.19955177],[613.72,0.3258815]],[[614.7,2.22199492],[614.74,0.32534079],[615.16,0.28335878],[615.91,2.87761083],[621.88,9.63389343]]]
["bitfinex-derivatives","BNBF0:USTF0",1742416616513,[[613.86,0.29895537],[613.85,1.16503097],[613.79,0.732],[613.59,1.19955177],[613.47,2.19155177]],[[614.57,1.26224346],[614.59,0.95996753],[614.68,0.32537255],[614.93,0.28340493],[615.98,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742416658334,[[613.99,0.29880562],[613.98,1.16503097],[613.89,0.28324116],[613.87,0.887],[613.86,0.32580718]],[[614.79,0.9559048],[615.07,0.32516624],[615.47,0.28324116],[616.64,2.86277261],[616.65,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742416696577,[[613.72,0.29902748],[613.69,0.837],[613.5,1.058],[613.38,0.2834107],[613.0,1.16503097]],[[614.66,1.57824506],[614.67,0.32537784],[614.68,0.95289813],[614.87,0.2834107],[616.98,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742416729299,[[613.67,0.29898797],[613.66,1.16503097],[613.62,0.714],[613.49,0.28341647],[613.35,1.19955177]],[[614.32,0.95153822],[614.62,0.32540431],[615.04,0.28341647],[616.24,2.86348312],[616.25,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742416790261,[[613.64,1.047],[613.61,1.16503097],[613.5,0.699],[613.42,0.28346611],[613.31,1.19955177]],[[614.1,0.96056214],[614.11,1.26260468],[614.62,0.32540431],[614.99,0.28346611],[616.24,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742416830491,[[613.84,0.29899108],[613.83,1.16503097],[613.55,1.19955177],[613.53,0.2833807],[613.43,0.65747623]],[[614.39,1.26726558],[614.4,0.96433054],[614.62,0.32540431],[615.1,0.2833807],[616.26,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742416872034,[[613.68,1.16503097],[613.67,0.987],[613.44,0.28346957],[613.38,1.89255177],[613.24,1.19955177]],[[614.01,0.9632542],[614.62,0.32540431],[615.0,0.28346957],[616.14,2.89036513],[616.15,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742416918894,[[613.77,1.16503097],[613.49,1.19955177],[613.48,0.28341993],[613.37,1.19955177],[600.91,35.69094365]],[[614.09,1.26665087],[614.11,0.96367284],[614.62,0.32540431],[615.0,0.28341993],[615.91,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742416944015,[[613.82,0.29903085],[613.79,1.16503097],[613.57,1.19955177],[613.46,1.19955177],[613.38,0.28346495]],[[614.12,1.26894774],[614.13,0.96542833],[614.62,0.32540431],[614.89,0.28346495],[615.62,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742416973734,[[613.63,0.997],[613.6,1.16503097],[613.33,0.28345802],[613.32,0.963],[613.31,1.19955177]],[[614.49,1.27116123],[614.51,0.9671998],[614.58,0.32542549],[614.83,0.28345802],[615.93,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742417042400,[[613.62,0.29900652],[613.61,1.16503097],[613.42,0.28343725],[613.32,0.959],[613.28,1.19955177]],[[614.29,1.27291429],[614.32,0.96885227],[614.53,0.32545197],[614.97,0.28343725],[616.29,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742417057313,[[613.5,0.29905398],[613.47,1.16503097],[613.32,0.959],[613.14,1.19955177]],[[614.44,1.27113904],[614.45,0.96720895],[614.53,0.32545197],[617.75,3.06681154],[623.31,5.24896775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742417099761,[[612.81,0.29941221],[612.8,0.907],[612.79,0.742],[612.64,0.28374924],[612.61,1.16503097]],[[613.8,2.20043744],[613.83,0.32582311],[614.16,0.28374924],[615.63,2.85183189],[617.23,5.8287101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742417150887,[[612.46,0.29957526],[612.4,1.16503097],[612.21,0.28399933],[612.13,1.19955177],[612.01,1.19955177]],[[613.12,2.21157072],[613.38,0.32606214],[613.76,0.28399933],[614.84,2.86729614],[618.72,11.52363477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742417186225,[[612.59,1.16503097],[612.28,1.98655177],[612.14,1.19955177],[611.88,1.43946213],[611.72,2.44908488]],[[613.01,0.96285409],[613.02,1.26867501],[613.38,0.32606214],[615.08,2.47233019],[615.47,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742417206942,[[612.75,1.16503097],[612.5,1.19955177],[612.45,0.32655726],[612.39,0.28389392],[612.38,1.19955177]],[[613.49,1.27025301],[613.5,0.9663478],[613.82,0.32582841],[614.09,0.28382908],[615.19,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742417260789,[[612.93,1.16503097],[612.69,0.28380825],[612.66,1.19955177],[612.53,2.18361273],[605.71,5.83644241]],[[613.73,1.27029427],[613.74,0.96679312],[613.82,0.32582841],[614.25,0.28362898],[620.98,9.63389343]]]
["bitfinex-derivatives","BNBF0:USTF0",1742417311535,[[612.51,0.29949581],[612.4,1.4916149],[612.39,0.28394256],[612.38,0.917],[612.29,0.6577137]],[[613.5,1.26245484],[613.51,0.96093762],[613.54,0.32597711],[613.96,0.2839055],[615.0,2.88273377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742417352968,[[612.46,0.29964461],[612.45,0.828],[612.41,1.16503097],[612.4,0.32658393],[612.22,0.28404337]],[[612.83,0.96208861],[613.53,0.32598242],[613.71,0.28404337],[614.78,2.89083605],[614.79,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742417359971,[[612.45,0.828],[612.29,1.16503097],[612.08,0.28408743],[612.03,2.09555177],[611.9,1.19955177]],[[613.46,1.26397128],[613.47,0.32601431],[613.48,1.28820323],[613.58,0.28408743],[614.68,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742417408911,[[612.32,0.29971128],[612.31,0.807],[612.26,1.16503097],[612.18,0.909],[612.1,0.28403758]],[[612.96,1.26212291],[612.98,0.96071686],[613.19,0.32616317],[613.67,0.28403758],[616.88,7.09228645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742417461752,[[612.82,0.29934516],[612.78,1.16503097],[612.74,0.32640271],[612.72,0.28378048],[612.55,1.19955177]],[[613.59,1.25502223],[613.6,0.95484667],[614.04,0.32571168],[614.29,0.28378048],[615.36,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742417484971,[[612.77,0.29944332],[612.76,1.16503097],[612.74,0.32640271],[612.65,0.876],[612.54,1.19955177]],[[613.53,1.25872939],[613.54,0.95754731],[613.8,0.32583903],[614.05,0.28381635],[614.95,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742417517298,[[612.86,1.16503097],[612.74,0.32640271],[612.58,1.19955177],[612.53,0.28385802],[612.45,0.753]],[[613.33,2.22357586],[613.8,0.32583903],[614.09,0.28382561],[615.26,2.47233019],[620.74,9.63389343]]]
["bitfinex-derivatives","BNBF0:USTF0",1742417553340,[[612.72,1.16503097],[612.53,1.84455177],[612.44,1.19955177],[612.37,0.28393445],[612.27,1.43946213]],[[613.23,2.21333006],[613.57,0.32596117],[613.86,0.28393561],[614.53,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742417612180,[[612.42,0.29965124],[612.41,0.751],[612.4,0.637],[612.36,1.16503097],[612.1,1.19955177]],[[612.98,2.21857439],[613.39,0.32605683],[613.64,0.28402019],[614.55,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742417643719,[[612.56,0.2995598],[612.53,1.16503097],[612.33,0.28392634],[612.26,1.19955177],[611.99,0.65785766]],[[613.1,0.96240431],[613.93,0.28392634],[615.1,2.47233019],[615.16,2.88307304],[615.44,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742417706960,[[612.95,0.2993639],[612.94,1.16503097],[612.85,0.705],[612.72,0.73],[612.7,0.28374114]],[[613.56,1.26437592],[613.57,0.96152719],[613.89,0.32579126],[614.23,0.28374114],[615.37,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742417721478,[[613.06,1.16503097],[612.87,1.19955177],[612.85,0.705],[612.78,1.19955177],[612.72,0.73]],[[613.72,1.26487218],[613.74,0.96314188],[613.89,0.32579126],[614.04,0.28379205],[614.79,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742417766799,[[613.2,0.29914415],[613.13,1.16503097],[613.03,0.674],[612.86,1.19955177],[612.56,0.65701339]],[[614.29,1.26371044],[614.31,0.96372207],[615.86,2.47233019],[616.19,2.47233019],[616.57,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742417812042,[[613.4,0.2992043],[613.37,1.16503097],[613.25,0.32613126],[613.16,1.19955177],[612.98,0.65713543]],[[614.5,1.26475082],[614.52,0.96144494],[614.56,0.32543608],[614.57,0.28354463],[615.22,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742417850455,[[613.45,0.32602494],[613.44,0.29909266],[613.35,1.16503097],[613.19,0.731],[613.1,0.28360471]],[[614.48,1.26826971],[614.49,2.23285829],[614.56,0.32543608],[614.74,0.28349959],[615.66,2.89501703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742417876283,[[613.65,0.32591868],[613.64,0.29905156],[613.54,0.856],[613.41,1.44847514],[611.68,3.72761631]],[[614.33,0.96279683],[615.75,0.32480714],[616.13,2.88411142],[616.14,2.47233019],[617.12,8.94335375]]]
["bitfinex-derivatives","BNBF0:USTF0",1742417920114,[[614.13,0.887],[614.12,0.76],[613.62,1.16503097],[613.59,0.28334378]],[[614.41,1.26067459],[614.43,0.95775373],[615.08,0.28334378],[616.29,2.47233019],[616.64,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742417976369,[[613.88,0.29891028],[613.87,0.32580187],[613.84,0.624],[613.8,1.16503097],[613.72,0.849]],[[614.4,1.26413902],[614.42,0.96213337],[615.22,0.32508696],[616.18,2.47233019],[617.4,3.04989736]]]
["bitfinex-derivatives","BNBF0:USTF0",1742418013590,[[613.96,0.29891844],[613.95,0.32575942],[613.93,0.908],[613.71,1.16503097],[613.46,0.65512052]],[[614.71,1.26701075],[614.74,0.96428385],[615.16,0.28331956],[615.22,0.32508696],[616.15,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742418023803,[[614.06,0.29885046],[614.05,1.16503097],[613.95,0.32575942],[613.93,0.908],[613.86,1.19955177]],[[615.17,2.23101732],[615.22,0.32508696],[616.02,5.36465184],[621.98,9.63389343],[627.36,14.45084015]]]
["bitfinex-derivatives","BNBF0:USTF0",1742418078366,[[614.64,1.16503097],[614.57,0.29860994],[614.56,0.32543608],[614.4,1.19955177],[614.29,1.48259251]],[[615.14,1.25806077],[615.16,0.95265501],[615.85,0.28304074],[615.93,0.32471222],[616.76,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742418120695,[[614.97,0.29838642],[614.96,0.933],[614.94,0.32523498],[614.7,1.16503097],[614.68,0.28278084]],[[616.2,1.26347847],[616.21,0.96445925],[616.23,0.28278084],[616.25,0.32454361],[617.57,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742418145136,[[614.99,0.29838133],[614.98,0.988],[614.96,0.933],[614.94,0.32523498],[614.83,1.16503097]],[[616.04,1.26360548],[616.06,0.96123565],[616.25,0.32454361],[617.49,2.47233019],[618.9,8.94434797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742418174068,[[615.12,0.29835894],[615.11,0.792],[615.09,0.32515566],[614.98,0.988],[614.93,1.16503097]],[[615.49,1.26854116],[615.5,0.96002718],[616.24,0.28284405],[616.25,0.32454361],[617.23,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742418236318,[[615.33,0.29818525],[615.32,1.49006509],[615.07,0.28270733],[615.05,1.19955177],[614.98,0.751]],[[615.74,0.96133484],[617.64,2.8907304],[617.65,2.47233019],[617.99,2.47233019],[618.65,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742418283061,[[615.34,0.29825524],[615.33,0.937],[615.32,0.32503412],[615.24,1.16503097],[614.95,1.19955177]],[[615.59,0.96485426],[616.64,0.32433834],[617.59,2.47233019],[623.4,5.78033606],[628.79,8.67050409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742418322782,[[615.47,0.29820889],[615.46,0.982],[615.38,1.21345028],[615.13,1.19955177],[615.02,0.65182123]],[[616.09,1.27144125],[616.11,0.96696302],[616.43,0.32444884],[616.57,0.28265796],[617.4,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742418355108,[[615.39,0.29814695],[615.38,0.32500243],[615.37,1.21345028],[615.18,0.28256157],[615.1,1.19955177]],[[616.77,1.58986458],[616.79,0.96243624],[616.81,0.28255583],[617.83,2.47233019],[623.72,5.78033606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742418386939,[[615.52,1.21345028],[615.38,0.32500243],[615.23,1.19955177],[615.1,1.19955177],[613.34,2.44908488]],[[616.54,1.2706085],[616.56,0.96626267],[616.72,0.32429627],[617.77,2.47233019],[618.13,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742418402857,[[615.63,1.21345028],[615.39,1.19955177],[615.38,0.32500243],[615.28,1.19955177],[615.12,0.6511624]],[[615.78,1.27125964],[615.79,0.96626267],[616.72,0.32429627],[616.74,0.28262926],[617.12,0.341]]]
["bitfinex-derivatives","BNBF0:USTF0",1742418481825,[[615.78,0.29798881],[615.77,0.32479659],[615.58,1.21345028],[615.43,0.28248817],[615.37,1.19955177]],[[616.41,2.22817096],[616.69,0.343],[617.07,0.28246639],[618.04,2.47233019],[618.83,3.04740538]]]
["bitfinex-derivatives","BNBF0:USTF0",1742418484028,[[615.81,0.62273501],[615.71,1.21345028],[615.53,1.19955177],[615.5,0.28246409],[615.46,0.64912273]],[[616.33,0.9624482],[616.69,0.343],[617.88,2.47233019],[618.1,2.47233019],[618.81,3.53190027]]]
["bitfinex-derivatives","BNBF0:USTF0",1742418533256,[[616.31,0.32451201],[616.12,0.617],[615.97,1.21345028],[615.87,0.28228194],[615.71,1.19955177]],[[617.0,1.25806144],[617.01,0.95646936],[617.25,0.343],[617.48,0.28226706],[618.6,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742418591706,[[616.43,1.21345028],[616.22,1.19955177],[616.13,1.19955177],[616.04,0.32465424],[616.03,0.686]],[[616.79,1.26983958],[616.83,0.96487298],[617.25,0.344],[617.48,0.28225561],[618.13,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742418617522,[[616.27,0.29778731],[616.26,1.21345028],[616.04,0.32465424],[615.98,1.19955177],[615.9,0.28231973]],[[616.48,0.96531807],[617.22,0.345],[617.45,0.28232087],[618.46,2.89594699],[618.5,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742418647654,[[615.68,0.6227948],[615.65,1.21345028],[615.52,0.28245722],[615.42,0.624],[615.36,1.19955177]],[[617.03,1.26289397],[617.05,0.96015367],[617.09,0.32410183],[617.1,0.28245722],[617.21,0.345]]]
["bitfinex-derivatives","BNBF0:USTF0",1742418688487,[[616.01,0.29786776],[616.0,1.21345028],[615.86,0.968],[615.73,1.19955177],[615.66,0.28239991]],[[616.41,1.26806692],[616.42,0.96390141],[616.91,0.346],[617.09,0.32410183],[617.27,0.28239991]]]
["bitfinex-derivatives","BNBF0:USTF0",1742418742634,[[615.95,0.29801862],[615.92,1.21345028],[615.77,0.32479659],[615.73,1.19955177],[615.64,1.19955177]],[[616.47,1.2639209],[616.48,0.96105642],[616.81,0.347],[617.06,0.28245148],[617.76,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742418796881,[[615.93,0.29796012],[615.92,0.936],[615.89,1.21345028],[615.77,0.32479659],[615.61,1.19955177]],[[616.44,1.26817058],[616.45,0.96414887],[617.06,0.32411758],[617.07,0.347],[617.14,0.28243429]]]
["bitfinex-derivatives","BNBF0:USTF0",1742418832721,[[615.82,0.29793151],[615.81,0.32477549],[615.78,1.21345028],[615.59,0.28242971],[615.45,1.19955177]],[[616.53,1.26940969],[616.55,0.96511263],[617.06,0.32411758],[617.17,0.28242971],[618.56,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742418852531,[[616.57,0.62184688],[616.32,0.28199373],[616.28,0.64509661],[616.03,1.21345028],[615.85,1.19955177]],[[616.75,0.347],[619.21,3.77354956],[619.22,2.82722137],[619.6,2.47233019],[619.82,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742418900874,[[616.72,0.29753109],[616.71,0.32430153],[616.57,1.21345028],[616.38,0.2820863],[616.32,0.901]],[[617.19,0.93306757],[617.65,0.347],[617.89,0.2820863],[617.92,0.32366649],[624.84,9.63389343]]]
["bitfinex-derivatives","BNBF0:USTF0",1742418942104,[[616.8,0.29753596],[616.79,1.21345028],[616.71,0.32430153],[616.53,1.19955177],[616.41,1.48161978]],[[617.16,1.26649643],[617.18,0.94914352],[617.64,0.348],[617.9,0.28206801],[617.92,0.32366649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742418956617,[[616.8,1.21345028],[616.71,0.32430153],[616.51,2.03055177],[616.49,0.28204172]],[[617.18,1.26810828],[617.2,0.94934187],[617.64,0.348],[617.92,0.32366649],[618.01,0.28204172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742418999549,[[616.62,0.29753883],[616.61,0.32435412],[616.51,1.21345028],[616.34,0.28209888],[616.31,0.57]],[[617.18,0.94443626],[617.24,0.348],[617.89,0.28209888],[619.19,2.47233019],[619.22,2.83444747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742419052298,[[616.64,0.29757478],[616.63,1.21345028],[616.48,0.32442252],[616.47,1.19955177],[616.39,1.19955177]],[[617.53,0.349],[617.85,0.28211375],[618.55,2.83752374]]]
["bitfinex-derivatives","BNBF0:USTF0",1742419072321,[[616.52,0.29765019],[616.48,0.32442252],[616.33,1.21345028],[616.14,2.08055177],[616.09,0.64594452]],[[617.47,1.26383087],[617.48,0.94703509],[617.55,0.28215492],[618.4,2.47233019],[618.64,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742419102553,[[616.47,0.29773228],[616.43,1.21345028],[616.34,0.32449621],[616.28,0.909],[616.23,1.19955177]],[[616.77,0.94641182],[617.3,0.349],[617.53,0.28224531],[618.26,2.83927871],[618.27,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742419154194,[[616.6,0.29767724],[616.59,1.21345028],[616.34,1.52404798],[616.22,1.19955177],[616.13,0.28211718]],[[617.25,1.26720438],[617.28,0.94961549],[617.46,0.349],[617.74,0.28211832],[619.02,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742419190626,[[616.59,0.29763334],[616.58,1.21345028],[616.4,0.32446463],[616.32,1.19955177],[616.21,0.28213547]],[[617.29,2.21826092],[617.58,0.349],[617.72,0.28213547],[618.73,2.47233019],[620.41,3.13746519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742419247163,[[616.55,0.614],[616.4,0.32446463],[616.27,1.21345028],[616.17,0.28212747],[615.82,1.19955177]],[[617.23,1.26895767],[617.24,0.95082389],[617.52,0.349],[617.73,0.28212747],[619.84,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742419278087,[[616.76,0.29760284],[616.75,1.21345028],[616.58,1.19955177],[616.5,1.19955177],[616.4,0.32446463]],[[617.04,1.26609667],[617.05,0.94852104],[617.43,0.35],[617.73,0.28212289],[618.35,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742419303705,[[616.62,0.686],[616.41,1.21345028],[616.4,0.32446463],[616.26,0.28214119],[616.05,1.19955177]],[[616.94,0.94900584],[617.54,0.35],[617.81,0.28214234],[619.52,2.84799793],[619.53,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742419354643,[[616.81,0.29758178],[616.8,1.21345028],[616.58,1.19955177],[616.48,1.19955177],[616.37,0.64601325]],[[617.14,1.2690417],[617.15,0.94967469],[617.72,0.35],[617.77,0.28207259],[618.58,2.47233019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742419398582,[[616.85,1.20184293],[616.67,1.20184293],[616.59,1.20184293],[616.53,0.32439621],[616.33,2.45376265]],[[617.7,1.26953927],[617.71,0.95123092],[617.82,0.28202801],[624.61,9.70907408],[624.77,5.82544444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742419444714,[[616.6,0.29757773],[616.59,0.32436465],[616.31,0.28203144],[611.26,0.64494532],[609.2,0.59052416]],[[617.95,0.28203144],[617.96,0.32364554],[618.63,1.2691674],[625.6,0.59541275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742419489661,[[616.61,0.884],[616.6,0.727],[614.43,0.64539503],[608.89,0.59052416]],[[617.53,0.351],[617.58,0.32384468],[617.66,0.28212747],[619.75,4.41590812],[625.28,0.59541275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742419504274,[[616.61,0.884],[616.51,1.20051564],[616.29,1.20051564],[616.19,0.64552624]],[[617.32,1.26702725],[617.33,0.94934867],[617.53,0.351],[617.58,0.32384468],[617.63,0.28212404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742419554033,[[616.32,1.20051564],[616.02,1.20051564],[616.01,0.28221327],[615.88,1.20051564],[615.63,0.64578998]],[[617.03,0.94990358],[617.44,0.351],[617.56,0.28221327],[617.58,0.32384468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742419569047,[[616.41,0.29775049],[616.4,0.843],[616.36,0.95],[616.29,1.20051564],[615.97,1.20051564]],[[616.97,1.26799063],[616.99,0.94992237],[617.32,0.351],[617.52,0.28222013],[617.58,0.32384468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742419606973,[[616.36,0.95],[616.2,1.20051564],[615.99,1.20051564],[615.89,1.20051564],[608.67,6.35809383]],[[616.98,1.26273045],[617.02,0.9460935],[617.28,0.351],[617.31,0.60626254],[618.11,2.47374314]]]
["bitfinex-derivatives","BNBF0:USTF0",1742419655604,[[616.12,0.686],[616.07,1.20243746],[615.93,0.662],[615.78,1.48476864],[615.64,1.20243746]],[[616.7,1.26855484],[616.71,0.95033212],[617.17,0.351],[617.31,0.6063175],[618.46,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742419707251,[[616.54,0.29762179],[616.52,1.20243746],[616.46,0.32443305],[616.27,1.20243746],[616.15,1.20243746]],[[617.11,1.26454791],[617.13,0.351],[617.81,0.28206573],[619.0,2.47477478],[619.32,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742419746577,[[616.72,1.20243746],[616.52,0.961],[616.48,1.20243746],[616.36,1.20243746],[616.15,1.44292496]],[[617.38,0.94035952],[617.64,0.35],[617.77,0.32374508],[617.95,0.28201658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742419770886,[[616.43,0.29767156],[616.2,1.20243746],[616.19,0.28217665],[615.91,1.20243746],[615.8,0.64276274]],[[617.04,1.2617559],[617.07,0.94409409],[617.64,0.35],[617.71,0.28217665],[617.77,0.32374508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742419803521,[[616.34,1.20243746],[616.23,0.834],[616.09,1.20243746],[615.98,1.20243746],[615.84,0.28228881]],[[616.82,1.26774332],[616.87,0.94667502],[617.35,0.28228881],[617.5,0.351],[617.77,0.32374508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742419858960,[[616.26,0.2978037],[616.25,1.20243746],[616.13,0.32460681],[616.05,0.897],[616.02,1.20243746]],[[616.57,1.26751139],[616.59,0.94615901],[617.21,0.351],[617.33,0.32397583],[617.47,0.2823037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742419867473,[[616.26,1.50022959],[616.13,0.32460681],[615.98,1.20243746],[615.96,0.28226591],[615.62,1.44292496]],[[616.87,1.2678527],[616.9,0.94990195],[617.21,0.351],[617.33,0.32397583],[617.48,0.28226591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742419905601,[[616.44,0.2977694],[616.43,1.20243746],[616.21,1.20243746],[616.13,0.32460681],[615.93,0.64280481]],[[617.33,0.32397583],[617.36,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1742419959450,[[616.19,0.29779773],[616.18,0.617],[616.13,0.32460681],[616.12,1.20243746],[616.02,0.749]],[[616.53,0.94972682],[617.33,0.32397583],[617.48,0.28228996],[622.03,7.58027775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742420010907,[[616.24,0.29786699],[616.22,1.20243746],[616.13,0.32460681],[616.02,1.95143746],[615.92,1.20243746]],[[616.6,1.26825416],[616.62,0.95054723],[617.33,0.32397583],[618.0,2.47477478],[619.28,3.13844781]]]
["bitfinex-derivatives","BNBF0:USTF0",1742420026921,[[616.22,0.29785935],[616.21,1.20243746],[616.17,0.82],[616.13,0.32460681],[615.97,1.20243746]],[[616.73,1.26873468],[617.33,0.32397583],[617.38,0.28231286],[618.09,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742420066873,[[616.17,0.82],[615.83,0.721],[615.19,0.28253863],[615.01,1.20243746],[614.73,1.20243746]],[[616.18,2.21519709],[616.76,0.28252486],[617.08,0.35],[617.33,0.32397583],[618.3,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742420119905,[[615.42,0.29818493],[615.41,1.20243746],[615.36,0.325013],[615.17,0.28266026],[615.13,1.20243746]],[[615.82,0.94732241],[616.2,0.35],[616.69,0.32431205],[616.72,0.28266026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742420166937,[[615.47,0.32495491],[615.39,1.20243746],[615.33,0.841],[615.18,1.20243746],[615.09,1.20243746]],[[615.64,0.9497705],[616.69,0.32431205],[617.27,2.47477478],[617.52,2.47477478],[618.63,4.94748629]]]
["bitfinex-derivatives","BNBF0:USTF0",1742420181152,[[615.33,0.841],[614.97,1.20243746],[614.94,0.28271422],[614.68,1.20243746],[614.56,0.64594054]],[[615.87,1.26603082],[615.88,0.94893386],[616.43,0.349],[616.45,0.28271422],[617.88,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742420246608,[[615.34,1.20243746],[615.13,1.20243746],[615.1,0.32515038],[615.03,1.20243746],[614.87,0.2826924]],[[616.24,1.27069499],[616.26,0.95246491],[616.33,0.348],[616.37,0.2826924],[617.1,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742420276336,[[615.37,0.29825161],[615.36,1.20243746],[615.35,0.731],[615.14,1.20243746],[615.1,0.32515038]],[[615.72,1.27028088],[615.73,0.95245023],[616.29,0.348],[616.49,0.28272111],[617.37,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742420332673,[[615.26,0.29834162],[615.24,1.20243746],[615.02,1.20243746],[614.91,1.20243746],[614.86,0.64558433]],[[615.44,0.95072053],[616.08,0.348],[616.36,0.28280382],[616.68,2.8527934],[617.08,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742420365107,[[615.12,1.20243746],[614.93,1.20243746],[614.85,1.20243746],[607.64,5.76756967],[607.51,0.59010841]],[[615.68,1.27024818],[615.7,0.95271232],[616.2,0.347],[616.8,2.47477478],[622.94,9.69544873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742420378646,[[615.13,0.29840968],[615.1,1.52758784],[614.9,1.20243746],[614.8,1.20243746],[614.69,0.64698747]],[[615.9,2.2216608],[616.01,0.347],[616.17,0.28280612],[618.06,9.07018727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742420411544,[[615.13,0.29839974],[615.12,1.20243746],[615.02,0.626],[614.9,1.20243746],[614.82,0.64706511]],[[615.26,0.95185925],[616.17,0.28288658],[616.68,2.85851807],[616.93,2.47477478],[617.19,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742420467875,[[615.12,0.2984148],[615.11,1.20243746],[614.91,1.20243746],[614.82,1.20243746],[614.65,0.64814056]],[[615.75,1.27134505],[615.77,0.9530152],[615.9,0.346],[616.11,0.28283715],[618.58,9.08007143]]]
["bitfinex-derivatives","BNBF0:USTF0",1742420521621,[[615.1,0.29831968],[615.09,1.21058795],[614.82,1.20243746],[614.7,1.20243746],[614.69,0.28280382]],[[615.76,1.27249493],[615.77,0.95409764],[616.04,0.346],[616.27,0.28280382],[616.69,0.32431205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742420526027,[[615.09,0.29831968],[615.07,1.21058795],[614.79,1.20243746],[614.72,0.28281187],[614.66,1.20243746]],[[615.56,1.26967663],[615.57,0.95409764],[616.04,0.346],[616.27,0.28281187],[616.69,0.32431205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742420579177,[[615.18,0.29834547],[615.16,1.21058795],[614.94,1.20243746],[614.89,0.884],[614.85,0.64749757]],[[615.59,1.27018272],[615.61,0.95096555],[616.01,0.345],[616.29,0.28280612],[616.69,0.32431205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742420620422,[[615.18,0.815],[615.13,1.21058795],[614.88,1.20243746],[614.77,1.20243746],[614.68,0.28281531]],[[615.75,0.95178369],[616.08,0.345],[616.2,0.32456994],[628.34,14.5431731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742420672469,[[615.03,1.21058795],[614.78,1.20243746],[614.68,0.6479078],[614.67,1.20243746],[614.64,0.2828406]],[[615.62,1.26720668],[615.63,0.94997944],[616.08,0.66863316],[616.19,0.2828406],[617.21,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742420692583,[[615.05,0.29839465],[615.04,1.21058795],[614.79,1.20243746],[614.7,0.28284979],[614.67,1.20243746]],[[615.5,1.26825716],[615.53,0.95012179],[616.0,0.344],[616.08,0.32463316],[622.98,9.69544873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742420727301,[[615.25,0.29837504],[615.24,1.21058795],[615.03,1.20243746],[614.94,1.20243746],[614.8,0.64801427]],[[615.78,1.27213919],[615.79,0.95331075],[616.08,0.32463316],[616.15,0.344],[616.19,0.28279463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742420779561,[[615.23,0.298376],[615.22,1.21058795],[615.01,1.20243746],[614.91,1.20243746],[614.73,0.64927277]],[[615.31,0.9536868],[616.06,0.344],[616.08,0.32463316],[616.95,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742420832710,[[615.3,0.2983971],[615.29,1.21699313],[615.12,1.20243746],[615.04,1.20243746]],[[615.94,1.27236871],[615.96,0.95389687],[616.08,0.32463316],[616.67,2.47477478],[616.89,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742420835606,[[615.27,1.21699313],[615.09,1.20243746],[615.0,1.20243746],[614.86,0.65024815],[609.26,5.76756967]],[[615.81,1.27237189],[615.83,0.95389687],[616.08,0.32463316],[616.17,0.28278544],[616.19,0.344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742420907373,[[615.11,0.29839412],[615.1,1.21698272],[614.85,1.20243746],[614.74,1.20243746],[614.52,1.44292496]],[[615.64,1.27056443],[615.65,0.95242257],[616.04,0.344],[616.08,0.32463316],[618.45,3.1483159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742420935091,[[615.27,0.29836311],[615.26,1.21698272],[615.06,1.20243746],[614.96,1.20243746],[614.95,0.6502619]],[[615.91,1.27036334],[615.93,0.95236626],[616.08,0.32463316],[616.23,0.344],[616.25,0.28275557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742420957505,[[615.24,0.298346],[615.23,1.21698272],[615.18,1.012],[615.0,1.20243746],[614.95,0.65023285]],[[615.7,2.22126423],[616.08,0.32463316],[616.11,0.344],[616.25,0.28278084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742421000629,[[615.47,0.29828262],[615.46,1.21698272],[615.26,1.20243746],[615.18,1.66210828],[615.17,1.20243746]],[[615.94,1.26831644],[615.95,0.95074742],[616.13,0.344],[616.46,0.28268896],[617.07,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742421040651,[[615.49,0.29828066],[615.48,1.21698272],[615.29,1.20243746],[615.19,1.20243746],[615.06,0.65009227]],[[615.5,0.95273477],[616.38,0.344],[616.46,0.28274638],[617.84,3.1455341],[618.05,5.92875967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742421078587,[[615.24,0.29832735],[615.23,0.993],[615.22,1.21677711],[615.03,1.20243746],[614.95,0.6502126]],[[615.94,2.21863168],[616.15,0.344],[616.39,0.282728],[617.06,2.85097256],[622.52,9.69544873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742421131138,[[615.18,1.006],[615.12,1.21677711],[614.85,1.20243746],[614.73,1.20243746],[614.71,0.28283945]],[[615.44,0.95184003],[615.82,0.97163379],[616.22,0.28283945],[618.31,10.35969124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742421163666,[[615.19,0.29839314],[615.18,1.21677711],[614.96,1.20243746],[614.86,1.20243746],[614.78,0.65032881]],[[615.27,0.95138717],[615.74,0.97126632],[616.01,0.344],[622.38,9.69544873],[622.65,5.81726924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742421196289,[[615.27,0.2982836],[615.26,1.21677711],[615.05,1.20243746],[614.96,1.20243746],[614.86,0.28275327]],[[615.62,0.94945372],[616.08,0.96926669],[616.16,0.344],[616.43,0.28275327],[623.25,9.69544873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742421235127,[[615.51,0.29828676],[615.5,1.21677711],[615.32,1.20243746],[615.24,1.20243746],[615.11,0.65011302]],[[615.6,1.26282085],[615.64,0.94675437],[615.97,0.967077],[616.31,0.344],[616.47,0.28272226]]]
["bitfinex-derivatives","BNBF0:USTF0",1742421282353,[[615.55,1.21677711],[615.37,1.20243746],[615.29,1.20243746],[607.91,5.76756967],[607.76,9.61261611]],[[615.77,1.26705306],[615.79,0.94977371],[616.16,0.96918529],[616.5,0.344],[616.6,0.2826637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742421301869,[[615.53,0.29825006],[615.52,1.21677711],[615.35,1.20243746],[615.27,1.20243746],[615.19,0.32510281]],[[616.02,1.26577086],[616.03,0.94881888],[616.05,0.9686372],[616.5,0.344],[616.53,0.28266255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742421368832,[[615.04,0.29841984],[615.02,1.21677711],[614.91,1.035],[614.8,1.20243746],[614.72,0.65038963]],[[615.29,0.94628564],[615.79,0.96602628],[615.8,0.344],[617.03,2.47477478],[617.3,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742421392461,[[615.15,0.2984332],[615.14,1.21677711],[614.92,1.20243746],[614.85,0.9937216],[614.84,1.196]],[[615.26,1.26539646],[615.69,0.96845302],[615.95,0.344],[616.84,2.47477478],[617.1,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742421433301,[[614.97,0.29844062],[614.96,1.21677711],[614.84,1.196],[614.69,1.20243746],[614.65,0.28290498]],[[615.62,1.26754326],[615.65,0.95013815],[615.68,0.97036158],[616.17,0.28290613],[618.43,5.91646859]]]
["bitfinex-derivatives","BNBF0:USTF0",1742421451307,[[614.99,0.29837786],[614.98,0.32521382],[614.83,1.21677711],[614.69,0.28283025],[614.36,0.64915585]],[[615.63,0.95013884],[615.84,0.97012332],[616.01,0.344],[616.27,0.2828314]]]
["bitfinex-derivatives","BNBF0:USTF0",1742421499548,[[615.29,1.21677711],[615.15,1.072],[615.05,1.20243746],[614.94,1.20243746],[611.64,1.96209351]],[[616.04,1.26426932],[616.08,0.94761231],[616.24,0.344],[618.36,10.32255173]]]
["bitfinex-derivatives","BNBF0:USTF0",1742421541073,[[615.23,1.21677711],[614.98,0.32521382],[614.96,1.20243746],[614.88,0.996],[614.84,1.20243746]],[[616.16,0.95059741],[616.41,0.28277969],[617.39,2.47477478],[617.73,6.89693752]]]
["bitfinex-derivatives","BNBF0:USTF0",1742421594520,[[615.05,0.29842187],[615.04,1.21677711],[614.84,1.20243746],[614.75,0.2828383],[614.74,1.20243746]],[[615.4,0.94278375],[615.87,0.344],[616.96,2.47477478],[617.22,2.47477478],[625.54,5.3418359]]]
["bitfinex-derivatives","BNBF0:USTF0",1742421632944,[[615.03,1.54196449],[614.86,0.28277739],[614.7,1.20243746],[614.55,1.20243746],[610.28,1.96209351]],[[615.67,1.26032011],[615.7,0.94474414],[616.45,0.28277739],[617.77,2.47477478],[618.19,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742421659574,[[615.24,0.29836481],[615.23,1.21677711],[615.03,0.32518738],[615.0,1.20243746],[614.9,1.20243746]],[[615.94,1.26296324],[615.98,0.94534422],[616.37,0.32448042],[616.43,0.28273834],[617.12,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742421699496,[[615.27,0.29839705],[615.25,1.21677711],[615.06,1.20243746],[615.04,0.99310612],[615.03,0.32518738]],[[615.41,1.26401354],[615.43,0.948524],[616.34,0.28280727],[616.37,0.32448042],[616.57,0.336]]]
["bitfinex-derivatives","BNBF0:USTF0",1742421747340,[[615.24,0.29836144],[615.23,1.21677711],[615.03,1.52762484],[614.94,1.20243746],[614.78,0.93191035]],[[615.49,1.26477519],[615.51,0.94799905],[616.26,0.32453834],[617.09,2.47477478],[618.26,9.02536776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742421792463,[[615.47,0.29830057],[615.46,1.21619833],[615.28,1.20243746],[615.25,0.99280628],[615.2,1.20243746]],[[616.15,1.26521467],[616.18,0.94824035],[616.24,0.32454887],[616.25,0.336],[616.45,2.84431625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742421806185,[[615.25,0.29820827],[615.24,0.968],[615.14,1.21619833],[615.04,0.28267174],[614.83,1.20243746]],[[616.07,2.20772212],[616.13,0.336],[616.24,0.32454887],[616.63,0.28267174],[619.56,3.13004001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742421867621,[[615.4,0.29813944],[615.38,1.21619833],[615.17,0.28257074],[615.14,0.841],[615.12,1.20243746]],[[615.98,1.25833341],[616.01,0.94097095],[616.74,0.6068565],[616.87,0.336],[617.99,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742421898753,[[615.16,0.29819685],[615.15,1.54132228],[615.14,0.841],[615.11,0.821],[614.93,0.64878963]],[[616.0,2.1913365],[616.04,0.337],[616.67,0.28267174],[616.74,0.32428576],[617.48,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742421916867,[[615.4,0.29818922],[615.39,1.21619833],[615.17,1.20243746],[615.12,1.59977287],[609.24,5.76756967]],[[616.69,1.58280049],[616.7,0.94310066],[616.84,0.28252601],[617.57,2.82662349],[617.6,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742421952186,[[615.77,0.29811601],[615.7,1.21619833],[615.52,1.20243746],[615.43,1.20243746],[615.39,0.64862501]],[[615.94,1.26146672],[615.95,0.94653133],[616.62,0.32434886],[617.48,2.47477478],[617.72,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742422001936,[[615.74,0.29802781],[615.72,1.21541691],[615.57,0.28248358],[615.44,1.20243746],[615.31,1.20243746]],[[616.15,1.26412553],[616.16,0.94722623],[616.62,0.32434886],[617.1,0.28248358],[618.23,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742422033964,[[616.06,1.21541691],[615.94,0.29790756],[615.8,0.32478077],[615.78,1.20243746],[615.65,1.20243746]],[[618.09,1.87171094],[618.1,0.32357223],[618.19,3.78169207],[618.2,3.77853245],[618.65,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742422093004,[[616.35,1.21541691],[616.12,1.20243746],[616.04,1.01084905],[616.03,0.32465951],[608.82,5.76756967]],[[616.87,1.26662287],[616.91,0.94658784],[617.22,0.341],[617.23,0.32402832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742422103317,[[616.01,0.29794593],[616.0,1.21541691],[615.75,1.20243746],[615.68,0.28241023],[608.49,10.28644733]],[[616.4,1.26489647],[616.41,0.94658784],[617.18,0.28241023],[617.22,0.341],[617.23,0.32402832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742422145456,[[616.23,1.21541691],[616.02,1.20243746],[615.92,1.20243746],[615.91,0.674],[615.89,0.839]],[[616.42,1.26259774],[616.44,0.94552317],[616.8,0.342],[617.23,0.32402832],[619.62,3.12291207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742422191907,[[615.78,0.29803023],[615.77,0.726],[615.73,0.949],[615.65,1.21541691],[615.44,0.28246524]],[[616.24,1.26068119],[616.26,0.94852026],[616.67,0.342],[616.73,0.32429101],[617.01,0.28248932]]]
["bitfinex-derivatives","BNBF0:USTF0",1742422244553,[[615.95,0.29802698],[615.94,1.21543216],[615.71,0.971],[615.7,1.20243746],[615.6,0.64767625]],[[616.52,1.26782807],[616.54,0.95016226],[616.73,0.32429101],[616.82,0.342],[617.11,0.28241825]]]
["bitfinex-derivatives","BNBF0:USTF0",1742422257559,[[615.86,1.21543216],[615.61,0.282479],[615.59,1.20243746],[615.46,1.20243746],[608.41,5.76756967]],[[615.97,0.94982112],[616.73,0.32429101],[616.82,0.342],[618.12,2.84890139],[623.65,9.69544873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742422316519,[[616.26,1.21543216],[616.03,1.20243746],[615.92,1.20243746],[615.91,1.01116505],[615.9,0.834]],[[616.66,1.26620604],[616.68,0.94747176],[617.06,0.343],[618.16,2.47477478],[623.85,9.69544873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742422350653,[[615.79,0.29804066],[615.78,1.019],[615.77,0.869],[615.58,1.21543216],[615.47,0.28249849]],[[616.17,1.26089921],[616.2,0.94749859],[616.69,0.32431205],[616.82,0.343],[616.99,0.28249849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742422404202,[[616.08,1.21543216],[615.82,1.20243746],[615.76,0.60710786],[615.75,1.01167719],[608.49,5.76756967]],[[616.99,1.2655158],[617.0,0.94830602],[617.08,0.32410708],[617.29,0.28230599],[618.18,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742422445753,[[616.07,1.21405887],[615.84,1.20243746],[615.77,1.01146818],[615.76,0.32480187],[615.73,1.20243746]],[[616.32,1.26569186],[616.33,0.94843568],[616.89,0.3242069],[617.11,0.28242512],[617.92,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742422463665,[[615.85,1.21405887],[615.76,0.32480187],[615.56,0.28250881],[615.53,1.20243746],[615.38,1.20243746]],[[616.88,1.267628],[616.89,0.3242069],[617.3,0.341],[618.35,3.802884],[618.36,2.84889618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742422490782,[[615.89,1.21405887],[615.69,0.32483879],[615.6,1.20243746],[615.58,0.28239762],[615.46,1.20243746]],[[616.62,1.26646946],[616.64,0.94913756],[616.84,0.32423318],[617.05,0.341],[617.17,0.28239762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742422553439,[[616.34,1.21405887],[616.12,1.20243746],[616.02,1.20243746],[615.85,0.64733602],[615.84,1.44292496]],[[616.43,1.26611636],[616.44,0.94626176],[617.06,0.341],[617.3,0.28235409],[618.07,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742422578962,[[615.61,1.039],[615.54,1.21405887],[607.98,5.76756967],[607.87,9.61261611],[602.41,14.4189241]],[[616.44,1.26078459],[616.48,0.94648713],[616.7,0.32430679],[616.73,0.342],[616.92,0.28246983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742422622993,[[615.55,0.29815164],[615.54,1.21405887],[615.37,0.869],[615.3,1.20243746],[615.28,0.64790302]],[[616.31,1.26160966],[616.34,0.94598407],[616.36,0.342],[616.68,0.32431731],[617.82,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742422662339,[[616.08,0.29784949],[616.07,1.21405887],[615.82,0.28234263],[615.81,1.20243746],[615.8,0.32478077]],[[616.52,0.94565021],[616.95,0.341],[617.02,0.3241386],[617.37,0.28234263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742422698857,[[616.34,0.29772608],[616.33,1.21405887],[616.21,0.826],[616.12,1.20243746],[616.04,0.28221899]],[[616.99,2.20879986],[617.09,0.341],[617.61,0.28221899],[618.6,2.47477478],[621.64,4.01699178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742422753815,[[616.26,0.29775765],[616.23,1.21405887],[616.22,0.786],[616.21,0.826],[616.0,0.64640185]],[[616.6,0.94537229],[617.29,0.342],[617.57,0.32384992],[618.64,2.84191499],[618.65,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742422784741,[[616.24,0.862],[616.22,0.786],[615.79,1.21405887],[615.67,0.28227851],[615.57,0.64601479]],[[616.98,1.25738917],[616.99,0.94231608],[617.06,0.32411758],[617.11,0.342],[620.02,3.11316414]]]
["bitfinex-derivatives","BNBF0:USTF0",1742422820868,[[616.08,0.29785786],[616.07,0.783],[615.9,1.21405887],[615.73,0.2823644],[615.57,1.20243746]],[[616.53,1.26416546],[616.54,0.94657806],[616.95,0.342],[617.06,0.32411758],[617.28,0.2823644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742422861217,[[615.7,0.29802555],[615.58,1.21405887],[615.55,0.946],[615.43,0.28250766],[615.42,0.844]],[[616.29,1.26001889],[616.3,0.94448907],[616.62,0.342],[616.73,0.32429101],[616.95,0.28250766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742422905746,[[615.31,0.29830147],[615.3,0.772],[615.08,1.067],[614.79,0.28274753],[614.6,1.21405887]],[[615.69,1.25372656],[615.72,0.94100633],[615.98,0.32468586],[616.16,0.342],[616.38,0.28274753]]]
["bitfinex-derivatives","BNBF0:USTF0",1742422913847,[[615.31,0.29831403],[615.3,0.772],[615.08,1.067],[615.04,1.21405887],[614.82,0.64816766]],[[615.88,1.25410276],[615.91,0.94005192],[615.98,0.32468586],[616.28,0.28275327],[617.55,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742422954084,[[615.24,0.29832828],[615.22,1.21405887],[615.02,1.20243746],[614.93,0.64828715],[614.92,1.20243746]],[[615.83,1.26685545],[615.84,0.9496893],[615.98,0.32468586],[616.12,0.342],[616.31,0.28275442]]]
["bitfinex-derivatives","BNBF0:USTF0",1742423020538,[[615.71,1.21405887],[615.51,1.20243746],[615.42,1.20243746],[615.25,1.44292496],[615.17,1.00184131]],[[615.99,0.94383203],[616.29,0.342],[616.76,0.28257533],[617.5,2.83013317],[617.51,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742423068266,[[615.74,1.21149146],[615.51,1.20243746],[615.4,1.20243746],[615.36,1.00826184],[615.35,1.046]],[[616.12,1.26798806],[616.13,0.95026919],[616.33,0.341],[616.88,0.28253404],[617.84,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742423085087,[[615.67,1.21149146],[615.46,1.20243746],[615.35,1.20243746],[615.28,0.28255354],[615.17,1.44292496]],[[616.14,1.26799571],[616.17,0.95030318],[616.55,0.341],[616.78,0.28255354],[617.67,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742423134131,[[615.57,0.29800689],[615.56,0.863],[615.51,1.20243746],[615.47,0.28252142],[615.21,0.64590764]],[[616.12,1.26396327],[616.14,0.94736251],[616.52,0.341],[616.98,0.28252142],[618.11,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742423168875,[[615.81,1.20243746],[615.71,1.20243746],[615.62,1.00885087],[615.53,1.44292496],[615.41,2.4549765]],[[615.87,1.26906468],[615.89,0.94813823],[617.62,2.85279233],[617.7,2.47477478],[618.66,9.06435341]]]
["bitfinex-derivatives","BNBF0:USTF0",1742423185783,[[615.51,0.29802426],[615.44,0.32497075],[615.38,0.28255239],[615.32,1.042],[615.31,1.20243746]],[[616.11,1.26683259],[616.13,0.94964629],[616.58,0.32436991],[616.67,0.341],[618.29,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742423256041,[[615.66,0.29814267],[615.65,1.20777335],[615.42,1.20243746],[615.31,1.95543746],[613.29,4.90210555]],[[615.82,0.94701504],[616.47,0.341],[616.77,0.28260861],[617.61,2.84370665],[617.63,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742423280665,[[615.52,0.29805616],[615.51,1.20777335],[615.33,0.28256616],[615.31,0.753],[615.2,0.64657475]],[[616.09,1.2662191],[616.1,0.94893191],[616.41,0.341],[616.87,0.28256616],[618.44,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742423334410,[[615.89,0.29802733],[615.82,1.20243746],[615.73,1.20243746],[615.6,0.64634974],[615.56,1.44292496]],[[615.94,0.94963457],[616.9,0.34],[617.0,0.3241491],[617.58,2.47477478],[617.83,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742423342818,[[616.04,1.21194856],[615.85,1.20243746],[615.76,1.20243746],[615.63,0.6457955],[615.62,1.00801742]],[[616.71,1.26996618],[616.73,0.95166171],[616.77,0.32426998],[616.92,0.34],[616.98,0.28239991]]]
["bitfinex-derivatives","BNBF0:USTF0",1742423390359,[[615.92,1.50998264],[615.72,1.20243746],[615.63,1.20243746],[615.49,0.64621838],[615.48,0.32494963]],[[615.93,2.22107466],[616.73,0.32429101],[616.84,0.34],[617.7,2.47477478],[619.0,3.14284879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742423456614,[[616.0,0.29797581],[615.98,1.21160749],[615.75,1.20243746],[615.65,1.20243746],[615.49,0.64580743]],[[616.08,0.9490908],[616.73,0.32429101],[616.84,0.34],[617.84,2.84995788],[618.01,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742423487243,[[615.94,0.29781873],[615.89,0.915],[615.85,2.33460749],[615.83,0.28228996],[615.52,0.64486549]],[[617.17,1.26474606],[617.19,0.32404932],[617.2,1.27150029],[617.29,0.34],[617.36,0.28228996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742423500253,[[616.22,0.29788198],[616.21,1.21160749],[616.03,1.20243746],[615.95,1.20243746],[615.9,0.64526194]],[[616.56,1.26304733],[616.57,0.94745623],[617.19,0.32404932],[617.29,0.34],[618.33,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742423555314,[[615.85,0.29800805],[615.84,1.21160749],[615.56,1.20243746],[615.44,1.20243746],[615.41,0.32498659]],[[616.16,0.94450926],[616.61,0.32435412],[616.66,0.34],[618.13,2.83611593],[618.14,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742423592249,[[616.04,0.29786819],[616.03,1.21160749],[615.84,1.20243746],[615.75,1.20243746],[615.67,0.6452048]],[[616.87,1.26269543],[616.89,0.94637555],[616.96,0.34],[617.27,0.28238502],[619.36,3.13220598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742423626473,[[616.3,0.2977221],[616.29,1.21160749],[616.15,0.32459628],[616.06,1.20243746],[616.03,0.28224188]],[[616.78,0.93994504],[617.6,0.28224188],[618.73,2.82215736],[618.74,2.47477478],[620.25,3.10570777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742423685033,[[616.17,0.899],[616.04,1.21160749],[615.83,1.20243746],[615.6,0.28238387],[608.41,5.76756967]],[[616.6,1.26272496],[616.63,0.94633988],[616.96,0.32417012],[617.03,0.341],[617.1,0.28238387]]]
["bitfinex-derivatives","BNBF0:USTF0",1742423700741,[[616.23,0.29787248],[616.17,0.899],[616.11,1.21160749],[615.87,1.20243746],[615.69,0.28234378]],[[616.7,1.26433137],[616.72,0.94757097],[616.96,0.32417012],[617.02,0.341],[617.21,0.28234492]]]
["bitfinex-derivatives","BNBF0:USTF0",1742423764897,[[616.0,0.29790386],[615.97,1.21160749],[615.7,1.20243746],[615.67,0.28240908],[615.57,1.20243746]],[[616.37,1.2679923],[616.38,0.95022086],[616.82,0.341],[616.92,0.32419114],[617.17,0.28240908]]]
["bitfinex-derivatives","BNBF0:USTF0",1742423792125,[[616.13,0.29789527],[616.12,1.20731404],[615.91,1.20243746],[615.81,1.20243746],[615.72,0.28239647]],[[616.29,0.94934831],[616.92,0.32419114],[617.15,0.341],[618.14,2.47477478],[621.85,7.60067856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742423835559,[[616.17,0.29772881],[616.15,1.20731404],[615.95,0.917],[615.9,0.28229568],[615.84,1.20243746]],[[617.08,0.342],[618.63,2.84431069],[619.02,2.47477478],[619.42,2.47477478],[619.86,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742423846662,[[616.2,0.29777468],[616.19,1.20731404],[616.16,0.806],[615.95,0.736],[615.94,1.20243746]],[[616.56,1.26354356],[616.59,0.94766517],[617.44,0.28229912],[618.61,2.47477478],[620.25,9.02813347]]]
["bitfinex-derivatives","BNBF0:USTF0",1742423896813,[[616.42,0.2976713],[616.41,1.20731404],[616.18,1.20243746],[616.07,1.20243746],[615.98,0.32468586]],[[617.1,0.342],[617.32,0.32398107],[618.52,2.47477478],[624.51,5.81726924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742423954242,[[616.78,1.20731404],[616.55,1.20243746],[616.45,1.20243746],[616.38,0.32447516],[616.26,0.28210231]],[[617.04,2.20407214],[617.4,0.342],[617.77,0.28210231],[618.93,2.47477478],[624.63,9.69544873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742423989272,[[616.52,0.957],[616.49,1.20731404],[616.23,1.20243746],[616.12,0.64465065]],[[616.87,1.26462796],[616.89,0.94748246],[617.45,0.32391286],[617.52,0.342],[617.56,0.28220411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742424002779,[[616.53,0.29771363],[616.52,0.957],[616.48,1.20731404],[616.25,1.20243746],[608.7,9.61261611]],[[617.3,0.94684509],[617.34,0.32397058],[617.42,0.342],[618.59,2.84091277],[624.36,23.14993695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742424046626,[[616.22,0.29774437],[616.04,1.20243746],[615.95,0.28230828],[615.91,1.20243746],[615.66,1.44292496]],[[616.97,1.26809663],[616.99,0.95015681],[617.06,0.343],[617.34,0.32397058],[617.53,0.28230828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742424099372,[[616.61,0.29751653],[616.59,0.32436465],[616.39,0.28207944],[616.27,1.20243746],[616.13,2.08043746]],[[617.5,0.343],[619.66,2.82586201],[619.67,2.47477478],[620.05,2.47477478],[625.28,0.59677335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742424124793,[[616.7,0.29744592],[616.66,1.20243746],[616.54,1.20243746],[616.33,0.64234889],[616.32,1.44292496]],[[617.28,0.94185684],[617.78,0.32373984],[618.12,0.28201201],[619.23,2.83192561],[619.24,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742424151811,[[617.05,0.29726104],[617.03,1.19580769],[616.81,0.28171865],[616.77,1.20243746],[616.65,1.20243746]],[[618.88,1.53130888],[618.89,4.10756906],[618.93,0.9443247],[619.02,0.28171865],[620.79,5.87639162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742424210354,[[617.75,0.29704509],[617.74,1.19580769],[617.44,1.20243746],[617.43,0.28149988],[610.04,9.61392546]],[[618.71,1.25705846],[618.72,0.93755887],[618.81,0.32320098],[619.06,0.28149988],[620.5,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742424244592,[[617.69,0.29718749],[617.68,1.19580769],[617.51,1.20243746],[617.44,1.20243746],[617.38,0.6411759]],[[618.35,1.26386934],[618.39,0.94629695],[618.5,0.32336297],[618.69,0.28165138],[619.31,2.47477478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742424296126,[[617.51,1.20391606],[617.42,0.29706162],[617.41,0.32393385],[617.32,1.20391606],[617.27,0.2815477]],[[619.1,1.5288005],[619.11,0.32304437],[619.12,0.94168598],[619.25,0.2815477],[620.34,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742424308253,[[617.59,1.20391606],[617.41,0.32393385],[617.32,2.40783212],[617.2,1.20391606],[610.09,0.59469063]],[[618.48,2.19996641],[618.53,0.32334729],[618.78,0.28160808],[620.03,2.4579953],[625.77,5.81726924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742424348587,[[617.87,0.29685181],[617.85,1.20391606],[617.84,0.3237084],[617.8,0.675],[617.63,0.28139062]],[[619.2,1.26053084],[619.23,0.94400831],[619.35,0.32291918],[619.37,0.28139062],[620.95,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742424378418,[[617.87,0.29694867],[617.85,1.20391606],[617.58,2.16991606],[617.51,0.28148621],[617.48,0.63945347]],[[618.7,1.25948406],[618.73,0.9410086],[618.9,0.32315398],[619.22,0.28148621],[620.5,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742424455682,[[617.35,1.20391606],[617.08,0.28174602],[617.04,1.20391606],[616.98,0.914],[616.9,1.20391606]],[[617.73,1.26358655],[617.74,0.94591967],[618.56,0.3233316],[619.96,2.83775803],[623.62,11.57522171]]]
["bitfinex-derivatives","BNBF0:USTF0",1742424468690,[[617.45,1.092],[617.33,0.69],[616.91,1.20391606],[616.78,0.2817597],[616.6,0.64177441]],[[618.13,1.25990998],[618.14,0.94560224],[618.18,0.32353036],[620.21,2.4579953],[621.56,5.87862184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742424511027,[[617.61,0.29708271],[617.6,0.905],[617.59,1.20391606],[617.58,0.69],[617.31,1.20391606]],[[619.42,1.52999151],[619.43,4.0991279],[619.44,0.94238455],[619.52,2.82879962],[619.53,0.28147825]]]
["bitfinex-derivatives","BNBF0:USTF0",1742424551268,[[617.85,0.885],[617.84,1.125],[617.81,1.20391606],[617.77,0.998]],[[618.47,1.26159882],[618.5,0.94398862],[618.92,0.32314354],[619.07,0.28153631],[620.16,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742424588102,[[618.04,0.907],[617.71,0.32377652]],[[618.92,0.32314354],[619.2,0.28147142],[620.37,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742424615927,[[618.04,0.907],[617.75,1.049],[617.71,0.32377652],[617.4,1.20391606],[617.04,1.20391606]],[[618.17,1.2634366],[618.18,0.94581554],[618.92,0.32314354],[619.03,0.28155112],[620.72,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742424676969,[[617.21,1.127],[617.18,1.702],[616.9,1.20391606],[616.75,0.64388314],[616.74,0.64392962]],[[617.76,1.25139667],[617.79,0.93997014],[618.22,0.28189322],[618.34,0.32344664],[619.09,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742424716803,[[617.21,1.127],[616.84,1.20391606],[616.56,1.20391606],[616.44,0.6445891],[616.43,1.20391606]],[[617.69,1.25414824],[617.71,0.93947537],[617.91,0.32367173],[618.18,0.28191263],[619.51,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742424768143,[[616.96,1.52808618],[616.73,1.20391606],[616.63,1.20391606],[616.54,0.6453319],[616.44,1.44469928]],[[617.15,0.94622104],[618.17,0.28199944],[618.34,0.32344664],[619.03,2.4579953],[619.2,2.83909789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742424803570,[[617.16,1.20391606],[616.98,1.20391606],[616.9,0.815],[616.89,1.20391606],[616.79,1.00857753]],[[617.7,1.26367489],[617.71,0.94625006],[618.04,0.32360365],[618.77,2.4579953],[619.0,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742424821782,[[617.07,0.807],[616.9,0.815]],[[617.8,1.26600042],[617.81,0.94831322],[618.04,0.32360365],[619.28,2.4579953],[625.0,5.81726924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742424858620,[[616.86,0.29750269],[616.85,1.20391606],[616.6,1.20391606],[616.49,0.64424405],[616.48,1.20391606]],[[617.49,1.26693694],[617.52,0.94879257],[618.04,0.32360365],[618.15,0.28197888],[619.1,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742424920978,[[617.04,0.995],[616.99,1.21104549],[616.75,1.20391606],[616.65,1.20391606]],[[618.26,1.26159434],[618.27,0.32348326],[618.3,0.94506047],[619.27,2.4579953],[619.56,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742424933991,[[617.11,1.213],[617.04,1.076],[617.01,1.21104549],[616.75,1.20391606],[616.63,1.20391606]],[[617.65,1.26332951],[617.69,0.94506047],[618.22,0.32350943],[618.27,0.28189436],[619.39,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742424978833,[[617.05,0.29741385],[617.04,0.942],[617.0,1.21230195],[616.73,1.20391606],[616.61,1.20391606]],[[617.74,1.26579527],[617.75,0.94821078],[618.06,0.32359317],[619.42,2.4579953],[619.76,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742425027371,[[617.35,1.21230195],[617.15,1.20391606],[617.05,1.20391606],[616.88,0.64322089],[616.87,1.44469928]],[[617.36,2.21568728],[618.06,0.32359317],[618.43,0.28187039],[619.06,2.4579953],[620.77,3.13569385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742425067002,[[617.1,0.29739865],[617.09,0.992],[617.08,1.21187072],[616.89,0.3242069],[616.84,1.20391606]],[[618.53,0.32334729],[618.54,5.33423463],[618.57,3.79234242],[619.28,2.4579953],[619.57,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742425120442,[[617.12,0.29730355],[617.1,0.998],[617.09,1.21187072],[617.08,0.32410708],[616.83,0.28170952]],[[618.74,1.53585732],[618.75,0.32323232],[618.77,0.94682173],[618.82,2.84086045],[618.94,0.28170952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742425133554,[[617.34,0.29727168],[617.33,1.21187072],[617.1,0.998],[617.08,0.32410708],[617.07,1.20391606]],[[618.1,1.26293177],[618.12,0.94682173],[618.44,0.32339434],[618.65,0.28173575],[619.69,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742425184610,[[617.85,0.985],[617.68,1.53566297],[617.67,0.952],[617.44,0.28155112],[617.38,1.20391606]],[[618.31,1.25549488],[618.33,0.94060791],[618.97,0.32311743],[619.09,0.28155112],[620.53,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742425224644,[[617.42,0.3239286],[617.38,1.018],[617.37,1.21187072],[617.25,0.28158985],[616.99,1.20391606]],[[618.72,1.26270096],[618.73,0.94570259],[618.83,0.32319053],[618.87,0.28158985],[620.68,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742425256874,[[617.7,0.29715147],[617.69,1.21187072],[617.51,0.32388139],[617.48,1.20391606],[617.39,0.64226375]],[[618.27,1.26469377],[618.3,0.94668688],[618.75,0.28163543],[618.83,0.32319053],[619.55,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742425280494,[[617.34,0.29724154],[617.18,1.21187072],[616.91,1.20391606],[616.79,1.20391606],[616.57,1.44469928]],[[618.44,1.26119281],[618.46,0.94641667],[618.54,0.32334206],[618.62,0.2817004],[619.9,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742425330938,[[617.49,0.29727125],[617.48,1.21187072],[617.27,1.20391606],[617.18,1.20391606],[617.13,0.64260221]],[[617.85,2.20620703],[618.3,0.32346757],[619.33,2.4579953],[620.51,9.01205581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742425356361,[[617.38,0.29732808],[617.36,1.21187072],[617.16,1.20391606],[617.06,1.20391606],[617.05,0.938]],[[617.74,1.26590723],[617.76,0.94808899],[618.3,0.32346757],[618.39,0.28181789],[619.17,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742425421025,[[617.32,0.29732955],[617.27,1.21187072],[617.2,0.32404406],[617.15,1.254],[617.13,1.213]],[[617.64,1.26192228],[617.68,0.94568004],[618.3,0.32346757],[618.52,0.28180762],[619.33,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742425461058,[[617.32,0.29725915],[617.3,0.81],[617.28,1.21187072],[617.02,1.20391606],[616.97,0.28176655]],[[617.96,1.26378382],[618.0,0.94648581],[618.28,0.32347803],[618.62,0.2817483],[619.72,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742425474776,[[617.36,0.795],[617.35,0.29720566],[617.34,1.21187072],[617.33,0.32397583],[617.3,0.81]],[[619.13,0.32303393],[619.14,1.53374879],[619.15,3.78922175],[619.16,0.9460137],[619.18,2.83907155]]]
["bitfinex-derivatives","BNBF0:USTF0",1742425508303,[[617.36,0.795],[617.24,0.969],[617.2,1.21187072],[617.09,0.928],[609.82,5.76756967]],[[617.51,1.26346325],[617.54,0.9464283],[618.32,0.28185897],[618.67,0.32327412],[619.37,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742425539229,[[617.25,0.29735076],[617.23,1.21187072],[617.15,0.32407032],[617.0,1.20391606],[616.9,1.20391606]],[[617.6,1.26228631],[617.61,0.94485886],[618.48,0.32337343],[619.29,2.4579953],[619.57,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742425580073,[[617.13,1.21187072],[616.92,1.20391606],[616.82,1.20391606],[616.69,0.28193661],[616.65,0.64265336]],[[618.2,1.26382529],[618.22,0.32350943],[618.96,2.83996434],[618.97,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742425629508,[[617.22,0.2972603],[617.13,1.21187072],[616.84,1.20391606],[616.72,0.64122909],[609.81,0.59469063]],[[617.97,1.26539287],[617.99,0.94786784],[618.22,0.32350943],[618.51,0.28178366],[619.97,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742425674158,[[617.05,0.29744811],[617.04,0.899],[616.96,1.53604084],[616.73,1.20391606],[616.69,0.64187825]],[[618.07,1.26381229],[618.12,0.94674866],[618.13,0.32355653],[618.14,0.28188066],[619.07,2.84052751]]]
["bitfinex-derivatives","BNBF0:USTF0",1742425719600,[[616.8,0.29751147],[616.79,1.21187072],[616.52,0.28202572],[616.5,1.20391606],[616.37,1.20391606]],[[617.13,0.9446968],[617.91,0.32367173],[618.98,2.83745161],[619.33,2.4579953],[619.69,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742425743217,[[616.81,0.29753778],[616.8,1.21187072],[616.53,1.20391606],[616.47,0.60645923],[616.4,1.20391606]],[[617.19,1.2656209],[617.22,0.94786937],[617.91,0.32367173],[619.17,2.4579953],[619.5,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742425784647,[[617.04,0.29747814],[616.91,1.21187072],[616.75,0.3242805],[616.72,1.20391606],[616.64,0.64321723]],[[617.3,1.26456434],[617.33,0.94751843],[617.8,0.32372936],[618.99,2.4579953],[619.99,3.12941219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742425841903,[[617.06,0.29742646],[617.05,1.21187072],[617.0,0.916],[616.86,1.20391606],[616.79,0.64337684]],[[617.91,1.26388893],[617.93,0.94676424],[618.11,0.323567],[618.12,0.28189208],[618.97,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742425875417,[[617.17,0.29734946],[617.16,1.21187072],[617.0,1.2991491],[616.95,1.20391606],[616.86,0.64236902]],[[619.11,0.32304437],[619.2,5.32786385],[619.21,0.28168558],[619.22,0.32298698],[619.31,3.7866559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742425889127,[[617.06,0.29744338],[617.02,1.21187072],[616.82,1.20391606],[616.75,0.64339054],[616.74,1.14]],[[618.25,1.53602751],[618.26,0.32348849],[618.48,3.79201844],[619.03,2.4579953],[624.26,5.81726924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742425939362,[[617.18,1.059],[617.17,1.09105982],[617.0,1.21187072],[616.94,0.28175172],[616.74,0.64214731]],[[618.26,1.26059016],[618.29,0.94419818],[618.44,0.32339434],[618.49,0.28175172],[620.02,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742425984813,[[617.48,1.21187072],[617.46,0.896],[617.23,1.20391606],[617.2,0.32404406],[617.12,1.20391606]],[[618.33,1.26616612],[618.34,0.94843055],[618.44,0.32339434],[618.55,0.28169584],[619.56,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742426014348,[[617.46,0.721],[617.44,1.21187072],[617.2,1.52796012],[617.09,1.20391606],[616.99,0.28174716]],[[617.98,1.2669305],[618.02,0.94874017],[618.44,0.32339434],[618.51,0.28174145],[619.43,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742426048775,[[616.85,0.29745977],[616.84,0.736],[616.82,0.3242437],[616.69,1.21187072],[616.62,0.28196403]],[[617.49,1.26121161],[617.5,0.94730406],[618.13,0.28196403],[618.15,0.32354606],[619.56,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742426100214,[[617.28,0.29735001],[617.27,1.21187072],[617.06,0.989],[617.03,1.20391606],[616.93,0.64329059]],[[618.38,1.26351043],[618.4,0.94727945],[618.48,0.32337343],[618.52,0.28172891],[620.63,3.12727443]]]
["bitfinex-derivatives","BNBF0:USTF0",1742426142564,[[617.25,1.21187072],[617.16,0.32406507],[616.95,1.20391606],[616.9,0.28185098],[616.82,1.20391606]],[[617.48,0.94400137],[618.47,0.60522964],[619.65,2.83741282],[619.66,2.4579953],[620.02,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742426180898,[[617.41,1.21187072],[617.38,0.768],[617.21,0.944],[617.16,1.20391606],[617.04,1.20391606]],[[617.79,2.21632224],[619.55,2.4579953],[619.88,2.4579953],[620.7,10.32592889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742426224839,[[617.26,1.101],[617.24,1.21187072],[617.06,1.20391606],[616.98,1.20391606],[616.64,0.28183272]],[[618.08,1.53652452],[618.1,0.94788608],[618.17,2.84322889],[618.23,0.32350419],[618.3,0.28180534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742426252867,[[616.71,0.29749474],[616.7,0.32430679],[616.69,0.781],[616.65,1.21187072],[616.42,0.28206801]],[[617.06,1.26110843],[617.07,0.94788608],[617.99,0.28206801],[618.14,0.32355129],[618.98,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742426311503,[[617.0,1.21187072],[616.99,0.29743844],[616.82,0.3242437],[616.76,1.20391606],[616.66,0.28194232]],[[617.92,1.26264363],[617.93,0.946015],[617.94,0.32365601],[618.27,0.28194232],[619.22,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742426344031,[[617.22,1.21187072],[617.16,1.157],[617.01,1.20391606],[616.98,0.715],[613.36,4.68112101]],[[617.45,1.26640572],[617.5,0.9465538],[618.19,0.32352512],[619.04,2.4579953],[619.31,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742426397266,[[617.1,1.2119999],[616.91,0.32419639],[616.88,1.20391606],[616.77,1.20391606],[609.42,9.61261611]],[[617.35,1.26488522],[617.36,0.94862243],[618.06,0.32359317],[619.19,2.4579953],[619.47,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742426406072,[[617.04,0.29738555],[616.99,1.2119999],[616.91,0.32419639],[616.77,0.28184642],[616.72,1.20391606]],[[617.77,1.26435787],[617.8,0.94734664],[618.06,0.32359317],[618.32,0.28184642],[619.57,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742426461425,[[617.41,0.805],[617.31,1.2119999],[617.27,0.77],[617.07,1.20391606],[616.96,1.20391606]],[[617.52,1.26434116],[617.54,0.94379433],[618.46,0.32338388],[619.36,2.4579953],[619.66,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742426493443,[[616.86,0.982],[616.85,1.2119999],[616.75,1.08],[616.66,0.28196859],[616.62,1.20391606]],[[617.31,1.26144326],[617.33,0.94835266],[618.43,0.32339957],[619.36,2.4579953],[619.65,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742426519969,[[617.28,0.29741232],[617.27,1.2119999],[617.09,1.20391606],[617.08,0.931],[617.0,1.20391606]],[[617.45,1.2624078],[617.46,0.94448021],[618.24,0.32349896],[618.87,2.4579953],[623.65,9.69544873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742426563206,[[617.3,0.29724885],[617.29,1.2119999],[617.24,0.32402307],[617.21,1.054],[617.09,0.64409523]],[[618.85,1.53266964],[618.86,4.1096127],[618.87,0.94535811],[618.89,2.83665166],[618.96,0.28164113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742426609043,[[617.74,0.29707795],[617.72,0.32377128],[617.53,0.87],[617.42,1.2119999],[617.4,0.28158188]],[[618.29,1.25886632],[618.3,0.94464406],[618.91,0.28158643],[618.93,0.32313831],[620.15,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742426659786,[[617.77,1.2119999],[617.73,0.32376604],[617.6,1.20391606],[617.53,0.87],[611.77,9.61261611]],[[618.07,0.94347739],[619.07,0.32306524],[619.87,2.4579953],[620.08,2.4579953],[620.79,3.10960102]]]
["bitfinex-derivatives","BNBF0:USTF0",1742426697009,[[618.09,1.21114251],[617.91,1.20391606],[617.83,1.20391606],[611.36,9.61261611],[610.39,5.76756967]],[[618.5,1.26406176],[618.52,0.94638786],[618.91,0.32314876],[619.72,2.4579953],[622.29,11.56688687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742426712527,[[617.82,1.21114251],[617.8,0.29700362],[617.49,1.20391606],[617.37,1.20391606],[616.96,2.4579953]],[[618.79,1.2639975],[618.81,0.9466111],[618.91,0.32314876],[620.84,2.4579953],[621.66,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742426764570,[[617.99,0.29701178],[617.98,0.922],[617.96,1.53418378],[617.89,1.095],[617.76,1.20391606]],[[619.15,5.64636363],[619.16,0.9458796],[619.2,0.28142817],[619.95,2.4579953],[620.2,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742426801795,[[618.29,0.29676701],[618.28,1.21053824],[618.03,1.20391606],[617.98,0.922],[617.96,0.32364554]],[[620.28,3.77730163],[620.29,1.21541493],[620.33,2.83495229],[621.73,3.11378158],[621.74,5.87581246]]]
["bitfinex-derivatives","BNBF0:USTF0",1742426815021,[[618.29,0.29676806],[618.28,0.32347803],[618.11,1.49172537],[617.82,1.20391606],[617.68,1.20391606]],[[619.72,1.25513172],[619.73,0.94407525],[619.76,0.32270556],[619.78,0.28118713],[621.4,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742426883473,[[618.68,1.21053824],[618.46,1.20391606],[618.43,1.00683852],[618.42,0.3234048],[618.36,1.20391606]],[[618.75,1.26520712],[618.78,0.9458084],[619.75,0.32271077],[620.49,2.4579953],[624.53,4.00847188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742426906980,[[618.46,0.29670786],[618.45,1.20902833],[618.42,0.3234048],[618.17,1.19827349],[618.13,1.20391606]],[[618.83,1.26477707],[618.84,0.9472176],[619.68,0.28127349],[619.69,0.32274201],[621.1,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742426931903,[[618.51,0.831],[618.42,0.3234048],[618.36,1.20927302],[618.12,1.085],[618.05,1.20391606]],[[618.88,1.2647519],[618.91,0.94694042],[619.54,0.2812769],[619.59,0.3227941],[620.9,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742427008796,[[618.44,1.20927302],[618.42,1.3614048],[618.18,1.20391606],[618.06,1.20391606],[610.77,9.61261611]],[[619.25,2.21210493],[619.47,0.32285663],[620.65,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742427021402,[[618.42,1.038],[618.34,1.20927302],[618.15,1.20391606],[618.05,1.20391606],[617.88,1.44469928]],[[618.68,2.21158493],[619.33,0.28137924],[619.47,0.32285663],[620.13,2.4579953],[625.99,9.69544873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742427062248,[[618.17,0.29689628],[618.16,1.20927302],[618.0,0.32362459],[617.95,1.20391606],[617.84,1.20391606]],[[619.15,1.2610552],[619.21,0.94446735],[619.27,0.3229609],[619.35,0.28135194],[620.28,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742427113891,[[617.96,0.29695898],[617.95,1.20927302],[617.82,0.32371888],[617.68,1.20391606],[617.56,1.68481818]],[[618.73,1.26103398],[618.76,0.94442366],[618.98,0.32311221],[620.39,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742427145721,[[618.22,0.29687341],[618.21,1.20927302],[618.13,1.044],[617.98,1.20391606],[617.88,0.28132465]],[[619.0,1.25944058],[619.04,0.94497771],[619.46,0.28132465],[620.38,2.4579953],[620.67,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742427167927,[[618.38,0.29674171],[618.37,1.20927302],[618.18,1.20391606],[618.09,1.20391606],[611.79,5.76756967]],[[619.69,1.52941709],[619.7,0.28118826],[619.71,1.2654148],[621.69,3.1100292],[631.55,14.5431731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742427219579,[[618.8,1.20927302],[618.69,0.32326367],[618.59,1.20391606],[618.49,1.20391606],[618.32,1.44469928]],[[619.94,1.25538794],[619.97,0.32259625],[620.89,2.8196945],[620.96,2.4579953],[621.22,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742427266109,[[618.71,0.29664613],[618.7,0.875],[618.69,0.32326367],[618.58,1.20927302],[618.31,0.64268887]],[[618.99,1.26114052],[619.0,0.94416817],[619.84,0.32266391],[619.85,0.28118258],[621.07,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742427310743,[[618.13,0.29684199],[618.12,1.20927302],[618.03,1.091],[617.95,0.64359426],[617.94,2.32091606]],[[619.42,1.85279872],[619.43,0.94352548],[619.52,0.28128486],[622.69,3.11064726],[625.6,0.59677335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742427351379,[[618.38,0.29680423],[618.37,0.697],[618.29,1.20927302],[618.18,0.954],[618.09,1.20391606]],[[619.53,1.58061463],[620.43,2.82449432],[620.46,2.4579953],[620.72,2.4579953],[621.68,5.84376896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742427373794,[[618.37,0.697],[618.18,0.954],[618.17,1.20927302],[617.96,1.20391606],[617.86,1.20391606]],[[618.5,0.94232382],[618.51,1.26088013],[619.48,0.32285142],[620.36,2.4579953],[620.62,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742427413626,[[618.44,0.29679999],[618.43,1.20927302],[618.22,1.20391606],[618.12,1.20391606],[617.98,0.28130873]],[[618.69,1.26269817],[618.73,0.94542844],[619.34,0.3229244],[619.56,0.28130873],[620.35,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742427433342,[[618.58,0.29679476],[618.57,1.20927302],[618.4,1.20391606],[618.33,0.32345187],[618.32,1.20391606]],[[618.73,1.26273284],[618.76,0.94561893],[619.34,0.3229244],[619.56,2.83685693],[619.57,0.28129736]]]
["bitfinex-derivatives","BNBF0:USTF0",1742427468268,[[618.48,0.813],[618.38,1.20927302],[618.37,0.779],[618.33,0.32345187],[618.14,1.20391606]],[[618.59,0.94409333],[619.34,0.3229244],[620.63,2.83566571],[620.64,2.4579953],[622.14,9.01304974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742427520104,[[618.7,0.29662132],[618.69,0.32326367],[618.67,1.20927302],[618.54,0.919],[611.39,5.76756967]],[[619.77,1.26173831],[619.79,1.26785278],[620.18,0.28103271],[620.85,2.4579953],[621.12,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742427570251,[[618.87,1.20927302],[618.85,1.147],[618.84,0.32318531],[618.78,0.765],[618.64,1.20391606]],[[619.14,1.25660646],[619.15,0.93722433],[619.97,0.2811292],[620.07,0.32254422],[620.92,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742427606197,[[618.79,1.20927302],[618.55,0.824],[618.53,1.20391606],[618.51,0.32335774],[618.41,1.20391606]],[[618.88,0.94359242],[619.86,0.3226535],[620.87,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742427627918,[[618.56,0.29671909],[618.55,0.824],[618.49,1.20927302],[618.31,1.20391606],[618.29,0.805]],[[619.02,1.2584623],[619.04,0.94188557],[619.54,0.32282015],[620.51,2.4579953],[621.6,8.98330876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742427674458,[[618.7,0.29666243],[618.69,1.20927302],[618.55,1.043],[618.53,0.951],[618.47,1.20391606]],[[619.26,1.26317488],[619.28,0.94573768],[619.52,0.32283057],[619.83,0.28117804],[620.72,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742427734708,[[619.12,1.20927302],[619.01,0.878],[618.91,1.20391606],[618.82,1.20391606],[618.49,0.28100321]],[[619.71,1.25757868],[619.72,0.94135142],[620.0,0.32258064],[620.12,0.28100321],[620.88,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742427778751,[[619.15,0.29638363],[619.13,0.938],[619.11,1.20927302],[619.02,1.587],[618.91,0.63767261]],[[619.51,0.94480543],[620.0,0.32258064],[621.46,0.004],[621.49,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742427783554,[[619.24,0.29635573],[619.23,1.20927302],[619.17,0.827],[619.13,0.938],[619.03,1.20391606]],[[619.9,2.20140539],[620.69,0.2808456],[621.35,2.4579953],[621.6,2.4579953],[622.99,8.98055311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742427831587,[[619.25,0.32297133],[619.16,1.20927302],[618.91,1.20391606],[606.79,8.6513545],[598.56,14.4189241]],[[620.29,2.20142089],[620.45,0.32234668],[620.46,0.60319388],[621.61,2.4579953],[632.2,14.5431731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742427882829,[[619.33,0.61914626],[619.32,0.32293483],[619.26,1.20927302],[619.13,0.28055579],[618.92,0.63816099]],[[620.79,0.32217013],[620.8,0.93581804],[620.81,0.28055579],[622.35,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742427901453,[[619.5,0.29625517],[619.49,1.20927302],[619.34,0.3229244],[619.2,1.20391606],[619.18,0.819]],[[619.93,1.2501837],[619.97,0.93581804],[620.63,0.32225319],[621.9,2.4579953],[622.26,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742427933671,[[619.38,0.892],[619.33,1.20927302],[619.23,0.928],[619.16,1.20391606],[619.08,1.20391606]],[[619.49,1.25814233],[619.53,0.94082552],[620.48,0.32233109],[621.06,2.4579953],[621.27,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742427990631,[[618.99,0.29649234],[618.98,1.20927302],[618.96,0.921],[618.73,1.20391606],[618.65,0.28098733]],[[619.72,1.26028574],[619.73,0.94358841],[620.18,0.32248701],[621.27,2.4579953],[621.59,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428029758,[[619.1,1.20927302],[618.86,1.20391606],[618.75,1.20391606],[618.74,0.955],[618.55,1.44469928]],[[619.13,1.26454239],[619.14,0.94368352],[620.15,0.32250262],[621.03,2.84054183],[621.07,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428083601,[[619.09,0.29644572],[619.08,1.20927302],[618.85,1.20391606],[618.74,1.20391606],[618.65,0.28094877]],[[619.88,2.20589279],[620.05,0.32255463],[620.35,0.28093743],[621.15,2.4579953],[622.36,10.29805807]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428112730,[[619.3,1.20927302],[619.11,1.20391606],[619.02,1.20391606],[618.93,0.32313831],[611.73,5.76756967]],[[619.56,0.94361528],[621.04,2.4579953],[622.88,8.9929121],[622.91,4.4040824],[627.26,9.69544873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428138254,[[619.41,0.3228879],[619.4,0.2961985],[619.26,0.746],[619.21,1.077],[619.2,0.775]],[[621.31,1.52721121],[621.32,0.32189531],[621.34,0.93957818],[621.45,0.28046648],[622.62,2.82142635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428182975,[[619.92,0.29604034],[619.91,1.20927302],[619.88,0.956],[619.86,0.3226535],[611.86,9.61261611]],[[620.55,1.24922962],[620.57,0.93456418],[620.91,0.32210787],[621.16,0.28058294],[622.11,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428231408,[[619.23,0.2962699],[619.22,1.17698698],[619.11,1.20927302],[619.01,0.887],[618.96,0.63722473]],[[620.45,1.25310421],[620.47,0.32233629],[620.49,0.93875879],[620.6,0.28080368],[621.62,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428244323,[[619.26,0.29635326],[619.22,2.24698698],[619.2,1.20927302],[619.04,1.20391606],[611.76,0.59469063]],[[619.84,1.2501887],[619.85,0.93875879],[620.47,0.32233629],[620.52,0.28088527],[621.3,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428283566,[[619.31,0.717],[619.28,0.992],[619.22,0.32298698],[619.21,1.20927302],[618.93,1.20391606]],[[620.21,1.26101761],[620.24,0.94397542],[620.31,0.32241943],[620.44,0.28085127],[621.61,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428347212,[[618.59,0.29656354],[618.58,0.32332115],[618.51,1.19961168],[618.47,0.28106676],[618.43,1.049]],[[620.3,1.52648158],[620.31,0.32241943],[621.44,3.76371624],[621.45,2.81841399],[621.47,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428401156,[[618.99,0.29644489],[618.98,0.32311221],[618.97,1.19961168],[618.86,1.03],[618.73,0.63739062]],[[620.12,1.26092729],[620.13,0.9441277],[620.16,0.32249742],[620.43,0.28078555],[621.23,2.83309737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428441693,[[619.09,0.29642235],[619.08,0.32306002],[619.02,1.19961168],[618.78,1.936],[618.76,0.63729759]],[[620.02,1.25843387],[620.05,0.94239947],[620.16,0.32249742],[620.41,0.28090908],[621.43,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428454604,[[619.25,0.29637174],[619.24,1.19961168],[619.08,0.32306002],[619.02,1.20391606],[618.92,1.20391606]],[[620.14,1.26064514],[620.58,0.28071987],[621.25,2.83082625],[621.26,2.4579953],[624.94,7.55563345]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428502833,[[618.75,0.29663259],[618.74,0.722],[618.72,1.114],[618.7,1.19961168],[618.49,1.20391606]],[[619.81,1.52899809],[619.86,1.26531228],[619.98,0.28106222],[620.77,2.4579953],[621.03,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428549673,[[618.64,0.826],[618.5,0.802],[618.42,1.19961168],[618.14,1.20391606],[618.07,0.991]],[[618.78,1.25938357],[618.8,0.9431586],[619.83,0.32266911],[620.79,2.4579953],[621.13,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428577989,[[618.13,0.29680492],[618.12,1.94],[618.1,0.32357223],[618.08,1.19961168],[617.78,1.20391606]],[[619.23,1.25629378],[619.24,0.94191722],[619.53,0.32282536],[621.0,2.4579953],[621.37,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428609030,[[618.21,1.19961168],[618.13,0.32355653],[618.12,0.907],[617.91,1.48522593],[610.62,9.61261611]],[[618.89,2.20506157],[619.5,0.322841],[619.62,0.28127463],[620.76,2.4579953],[626.36,5.81726924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428665877,[[618.57,0.2967029],[618.56,1.20625753],[618.55,1.04],[618.34,1.20391606],[618.13,0.6047607]],[[619.21,1.2600364],[619.24,0.94369849],[619.49,0.32284621],[619.77,0.28120985],[620.71,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428683292,[[618.55,1.04],[618.31,0.77],[617.97,1.20625753],[617.71,1.20391606],[617.58,1.20391606]],[[618.56,2.20414479],[619.49,0.32284621],[620.67,2.4579953],[620.99,2.4579953],[621.73,4.41043146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428683695,[[618.55,1.04],[618.31,0.77],[617.97,1.20625753],[617.78,1.13],[617.71,1.20391606]],[[618.56,2.20414479],[619.49,0.32284621],[620.67,2.4579953],[620.99,2.4579953],[621.73,4.41043146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428683895,[[618.55,1.04],[618.31,0.77],[617.97,1.20625753],[617.81,0.28135991],[617.78,1.13]],[[618.56,2.20414479],[619.49,0.32284621],[620.67,2.4579953],[620.99,2.4579953],[621.73,4.41043146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428685299,[[618.55,1.04],[618.31,0.77],[617.86,1.20625753],[617.81,0.28135991],[617.78,1.13]],[[618.56,2.20414479],[619.49,0.32284621],[621.04,2.4579953],[621.44,2.4579953],[621.73,4.41043146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428686602,[[618.55,1.04],[618.31,0.77],[617.86,1.20625753],[617.78,1.13],[605.2,8.6513545]],[[618.56,2.20414479],[619.49,0.32284621],[621.04,2.4579953],[621.44,2.4579953],[621.73,4.41043146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428687501,[[618.55,1.04],[618.31,0.77],[617.86,1.20625753],[617.78,1.13],[610.59,5.76756967]],[[618.56,2.20414479],[619.49,0.32284621],[621.04,2.4579953],[621.44,2.4579953],[621.73,4.41043146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428688200,[[618.55,1.04],[618.31,0.77],[617.86,1.20625753],[617.8,0.28136218],[617.78,1.13]],[[618.56,2.20414479],[619.49,0.32284621],[621.04,2.4579953],[621.44,2.4579953],[621.73,4.41043146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428688398,[[618.55,1.04],[618.31,0.77],[617.8,0.28136218],[617.78,1.13]],[[618.56,2.20414479],[619.49,0.32284621],[621.04,2.4579953],[621.44,2.4579953],[621.73,4.41043146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428688399,[[618.55,1.04],[618.31,0.77],[617.87,1.20625753],[617.8,0.28136218],[617.78,1.13]],[[618.56,2.20414479],[619.49,0.32284621],[620.95,2.4579953],[621.32,2.4579953],[621.73,4.41043146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428689400,[[618.55,1.04],[618.31,0.77],[617.87,1.20625753],[617.8,0.28136218],[617.78,1.13]],[[618.56,2.20414479],[619.49,0.32284621],[620.95,2.4579953],[621.32,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428689795,[[618.55,1.04],[618.31,0.77],[617.87,1.20625753],[617.8,0.28136218],[617.78,1.13]],[[618.56,2.20414479],[619.49,0.32284621],[620.95,2.4579953],[621.32,2.4579953],[624.03,5.67057692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428690000,[[618.55,1.04],[618.31,0.77],[617.87,1.20625753],[617.8,0.28136218],[617.78,1.13]],[[618.56,2.20254331],[619.49,0.32284621],[620.95,2.4579953],[621.32,2.4579953],[624.03,5.67057692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428690596,[[618.55,1.04],[618.31,0.77],[617.83,1.20625753],[617.8,0.28136218],[617.78,1.13]],[[618.56,2.20254331],[619.49,0.32284621],[620.97,2.4579953],[621.34,2.4579953],[624.03,5.67057692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428691502,[[618.31,0.77],[617.83,1.20625753],[617.8,0.28136218],[617.78,1.13],[610.39,9.61261611]],[[618.56,2.20254331],[619.49,0.32284621],[620.97,2.4579953],[621.34,2.4579953],[624.03,5.67057692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428691802,[[618.31,0.77],[617.83,1.20625753],[617.8,0.28136218],[617.78,1.13],[610.39,9.61261611]],[[618.55,1.25884482],[618.56,0.94369849],[619.49,0.32284621],[620.97,2.4579953],[621.34,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428691998,[[618.31,0.77],[617.83,1.20625753],[617.8,0.28136218],[617.78,1.13],[617.54,0.6407778]],[[618.54,2.20254331],[619.49,0.32284621],[620.97,2.4579953],[621.34,2.4579953],[629.26,5.34253938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428692199,[[618.31,0.77],[617.83,1.20625753],[617.8,0.28136218],[617.78,1.13],[617.54,0.6407778]],[[618.53,1.25884482],[618.54,0.94369849],[619.49,0.32284621],[620.97,2.4579953],[621.34,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428692400,[[618.31,0.77],[617.83,1.20625753],[617.8,0.28136218],[617.78,1.13],[617.54,0.6407778]],[[618.52,1.25884482],[618.54,0.94369849],[619.49,0.32284621],[620.97,2.4579953],[621.34,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428692602,[[618.31,0.77],[617.83,1.20625753],[617.78,1.13],[610.55,5.76756967]],[[618.51,1.25822769],[618.54,0.94369849],[619.49,0.32284621],[620.97,2.4579953],[621.34,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428692798,[[618.31,0.77],[617.83,1.20625753],[617.78,1.13],[610.55,5.76756967],[610.34,9.61261611]],[[618.5,1.25824512],[618.54,0.94369849],[619.49,0.32284621],[620.97,2.4579953],[621.34,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428693102,[[618.31,0.77],[617.83,1.20625753],[617.78,1.13],[610.55,5.76756967],[610.38,9.61392546]],[[618.49,1.25824512],[618.5,0.94369849],[619.49,0.32284621],[620.97,2.4579953],[621.34,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428693302,[[618.31,0.77],[617.83,1.20625753],[617.78,1.13],[617.14,1.44469928],[616.74,2.4579953]],[[618.48,1.25824512],[618.5,0.94369849],[619.49,0.32284621],[620.93,2.4579953],[621.31,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428693505,[[618.31,0.77],[617.83,1.20625753],[617.78,1.13],[617.14,1.44469928],[616.74,2.4579953]],[[618.47,1.25824512],[618.5,0.94369849],[619.49,0.32284621],[620.93,2.4579953],[621.31,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428693703,[[618.31,0.77],[617.83,1.20625753],[617.78,1.13],[617.14,1.44469928],[616.74,2.4579953]],[[618.5,0.94369849],[619.49,0.32284621],[620.93,2.4579953],[621.31,2.4579953],[626.15,9.69544873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428693902,[[618.31,0.77],[617.83,1.20625753],[617.78,1.13],[617.14,1.44469928],[616.74,2.4579953]],[[619.49,0.32284621],[620.93,2.4579953],[621.31,2.4579953],[626.15,9.69544873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428693903,[[618.31,0.77],[617.83,1.20625753],[617.78,1.13],[617.14,1.44469928],[616.74,2.4579953]],[[618.47,0.94369849],[618.49,1.25799813],[619.49,0.32284621],[620.93,2.4579953],[621.31,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428694102,[[618.31,0.77],[617.83,1.20625753],[617.78,1.13],[617.73,0.28141565],[617.14,1.44469928]],[[618.47,0.94369849],[619.49,0.32284621],[620.93,2.4579953],[621.31,2.4579953],[629.26,15.39338388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428694303,[[618.31,0.77],[617.83,1.20625753],[617.78,1.13],[617.73,0.28141565],[617.14,1.44469928]],[[618.47,0.94369849],[619.49,0.32284621],[620.93,2.4579953],[621.31,2.4579953],[626.33,5.81726924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428694505,[[618.31,0.77],[617.83,1.20625753],[617.78,1.13],[617.73,0.28141565],[617.14,1.44469928]],[[618.46,0.94369849],[619.49,0.32284621],[620.92,2.82612858],[620.93,2.4579953],[621.31,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428695006,[[618.31,0.77],[617.83,1.20625753],[617.78,1.13],[617.73,0.28141565],[617.14,1.44469928]],[[618.45,0.94369849],[619.49,0.32284621],[620.92,2.82612858],[620.93,2.4579953],[621.31,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428695402,[[618.31,0.77],[617.83,1.20625753],[617.78,1.13],[617.67,1.137],[617.14,1.44469928]],[[618.45,0.94369849],[619.49,0.32284621],[620.92,2.82612858],[620.93,2.4579953],[621.31,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428695605,[[618.31,0.77],[617.78,1.13],[617.7,1.20625753],[617.67,1.137],[617.54,0.64093486]],[[618.44,0.94369849],[619.49,0.32284621],[620.92,2.82612858],[621.15,2.4579953],[621.58,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428695806,[[618.31,0.77],[617.78,1.13],[617.7,1.20625753],[617.67,1.137],[617.62,0.28144296]],[[618.44,0.94369849],[619.49,0.32284621],[620.92,2.82612858],[621.15,2.4579953],[621.58,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428696100,[[618.31,0.77],[617.78,1.13],[617.7,1.20625753],[617.67,1.137],[610.23,9.61261611]],[[618.43,1.25770865],[618.44,0.94369849],[619.19,0.2814589],[619.49,0.32284621],[620.92,2.82612858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428696304,[[618.31,0.77],[617.78,1.13],[617.7,1.20625753],[617.67,1.137],[617.37,0.64113248]],[[618.42,1.25770865],[618.43,0.94369849],[619.19,0.2814589],[619.49,0.32284621],[621.14,2.82612858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428696507,[[618.31,0.77],[617.78,1.13],[617.7,1.20625753],[617.67,1.137],[617.37,0.64113248]],[[618.41,1.25770865],[618.43,0.94369849],[619.19,0.2814589],[619.49,0.32284621],[621.14,2.82612858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428696807,[[617.78,1.13],[617.7,1.20625753],[617.67,1.137],[617.37,0.64113248],[610.17,9.61261611]],[[618.4,1.25770865],[618.41,0.94369849],[619.19,0.2814589],[619.49,0.32284621],[621.14,2.82612858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428697105,[[617.79,0.29699539],[617.78,1.13],[617.7,1.20625753],[617.67,1.137],[617.37,0.64113248]],[[618.39,1.25770865],[618.41,0.94369849],[619.19,0.2814589],[619.49,0.32284621],[621.14,2.82612858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428697306,[[617.79,0.29699539],[617.78,1.13],[617.7,1.20625753],[617.67,1.137],[617.25,0.28151923]],[[618.38,1.25770865],[618.39,0.94369849],[619.19,0.2814589],[619.49,0.32284621],[621.14,2.82612858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428697507,[[617.78,1.13],[617.7,1.20625753],[617.67,1.137],[617.25,0.28151923]],[[618.37,1.25770865],[618.39,0.94369849],[619.19,0.2814589],[619.49,0.32284621],[621.14,2.82612858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428697707,[[617.78,1.13],[617.7,1.20625753],[617.67,1.137],[617.25,0.28151923],[610.09,5.76756967]],[[618.36,1.25770865],[618.39,0.94369849],[619.19,0.2814589],[619.49,0.32284621],[621.14,2.82612858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428697906,[[617.78,1.13],[617.7,1.20625753],[617.67,1.137],[617.25,0.28151923],[610.09,5.76756967]],[[618.35,1.25770865],[618.39,0.94369849],[619.19,0.2814589],[619.49,0.32284621],[621.14,2.82612858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428698103,[[617.78,1.13],[617.7,1.20625753],[617.67,1.137],[617.4,1.20391606],[617.26,1.20391606]],[[618.34,1.25770865],[618.37,0.94369849],[619.19,0.2814589],[619.49,0.32284621],[620.75,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428698303,[[617.78,1.13],[617.7,1.20625753],[617.67,1.137],[617.4,1.20391606],[617.26,1.20391606]],[[618.33,1.25770865],[618.37,0.94369849],[619.19,0.2814589],[619.49,0.32284621],[620.75,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428698509,[[617.78,1.13],[617.7,1.20625753],[617.67,1.137],[617.4,1.20391606],[617.26,1.20391606]],[[618.32,1.25770865],[618.37,0.94369849],[619.19,0.2814589],[619.49,0.32284621],[620.75,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428698809,[[617.78,1.13],[617.7,1.20625753],[617.67,1.137],[617.4,1.20391606],[617.26,1.20391606]],[[618.31,1.25770865],[618.32,0.94369849],[619.19,0.2814589],[619.49,0.32284621],[620.75,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428699110,[[617.78,1.13],[617.7,1.20625753],[617.67,1.137],[617.4,1.20391606],[617.26,1.20391606]],[[618.3,1.25770865],[618.32,0.94369849],[619.19,0.2814589],[619.49,0.32284621],[620.75,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428699303,[[617.78,1.13],[617.7,1.20625753],[617.67,1.137],[617.4,1.20391606],[617.26,1.20391606]],[[618.29,1.25770865],[618.3,0.94369849],[619.19,0.2814589],[619.49,0.32284621],[620.75,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428699508,[[617.78,1.13],[617.7,1.20625753],[617.67,1.137],[617.4,1.20391606],[617.26,1.20391606]],[[618.28,1.25770865],[618.3,0.94369849],[619.19,0.2814589],[619.49,0.32284621],[620.75,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428699702,[[617.78,1.13],[617.7,1.20625753],[617.67,1.137],[617.51,1.146],[617.4,1.20391606]],[[618.27,1.25770865],[618.28,0.94369849],[619.19,0.2814589],[619.49,0.32284621],[620.75,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428699903,[[617.78,1.13],[617.7,1.20625753],[617.67,1.137],[617.51,1.146],[617.4,1.20391606]],[[618.26,1.25770865],[618.28,0.94369849],[619.19,0.2814589],[619.49,0.32284621],[620.75,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428700103,[[617.78,1.13],[617.7,1.20625753],[617.67,1.137],[617.51,1.146],[617.4,1.20391606]],[[618.25,1.25770865],[618.28,0.94369849],[619.19,0.2814589],[619.49,0.32284621],[620.75,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428700302,[[617.78,1.13],[617.7,1.20625753],[617.67,1.137],[617.51,1.146],[617.4,1.20391606]],[[618.24,1.25770865],[618.25,0.94369849],[619.19,0.2814589],[619.49,0.32284621],[620.75,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428700607,[[617.78,1.13],[617.7,1.20625753],[617.67,1.137],[617.51,1.146],[617.4,1.20391606]],[[618.23,1.25770865],[618.25,0.94369849],[619.19,0.2814589],[619.49,0.32284621],[620.75,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428700808,[[617.78,1.13],[617.7,1.20625753],[617.67,1.137],[617.51,1.146],[617.4,1.20391606]],[[618.22,1.25770865],[618.23,0.94369849],[619.19,0.2814589],[619.49,0.32284621],[620.75,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428701008,[[617.78,1.13],[617.7,1.20625753],[617.67,1.137],[617.51,1.146],[617.4,1.20391606]],[[618.21,2.20140714],[619.19,0.2814589],[619.49,0.32284621],[620.75,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428701208,[[617.78,1.13],[617.7,1.20625753],[617.67,1.137],[617.51,1.146],[617.4,1.20391606]],[[618.2,1.25770865],[618.21,0.94369849],[619.19,0.2814589],[619.49,0.32284621],[620.75,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428701410,[[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.33,1.20625753],[617.07,1.20391606]],[[618.19,1.25770865],[618.21,0.94369849],[619.19,0.2814589],[619.49,0.32284621],[620.33,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428701615,[[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.34,0.64240692],[617.33,1.20625753]],[[618.18,1.25770865],[618.19,0.94369849],[619.49,0.32284621],[620.33,2.4579953],[631.32,8.72590386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428701815,[[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.34,0.64240692],[617.33,1.20625753]],[[618.17,1.25770865],[618.19,0.94369849],[619.49,0.32284621],[620.33,2.4579953],[631.32,8.72590386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428702115,[[617.79,0.29711072],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.34,0.64240692]],[[618.16,1.25269291],[618.19,0.94369849],[619.49,0.32284621],[620.33,2.4579953],[625.27,9.69544873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428702317,[[617.79,0.29711072],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.34,0.64240692]],[[618.15,1.25269291],[618.19,0.94369849],[619.49,0.32284621],[620.33,2.4579953],[625.27,9.69544873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428702615,[[617.79,0.29711072],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.39,1.20625753]],[[618.14,1.25269291],[618.19,0.94369849],[619.49,0.32284621],[620.16,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428702815,[[617.79,0.29711072],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.4,0.64240692]],[[618.14,0.94369849],[619.49,0.32284621],[620.16,2.4579953],[620.42,2.4579953],[621.72,4.39713779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428703015,[[617.79,0.29711072],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.4,0.64240692]],[[618.14,0.94369849],[619.49,0.32284621],[620.16,2.4579953],[620.42,2.4579953],[621.72,7.50804931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428703422,[[617.79,0.29711072],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.4,0.64240692]],[[618.13,0.94369849],[619.49,0.32284621],[620.15,2.81333757],[620.16,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428704017,[[617.8,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.41,0.64219613]],[[618.13,0.94369849],[619.49,0.32284621],[620.15,2.81333757],[620.16,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428704318,[[617.81,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.42,0.64219613]],[[619.49,0.32284621],[620.15,2.81333757],[620.16,2.4579953],[620.42,2.4579953],[621.71,8.97901967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428704514,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.48,1.20625753]],[[619.48,2.46063492],[619.49,0.32284621],[620.11,2.4579953],[620.14,3.75259315],[620.15,2.81333757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428704721,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.49,0.64219613]],[[619.46,0.32286184],[619.47,5.27619612],[619.48,0.93703195],[619.49,0.32284621],[620.11,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428705019,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.49,0.64219613]],[[619.45,2.46063492],[619.46,6.88879256],[619.48,0.28135991],[620.11,2.4579953],[621.7,5.86810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428705219,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.49,0.64219613]],[[619.43,0.32287748],[619.44,5.27619612],[619.45,0.93703195],[619.46,3.13619941],[619.48,0.28135991]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428705420,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.49,0.64219613]],[[619.42,2.46063492],[619.43,4.07547063],[619.46,3.13619941],[619.48,0.28135991],[621.69,4.39713779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428705722,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.49,0.64219613]],[[619.4,0.32289312],[619.41,5.27619612],[619.42,0.93703195],[619.43,0.32287748],[619.46,2.81333757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428706023,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.49,0.64219613]],[[619.39,1.25086438],[619.4,4.07548627],[619.41,0.27273859],[619.42,0.93703195],[619.46,2.81333757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428706321,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.49,0.64219613]],[[619.37,0.32290876],[619.38,5.00345753],[619.39,0.93703195],[619.41,0.27273859],[619.46,2.81333757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428706526,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.49,0.64219613]],[[619.36,1.25086438],[619.37,4.07550191],[619.39,0.93703195],[619.41,0.27273859],[619.46,2.81333757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428706823,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.49,0.64219613]],[[619.34,0.3229244],[619.35,1.25086438],[619.39,0.93703195],[619.41,0.27273859],[619.46,2.81333757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428707023,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.49,0.64219613]],[[619.33,1.25086438],[619.34,0.3229244],[619.35,3.75036952],[619.41,0.27273859],[621.68,3.09304484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428707322,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.49,0.64219613]],[[619.35,3.75036952],[619.41,0.27273859],[621.68,3.09304484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428707323,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.49,0.64219613]],[[619.31,0.32294004],[619.32,1.25086438],[619.35,3.75036952],[619.41,0.27273859],[621.67,5.83385011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428707522,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.49,0.64219613]],[[619.3,2.18789633],[619.31,0.32294004],[619.35,2.81333757],[619.41,0.27273859],[621.67,5.83385011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428707722,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.49,0.64219613]],[[619.28,0.32295569],[619.29,1.25086438],[619.3,0.93703195],[619.35,2.81333757],[619.41,0.27273859]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428707922,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.46,0.64219613]],[[619.27,1.52264696],[619.28,0.32295569],[619.3,1.21848402],[619.35,2.81333757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428708123,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.46,0.64219613]],[[619.25,0.32297133],[619.26,1.52264696],[619.3,1.21848402],[619.35,2.81333757],[621.65,5.83385011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428708423,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.46,0.64219613]],[[619.24,1.52264696],[619.25,0.32297133],[619.26,0.93703195],[619.3,0.28145207],[619.35,2.81333757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428708625,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.46,0.64219613]],[[619.22,0.32298698],[619.23,1.52264696],[619.26,0.93703195],[619.3,0.28145207],[619.35,2.81333757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428708825,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.46,0.64219613]],[[619.21,1.52264696],[619.22,0.32298698],[619.23,0.93703195],[619.3,0.28145207],[621.63,5.83385011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428709124,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.47,1.20625753]],[[619.2,1.52264696],[619.22,0.32298698],[619.23,0.93703195],[619.3,0.28145207],[620.44,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428709418,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.48,0.64219613]],[[619.19,2.45967891],[619.22,0.32298698],[619.3,0.28145207],[620.44,2.4579953],[621.62,3.09304484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428709623,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.48,0.64219613]],[[619.18,1.52264696],[619.19,0.93703195],[619.22,0.32298698],[619.3,0.28145207],[620.44,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428709820,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.48,0.64219613]],[[619.17,1.52264696],[619.18,0.93703195],[619.22,0.32298698],[619.3,0.28145207],[620.44,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428710023,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.48,0.64219613]],[[619.16,1.5221826],[619.18,0.93703195],[619.22,0.32298698],[619.3,0.28145207],[620.44,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428710224,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.48,0.64219613]],[[619.15,1.5221826],[619.18,0.93703195],[619.22,0.32298698],[619.3,0.28145207],[620.44,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428710419,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.48,0.64219613]],[[619.13,0.32303393],[619.14,1.5221826],[619.16,0.93703195],[619.22,0.32298698],[619.3,0.28145207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428710622,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.48,0.64219613]],[[619.12,1.5221826],[619.13,0.32303393],[619.16,0.93703195],[619.22,0.32298698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428710822,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.48,0.64219613]],[[619.11,1.5221826],[619.12,0.93703195],[619.13,0.32303393],[619.14,0.28147369],[619.22,0.32298698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428711024,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.48,0.64219613]],[[619.1,1.5221826],[619.12,0.93703195],[619.13,0.32303393],[619.14,0.28147369],[620.41,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428711220,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.47,0.64219613]],[[619.09,1.5221826],[619.12,0.93703195],[619.13,0.32303393],[619.14,0.28147369],[620.41,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428711527,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.47,0.64219613]],[[619.08,2.78227457],[619.14,0.28147369],[620.41,2.4579953],[621.65,6.6044667],[626.7,0.59677335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428711727,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.47,0.64219613]],[[619.07,1.84524784],[619.08,0.93703195],[619.14,0.28147369],[620.41,2.4579953],[621.65,6.6044667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428711918,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.47,0.64219613]],[[619.06,1.57251447],[619.08,0.93703195],[619.14,0.28147369],[620.41,2.4579953],[621.64,5.83385011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428712123,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.47,0.64219613]],[[619.05,1.57251969],[619.06,0.93703195],[619.14,0.28147369],[620.41,2.4579953],[621.64,5.83385011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428712424,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.47,0.64219613]],[[619.04,1.5725249],[619.06,0.93703195],[619.14,0.28147369],[620.41,2.4579953],[621.63,3.09304484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428712625,[[617.79,0.29709155],[617.78,1.13],[617.67,1.137],[617.51,1.146],[617.47,0.64219613]],[[619.03,1.57253012],[619.04,1.26011284],[619.14,0.28147369],[620.41,2.4579953],[621.63,3.09304484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428712822,[[617.79,0.29709155],[617.67,1.137],[617.51,1.146],[617.47,0.64219613]],[[619.02,1.24944401],[619.03,0.32308611],[619.04,1.26011284],[619.14,0.28147369],[620.41,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428713018,[[617.8,0.29709155],[617.67,1.137],[617.51,1.146],[617.48,1.20625753],[617.47,0.64219613]],[[619.01,1.57254056],[619.03,0.32308611],[619.04,0.93703195],[619.14,0.28147369],[620.39,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428713327,[[617.81,0.29709155],[617.67,1.137],[617.51,1.146],[617.48,1.20625753],[617.26,0.64219613]],[[619.0,1.57254578],[619.01,1.2601285],[619.14,0.28147369],[620.39,2.4579953],[621.63,8.92689495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428713527,[[617.82,0.29709155],[617.67,1.137],[617.51,1.146],[617.48,1.20625753],[617.26,0.64219613]],[[618.99,1.24944401],[619.0,0.32310177],[619.01,1.2601285],[619.14,0.28147369],[620.39,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428713723,[[617.68,0.29709155],[617.67,1.137],[617.51,1.146],[617.48,1.20625753],[617.26,0.64219613]],[[618.98,1.57255622],[619.01,0.93703195],[620.39,2.4579953],[621.62,3.09304484],[621.63,5.83385011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428713926,[[617.69,0.29709155],[617.67,1.137],[617.51,1.146],[617.48,1.20625753],[617.36,0.28150102]],[[618.97,1.57220564],[618.98,0.93703195],[619.05,0.28150102],[620.39,2.4579953],[621.62,3.09304484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428714126,[[617.68,0.29709155],[617.67,1.137],[617.51,1.146],[617.48,1.20625753],[617.36,0.28150102]],[[618.96,1.57221086],[618.98,0.93703195],[619.05,0.28150102],[620.39,2.4579953],[621.62,3.09304484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428714326,[[617.69,0.29709155],[617.67,1.137],[617.51,1.146],[617.48,1.20625753],[617.36,0.28150102]],[[618.95,1.57221608],[618.96,0.32312265],[618.98,0.93703195],[619.05,0.28150102],[620.39,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428714531,[[617.69,0.32378701],[617.68,0.29709155],[617.51,1.146],[617.48,1.20625753],[617.36,0.28150102]],[[618.94,1.5722213],[618.95,0.93703195],[620.39,2.4579953],[621.62,7.49018263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428714724,[[617.7,0.29709155],[617.69,0.32378701],[617.51,1.146],[617.48,1.20625753],[617.36,0.28150102]],[[618.93,1.24908821],[618.94,0.32313309],[618.95,0.93703195],[620.39,2.4579953],[621.61,5.83385011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428714926,[[617.71,0.32377652],[617.7,0.29709155],[617.51,1.146],[617.5,1.20625753],[617.36,0.28150102]],[[618.92,1.24908821],[618.93,0.93703195],[618.94,0.32313309],[619.27,0.28145662],[620.47,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428715221,[[617.72,0.29709155],[617.71,0.32377652],[617.51,1.146],[617.5,1.20625753],[617.36,0.28150102]],[[618.91,1.24908821],[618.93,0.93703195],[618.94,0.32313309],[619.27,0.28145662],[620.47,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428715425,[[617.73,0.32376604],[617.72,1.34609155],[617.51,1.146],[617.5,1.20625753],[617.36,0.28150102]],[[618.9,1.24908821],[618.91,0.93703195],[618.94,0.32313309],[619.27,0.28145662],[620.47,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428715620,[[617.74,0.29709155],[617.73,0.32376604],[617.72,1.049],[617.51,1.146],[617.5,1.20625753]],[[618.89,1.24908821],[618.91,0.93703195],[618.94,0.32313309],[619.27,0.28145662],[620.47,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428715827,[[617.75,0.32375556],[617.74,0.29709155],[617.72,1.049],[617.51,1.146],[617.5,1.20625753]],[[618.88,1.24908821],[618.91,0.93703195],[618.94,0.32313309],[619.27,0.28145662],[620.47,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428716027,[[617.76,0.29709155],[617.75,0.32375556],[617.72,1.049],[617.51,1.146],[617.5,1.20625753]],[[618.87,1.24908821],[618.88,0.93703195],[618.94,0.32313309],[619.27,0.28145662],[620.47,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428716226,[[617.76,0.29709155],[617.75,0.32375556],[617.72,1.049],[617.51,1.146],[617.5,1.20625753]],[[618.86,1.24908821],[618.88,0.93703195],[618.94,0.32313309],[619.27,0.28145662],[620.47,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428716428,[[617.76,0.29709155],[617.75,0.32375556],[617.72,1.049],[617.51,1.146],[617.5,1.20625753]],[[618.85,1.24908821],[618.86,0.93703195],[618.94,0.32313309],[619.27,0.28145662],[620.47,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428716728,[[617.76,0.29709155],[617.75,0.32375556],[617.72,1.049],[617.51,1.146],[617.5,1.20625753]],[[618.84,1.24908821],[618.86,0.93703195],[618.94,0.32313309],[620.47,2.4579953],[626.87,0.59677335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428716930,[[617.77,1.073],[617.76,0.29709155],[617.75,0.32375556],[617.72,1.049],[617.51,1.146]],[[618.83,1.24908821],[618.84,0.93703195],[618.94,0.32313309],[620.47,2.4579953],[626.87,0.59677335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428717129,[[617.78,0.29709155],[617.77,1.073],[617.75,0.32375556],[617.72,1.049],[617.51,1.146]],[[618.82,1.24908821],[618.84,0.93703195],[618.94,0.32313309],[620.47,2.4579953],[626.87,0.59677335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428717323,[[617.78,0.29709155],[617.77,1.073],[617.75,0.32375556],[617.72,1.049],[617.51,1.146]],[[618.81,1.24908821],[618.84,0.93703195],[618.94,0.32313309],[620.47,2.4579953],[626.87,0.59677335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428717524,[[617.78,0.29709155],[617.77,1.073],[617.75,0.32375556],[617.72,1.049],[617.51,1.146]],[[618.8,1.24908821],[618.81,0.93703195],[618.94,0.32313309],[620.47,2.4579953],[626.87,0.59677335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428717726,[[617.78,0.29709155],[617.77,1.073],[617.75,0.32375556],[617.72,1.049],[617.51,1.146]],[[618.81,0.93703195],[618.94,0.32313309],[620.47,2.4579953],[626.87,0.59677335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428718023,[[617.78,0.29709155],[617.77,1.073],[617.75,0.32375556],[617.72,1.049],[617.52,1.20625753]],[[618.8,1.24986375],[618.81,0.93703195],[618.94,0.32313309],[619.2,0.28147711],[620.92,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428718227,[[617.78,0.29709155],[617.77,1.073],[617.75,0.32375556],[617.72,1.049],[617.52,1.20625753]],[[618.79,1.24986375],[618.8,0.93703195],[618.94,0.32313309],[619.2,0.28147711],[620.46,2.80857671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428718528,[[617.78,0.29709155],[617.77,1.073],[617.75,0.32375556],[617.72,1.049],[617.52,1.20625753]],[[618.78,1.24986375],[618.8,0.93703195],[618.94,0.32313309],[619.2,0.28147711],[620.46,2.80857671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428718728,[[617.78,0.29709155],[617.77,1.073],[617.75,0.32375556],[617.72,1.049],[617.52,1.20625753]],[[618.77,1.24986375],[618.8,0.93703195],[618.94,0.32313309],[619.2,0.28147711],[620.46,2.80857671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428718928,[[617.77,1.073],[617.75,0.32375556],[617.72,1.049],[617.52,1.20625753]],[[618.77,1.24986375],[618.8,0.93703195],[618.94,0.32313309],[619.2,0.28147711],[620.46,2.80857671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428718929,[[617.79,0.29697979],[617.77,1.073],[617.75,0.32375556],[617.72,1.049],[617.52,1.20625753]],[[618.76,1.24986375],[618.77,0.93703195],[618.94,0.32313309],[619.2,0.28147711],[620.46,2.80857671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428719128,[[617.77,1.073],[617.75,0.32375556],[617.72,1.049],[617.52,1.20625753],[597.89,1.78407189]],[[618.75,1.24986375],[618.77,0.93703195],[618.94,0.32313309],[619.2,0.28147711],[620.46,2.80857671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428719332,[[617.77,1.39674508],[617.72,1.049],[617.52,1.20625753],[609.96,5.76756967],[597.89,1.78407189]],[[618.74,1.24986375],[618.75,0.93703195],[618.94,0.32313309],[619.2,0.28147711],[620.46,2.80857671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428719630,[[617.78,0.62072654],[617.77,1.073],[617.72,1.049],[617.31,1.20625753],[616.93,1.20391606]],[[618.73,1.24986375],[618.75,0.93703195],[618.94,0.32313309],[620.46,2.80857671],[621.16,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428719930,[[617.79,0.2969867],[617.78,0.32373984],[617.77,1.073],[617.72,1.049],[617.5,0.28147825]],[[618.72,1.24986375],[618.75,0.93703195],[618.94,0.32313309],[619.23,0.28147825],[620.46,2.80857671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428720126,[[617.79,0.2969867],[617.78,0.32373984],[617.77,1.073],[617.72,1.049],[617.5,0.28147825]],[[618.71,1.24986375],[618.75,0.93703195],[618.94,0.32313309],[619.23,0.28147825],[620.46,2.80857671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428720323,[[617.79,0.2969867],[617.78,0.32373984],[617.77,1.073],[617.72,1.049],[617.5,0.28147825]],[[618.7,1.24986375],[618.72,0.93703195],[618.94,0.32313309],[619.23,0.28147825]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428720525,[[617.79,0.2969867],[617.78,0.32373984],[617.77,1.073],[617.72,1.049],[617.5,0.28147825]],[[618.72,0.93703195],[618.94,0.32313309],[619.23,0.28147825]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428720526,[[617.79,0.2969867],[617.78,0.32373984],[617.77,1.073],[617.72,1.049],[617.5,0.28147825]],[[618.69,1.24986375],[618.72,0.93703195],[618.94,0.32313309],[619.23,0.28147825],[626.23,5.81726924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428720730,[[617.79,0.2969867],[617.78,0.32373984],[617.77,1.073],[617.72,1.049],[617.5,0.28147825]],[[618.68,1.24986375],[618.72,0.93703195],[618.94,0.32313309],[619.23,0.28147825],[626.09,9.69544873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428720925,[[617.8,0.32372936],[617.79,0.2969867],[617.78,0.32373984],[617.77,1.073],[617.72,1.049]],[[618.67,1.24986375],[618.69,0.93703195],[618.94,0.32313309],[619.23,0.28147825],[621.98,13.32885163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428721128,[[617.81,0.2969867],[617.8,0.32372936],[617.77,1.073],[617.72,1.049],[604.53,14.4189241]],[[618.66,1.24986375],[618.69,0.93703195],[618.94,0.32313309],[621.98,13.32885163],[624.01,3.97766818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428721426,[[617.82,0.32371888],[617.81,0.2969867],[617.77,1.073],[617.72,1.049],[610.08,5.76756967]],[[618.65,2.1868957],[618.94,0.32313309],[621.97,8.93171384],[621.98,4.39713779],[624.01,3.97766818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428721622,[[617.82,0.32371888],[617.77,1.073],[617.72,1.049],[610.08,5.76756967]],[[618.65,2.1868957],[618.94,0.32313309],[621.97,8.93171384],[621.98,4.39713779],[624.01,3.97766818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428721623,[[617.83,0.2969867],[617.82,0.32371888],[617.77,1.073],[617.72,1.049],[610.08,5.76756967]],[[618.64,1.24986375],[618.65,0.93703195],[618.94,0.32313309],[621.97,8.93171384],[621.98,4.39713779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428721828,[[617.83,0.62070034],[617.77,1.073],[617.72,1.049],[610.08,5.76756967]],[[618.63,1.24986375],[618.65,0.93703195],[618.94,0.32313309],[621.97,8.93171384],[621.98,4.39713779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428722032,[[617.84,0.2969867],[617.83,0.32371364],[617.77,1.073],[617.72,1.049],[610.1,5.76756967]],[[618.62,1.24986375],[618.64,0.93703195],[618.94,0.32313309],[621.97,8.93171384],[621.98,4.39713779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428722334,[[617.84,0.2969867],[617.83,0.32371364],[617.77,1.073],[617.72,1.049],[617.59,1.20625753]],[[618.61,1.24986375],[618.64,0.93703195],[618.94,0.32313309],[620.88,2.4579953],[621.27,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428722531,[[617.84,0.2969867],[617.83,0.32371364],[617.77,1.073],[617.72,1.049],[617.59,1.20625753]],[[618.6,1.24986375],[618.61,0.93703195],[618.94,0.32313309],[620.88,2.4579953],[621.27,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428722730,[[617.84,0.2969867],[617.83,0.32371364],[617.77,1.073],[617.72,1.049],[617.59,1.20625753]],[[618.59,1.24986375],[618.61,0.93703195],[618.94,0.32313309],[620.88,2.4579953],[621.27,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428723031,[[617.84,0.2969867],[617.83,0.32371364],[617.77,1.073],[617.72,1.049],[617.59,1.20625753]],[[618.94,0.32313309],[620.88,2.4579953],[621.27,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428723032,[[617.84,0.2969867],[617.83,0.32371364],[617.77,1.073],[617.72,1.049],[617.59,1.20625753]],[[618.58,2.1868957],[618.94,0.32313309],[620.88,2.4579953],[621.27,2.4579953],[626.18,5.81726924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428723227,[[617.84,0.2969867],[617.83,0.32371364],[617.77,1.073],[617.72,1.049],[617.59,1.20625753]],[[618.57,1.24986375],[618.58,0.93703195],[618.94,0.32313309],[620.88,2.4579953],[621.27,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428723437,[[617.84,0.2969867],[617.83,0.32371364],[617.77,1.073],[617.72,1.049],[617.59,1.20625753]],[[618.56,1.24986375],[618.58,0.93703195],[618.94,0.32313309],[620.88,2.4579953],[621.27,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428723731,[[617.84,0.2969867],[617.83,0.32371364],[617.77,1.073],[617.72,1.049],[617.59,1.20625753]],[[618.55,1.24986375],[618.58,0.93703195],[618.94,0.32313309],[620.88,2.4579953],[621.27,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428723932,[[617.84,0.2969867],[617.83,0.32371364],[617.77,1.073],[617.72,1.049],[617.59,1.20625753]],[[618.54,1.24986375],[618.55,0.93703195],[618.94,0.32313309],[620.88,2.4579953],[621.27,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428724137,[[617.84,0.2969867],[617.83,1.52997117],[617.77,1.073],[617.72,1.049],[617.61,1.20391606]],[[618.53,1.24986375],[618.55,0.93703195],[618.94,0.32313309],[620.43,2.4579953],[620.71,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428724329,[[617.84,0.2969867],[617.83,1.52997117],[617.77,1.073],[617.72,1.049],[617.62,0.64137433]],[[618.52,2.1868957],[618.94,0.32313309],[620.43,2.4579953],[620.71,2.4579953],[621.96,4.39713779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428724529,[[617.85,0.2969867],[617.83,1.52997117],[617.77,1.073],[617.72,1.049],[617.62,0.64137433]],[[618.51,1.24986375],[618.52,0.93703195],[618.94,0.32313309],[620.43,2.4579953],[620.71,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428724830,[[617.86,0.2969867],[617.83,1.52997117],[617.77,1.073],[617.72,1.049],[617.62,0.64137433]],[[618.5,1.24986375],[618.52,0.93703195],[618.94,0.32313309],[620.43,2.4579953],[620.71,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428725035,[[617.87,0.2969867],[617.83,1.52997117],[617.77,1.073],[617.72,1.049],[617.62,0.64137433]],[[618.49,1.24986375],[618.5,0.93703195],[618.94,0.32313309],[620.43,2.4579953],[620.71,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428725236,[[617.88,0.2969867],[617.83,1.52997117],[617.77,1.073],[617.72,1.049],[617.62,0.64137433]],[[618.48,1.24986375],[618.5,0.93703195],[618.94,0.32313309],[620.43,2.4579953],[620.71,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428725535,[[617.89,0.2969867],[617.83,1.52997117],[617.77,1.073],[617.72,1.049],[617.62,0.64137433]],[[618.47,1.24986375],[618.48,0.93703195],[618.94,0.32313309],[620.43,2.4579953],[620.71,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428725736,[[617.84,0.2969867],[617.83,1.52997117],[617.77,1.073],[617.72,1.049],[617.62,0.64137433]],[[618.46,1.25308167],[618.48,0.93703195],[618.94,0.32313309],[620.43,2.4579953],[620.71,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428725932,[[617.85,0.2969867],[617.83,1.52997117],[617.77,1.073],[617.72,1.049],[617.62,0.64137433]],[[618.45,1.25308167],[618.46,0.93703195],[618.94,0.32313309],[620.43,2.4579953],[620.71,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428726138,[[617.94,1.20625753],[617.84,0.2969867],[617.83,0.32371364],[617.77,1.073],[617.75,1.20391606]],[[618.44,1.2531142],[618.46,0.93703195],[618.94,0.32313309],[620.19,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428726338,[[617.94,1.20625753],[617.83,0.32371364],[617.77,1.073],[617.75,1.20391606]],[[618.44,1.2531142],[618.94,0.32313309],[620.19,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428726339,[[617.94,1.20625753],[617.86,0.2969867],[617.83,0.32371364],[617.77,1.073],[617.75,1.20391606]],[[618.43,1.2531142],[618.44,0.93703195],[618.94,0.32313309],[620.19,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428726541,[[617.94,1.20625753],[617.83,0.32371364],[617.77,1.073],[617.75,1.20391606]],[[618.43,1.2531142],[618.44,0.93703195],[618.94,0.32313309],[620.19,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428726542,[[617.95,0.2969867],[617.94,1.20625753],[617.83,0.32371364],[617.77,1.073],[617.75,1.20391606]],[[618.42,1.2531142],[618.44,0.93703195],[618.94,0.32313309],[620.19,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428726740,[[617.95,0.2969867],[617.94,1.20625753],[617.83,0.32371364],[617.77,1.073],[617.75,1.20391606]],[[618.41,1.2531142],[618.44,0.93703195],[618.94,0.32313309],[620.19,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428726939,[[617.95,0.2969867],[617.94,1.20625753],[617.83,0.32371364],[617.77,1.073],[617.75,1.20391606]],[[618.4,1.2531142],[618.44,0.93703195],[618.94,0.32313309],[620.19,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428727139,[[617.95,0.2969867],[617.94,1.20625753],[617.83,0.32371364],[617.77,1.073],[617.75,1.20391606]],[[618.39,1.2531142],[618.44,0.93703195],[618.94,0.32313309],[620.19,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428727340,[[617.95,0.2969867],[617.94,1.20625753],[617.83,0.32371364],[617.77,1.073],[617.75,1.20391606]],[[618.41,0.93703195],[618.94,0.32313309],[620.19,2.4579953],[620.42,2.4579953],[624.6,9.69544873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428727541,[[617.95,0.2969867],[617.94,1.20625753],[617.83,0.32371364],[617.77,1.073],[617.75,1.20391606]],[[618.4,1.25403814],[618.41,0.93703195],[618.94,0.32313309],[620.19,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428727838,[[617.95,0.2969867],[617.94,1.20625753],[617.83,0.32371364],[617.77,1.073],[617.75,1.20391606]],[[618.41,0.93703195],[618.94,0.32313309],[620.19,2.4579953],[620.42,2.4579953],[621.86,5.83719876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428728040,[[617.95,0.2969867],[617.94,1.20625753],[617.83,0.32371364],[617.77,1.073],[617.75,1.20391606]],[[618.39,0.93703195],[618.94,0.32313309],[620.19,2.4579953],[620.42,2.4579953],[621.86,5.83719876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428728336,[[617.95,0.2969867],[617.83,0.32371364],[617.77,1.073]],[[618.39,0.93703195],[618.94,0.32313309],[620.19,2.4579953],[620.42,2.4579953],[621.86,5.83719876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428728337,[[617.95,0.2969867],[617.89,1.20625753],[617.83,0.32371364],[617.77,1.073],[617.71,1.20391606]],[[618.39,0.93703195],[618.94,0.32313309],[620.09,2.4579953],[620.33,2.4579953],[621.85,3.09451508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428728640,[[617.96,0.2969867],[617.89,1.20625753],[617.83,0.32371364],[617.77,1.073],[617.72,1.69037433]],[[618.38,2.19149705],[618.94,0.32313309],[620.08,2.81874254],[620.09,2.4579953],[620.33,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428728836,[[617.97,0.2969867],[617.89,1.20625753],[617.83,0.32371364],[617.77,1.073],[617.72,1.69037433]],[[618.37,1.2544651],[618.38,0.93703195],[618.94,0.32313309],[620.08,2.81874254],[620.09,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428729039,[[617.98,0.2969867],[617.89,1.20625753],[617.83,0.32371364],[617.77,1.073],[617.72,1.69037433]],[[618.38,0.93703195],[618.94,0.32313309],[620.08,2.81874254],[620.09,2.4579953],[621.16,8.93171384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428729233,[[617.99,0.2969867],[617.89,1.20625753],[617.83,0.32371364],[617.77,1.073],[617.72,1.69037433]],[[618.37,1.2544651],[618.38,0.93703195],[618.94,0.32313309],[620.08,2.81874254],[620.09,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428729434,[[617.9,0.2969867],[617.89,1.20625753],[617.83,0.32371364],[617.77,1.073],[617.72,1.69037433]],[[618.36,2.19180973],[618.94,0.32313309],[620.08,2.81874254],[620.09,2.4579953],[621.15,8.93171384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428729633,[[617.91,0.2969867],[617.89,1.20625753],[617.83,0.32371364],[617.77,1.073],[617.72,1.69037433]],[[618.35,1.25477778],[618.36,0.93703195],[618.94,0.32313309],[620.08,2.81874254],[620.09,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428729841,[[617.9,0.2969867],[617.89,1.20625753],[617.83,0.32371364],[617.77,1.073],[617.72,1.69037433]],[[618.34,0.93703195],[618.94,0.32313309],[620.08,2.81874254],[620.09,2.4579953],[621.14,8.93171384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428730041,[[617.92,1.20625753],[617.9,0.2969867],[617.83,0.32371364],[617.77,1.073],[617.74,1.20391606]],[[618.34,0.93703195],[618.94,0.32313309],[620.07,2.4579953],[620.08,2.81874254],[620.3,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428730241,[[617.93,0.2969867],[617.92,1.20625753],[617.83,0.32371364],[617.77,1.073],[617.74,1.20391606]],[[618.34,0.93703195],[618.94,0.32313309],[620.07,2.4579953],[620.08,2.81874254],[620.3,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428730645,[[617.93,0.2969867],[617.92,1.20625753],[617.83,0.32371364],[617.77,1.073],[617.74,1.20391606]],[[618.33,0.93703195],[618.94,0.32313309],[620.06,2.81874254],[620.07,2.4579953],[620.3,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428731044,[[617.93,0.2969867],[617.92,1.20625753],[617.83,0.32371364],[617.77,1.073],[617.74,1.20391606]],[[618.32,0.93703195],[618.94,0.32313309],[620.06,2.81874254],[620.07,2.4579953],[620.3,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428731543,[[617.93,0.2969867],[617.92,1.20625753],[617.83,0.32371364],[617.77,1.073],[617.74,1.20391606]],[[618.31,0.93703195],[618.94,0.32313309],[620.06,2.81874254],[620.07,2.4579953],[620.3,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428732339,[[617.97,1.20625753],[617.93,0.2969867],[617.83,0.32371364],[617.8,1.20391606],[617.77,1.073]],[[618.94,0.32313309],[619.91,2.4579953],[620.05,2.81874254],[620.12,2.4579953],[629.01,10.0508445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428732544,[[617.98,0.2969867],[617.97,1.20625753],[617.83,0.32371364],[617.8,1.20391606],[617.77,1.073]],[[618.93,1.25575703],[618.94,0.32313309],[619.9,3.7672711],[619.91,2.4579953],[620.05,2.81874254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428732843,[[617.98,0.2969867],[617.97,1.20625753],[617.83,0.32371364],[617.8,1.20391606],[617.77,1.073]],[[618.92,2.19636954],[618.94,0.32313309],[619.91,2.4579953],[620.05,2.81874254],[620.91,8.93171384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428733044,[[617.98,0.2969867],[617.97,1.20625753],[617.83,0.32371364],[617.8,1.20391606],[617.77,1.073]],[[618.91,1.25575703],[618.92,0.94061251],[618.94,0.32313309],[619.2,0.28144069],[619.91,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428733347,[[617.98,0.2969867],[617.97,1.20625753],[617.83,0.32371364],[617.8,1.20391606],[617.77,1.073]],[[618.9,1.25575703],[618.91,0.94061251],[618.94,0.32313309],[619.2,0.28144069],[619.91,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428733643,[[617.98,0.2969867],[617.97,1.20625753],[617.83,0.32371364],[617.8,1.20391606],[617.77,1.073]],[[618.89,1.25575703],[618.91,0.94061251],[618.94,0.32313309],[619.2,0.28144069],[619.91,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428733840,[[617.98,0.2969867],[617.97,1.20625753],[617.83,0.32371364],[617.8,1.20391606],[617.77,1.073]],[[618.88,1.25575703],[618.91,0.94061251],[618.94,0.32313309],[619.2,0.28144069],[619.91,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428734037,[[617.98,0.2969867],[617.97,1.20625753],[617.83,0.32371364],[617.8,1.20391606],[617.77,1.073]],[[618.87,1.25575703],[618.88,0.94061251],[618.94,0.32313309],[619.2,0.28144069],[619.91,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428734343,[[617.98,0.2969867],[617.95,1.20625753],[617.83,0.32371364],[617.78,1.20391606],[617.77,1.073]],[[618.86,2.19636954],[618.94,0.32313309],[619.2,0.28144069],[619.84,2.4579953],[620.04,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428734544,[[617.96,0.2969867],[617.95,1.20625753],[617.83,0.32371364],[617.78,1.20391606],[617.77,1.073]],[[618.85,1.25575703],[618.86,0.94061251],[618.94,0.32313309],[619.84,2.4579953],[620.04,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428734742,[[617.97,0.2969867],[617.95,1.20625753],[617.83,0.32371364],[617.78,1.20391606],[617.77,1.073]],[[618.84,1.25575703],[618.86,0.94061251],[618.94,0.32313309],[619.84,2.4579953],[620.04,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428734943,[[617.96,0.2969867],[617.95,1.20625753],[617.83,0.32371364],[617.78,1.20391606],[617.77,1.073]],[[618.83,1.25575703],[618.84,0.94061251],[618.94,0.32313309],[619.2,0.28145093],[619.84,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428735244,[[617.96,0.2969867],[617.95,1.20625753],[617.83,0.32371364],[617.78,1.20391606],[617.77,1.073]],[[618.82,1.25575703],[618.84,0.94061251],[618.94,0.32313309],[619.2,0.28145093],[619.84,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428735446,[[617.96,0.2969867],[617.95,1.20625753],[617.83,0.32371364],[617.78,1.20391606],[617.77,1.073]],[[618.81,2.19636954],[618.94,0.32313309],[619.2,0.28145093],[619.84,2.4579953],[620.89,5.83719876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428735646,[[617.96,0.2969867],[617.95,1.20625753],[617.83,0.32371364],[617.78,1.20391606],[617.77,1.073]],[[618.8,1.25575703],[618.81,0.94061251],[618.94,0.32313309],[619.2,0.28145093],[619.84,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428735843,[[617.96,0.2969867],[617.95,1.20625753],[617.83,0.32371364],[617.78,1.20391606],[617.77,1.073]],[[618.81,0.94061251],[618.94,0.32313309],[619.2,0.28145093],[619.84,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428735844,[[617.96,0.2969867],[617.95,1.20625753],[617.83,0.32371364],[617.78,1.20391606],[617.77,1.073]],[[618.79,1.25575703],[618.81,0.94061251],[618.94,0.32313309],[619.2,0.28145093],[619.84,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428736043,[[617.96,0.2969867],[617.95,1.20625753],[617.83,0.32371364],[617.79,1.20391606],[617.77,1.073]],[[618.78,1.25575703],[618.81,0.94061251],[618.94,0.32313309],[619.2,0.28145093],[619.82,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428736244,[[617.96,0.2969867],[617.95,1.20625753],[617.83,0.32371364],[617.79,1.20391606],[617.77,1.073]],[[618.77,1.25575703],[618.79,0.94061251],[618.94,0.32313309],[619.2,0.28145093],[619.82,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428736446,[[617.96,0.2969867],[617.95,1.20625753],[617.83,0.32371364],[617.79,1.20391606],[617.77,1.073]],[[618.76,1.25575703],[618.79,0.94061251],[618.94,0.32313309],[619.2,0.28145093],[619.82,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428736745,[[617.96,0.2969867],[617.95,1.20625753],[617.83,0.32371364],[617.79,1.20391606],[617.77,1.073]],[[618.75,1.25575703],[618.76,0.94061251],[618.94,0.32313309],[619.2,0.28145093],[619.82,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428736944,[[617.96,0.2969867],[617.95,1.20625753],[617.83,0.32371364],[617.79,1.20391606],[617.77,1.073]],[[618.74,1.25575703],[618.76,0.94061251],[618.94,0.32313309],[619.2,0.28145093],[619.82,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428737146,[[617.96,0.2969867],[617.95,1.20625753],[617.83,0.32371364],[617.79,1.20391606],[617.77,1.073]],[[618.73,1.25575703],[618.76,0.94061251],[618.94,0.32313309],[619.2,0.28145093],[619.82,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428737346,[[617.96,0.2969867],[617.95,1.20625753],[617.83,0.32371364],[617.79,1.20391606],[617.77,1.073]],[[618.72,1.25575703],[618.76,0.94061251],[618.94,0.32313309],[619.2,0.28145093],[619.82,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428737542,[[617.96,0.2969867],[617.95,1.20625753],[617.83,0.32371364],[617.79,1.20391606],[617.77,1.073]],[[618.71,1.25575703],[618.73,0.94061251],[618.94,0.32313309],[619.2,0.28145093],[619.82,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428737739,[[617.96,0.2969867],[617.95,1.20625753],[617.83,0.32371364],[617.79,1.20391606],[617.77,1.073]],[[618.7,1.25575703],[618.73,0.94061251],[618.94,0.32313309],[619.2,0.28145093],[619.82,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428738047,[[617.96,0.2969867],[617.95,1.20625753],[617.83,0.32371364],[617.79,1.20391606],[617.77,1.073]],[[618.69,1.25575703],[618.73,0.94061251],[618.94,0.32313309],[619.2,0.28145093],[619.82,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428738347,[[618.03,1.20625753],[617.96,0.2969867],[617.86,1.20391606],[617.83,0.32371364],[617.79,1.20391606]],[[618.68,1.25575703],[618.69,0.94061251],[618.94,0.32313309],[619.84,2.4579953],[620.05,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428738544,[[618.04,0.2969867],[618.03,1.20625753],[617.86,1.20391606],[617.83,0.32371364],[617.79,1.20391606]],[[618.67,1.25575703],[618.69,0.94061251],[618.94,0.32313309],[619.84,2.4579953],[620.05,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428738846,[[618.05,0.29694558],[618.03,1.20625753],[617.86,1.20391606],[617.83,0.32371364],[617.79,1.84428108]],[[618.66,1.25575703],[618.69,0.94061251],[618.94,0.32313309],[619.84,2.4579953],[620.05,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428739051,[[618.06,0.29694558],[618.03,1.20625753],[617.86,1.20391606],[617.83,0.32371364],[617.8,0.64036502]],[[618.65,1.25575703],[618.66,0.94061251],[618.94,0.32313309],[619.84,2.4579953],[620.05,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428739246,[[618.07,0.29694558],[618.03,1.20625753],[617.86,1.20391606],[617.83,0.32371364],[617.8,0.64036502]],[[618.64,1.25575703],[618.66,0.94061251],[618.94,0.32313309],[619.84,2.4579953],[620.05,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428739443,[[618.04,0.29694558],[618.03,1.20625753],[617.86,1.20391606],[617.83,0.32371364],[617.78,0.64036502]],[[618.63,1.25575703],[618.64,0.94061251],[618.94,0.32313309],[619.84,2.4579953],[620.05,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428739644,[[618.05,0.29694558],[618.03,1.20625753],[617.86,1.20391606],[617.83,0.32371364],[617.79,1.84428108]],[[618.62,1.25575703],[618.64,0.94061251],[618.94,0.32313309],[619.84,2.4579953],[620.05,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428739945,[[618.06,0.29694558],[618.03,1.20625753],[617.86,1.20391606],[617.83,0.32371364],[617.8,0.64036502]],[[618.61,1.25575703],[618.64,0.94061251],[618.94,0.32313309],[619.84,2.4579953],[620.05,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428740141,[[618.03,1.20625753],[617.86,1.20391606],[617.83,0.32371364]],[[618.61,1.25575703],[618.64,0.94061251],[618.94,0.32313309],[619.84,2.4579953],[620.05,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428740142,[[618.04,0.29694558],[618.03,1.20625753],[617.86,1.20391606],[617.83,0.32371364],[617.78,0.64036502]],[[618.6,1.25575703],[618.64,0.94061251],[618.94,0.32313309],[619.84,2.4579953],[620.05,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428740347,[[618.05,0.29694558],[618.04,1.20625753],[617.83,0.32371364],[617.82,1.20391606],[617.79,0.64036502]],[[618.59,1.25575703],[618.64,0.94061251],[618.94,0.32313309],[620.19,2.4579953],[620.46,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428740548,[[618.04,1.20625753],[617.83,0.32371364],[617.82,2.29091606],[617.78,0.64037706],[610.52,9.61261611]],[[618.58,1.25575703],[618.6,0.94061251],[618.94,0.32313309],[620.19,2.4579953],[620.46,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428740846,[[618.05,0.29694064],[618.04,1.20625753],[617.83,0.32371364],[617.82,2.29091606],[617.78,0.64037706]],[[618.57,1.25575703],[618.6,0.94061251],[618.94,0.32313309],[620.19,2.4579953],[620.46,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428741039,[[618.05,0.29694064],[618.04,1.20625753],[617.83,0.32371364],[617.82,2.29091606],[617.78,0.64037706]],[[618.56,1.25575703],[618.57,0.94061251],[618.94,0.32313309],[620.19,2.4579953],[620.46,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428741245,[[618.05,0.29694064],[618.04,1.20625753],[617.83,0.32371364],[617.82,2.29091606],[617.78,0.64037706]],[[618.55,1.25575703],[618.57,0.94061251],[618.94,0.32313309],[620.19,2.4579953],[620.46,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428741441,[[618.05,0.29694064],[618.04,1.20625753],[617.83,0.32371364],[617.82,2.29091606],[617.78,1.51437706]],[[618.54,1.25575703],[618.57,0.94061251],[618.94,0.32313309],[620.19,2.4579953],[620.46,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428741648,[[618.05,0.29694064],[618.04,1.20625753],[617.83,0.32371364],[617.82,2.29091606],[617.79,0.64037706]],[[618.53,1.25575703],[618.54,0.94061251],[618.94,0.32313309],[620.19,2.4579953],[620.46,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428741947,[[618.05,0.29694064],[618.04,1.20625753],[617.83,0.32371364],[617.82,2.29091606],[617.79,0.64037706]],[[618.52,1.25575703],[618.54,0.94061251],[618.94,0.32313309],[620.19,2.4579953],[620.46,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428742149,[[618.05,0.29694064],[618.04,1.20625753],[617.83,0.32371364],[617.82,2.29091606],[617.79,0.64037706]],[[618.51,1.25575703],[618.54,0.94061251],[618.94,0.32313309],[620.19,2.4579953],[620.46,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428742348,[[618.05,0.29694064],[618.04,1.20625753],[617.83,0.32371364],[617.82,2.29091606],[617.79,0.64037706]],[[618.5,1.25575703],[618.54,0.94061251],[618.94,0.32313309],[620.19,2.4579953],[620.46,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428742547,[[618.05,0.29694064],[618.04,1.20625753],[617.83,0.32371364],[617.82,2.29091606],[617.79,0.64037706]],[[618.49,1.25575703],[618.54,0.94061251],[618.94,0.32313309],[620.19,2.4579953],[620.46,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428742748,[[618.05,0.29694064],[617.83,0.32371364],[617.82,2.29091606],[617.79,0.64037706]],[[618.49,1.25575703],[618.54,0.94061251],[618.94,0.32313309],[620.19,2.4579953],[620.46,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428742749,[[618.06,1.20625753],[618.05,0.29694064],[617.85,1.20391606],[617.83,0.32371364],[617.82,1.087]],[[618.48,1.25575703],[618.51,0.94061251],[618.94,0.32313309],[620.16,2.4579953],[620.43,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428742950,[[618.07,0.29694064],[618.06,1.20625753],[617.85,1.20391606],[617.83,0.32371364],[617.82,1.087]],[[618.47,1.25575703],[618.51,0.94061251],[618.94,0.32313309],[620.16,2.4579953],[620.43,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428743243,[[618.07,0.29694064],[618.06,1.20625753],[617.85,1.20391606],[617.83,0.32371364],[617.82,1.087]],[[618.46,1.25575703],[618.47,0.94061251],[618.94,0.32313309],[620.16,2.4579953],[620.43,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428743448,[[618.07,0.29694064],[618.06,1.20625753],[617.85,1.20391606],[617.83,0.32371364],[617.82,1.087]],[[618.45,1.25575703],[618.47,0.94061251],[618.94,0.32313309],[620.16,2.4579953],[620.43,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428743747,[[618.07,0.29694064],[618.06,1.20625753],[617.85,1.20391606],[617.83,0.32371364],[617.82,1.087]],[[618.44,1.25575703],[618.47,0.94061251],[618.94,0.32313309],[620.16,2.4579953],[620.43,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428743947,[[618.07,0.29694064],[618.06,1.20625753],[617.85,1.20391606],[617.83,0.32371364],[617.82,1.087]],[[618.43,1.25575703],[618.47,0.94061251],[618.94,0.32313309],[620.16,2.4579953],[620.43,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428744144,[[618.07,0.29694064],[618.06,1.20625753],[617.85,1.20391606],[617.83,0.32371364],[617.82,1.087]],[[618.42,1.25575703],[618.43,0.94061251],[618.94,0.32313309],[620.16,2.4579953],[620.43,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428744349,[[618.07,0.29694064],[618.06,1.20625753],[617.85,1.20391606],[617.83,0.32371364],[617.82,1.087]],[[618.41,1.25575703],[618.43,0.94061251],[618.94,0.32313309],[620.16,2.4579953],[620.43,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428744550,[[618.07,0.29694064],[618.06,1.20625753],[617.85,1.20391606],[617.83,0.32371364],[617.82,1.087]],[[618.4,1.25575703],[618.43,0.94061251],[618.94,0.32313309],[620.16,2.4579953],[620.43,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428744749,[[618.08,1.20625753],[618.07,0.29694064],[617.86,1.20391606],[617.83,0.32371364],[617.82,1.087]],[[618.39,1.25575703],[618.43,0.94061251],[618.94,0.32313309],[620.15,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428744950,[[618.09,0.29694064],[618.08,1.20625753],[617.86,1.20391606],[617.83,0.32371364],[617.82,1.087]],[[618.38,1.25816006],[618.39,0.94061251],[618.94,0.32313309],[620.15,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428745146,[[618.09,0.29694064],[618.08,1.20625753],[617.86,1.20391606],[617.83,0.32371364],[617.82,1.087]],[[618.37,1.25816006],[618.39,0.94061251],[618.94,0.32313309],[620.15,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428745347,[[618.09,0.29694064],[618.08,1.20625753],[617.86,1.20391606],[617.83,0.32371364],[617.82,1.087]],[[618.36,1.25816006],[618.39,0.94061251],[618.94,0.32313309],[620.15,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428745547,[[618.09,0.29694064],[618.08,1.20625753],[617.86,1.20391606],[617.83,0.32371364],[617.82,1.087]],[[618.35,2.19877257],[618.94,0.32313309],[620.15,2.4579953],[620.42,2.4579953],[625.45,9.69544873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428745750,[[618.09,0.29694064],[618.08,1.20625753],[617.86,1.20391606],[617.83,0.32371364],[617.82,1.087]],[[618.34,1.25816006],[618.35,0.94061251],[618.94,0.32313309],[620.15,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428745944,[[618.09,0.29694064],[618.08,1.20625753],[617.86,1.20391606],[617.83,0.32371364],[617.82,1.087]],[[618.34,0.94061251],[618.94,0.32313309],[620.15,2.4579953],[620.42,2.4579953],[624.55,5.81726924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428746149,[[618.09,0.29694064],[618.08,1.20625753],[617.86,1.20391606],[617.83,0.32371364],[617.82,1.087]],[[618.34,0.94061251],[618.94,0.32313309],[620.15,2.4579953],[620.42,2.4579953],[624.37,9.69544873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428746350,[[618.08,1.20625753],[617.86,1.20391606],[617.83,0.32371364],[617.82,1.087]],[[618.34,0.94061251],[618.94,0.32313309],[620.15,2.4579953],[620.42,2.4579953],[624.37,9.69544873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428746351,[[618.08,1.20625753],[617.86,1.20391606],[617.83,0.32371364],[617.82,1.087],[610.17,9.61261611]],[[618.33,1.258477],[618.34,0.94061251],[618.94,0.32313309],[620.15,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428746550,[[618.08,1.20625753],[617.86,1.20391606],[617.83,0.32371364],[617.82,1.087],[610.17,9.61261611]],[[618.32,1.258477],[618.33,0.94061251],[618.94,0.32313309],[620.14,2.82840016],[620.15,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428746750,[[618.08,1.20625753],[617.86,1.20391606],[617.83,0.32371364],[617.82,1.087],[610.4,0.59469063]],[[618.31,1.258477],[618.33,0.94061251],[618.94,0.32313309],[620.14,2.82840016],[620.15,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428746950,[[618.12,1.20625753],[617.94,1.20391606],[617.86,1.20391606],[617.83,0.32371364],[617.82,1.087]],[[618.3,1.25868226],[618.33,0.94061251],[618.94,0.32313309],[619.84,2.4579953],[620.07,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428747252,[[618.12,1.20625753],[617.94,1.20391606],[617.86,1.20391606],[617.83,0.32371364],[617.82,1.087]],[[618.29,1.25867925],[618.3,0.94061251],[618.94,0.32313309],[619.84,2.4579953],[620.07,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428747555,[[618.12,1.20625753],[617.94,1.20391606],[617.86,1.20391606],[617.83,0.32371364],[617.82,1.087]],[[618.3,0.94061251],[618.94,0.32313309],[619.84,2.4579953],[620.07,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428747856,[[618.12,1.20625753],[617.94,1.20391606],[617.86,1.20391606],[617.83,0.32371364],[617.82,1.087]],[[618.28,0.94061251],[618.29,1.25887487],[618.94,0.32313309],[619.84,2.4579953],[620.07,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428748054,[[618.12,1.20625753],[617.94,1.20391606],[617.86,1.20391606],[617.83,0.32371364],[617.82,1.087]],[[618.28,0.94061251],[618.94,0.32313309],[619.84,2.4579953],[620.07,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428748453,[[618.12,1.20625753],[617.94,1.20391606],[617.86,1.20391606],[617.83,0.32371364],[617.82,1.087]],[[618.27,0.94061251],[618.94,0.32313309],[619.83,2.82840016],[619.84,2.4579953],[620.07,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428748850,[[618.12,1.20625753],[617.94,1.20391606],[617.86,1.20391606],[617.83,0.32371364],[617.82,1.087]],[[618.26,0.94061251],[618.94,0.32313309],[619.83,2.82840016],[619.84,2.4579953],[620.07,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428749253,[[617.91,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.62,1.20391606],[617.48,1.20391606]],[[618.26,0.94061251],[618.94,0.32313309],[619.83,2.82840016],[620.41,2.4579953],[620.78,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428749448,[[617.91,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.62,1.20391606],[617.48,1.20391606]],[[618.25,0.94061251],[618.94,0.32313309],[619.83,2.82840016],[620.41,2.4579953],[620.78,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428749855,[[617.91,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.62,1.20391606],[617.48,1.20391606]],[[618.24,0.94061251],[618.94,0.32313309],[619.83,2.82840016],[620.41,2.4579953],[620.78,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428750559,[[617.91,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.62,1.20391606],[617.48,1.20391606]],[[618.23,0.94061251],[618.94,0.32313309],[619.83,2.82840016],[620.41,2.4579953],[620.78,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428751261,[[617.91,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.62,1.20391606],[617.48,1.20391606]],[[618.22,0.94061251],[618.94,0.32313309],[620.4,2.82840016],[620.41,2.4579953],[620.78,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428751656,[[617.92,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.63,1.20391606],[617.49,1.20391606]],[[618.22,0.94061251],[618.94,0.32313309],[620.4,5.28639546],[620.77,2.4579953],[622.35,4.9159906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428752263,[[617.92,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.63,1.20391606],[617.49,1.20391606]],[[618.21,2.20073819],[618.94,0.32313309],[620.4,5.28639546],[620.77,2.4579953],[621.9,4.40386741]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428752465,[[617.92,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.63,1.20391606],[617.49,1.20391606]],[[618.2,1.26012568],[618.21,0.94061251],[618.94,0.32313309],[620.4,5.28639546],[620.77,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428752658,[[617.92,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.63,1.20391606],[617.49,1.20391606]],[[618.19,1.26012568],[618.21,0.94061251],[618.94,0.32313309],[620.4,5.28639546],[620.77,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428752863,[[617.92,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.63,1.20391606],[617.49,1.20391606]],[[618.18,1.26015906],[618.21,0.94061251],[618.94,0.32313309],[620.4,5.28639546],[620.77,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428753161,[[617.92,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.63,1.20391606],[617.49,1.20391606]],[[618.18,0.94061251],[618.94,0.32313309],[620.4,5.28639546],[620.77,2.4579953],[624.0,7.49909699]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428753559,[[617.92,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.63,1.20391606],[617.49,1.20391606]],[[618.17,0.94061251],[618.94,0.32313309],[620.39,2.82840016],[620.4,2.4579953],[620.77,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428753965,[[617.84,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.55,1.20391606],[617.41,1.20391606]],[[618.17,0.94061251],[618.94,0.32313309],[620.3,2.4579953],[620.39,2.82840016],[620.66,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428754161,[[617.84,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.55,1.20391606],[617.41,1.20391606]],[[618.16,0.94061251],[618.94,0.32313309],[620.3,2.4579953],[620.39,2.82840016],[620.66,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428754667,[[617.84,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.55,1.20391606],[617.41,1.20391606]],[[618.15,0.94061251],[618.94,0.32313309],[620.3,2.4579953],[620.39,2.82840016],[620.66,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428755361,[[617.84,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.55,1.20391606],[617.41,1.20391606]],[[618.14,0.94061251],[618.94,0.32313309],[620.29,2.82840016],[620.3,2.4579953],[620.66,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428755861,[[617.83,0.32371364],[617.82,2.29325753],[617.53,1.20391606],[617.39,1.20391606],[617.14,1.44469928]],[[618.13,0.94061251],[618.94,0.32313309],[620.29,2.82840016],[620.32,2.4579953],[620.68,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428756066,[[617.83,0.32371364],[617.82,2.29325753],[617.53,1.20391606],[617.39,1.20391606],[617.14,1.44469928]],[[618.12,1.26080209],[618.13,0.94061251],[618.94,0.32313309],[620.29,2.82840016],[620.32,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428756260,[[617.84,0.29704648],[617.83,0.32371364],[617.82,2.29325753],[617.53,1.20391606],[617.39,1.20391606]],[[618.13,0.94061251],[618.94,0.32313309],[620.29,2.82840016],[620.32,2.4579953],[621.46,9.00707389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428756465,[[617.84,0.29704648],[617.83,0.32371364],[617.82,2.29325753],[617.53,1.20391606],[617.39,1.20391606]],[[618.12,1.26086171],[618.13,0.94061251],[618.94,0.32313309],[620.29,2.82840016],[620.32,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428756662,[[617.84,0.29704648],[617.83,0.32371364],[617.82,2.29325753],[617.53,1.20391606],[617.39,1.20391606]],[[618.11,0.94061251],[618.94,0.32313309],[620.32,2.4579953],[621.45,9.00307389],[621.46,0.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428757065,[[617.84,0.29704648],[617.83,0.32371364],[617.82,2.29325753],[617.53,1.20391606],[617.39,1.20391606]],[[618.11,0.94061251],[618.94,0.32313309],[620.32,2.4579953],[621.44,3.11940592],[621.46,5.88766797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428757270,[[617.84,0.29704648],[617.83,0.32371364],[617.82,2.29325753],[617.53,1.20391606],[617.39,1.20391606]],[[618.1,0.94061251],[618.94,0.32313309],[620.31,2.83345745],[620.32,2.4579953],[621.44,3.11940592]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428757465,[[617.84,0.29704648],[617.83,0.32371364],[617.82,2.29325753],[617.53,1.20391606],[617.39,1.20391606]],[[618.1,0.94061251],[618.94,0.32313309],[620.31,2.83345745],[620.32,2.4579953],[621.45,3.11940592]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428757661,[[617.84,0.29704648],[617.83,0.32371364],[617.82,2.29325753],[617.53,1.20391606],[617.39,1.20391606]],[[618.1,0.94061251],[618.94,0.32313309],[620.31,2.83345745],[620.32,2.4579953],[621.44,5.88366797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428757863,[[617.84,0.29704648],[617.83,0.32371364],[617.82,2.29325753],[617.53,1.20391606],[617.39,1.20391606]],[[618.1,0.94061251],[618.94,0.32313309],[620.31,2.83345745],[620.32,2.4579953],[621.43,3.11940592]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428758066,[[617.84,0.29704648],[617.83,0.32371364],[617.82,2.29325753],[617.53,1.20391606],[617.39,1.20391606]],[[618.94,0.32313309],[620.31,2.83345745],[620.32,2.4579953],[621.42,5.88366797],[621.43,3.11940592]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428758267,[[617.84,0.29704648],[617.83,0.32371364],[617.82,2.29325753]],[[618.94,0.32313309],[620.31,2.83345745],[620.32,2.4579953],[621.42,5.88366797],[621.43,3.11940592]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428758268,[[617.93,1.20625753],[617.84,0.29704648],[617.83,0.32371364],[617.82,1.087],[617.73,1.20391606]],[[618.93,1.26072342],[618.94,0.32313309],[619.79,2.4579953],[620.04,2.4579953],[620.3,3.78217026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428758566,[[617.94,0.29704648],[617.93,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.73,1.20391606]],[[618.92,1.26072342],[618.94,0.32313309],[619.79,2.4579953],[620.04,2.4579953],[621.29,9.00307389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428758768,[[617.93,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.73,1.20391606]],[[618.91,1.26072342],[618.92,0.94471127],[618.94,0.32313309],[619.79,2.4579953],[620.04,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428758965,[[617.93,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.73,1.20391606],[604.94,8.6513545]],[[618.9,1.26072342],[618.92,0.94471127],[618.94,0.32313309],[619.79,2.4579953],[620.04,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428759169,[[617.93,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.73,1.20391606],[604.94,8.6513545]],[[618.89,1.26072342],[618.92,0.94471127],[618.94,0.32313309],[619.79,2.4579953],[620.04,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428759369,[[617.93,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.73,1.20391606],[610.37,5.76756967]],[[618.88,1.26072342],[618.92,0.94471127],[618.94,0.32313309],[619.79,2.4579953],[620.04,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428759572,[[617.94,0.29701507],[617.93,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.73,1.20391606]],[[618.87,1.26072342],[618.92,0.94471127],[618.94,0.32313309],[619.79,2.4579953],[620.04,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428759768,[[617.94,0.29701507],[617.93,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.73,1.20391606]],[[618.86,1.26072342],[618.87,0.94471127],[618.94,0.32313309],[619.79,2.4579953],[620.04,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428759969,[[617.94,0.29701507],[617.93,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.73,1.20391606]],[[618.85,1.26072342],[618.87,0.94471127],[618.94,0.32313309],[619.79,2.4579953],[620.04,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428760265,[[617.94,0.29701507],[617.9,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.65,1.20391606]],[[618.84,2.20543469],[618.94,0.32313309],[620.17,2.4579953],[620.48,2.4579953],[620.84,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428760570,[[617.95,0.29701507],[617.9,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.65,1.20391606]],[[618.83,2.20543469],[618.94,0.32313309],[620.17,2.4579953],[620.48,2.4579953],[620.84,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428760771,[[617.91,0.29701507],[617.9,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.65,1.20391606]],[[618.82,1.26072342],[618.83,0.94471127],[618.94,0.32313309],[620.17,2.4579953],[620.48,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428760971,[[617.96,0.29701507],[617.9,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.65,1.20391606]],[[618.81,1.26072342],[618.83,0.94471127],[618.94,0.32313309],[620.17,2.4579953],[620.48,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428761172,[[617.97,0.29701507],[617.9,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.65,1.20391606]],[[618.8,1.26072342],[618.82,0.94471127],[618.94,0.32313309],[620.17,2.4579953],[620.48,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428761364,[[617.91,0.29701507],[617.9,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.65,1.20391606]],[[618.79,1.26072342],[618.82,0.94471127],[618.94,0.32313309],[620.17,2.4579953],[620.48,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428761567,[[617.91,0.29701507],[617.9,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.65,1.20391606]],[[618.78,1.26072342],[618.82,0.94471127],[618.94,0.32313309],[620.17,2.4579953],[620.48,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428761766,[[617.91,0.29701507],[617.9,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.65,1.20391606]],[[618.77,1.26072342],[618.78,0.94471127],[618.94,0.32313309],[620.17,2.4579953],[620.48,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428761971,[[617.91,0.29701507],[617.9,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.65,1.20391606]],[[618.76,1.26072342],[618.78,0.94471127],[618.94,0.32313309],[620.17,2.4579953],[620.48,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428762166,[[617.91,0.29701507],[617.9,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.65,1.20391606]],[[618.75,1.26072342],[618.78,0.94471127],[618.94,0.32313309],[620.17,2.4579953],[620.48,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428762374,[[617.96,1.20625753],[617.91,0.29701507],[617.83,0.32371364],[617.82,1.087],[617.7,1.20391606]],[[618.74,1.26072342],[618.75,0.94471127],[618.94,0.32313309],[620.25,2.4579953],[620.57,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428762672,[[617.97,0.29701507],[617.96,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.7,1.20391606]],[[618.75,0.94471127],[618.94,0.32313309],[620.25,2.4579953],[620.57,2.4579953],[621.81,5.88366797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428762871,[[617.97,0.29701507],[617.96,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.7,1.20391606]],[[618.73,0.94471127],[618.74,1.26244478],[618.94,0.32313309],[620.25,2.4579953],[620.57,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428763072,[[617.97,0.29701507],[617.96,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.7,1.20391606]],[[618.72,2.20715605],[618.94,0.32313309],[620.25,2.4579953],[620.57,2.4579953],[621.79,5.88366797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428763273,[[617.96,1.20625753],[617.95,1.116],[617.83,0.32371364],[617.82,1.087],[617.7,1.20391606]],[[618.71,1.26244478],[618.72,0.94471127],[618.94,0.32313309],[620.25,2.4579953],[620.57,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428763474,[[617.96,1.20625753],[617.95,1.116],[617.83,0.32371364],[617.82,1.087],[617.7,1.20391606]],[[618.7,1.26244478],[618.72,0.94471127],[618.94,0.32313309],[620.25,2.4579953],[620.57,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428763676,[[617.97,1.20625753],[617.95,1.116],[617.83,0.32371364],[617.82,1.087],[617.71,1.20391606]],[[618.69,2.20715605],[618.94,0.32313309],[620.25,2.4579953],[620.57,2.4579953],[625.88,3.61887201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428763874,[[617.97,1.20625753],[617.95,1.116],[617.83,0.32371364],[617.82,1.087],[617.71,1.20391606]],[[618.68,1.26244478],[618.69,0.94471127],[618.94,0.32313309],[620.25,2.4579953],[620.57,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428764074,[[617.97,1.20625753],[617.95,1.116],[617.83,0.32371364],[617.82,1.087],[617.71,1.20391606]],[[618.67,1.26244478],[618.69,0.94471127],[618.94,0.32313309],[620.25,2.4579953],[620.57,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428764270,[[617.97,1.20625753],[617.95,1.116],[617.83,0.32371364],[617.82,1.087],[617.71,1.20391606]],[[618.66,1.26244478],[618.69,0.94471127],[618.94,0.32313309],[620.25,2.4579953],[620.57,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428764471,[[617.97,1.20625753],[617.95,1.116],[617.83,0.32371364],[617.82,1.087],[617.71,1.20391606]],[[618.65,1.26244478],[618.66,0.94471127],[618.94,0.32313309],[620.25,2.4579953],[620.57,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428764669,[[617.97,1.20625753],[617.95,1.116],[617.83,0.32371364],[617.82,1.087],[617.71,1.20391606]],[[618.64,1.26244478],[618.66,0.94471127],[618.94,0.32313309],[620.25,2.4579953],[620.57,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428764870,[[617.97,1.20625753],[617.95,1.116],[617.83,0.32371364],[617.82,1.087],[617.71,1.20391606]],[[618.63,1.26288434],[618.66,0.94471127],[618.94,0.32313309],[620.25,2.4579953],[620.57,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428765070,[[617.97,1.20625753],[617.95,1.116],[617.83,0.32371364],[617.82,1.087],[617.71,1.20391606]],[[618.62,2.20759561],[618.94,0.32313309],[620.25,2.4579953],[620.57,2.4579953],[621.73,5.88366797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428765275,[[617.97,1.20625753],[617.95,1.116],[617.83,0.32371364],[617.82,1.087],[617.71,1.20391606]],[[618.61,1.26288434],[618.62,0.94471127],[618.94,0.32313309],[620.25,2.4579953],[620.57,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428765576,[[617.95,1.116],[617.93,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.66,1.20391606]],[[618.6,2.20759561],[618.94,0.32313309],[620.36,2.4579953],[620.7,2.4579953],[621.09,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428765771,[[617.95,1.116],[617.93,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.66,1.20391606]],[[618.59,1.26288434],[618.6,0.94471127],[618.94,0.32313309],[620.36,2.4579953],[620.7,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428765972,[[617.95,1.116],[617.93,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.66,1.20391606]],[[618.58,1.26288434],[618.59,0.94471127],[618.94,0.32313309],[620.36,2.4579953],[620.7,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428766174,[[617.95,1.116],[617.93,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.66,1.20391606]],[[618.57,1.26288434],[618.59,0.94471127],[618.94,0.32313309],[620.36,2.4579953],[620.7,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428766373,[[617.95,1.116],[617.93,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.66,1.20391606]],[[618.56,1.26288434],[618.59,0.94471127],[618.94,0.32313309],[620.36,2.4579953],[620.7,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428766669,[[617.95,1.116],[617.93,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.66,1.20391606]],[[618.55,1.26288434],[618.56,0.94471127],[618.94,0.32313309],[620.36,2.4579953],[620.7,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428766874,[[617.95,1.116],[617.93,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.66,1.20391606]],[[618.54,1.26288434],[618.56,0.94471127],[618.94,0.32313309],[620.36,2.4579953],[620.7,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428767070,[[617.95,1.116],[617.93,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.66,1.20391606]],[[618.54,1.26288434],[618.94,0.32313309],[620.36,2.4579953],[620.7,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428767071,[[617.95,1.116],[617.93,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.66,1.20391606]],[[618.53,1.26288434],[618.54,0.94471127],[618.94,0.32313309],[620.36,2.4579953],[620.7,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428767274,[[617.95,1.116],[617.93,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.66,1.20391606]],[[618.52,1.26288434],[618.54,0.94471127],[618.94,0.32313309],[620.36,2.4579953],[620.7,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428767576,[[617.95,1.116],[617.9,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.62,1.20391606]],[[618.51,2.20759561],[618.94,0.32313309],[620.31,2.4579953],[620.65,2.4579953],[623.96,7.02284372]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428767777,[[617.95,1.116],[617.9,1.20625753],[617.83,0.32371364],[617.82,1.087],[617.62,1.20391606]],[[618.5,1.26288434],[618.51,0.94471127],[618.94,0.32313309],[620.31,2.4579953],[620.65,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428767978,[[617.96,0.2969918],[617.95,1.116],[617.9,1.20625753],[617.83,0.32371364],[617.82,1.087]],[[618.49,1.26288434],[618.51,0.94471127],[618.94,0.32313309],[620.31,2.4579953],[620.65,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428768177,[[617.96,0.2969918],[617.95,1.116],[617.9,1.20625753],[617.83,0.32371364],[617.82,1.087]],[[618.48,1.26288434],[618.51,0.94471127],[618.94,0.32313309],[620.31,2.4579953],[620.65,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428768378,[[617.96,0.2969918],[617.95,1.116],[617.9,1.20625753],[617.83,0.32371364],[617.82,1.087]],[[618.47,1.26288434],[618.51,0.94471127],[618.94,0.32313309],[620.31,2.4579953],[620.65,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428768580,[[617.96,0.2969918],[617.95,1.116],[617.9,1.20625753],[617.83,0.32371364],[617.82,1.087]],[[618.46,1.26288434],[618.47,0.94471127],[618.94,0.32313309],[620.31,2.4579953],[620.65,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428768780,[[617.96,1.50324933],[617.95,1.116],[617.83,0.32371364],[617.82,1.087],[617.71,1.20391606]],[[618.45,1.26288434],[618.47,0.94471127],[618.94,0.32313309],[620.16,2.4579953],[620.47,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428769078,[[617.97,0.2969918],[617.96,1.20625753],[617.95,1.116],[617.83,0.32371364],[617.82,1.087]],[[618.44,2.20759561],[618.94,0.32313309],[620.16,2.4579953],[620.47,2.4579953],[625.83,9.69544873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428769278,[[617.97,0.2969918],[617.96,1.20625753],[617.95,1.116],[617.83,0.32371364],[617.82,1.087]],[[618.43,1.26288434],[618.44,0.94471127],[618.94,0.32313309],[620.16,2.4579953],[620.47,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428769475,[[617.97,0.2969918],[617.96,1.20625753],[617.95,1.116],[617.83,0.32371364],[617.82,1.087]],[[618.42,1.26288434],[618.44,0.94471127],[618.94,0.32313309],[620.16,2.4579953],[620.47,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428769681,[[617.97,0.2969918],[617.96,1.20625753],[617.95,1.116],[617.83,0.32371364]],[[618.41,1.26288434],[618.44,0.94471127],[618.94,0.32313309],[620.16,2.4579953],[620.47,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428769882,[[617.98,0.29699619],[617.96,1.20625753],[617.95,1.116],[617.83,0.32371364]],[[618.4,1.26288434],[618.44,0.94471127],[618.94,0.32313309],[620.16,2.4579953],[620.47,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428770183,[[617.97,0.29699619],[617.96,1.20625753],[617.95,1.116],[617.83,0.32371364]],[[618.39,1.26288434],[618.4,0.94471127],[618.94,0.32313309],[620.16,2.4579953],[620.47,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428770481,[[617.98,0.29699619],[617.96,1.20625753],[617.95,1.116],[617.83,0.32371364],[612.45,0.01632786]],[[618.38,2.20759561],[618.94,0.32313309],[620.16,2.4579953],[620.47,2.4579953],[621.8,9.00451304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428770681,[[617.97,0.29699619],[617.96,1.20625753],[617.95,1.116],[617.83,0.32371364],[617.72,1.20391606]],[[618.37,1.26288434],[618.38,0.94471127],[618.94,0.32313309],[620.12,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428770881,[[617.96,1.20625753],[617.95,1.116],[617.83,0.32371364],[617.72,1.20391606],[610.43,5.76756967]],[[618.36,1.26288434],[618.38,0.94471127],[618.94,0.32313309],[620.12,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428771081,[[617.96,1.20625753],[617.95,1.116],[617.83,0.32371364],[617.72,1.20391606],[610.43,5.76756967]],[[618.35,1.26288434],[618.38,0.94471127],[618.94,0.32313309],[620.12,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428771282,[[617.96,1.20625753],[617.95,1.116],[617.83,0.32371364],[617.72,1.20391606],[610.43,5.76756967]],[[618.34,2.20759561],[618.94,0.32313309],[620.12,2.4579953],[620.42,2.4579953],[625.86,5.81726924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428771485,[[617.96,1.20625753],[617.95,1.116],[617.83,0.32371364],[617.72,1.20391606],[610.3,5.76756967]],[[618.33,1.26288434],[618.34,0.94471127],[618.94,0.32313309],[620.12,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428771681,[[617.96,1.20625753],[617.95,1.116],[617.83,0.32371364],[617.72,1.20391606],[610.3,5.76756967]],[[618.32,1.26288434],[618.34,0.94471127],[618.94,0.32313309],[620.12,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428771879,[[617.96,1.20625753],[617.95,1.116],[617.83,0.32371364],[617.72,1.20391606],[610.3,5.76756967]],[[618.34,0.94471127],[618.94,0.32313309],[620.12,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428771880,[[617.96,1.20625753],[617.95,1.116],[617.83,0.32371364],[617.72,1.20391606],[610.3,5.76756967]],[[618.31,1.26288434],[618.33,0.94471127],[618.94,0.32313309],[620.12,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428772078,[[617.96,1.20625753],[617.95,1.116],[617.83,0.32371364],[617.72,1.20391606],[617.55,1.178]],[[618.3,1.26288434],[618.33,0.94471127],[618.94,0.32313309],[620.12,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428772281,[[617.96,1.20625753],[617.95,1.116],[617.83,0.32371364],[617.72,1.20391606],[617.55,1.178]],[[618.29,1.26288434],[618.33,0.94471127],[618.94,0.32313309],[620.12,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428772483,[[617.95,1.116],[617.83,0.32371364],[617.55,1.178],[617.51,1.20625753],[617.11,1.20391606]],[[618.28,2.20759561],[618.94,0.32313309],[620.86,2.4579953],[621.37,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428772681,[[617.95,1.116],[617.83,0.32371364],[617.55,1.178],[617.51,1.20625753],[617.11,1.20391606]],[[618.27,1.26288434],[618.28,0.94471127],[618.94,0.32313309],[620.86,2.4579953],[621.37,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428772878,[[617.95,1.116],[617.83,0.32371364],[617.55,1.178],[617.51,1.20625753],[617.11,1.20391606]],[[618.26,1.26288434],[618.28,0.94471127],[618.94,0.32313309],[620.86,2.4579953],[621.37,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428773079,[[617.95,1.116],[617.83,0.32371364],[617.55,1.178],[617.51,1.20625753],[617.11,1.20391606]],[[618.25,1.26288434],[618.26,0.94471127],[618.94,0.32313309],[620.86,2.4579953],[621.37,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428773280,[[617.95,1.116],[617.83,0.32371364],[617.55,1.178],[617.51,1.20625753],[617.11,1.20391606]],[[618.24,1.26288434],[618.26,0.94471127],[618.94,0.32313309],[620.86,2.4579953],[621.37,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428773479,[[617.95,1.116],[617.83,0.32371364],[617.55,1.178],[617.51,1.20625753],[617.12,0.64101285]],[[618.23,2.20759561],[618.94,0.32313309],[620.86,2.4579953],[621.37,2.4579953],[658.18,40.397703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428773677,[[617.95,1.116],[617.83,0.32371364],[617.55,1.178],[617.51,1.20625753],[617.12,0.64101285]],[[618.22,1.26288434],[618.23,0.94471127],[618.94,0.32313309],[620.86,2.4579953],[621.37,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428773877,[[617.95,1.116],[617.83,0.32371364],[617.55,1.178],[617.51,1.20625753],[617.12,0.64101285]],[[618.21,1.26288434],[618.23,0.94471127],[618.94,0.32313309],[620.86,2.4579953],[621.37,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428774079,[[617.95,1.116],[617.83,0.32371364],[617.55,1.178],[617.51,1.20625753],[617.45,1.02]],[[618.2,1.26288434],[618.21,0.94471127],[618.94,0.32313309],[620.86,2.4579953],[621.37,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428774378,[[617.95,1.116],[617.83,0.32371364],[617.55,1.178],[617.45,1.02]],[[618.2,1.26288434],[618.21,0.94471127],[618.94,0.32313309],[620.86,2.4579953],[621.37,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428774379,[[617.95,1.116],[617.83,0.32371364],[617.6,1.20625753],[617.55,1.178],[617.46,0.64101285]],[[618.19,1.26288434],[618.21,0.94471127],[618.94,0.32313309],[620.67,2.4579953],[621.11,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428774582,[[617.95,1.116],[617.83,0.32371364],[617.6,1.20625753],[617.55,1.178],[617.46,0.64101285]],[[618.18,1.26288434],[618.21,0.94471127],[618.94,0.32313309],[620.67,2.4579953],[621.11,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428774783,[[617.95,1.116],[617.83,0.32371364],[617.6,1.20625753],[617.55,1.178],[617.46,0.64101285]],[[618.17,1.26288434],[618.18,0.94471127],[618.94,0.32313309],[620.67,2.4579953],[621.11,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428774983,[[617.95,1.116],[617.83,0.32371364],[617.6,1.20625753],[617.55,1.178],[617.46,0.64101285]],[[618.16,1.26288434],[618.18,0.94471127],[618.94,0.32313309],[620.67,2.4579953],[621.11,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428775184,[[617.95,1.116],[617.83,0.32371364],[617.6,1.20625753],[617.55,1.178],[617.46,0.64101285]],[[618.15,1.26288434],[618.18,0.94471127],[618.94,0.32313309],[620.67,2.4579953],[621.11,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428775385,[[617.95,1.116],[617.83,0.32371364],[617.6,1.20625753],[617.55,1.178],[617.46,0.64101285]],[[618.14,1.26288434],[618.15,0.94471127],[618.94,0.32313309],[620.67,2.4579953],[621.11,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428775579,[[617.95,1.116],[617.83,0.32371364],[617.6,1.20625753],[617.55,1.178],[617.46,0.64101285]],[[618.13,1.26288434],[618.15,0.94471127],[618.94,0.32313309],[620.67,2.4579953],[621.11,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428775783,[[617.95,1.116],[617.83,0.32371364],[617.6,1.20625753],[617.55,1.178],[617.46,0.64101285]],[[618.12,1.26288434],[618.15,0.94471127],[618.94,0.32313309],[620.67,2.4579953],[621.11,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428775979,[[617.95,1.116],[617.83,0.32371364],[617.6,1.20625753],[617.55,1.178],[617.46,0.64101285]],[[618.11,1.26288434],[618.12,0.94471127],[618.94,0.32313309],[620.67,2.4579953],[621.11,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428776284,[[617.95,1.116],[617.83,0.32371364],[617.6,1.20625753],[617.55,1.178],[617.46,0.64101285]],[[618.1,1.26382556],[618.12,0.94471127],[618.94,0.32313309],[620.67,2.4579953],[621.11,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428776478,[[617.96,0.2970253],[617.95,1.116],[617.83,0.32371364],[617.6,1.20625753],[617.55,1.178]],[[618.12,0.94471127],[618.94,0.32313309],[620.67,2.4579953],[621.11,2.4579953],[631.18,14.5431731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428776685,[[617.96,0.2970253],[617.95,1.116],[617.88,1.20625753],[617.83,0.32371364],[617.64,1.20391606]],[[618.09,0.94471127],[618.11,1.2638022],[618.94,0.32313309],[620.12,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428776989,[[617.95,1.116],[617.88,1.20625753],[617.83,0.32371364],[617.64,1.20391606],[617.56,0.64101285]],[[618.09,0.94471127],[618.94,0.32313309],[620.12,2.4579953],[620.42,2.4579953],[625.93,5.81726924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428777187,[[617.95,1.116],[617.88,1.20625753],[617.83,0.32371364],[617.64,1.20391606],[617.56,0.64101285]],[[618.09,0.94471127],[618.94,0.32313309],[620.12,2.4579953],[620.42,2.4579953],[621.7,3.12710184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428777487,[[617.96,0.29703591],[617.95,1.116],[617.88,1.20625753],[617.83,0.32371364],[617.64,1.20391606]],[[618.08,0.94471127],[618.94,0.32313309],[620.11,2.84003727],[620.12,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428777689,[[617.95,1.116],[617.88,1.20625753],[617.83,0.32371364],[617.64,1.20391606]],[[618.08,0.94471127],[618.94,0.32313309],[620.11,2.84003727],[620.12,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428777986,[[617.96,0.29703126],[617.95,1.116],[617.88,1.20625753],[617.83,0.32371364],[617.64,1.20391606]],[[618.08,0.94471127],[618.94,0.32313309],[620.11,2.84003727],[620.12,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428778181,[[617.95,1.116],[617.88,1.20625753],[617.83,0.32371364],[617.64,1.20391606]],[[618.08,0.94471127],[618.94,0.32313309],[620.11,2.84003727],[620.12,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428778486,[[617.95,1.116],[617.88,1.20625753],[617.83,0.32371364],[617.64,1.20391606],[610.24,9.61261611]],[[618.94,0.32313309],[620.11,2.84003727],[620.12,2.4579953],[620.42,2.4579953],[621.67,5.88366797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428778686,[[617.95,1.116],[617.88,1.20625753],[617.83,0.32371364],[617.64,1.20391606],[610.41,5.76756967]],[[618.93,1.26370546],[618.94,0.32313309],[620.1,3.79111639],[620.11,2.84003727],[620.12,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428778887,[[617.95,1.116],[617.88,1.20625753],[617.83,0.32371364],[617.64,1.20391606],[610.41,5.76756967]],[[618.92,1.26371734],[618.94,0.32313309],[620.11,2.84003727],[620.12,2.4579953],[621.65,5.88366797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428779079,[[617.95,1.116],[617.91,1.20625753],[617.83,0.32371364],[617.68,1.20391606],[617.57,1.20391606]],[[618.91,2.21031663],[618.94,0.32313309],[620.0,2.4579953],[620.11,2.84003727],[620.28,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428779284,[[617.91,1.20625753],[617.83,0.32371364],[617.68,1.20391606],[617.57,1.20391606]],[[618.9,1.26371734],[618.91,0.94659929],[618.94,0.32313309],[620.0,2.4579953],[620.11,2.84003727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428779586,[[617.92,0.2970126],[617.91,1.20625753],[617.83,0.32371364],[617.68,1.20391606],[617.57,1.20391606]],[[618.89,1.26371734],[618.91,0.94659929],[618.94,0.32313309],[620.0,2.4579953],[620.11,2.84003727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428779782,[[617.92,0.2970126],[617.91,1.20625753],[617.83,0.32371364],[617.68,1.20391606],[617.57,1.20391606]],[[618.88,1.26371734],[618.91,0.94659929],[618.94,0.32313309],[620.0,2.4579953],[620.11,2.84003727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428779981,[[617.92,0.2970126],[617.91,1.20625753],[617.83,0.32371364],[617.68,1.20391606],[617.57,1.20391606]],[[618.87,1.26371734],[618.91,0.94659929],[618.94,0.32313309],[620.0,2.4579953],[620.11,2.84003727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428780180,[[617.92,0.2970126],[617.91,1.20625753],[617.83,0.32371364],[617.68,1.20391606],[617.57,1.20391606]],[[618.86,1.26371734],[618.87,0.94659929],[618.94,0.32313309],[620.0,2.4579953],[621.62,7.53096925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428780382,[[617.92,0.2970126],[617.91,1.20625753],[617.83,0.32371364],[617.68,1.20391606],[617.57,1.20391606]],[[618.85,1.26371734],[618.87,0.94659929],[618.94,0.32313309],[620.0,2.4579953],[621.6,3.12710184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428780582,[[617.92,0.2970126],[617.91,1.20625753],[617.83,0.32371364],[617.68,1.20391606],[617.57,1.20391606]],[[618.84,1.26371734],[618.85,0.94659929],[618.94,0.32313309],[620.0,2.4579953],[621.6,3.12710184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428780785,[[617.92,0.2970126],[617.91,1.20625753],[617.83,0.32371364],[617.68,1.20391606],[617.57,1.20391606]],[[618.83,1.26371734],[618.85,0.94659929],[618.94,0.32313309],[620.0,2.4579953],[621.6,3.12710184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428780987,[[617.92,0.2970126],[617.91,1.20625753],[617.83,0.32371364],[617.68,1.20391606],[617.57,1.20391606]],[[618.82,1.26371734],[618.85,0.94659929],[618.94,0.32313309],[620.0,2.4579953],[621.6,3.12710184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428781181,[[617.92,0.2970126],[617.91,1.20625753],[617.83,0.32371364],[617.68,1.20391606],[617.57,1.20391606]],[[618.81,1.26371734],[618.82,0.94659929],[618.94,0.32313309],[620.0,2.4579953],[621.6,3.12710184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428781385,[[617.92,1.50327013],[617.83,0.32371364],[617.67,1.20391606],[617.55,2.38191606],[617.34,1.44469928]],[[618.82,0.94659929],[618.94,0.32313309],[621.6,3.12710184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428781386,[[617.92,1.50327013],[617.83,0.32371364],[617.67,1.20391606],[617.55,2.38191606],[617.34,1.44469928]],[[618.8,1.26371734],[618.82,0.94659929],[618.94,0.32313309],[620.11,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428781586,[[617.93,0.2970126],[617.92,1.20625753],[617.83,0.32371364],[617.67,1.20391606],[617.55,2.38191606]],[[618.79,1.26371734],[618.82,0.94659929],[618.94,0.32313309],[620.11,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428781786,[[617.93,0.2970126],[617.92,1.20625753],[617.83,0.32371364],[617.67,1.20391606],[617.55,2.38191606]],[[618.78,1.26371734],[618.79,0.94659929],[618.94,0.32313309],[620.11,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428781987,[[617.93,0.2970126],[617.92,1.20625753],[617.83,0.32371364],[617.67,1.20391606],[617.55,2.38191606]],[[618.77,1.26371734],[618.79,0.94659929],[618.94,0.32313309],[620.11,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428782288,[[617.94,0.29700406],[617.92,1.20625753],[617.83,0.32371364],[617.67,1.20391606],[617.55,2.38191606]],[[618.76,1.26371734],[618.79,0.94659929],[618.94,0.32313309],[620.11,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428782485,[[617.93,1.42100406],[617.92,1.20625753],[617.83,0.32371364],[617.67,1.20391606],[617.55,2.38191606]],[[618.75,1.26371734],[618.76,0.94659929],[618.94,0.32313309],[620.11,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428782688,[[617.94,0.29700406],[617.93,1.124],[617.92,1.20625753],[617.83,0.32371364],[617.67,1.20391606]],[[618.74,1.26371734],[618.76,0.94659929],[618.94,0.32313309],[620.11,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428782881,[[617.94,0.29700406],[617.93,1.124],[617.92,1.20625753],[617.83,0.32371364],[617.67,1.20391606]],[[618.73,1.26379164],[618.76,0.94659929],[618.94,0.32313309],[620.11,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428783086,[[617.94,0.29700406],[617.93,1.124],[617.92,1.20625753],[617.83,0.32371364],[617.67,1.20391606]],[[618.72,1.26379164],[618.76,0.94659929],[618.94,0.32313309],[620.11,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428783286,[[617.94,0.29700406],[617.93,1.124],[617.92,1.20625753],[617.83,0.32371364],[617.67,1.20391606]],[[618.71,1.26379164],[618.72,0.94659929],[618.94,0.32313309],[620.11,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428783588,[[617.94,0.29700406],[617.93,1.124],[617.92,1.20625753],[617.83,0.32371364],[617.67,1.20391606]],[[618.7,1.26379164],[618.72,0.94659929],[618.94,0.32313309],[620.11,2.4579953],[620.42,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428783787,[[617.94,0.29700406],[617.93,1.124],[617.92,1.20625753],[617.83,0.32371364],[617.67,1.20391606]],[[618.69,2.21039093],[618.94,0.32313309],[620.11,2.4579953],[620.42,2.4579953],[625.06,9.69544873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428783989,[[617.95,1.20625753],[617.94,0.29700406],[617.93,1.124],[617.83,0.32371364],[617.7,1.20391606]],[[618.68,1.26379164],[618.69,0.94659929],[618.94,0.32313309],[620.12,2.4579953],[620.43,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428784190,[[617.96,0.29700406],[617.95,1.20625753],[617.93,1.124],[617.83,0.32371364],[617.7,1.20391606]],[[618.67,2.21039093],[618.94,0.32313309],[620.12,2.4579953],[620.43,2.4579953],[624.63,5.81726924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428784385,[[617.96,0.29700406],[617.95,1.20625753],[617.93,1.124],[617.83,0.32371364],[617.7,1.20391606]],[[618.66,1.26379164],[618.67,0.94659929],[618.94,0.32313309],[620.12,2.4579953],[620.43,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428784592,[[617.96,0.29700406],[617.95,1.20625753],[617.93,1.124],[617.83,0.32371364],[617.7,1.20391606]],[[618.65,1.26379164],[618.66,0.94659929],[618.94,0.32313309],[620.12,2.4579953],[620.43,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428784792,[[617.96,0.29700406],[617.95,1.20625753],[617.93,1.124],[617.83,0.32371364],[617.7,1.20391606]],[[618.64,1.26379164],[618.66,0.94659929],[618.94,0.32313309],[620.12,2.4579953],[620.43,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428784991,[[617.96,0.29700406],[617.95,1.20625753],[617.93,1.124],[617.83,0.32371364],[617.7,1.20391606]],[[618.63,1.26379164],[618.66,0.94659929],[618.94,0.32313309],[620.12,2.4579953],[620.43,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428785189,[[617.96,0.29700406],[617.95,1.20625753],[617.93,1.124],[617.83,0.32371364],[617.7,1.20391606]],[[618.62,1.26379164],[618.63,0.94659929],[618.94,0.32313309],[620.12,2.4579953],[620.43,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428785386,[[617.96,0.29700406],[617.95,1.20625753],[617.93,1.124],[617.83,0.32371364],[617.7,1.20391606]],[[618.61,1.26379164],[618.63,0.94659929],[618.94,0.32313309],[620.12,2.4579953],[620.43,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428785592,[[617.96,0.29700406],[617.95,1.20625753],[617.93,1.124],[617.83,0.32371364],[617.7,1.20391606]],[[618.6,1.26379164],[618.63,0.94659929],[618.94,0.32313309],[620.12,2.4579953],[620.43,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428785791,[[618.07,1.20625753],[617.96,0.29700406],[617.93,1.124],[617.88,1.20391606],[617.83,0.32371364]],[[618.59,1.26379164],[618.6,0.94659929],[618.94,0.32313309],[619.76,2.4579953],[619.99,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428785990,[[618.08,0.29700406],[618.07,1.20625753],[617.93,1.124],[617.88,1.20391606],[617.83,0.32371364]],[[618.58,1.26379164],[618.6,0.94659929],[618.94,0.32313309],[619.76,2.4579953],[619.99,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428786189,[[618.08,0.29700406],[618.07,1.20625753],[617.93,1.124],[617.88,1.20391606],[617.83,0.32371364]],[[618.57,1.26379164],[618.58,0.94659929],[618.94,0.32313309],[619.76,2.4579953],[619.99,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428786390,[[618.08,0.29700406],[618.07,1.20625753],[617.93,1.124],[617.88,1.20391606],[617.83,0.32371364]],[[618.56,1.26379164],[618.58,0.94659929],[618.94,0.32313309],[619.76,2.4579953],[619.99,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428786692,[[618.08,0.29700406],[618.07,1.20625753],[617.93,1.124],[617.88,1.20391606],[617.83,0.32371364]],[[618.55,1.26379164],[618.58,0.94659929],[618.94,0.32313309],[619.76,2.4579953],[619.99,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428786893,[[618.08,0.29700406],[618.07,1.20625753],[617.93,1.124],[617.88,1.20391606],[617.83,0.32371364]],[[618.54,2.21039093],[618.94,0.32313309],[619.76,2.4579953],[619.99,2.4579953],[621.57,5.88366797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428787090,[[618.08,0.29700406],[618.07,1.20625753],[617.93,1.124],[617.88,1.20391606],[617.83,0.32371364]],[[618.53,1.26379164],[618.54,0.94659929],[618.94,0.32313309],[619.76,2.4579953],[619.99,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428787290,[[618.08,0.29700406],[618.07,1.20625753],[617.93,1.124],[617.88,1.20391606],[617.83,0.32371364]],[[618.52,1.26379164],[618.54,0.94659929],[618.94,0.32313309],[619.76,2.4579953],[619.99,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428787487,[[618.08,0.29700406],[618.07,1.20625753],[617.93,1.124],[617.88,1.20391606],[617.83,0.32371364]],[[618.51,1.26379164],[618.52,0.94659929],[618.94,0.32313309],[619.76,2.4579953],[619.99,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428787687,[[618.08,0.29700406],[618.07,1.20625753],[617.93,1.124],[617.88,1.20391606],[617.83,0.32371364]],[[618.5,1.26379164],[618.52,0.94659929],[618.94,0.32313309],[619.76,2.4579953],[619.99,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428787887,[[618.08,0.29700406],[618.07,1.20625753],[617.93,1.124],[617.88,1.20391606],[617.83,0.32371364]],[[618.49,1.26379164],[618.52,0.94659929],[618.94,0.32313309],[619.76,2.4579953],[619.99,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428788093,[[618.12,1.20625753],[618.08,0.29700406],[617.95,1.20391606],[617.93,1.124],[617.86,1.20391606]],[[618.48,1.26379164],[618.52,0.94659929],[618.94,0.32313309],[619.74,2.4579953],[619.96,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428788293,[[618.13,0.29700406],[618.12,1.20625753],[617.95,1.20391606],[617.93,1.124],[617.86,1.20391606]],[[618.47,1.26379164],[618.48,0.94659929],[618.94,0.32313309],[619.74,2.4579953],[619.96,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428788589,[[618.13,0.29700406],[618.12,1.20625753],[617.95,1.20391606],[617.93,1.124],[617.86,1.20391606]],[[618.46,1.26379164],[618.48,0.94659929],[618.94,0.32313309],[619.74,2.4579953],[619.96,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428788794,[[618.13,0.29700406],[618.12,1.20625753],[617.95,1.20391606],[617.93,1.124],[617.86,1.20391606]],[[618.45,1.26379164],[618.48,0.94659929],[618.94,0.32313309],[619.74,2.4579953],[619.96,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428788993,[[618.13,0.29700406],[618.12,1.20625753],[617.95,1.20391606],[617.93,1.124],[617.86,1.20391606]],[[618.44,1.26379164],[618.48,0.94659929],[618.94,0.32313309],[619.74,2.4579953],[619.96,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428789195,[[618.13,0.29700406],[618.12,1.20625753],[617.95,1.20391606],[617.93,1.124],[617.86,1.20391606]],[[618.43,1.26379164],[618.45,0.94659929],[618.94,0.32313309],[619.74,2.4579953],[619.96,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428789389,[[618.13,0.29700406],[618.12,1.20625753],[617.95,1.20391606],[617.93,1.124],[617.86,1.20391606]],[[618.42,1.26379164],[618.45,0.94659929],[618.94,0.32313309],[619.74,2.4579953],[619.96,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428789590,[[618.13,0.29700406],[618.12,1.20625753],[617.95,1.20391606],[617.93,1.124],[617.86,1.20391606]],[[618.41,2.21039093],[618.94,0.32313309],[619.74,2.4579953],[619.96,2.4579953],[621.49,5.88366797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428789793,[[618.13,0.29700406],[618.12,1.20625753],[617.95,1.20391606],[617.93,1.124],[617.86,1.20391606]],[[618.4,1.26379164],[618.41,0.94659929],[618.94,0.32313309],[619.74,2.4579953],[619.96,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428789991,[[618.13,0.29700406],[618.12,1.20625753],[617.93,1.124],[617.92,1.20391606],[617.83,1.5276297]],[[618.39,1.26379164],[618.41,0.94659929],[618.94,0.32313309],[619.91,2.4579953],[620.16,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428790295,[[618.13,0.29700406],[618.12,1.20625753],[617.93,1.124],[617.92,1.20391606],[617.83,1.5276297]],[[618.38,1.26379164],[618.39,0.94659929],[618.94,0.32313309],[619.91,2.4579953],[620.16,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428790490,[[618.13,0.29700406],[618.12,1.20625753],[617.93,1.124],[617.92,1.20391606],[617.83,1.5276297]],[[618.37,2.21039093],[618.94,0.32313309],[619.91,2.4579953],[620.16,2.4579953],[621.46,3.13110184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428790687,[[618.13,0.29700406],[618.12,1.20625753],[617.93,1.124],[617.92,1.20391606],[617.83,1.5276297]],[[618.36,2.21039093],[618.94,0.32313309],[619.91,2.4579953],[620.16,2.4579953],[621.46,3.13110184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428790895,[[618.13,0.29700406],[618.12,1.20625753],[617.93,1.124],[617.92,1.20391606],[617.83,1.5276297]],[[618.35,1.26379164],[618.36,0.94659929],[618.94,0.32313309],[619.91,2.4579953],[620.16,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428791095,[[618.13,0.29700406],[618.12,1.20625753],[617.93,1.124],[617.92,1.20391606],[617.83,1.5276297]],[[618.34,1.26379164],[618.36,0.94659929],[618.94,0.32313309],[619.91,2.4579953],[620.16,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428791296,[[618.13,0.29700406],[618.12,1.20625753],[617.93,1.124],[617.92,1.20391606],[617.83,1.5276297]],[[618.33,1.26379164],[618.36,0.94659929],[618.94,0.32313309],[619.91,2.4579953],[620.16,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428791493,[[618.13,0.29700406],[618.12,1.20625753],[617.93,1.124],[617.92,1.20391606],[617.83,1.5276297]],[[618.32,1.26379164],[618.33,0.94659929],[618.94,0.32313309],[619.91,2.4579953],[620.16,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428791691,[[618.13,0.29700406],[618.12,1.20625753],[617.93,1.124],[617.92,1.20391606],[617.83,1.5276297]],[[618.31,1.26379164],[618.33,0.94659929],[618.94,0.32313309],[619.91,2.4579953],[620.16,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428791893,[[618.13,0.29700406],[618.12,1.20625753],[617.93,1.124],[617.92,1.20391606],[617.83,1.5276297]],[[618.3,1.26379164],[618.33,0.94659929],[618.94,0.32313309],[619.91,2.4579953],[620.16,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428792190,[[618.13,0.29700406],[618.12,1.20625753],[617.93,1.124],[617.89,1.20391606],[617.83,1.5276297]],[[618.94,0.32313309],[619.91,2.4579953],[620.16,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428792191,[[618.13,0.29700406],[618.12,1.20625753],[617.93,1.124],[617.89,1.20391606],[617.83,0.32371364]],[[618.29,2.21039093],[618.94,0.32313309],[619.91,2.4579953],[620.16,2.4579953],[621.2,4.9159906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428792395,[[618.13,0.29700406],[618.09,1.20625753],[617.93,1.124],[617.89,1.20391606],[617.83,0.32371364]],[[618.28,1.26379164],[618.29,0.94659929],[618.94,0.32313309],[619.88,2.4579953],[620.13,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428792596,[[618.1,0.29700406],[618.09,1.20625753],[617.93,1.124],[617.89,1.20391606],[617.83,0.32371364]],[[618.27,1.26379164],[618.29,0.94659929],[618.94,0.32313309],[619.88,2.4579953],[620.13,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428792796,[[618.14,0.29700406],[618.09,1.20625753],[617.93,1.124],[617.89,1.20391606],[617.83,0.32371364]],[[618.26,1.26379164],[618.27,0.94659929],[618.94,0.32313309],[619.88,2.4579953],[620.13,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428793096,[[618.09,1.20625753],[617.93,1.124],[617.89,1.20391606],[617.83,0.32371364],[611.34,9.61261611]],[[618.25,1.26379164],[618.27,0.94659929],[618.94,0.32313309],[619.88,2.4579953],[620.13,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428793297,[[618.09,1.20625753],[617.93,1.124],[617.89,1.20391606],[617.83,0.32371364],[611.52,5.76756967]],[[618.24,2.21039093],[618.94,0.32313309],[619.88,2.4579953],[620.13,2.4579953],[621.16,5.88366797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428793489,[[618.09,1.20625753],[617.93,1.124],[617.89,1.20391606],[617.83,0.32371364],[611.52,5.76756967]],[[618.23,1.26379164],[618.24,0.94659929],[618.94,0.32313309],[619.88,2.4579953],[620.13,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428793689,[[618.09,1.20625753],[617.93,1.124],[617.89,1.20391606],[617.83,0.32371364],[615.44,2.00048912]],[[618.22,1.26379164],[618.24,0.94659929],[618.94,0.32313309],[619.88,2.4579953],[620.13,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428793895,[[618.03,1.20625753],[617.93,1.124],[617.84,1.20391606],[617.83,0.32371364],[617.75,1.20391606]],[[618.21,2.21039093],[618.94,0.32313309],[619.76,2.4579953],[620.01,2.4579953],[624.71,9.69544873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428794197,[[618.04,0.29702474],[618.03,1.20625753],[617.93,1.124],[617.84,1.20391606],[617.83,0.32371364]],[[618.2,1.26379164],[618.21,0.94659929],[618.94,0.32313309],[619.76,2.4579953],[620.01,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428794395,[[618.03,1.20625753],[617.93,1.124],[617.84,1.20391606],[617.83,0.32371364]],[[618.19,1.26379164],[618.2,0.94659929],[618.94,0.32313309],[619.76,2.4579953],[620.01,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428794596,[[618.04,0.29702677],[618.03,1.20625753],[617.93,1.124],[617.84,1.20391606],[617.83,0.32371364]],[[618.18,1.26379164],[618.2,0.94659929],[618.94,0.32313309],[619.76,2.4579953],[620.01,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428794793,[[618.04,0.29702677],[618.03,1.20625753],[617.93,1.124],[617.84,1.20391606],[617.83,0.32371364]],[[618.17,1.26379164],[618.2,0.94659929],[618.94,0.32313309],[619.76,2.4579953],[620.01,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428794993,[[618.04,0.29702677],[618.03,1.20625753],[617.93,1.124],[617.84,1.20391606],[617.83,0.32371364]],[[618.16,1.26379164],[618.2,0.94659929],[618.94,0.32313309],[619.76,2.4579953],[620.01,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428795195,[[618.04,0.29702677],[618.03,1.20625753],[617.93,1.124],[617.84,1.20391606],[617.83,0.32371364]],[[618.2,0.94659929],[618.94,0.32313309],[619.76,2.4579953],[620.01,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428795196,[[618.04,0.29702677],[618.03,1.20625753],[617.93,1.124],[617.84,1.20391606],[617.83,0.32371364]],[[618.15,1.26379164],[618.2,0.94659929],[618.94,0.32313309],[619.76,2.4579953],[620.01,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428795390,[[618.04,0.29702677],[618.03,1.20625753],[617.93,1.124],[617.84,1.20391606],[617.83,0.32371364]],[[618.14,1.26379164],[618.15,0.94659929],[618.94,0.32313309],[619.76,2.4579953],[620.01,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428795592,[[618.04,0.29702677],[618.03,1.20625753],[617.93,1.124],[617.84,1.20391606],[617.83,0.32371364]],[[618.13,1.26379164],[618.15,0.94659929],[618.94,0.32313309],[619.76,2.4579953],[620.01,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428795793,[[618.04,0.29702677],[618.03,1.20625753],[617.93,1.124],[617.84,1.20391606],[617.83,0.32371364]],[[618.12,1.26379164],[618.13,0.94659929],[618.94,0.32313309],[619.76,2.4579953],[620.01,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428795994,[[618.04,0.29702677],[618.03,1.20625753],[617.93,1.124],[617.84,1.20391606],[617.83,0.32371364]],[[618.11,1.26379164],[618.13,0.94659929],[618.94,0.32313309],[619.76,2.4579953],[620.01,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428796190,[[618.04,0.29702677],[618.03,1.20625753],[617.93,1.124],[617.84,1.20391606],[617.83,0.32371364]],[[618.13,0.94659929],[618.94,0.32313309],[619.76,2.4579953],[620.01,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428796191,[[618.04,0.29702677],[618.03,1.20625753],[617.93,1.124],[617.84,1.20391606],[617.83,0.32371364]],[[618.13,0.94659929],[618.94,0.32313309],[619.76,2.4579953],[620.01,2.4579953],[621.08,5.88366797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428796395,[[618.04,0.29702677],[618.03,1.20625753],[617.93,1.124],[617.84,1.20391606],[617.83,0.32371364]],[[618.1,0.94659929],[618.12,1.26406359],[618.94,0.32313309],[619.76,2.4579953],[620.01,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428796695,[[618.04,0.29702677],[618.03,1.20625753],[617.93,1.124],[617.84,1.20391606],[617.83,0.32371364]],[[618.1,0.94659929],[618.94,0.32313309],[619.76,2.4579953],[620.01,2.4579953],[621.07,3.12710184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428796996,[[618.04,0.29702677],[618.03,1.20625753],[617.93,1.124],[617.84,1.20391606],[617.83,0.32371364]],[[618.09,0.94659929],[618.94,0.32313309],[619.76,2.4579953],[620.01,2.4579953],[621.07,7.53096925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428797195,[[618.04,0.29702677],[618.03,1.20625753],[617.93,1.124],[617.84,1.20391606],[617.83,0.32371364]],[[618.09,0.94659929],[618.94,0.32313309],[619.76,2.4579953],[620.01,2.4579953],[621.06,5.88366797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428797395,[[618.04,0.29702677],[618.02,1.20625753],[617.93,1.124],[617.83,0.32371364],[617.82,1.20391606]],[[618.08,0.94659929],[618.94,0.32313309],[619.75,2.84064302],[619.77,2.4579953],[620.02,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428797697,[[618.05,0.29702677],[618.02,1.20625753],[617.93,1.124],[617.83,0.32371364],[617.82,1.20391606]],[[618.08,0.94659929],[618.94,0.32313309],[619.75,2.84064302],[619.77,2.4579953],[620.02,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428797889,[[618.03,0.29702677],[618.02,1.20625753],[617.93,1.124],[617.83,0.32371364],[617.82,1.20391606]],[[618.08,0.94659929],[618.94,0.32313309],[619.75,2.84064302],[619.77,2.4579953],[620.02,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428798093,[[618.04,0.29700462],[618.02,1.20625753],[617.93,1.124],[617.83,0.32371364],[617.82,1.20391606]],[[618.94,0.32313309],[619.75,2.84064302],[619.77,2.4579953],[620.02,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428798094,[[618.04,0.29700462],[618.02,1.20625753],[617.93,1.124],[617.83,0.32371364],[617.82,1.20391606]],[[618.07,0.94659929],[618.94,0.32313309],[619.75,2.84064302],[619.77,2.4579953],[620.02,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428798393,[[618.05,0.29700462],[618.02,1.20625753],[617.93,1.124],[617.83,0.32371364],[617.82,1.20391606]],[[618.07,0.94659929],[618.94,0.32313309],[619.75,2.84064302],[619.77,2.4579953],[620.02,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428798589,[[618.03,0.29700462],[618.02,1.20625753],[617.93,1.124],[617.83,0.32371364],[617.82,1.20391606]],[[618.07,0.94659929],[618.94,0.32313309],[619.75,2.84064302],[619.77,2.4579953],[620.02,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428798991,[[618.03,0.29700462],[618.02,1.20625753],[617.93,1.124],[617.83,0.32371364],[617.82,1.20391606]],[[618.94,0.32313309],[619.75,2.84064302],[619.77,2.4579953],[620.02,2.4579953],[620.91,5.88366797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428799194,[[618.03,0.29700462],[618.02,1.20625753],[617.93,1.124],[617.83,0.32371364],[617.82,1.20391606]],[[618.93,1.26405409],[618.94,0.32313309],[619.74,3.79216227],[619.75,2.84064302],[619.77,2.4579953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428799498,[[618.03,0.29700462],[618.02,1.20625753],[617.93,1.124],[617.83,0.32371364],[617.82,1.20391606]],[[618.92,2.21089501],[618.94,0.32313309],[619.77,2.4579953],[620.69,9.01126141],[625.2,5.81726924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742428799796,[[618.03,0.29700462],[618.02,1.20625753],[617.93,1.124],[617.83,0.32371364],[617.82,1.20391606]],[[618.91,1.26405409],[618.92,0.94684092],[618.94,0.32313309],[619.77,2.4579953],[620.69,3.12759344]]]