{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":380237,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1742256002066,[[631.35,3.3433295],[631.32,1.11636888],[631.06,0.31692707],[630.93,0.948],[625.9,8.25920114]],[[632.45,0.31623053],[638.85,9.41439998],[638.87,6.97345172],[638.95,9.41439998],[639.05,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256002262,[[631.36,3.3433295],[631.35,1.11636888],[631.06,0.31692707],[630.93,0.948],[625.91,8.25920114]],[[632.45,0.31623053],[638.84,6.97345172],[638.85,9.41439998],[638.95,9.41439998],[639.05,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256002566,[[631.37,3.3433295],[631.35,1.11636888],[631.06,0.31692707],[630.93,0.948],[625.92,8.25920114]],[[632.45,0.31623053],[638.83,6.97345172],[638.85,9.41439998],[638.95,9.41439998],[639.44,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256002764,[[631.38,4.45969838],[631.06,0.31692707],[630.93,0.948],[625.92,8.25920114],[624.69,5.90046424]],[[632.45,0.31623053],[638.85,9.41439998],[638.94,6.97345172],[639.32,9.41439998],[639.44,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256002967,[[631.39,3.3433295],[631.38,1.11636888],[631.06,0.31692707],[630.93,0.948],[625.9,8.25920114]],[[632.45,0.31623053],[638.85,9.41439998],[638.94,6.97345172],[639.32,9.41439998],[639.43,3.48614499]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256003168,[[631.4,3.3433295],[631.38,1.11636888],[631.06,0.31692707],[630.93,0.948],[625.9,8.25920114]],[[632.45,0.31623053],[638.85,9.41439998],[638.94,6.97345172],[639.32,9.41439998],[639.43,3.48614499]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256003369,[[631.41,3.3433295],[631.4,1.11636888],[631.06,0.31692707],[630.93,0.948],[625.9,8.25920114]],[[632.45,0.31623053],[638.85,9.41439998],[639.31,1.92066925],[639.43,3.48614499],[640.05,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256003564,[[631.42,3.3433295],[631.4,1.11636888],[631.06,0.31692707],[630.93,0.948],[625.9,8.25920114]],[[632.45,0.31623053],[638.85,9.41439998],[639.43,3.48614499],[640.04,6.97345172],[640.05,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256003867,[[631.43,4.45969838],[631.06,0.31692707],[630.93,0.948],[624.7,8.25920114],[623.88,5.5517632]],[[632.45,0.31623053],[638.85,9.41439998],[639.43,3.48614499],[640.03,9.41439998],[640.04,6.97345172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256004067,[[631.44,3.3433295],[631.43,1.11636888],[631.06,0.31692707],[630.93,0.948],[624.7,8.25920114]],[[632.45,0.31623053],[638.85,9.41439998],[639.43,3.48614499],[640.03,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256004068,[[631.44,3.3433295],[631.43,1.11636888],[631.06,0.31692707],[630.93,0.948],[624.71,4.58924997]],[[632.45,0.31623053],[638.85,9.41439998],[639.42,5.05278247],[639.43,3.48614499],[640.02,1.92066925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256004264,[[631.45,4.45969838],[631.06,0.31692707],[630.93,0.948],[624.71,4.58924997]],[[632.45,0.31623053],[638.85,9.41439998],[639.42,5.05278247],[639.43,3.48614499],[640.01,1.92066925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256004464,[[631.46,3.3433295],[631.45,1.11636888],[631.06,0.31692707],[630.93,0.948],[624.72,4.58924997]],[[632.45,0.31623053],[638.85,9.41439998],[639.41,5.05278247],[639.43,3.48614499],[640.01,1.92066925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256004767,[[631.47,3.3433295],[631.45,1.11636888],[631.06,0.31692707],[630.93,0.948],[624.73,4.58924997]],[[632.45,0.31623053],[638.85,9.41439998],[639.4,5.05278247],[639.43,3.48614499],[640.0,1.92066925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256004969,[[631.48,3.3433295],[631.47,1.11636888],[631.06,0.31692707],[630.93,0.948],[624.73,4.58924997]],[[632.45,0.31623053],[638.85,9.41439998],[639.4,5.05278247],[639.43,3.48614499],[640.0,1.92066925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256005167,[[631.49,3.3433295],[631.47,1.11636888],[631.06,0.31692707],[630.93,0.948],[624.74,3.66995117]],[[632.45,0.31623053],[638.85,9.41439998],[639.39,5.05278247],[639.43,3.48614499],[639.99,1.92066925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256005365,[[631.5,3.3433295],[631.47,1.11636888],[631.06,0.31692707],[630.93,0.948],[624.74,4.58924997]],[[632.45,0.31623053],[638.85,9.41439998],[639.43,3.48614499],[639.98,6.97345172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256005566,[[631.51,3.3433295],[631.47,1.11636888],[631.06,0.31692707],[630.93,0.948],[624.75,4.58924997]],[[632.45,0.31623053],[638.85,9.41439998],[639.43,3.48614499],[639.98,6.97345172],[640.22,0.58161093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256005766,[[631.52,3.34208834],[631.51,1.11636888],[631.06,0.31692707],[630.93,0.948],[624.75,4.58924997]],[[632.45,0.31623053],[638.85,9.41439998],[639.43,3.48614499],[639.98,6.97345172],[640.21,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256005971,[[631.53,3.34208834],[631.51,1.11636888],[631.06,0.31692707],[630.93,0.948],[624.75,4.58924997]],[[632.45,0.31623053],[638.85,9.41439998],[639.43,3.48614499],[639.97,6.97345172],[640.1,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256006265,[[631.54,4.45845722],[631.06,0.31692707],[630.93,0.948],[624.76,4.58924997]],[[632.45,0.31623053],[638.85,9.41439998],[639.42,3.48614499],[639.96,6.97345172],[640.1,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256006468,[[631.55,3.34208834],[631.54,1.11636888],[631.06,0.31692707],[630.93,0.948],[624.77,4.58924997]],[[632.45,0.31623053],[638.85,9.41439998],[639.42,3.48614499],[639.96,6.97345172],[640.1,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256006666,[[631.56,3.34208834],[631.54,1.11636888],[631.06,0.31692707],[630.93,0.948],[624.77,4.58924997]],[[632.45,0.31623053],[638.85,9.41439998],[639.42,3.48614499],[639.95,6.97345172],[640.1,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256006971,[[631.57,3.34208834],[631.56,1.11636888],[631.06,0.31692707],[630.93,0.948],[624.78,4.58924997]],[[632.45,0.31623053],[638.85,9.41439998],[639.42,3.48614499],[639.94,5.05278247],[639.95,1.92066925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256007168,[[631.58,3.34208834],[631.56,1.11636888],[631.06,0.31692707],[630.93,0.948],[624.7,4.58924997]],[[632.45,0.31623053],[638.85,9.41439998],[639.42,3.48614499],[639.94,6.97345172],[640.09,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256007373,[[631.59,4.45845722],[631.06,0.31692707],[630.93,0.948],[630.88,1.15974631],[630.68,1.15974631]],[[632.45,0.31623053],[633.15,2.40919444],[633.4,2.40919444],[633.68,2.40919444],[633.94,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256007570,[[631.6,3.34208834],[631.59,1.11636888],[631.06,0.31692707],[630.93,0.948],[630.88,1.15974631]],[[632.45,0.31623053],[633.15,2.40919444],[633.4,2.40919444],[633.68,2.40919444],[633.94,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256007766,[[631.61,0.98295009],[631.59,1.11636888],[631.06,0.31692707],[630.93,0.948],[630.88,1.15974631]],[[632.45,0.31623053],[633.15,2.40919444],[633.4,2.40919444],[633.68,2.40919444],[633.94,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256007970,[[631.61,1.11636888],[631.06,0.31692707],[630.93,0.948],[630.88,1.15974631],[623.72,9.25293867]],[[632.44,0.29084612],[632.45,0.31623053],[633.15,2.40919444],[633.4,2.40919444],[633.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256008571,[[631.06,0.31692707],[630.93,0.948],[630.88,1.15974631],[625.89,6.76518681],[623.56,9.25293867]],[[632.44,0.29084612],[632.45,0.31623053],[633.15,2.40919444],[633.4,2.40919444],[633.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256008771,[[631.07,3.34691082],[631.06,0.31692707],[630.93,0.948],[630.88,1.15974631],[625.89,6.76518681]],[[632.44,0.29084612],[632.45,0.31623053],[633.15,2.40919444],[633.4,2.40919444],[633.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256008968,[[631.08,3.34691082],[631.06,0.31692707],[630.93,0.948],[630.88,1.15974631],[625.89,6.76518681]],[[632.44,0.29084612],[632.45,0.31623053],[633.15,2.40919444],[633.4,2.40919444],[633.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256009174,[[631.09,3.34691082],[631.08,1.11765414],[631.06,0.31692707],[630.93,0.948],[630.88,1.15974631]],[[632.44,0.29084612],[632.45,0.31623053],[633.15,2.40919444],[633.4,2.40919444],[633.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256009373,[[631.1,3.34691082],[631.08,1.11765414],[631.06,0.31692707],[630.93,0.948],[630.88,1.15974631]],[[632.44,0.29084612],[632.45,0.31623053],[633.15,2.40919444],[633.4,2.40919444],[633.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256009574,[[631.11,3.34691082],[631.08,1.11765414],[631.06,0.31692707],[631.04,1.15974631],[630.93,0.948]],[[632.42,0.31624553],[633.27,2.40919444],[633.56,2.40919444],[633.88,2.40919444],[634.18,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256009773,[[631.12,3.34691082],[631.08,1.11765414],[631.04,1.15974631],[630.93,0.948],[623.38,9.25293867]],[[632.42,0.31624553],[633.27,2.40919444],[633.56,2.40919444],[633.88,2.40919444],[634.18,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256009974,[[631.13,3.34691082],[631.12,1.11765414],[631.04,1.15974631],[630.93,0.948],[623.42,9.25294107]],[[632.41,0.29101036],[632.42,0.31624553],[633.27,2.40919444],[633.56,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256010174,[[631.14,3.34691082],[631.12,1.11765414],[631.04,1.15974631],[630.93,0.948],[623.49,5.5517632]],[[632.39,0.31626053],[632.41,0.29101036],[633.27,2.40919444],[633.56,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256010376,[[631.15,2.55959091],[631.14,1.11765414],[631.04,1.15974631],[630.93,0.948],[623.49,5.5517632]],[[632.38,0.29101036],[632.39,0.31626053],[633.27,2.40919444],[633.56,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256010575,[[631.16,0.98445804],[631.14,1.11765414],[631.04,1.15974631],[630.93,0.948],[623.49,5.5517632]],[[632.36,0.31627553],[632.38,0.29101036],[633.27,2.40919444],[633.56,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256010874,[[631.17,0.98445804],[631.14,1.11765414],[631.04,1.15974631],[630.93,0.948],[623.38,5.5517632]],[[632.35,0.29101036],[632.36,0.31627553],[633.27,2.40919444],[633.56,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256011075,[[631.18,0.98445804],[631.14,1.11765414],[631.04,1.15974631],[630.93,0.948],[623.38,5.5517632]],[[632.33,0.31629054],[632.35,0.29101036],[633.27,2.40919444],[633.56,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256011272,[[631.19,0.98445804],[631.14,1.11765414],[631.04,1.15974631],[630.93,0.948],[623.38,5.5517632]],[[632.32,0.29101036],[632.33,0.31629054],[633.27,2.40919444],[633.56,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256011468,[[631.14,1.11765414],[631.04,1.15974631],[630.93,0.948],[623.37,5.5517632],[617.85,8.3276448]],[[632.3,0.31630555],[632.32,0.29101036],[633.27,2.40919444],[633.56,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256011670,[[631.15,0.98464707],[631.04,1.15974631],[630.93,0.948],[623.37,5.5517632],[623.24,9.25293867]],[[632.29,0.29101036],[632.3,0.31630555],[633.27,2.40919444],[633.56,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256011977,[[631.16,0.98464707],[631.04,1.15974631],[630.93,0.948],[623.37,5.5517632],[623.24,9.25293867]],[[632.27,0.31632055],[632.29,0.29101036],[633.27,2.40919444],[633.56,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256012175,[[631.17,0.98464707],[631.04,1.15974631],[630.93,0.948],[624.15,5.5517632],[623.24,9.25293867]],[[632.26,0.29101036],[632.27,0.31632055],[633.27,2.40919444],[633.56,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256012377,[[631.18,0.98416563],[631.04,1.15974631],[630.93,0.948],[624.15,5.5517632],[624.0,9.25293867]],[[632.24,0.31633556],[632.26,0.29101036],[633.27,2.40919444],[633.56,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256012580,[[630.93,0.948],[630.52,1.15974631],[630.29,1.15974631],[630.18,1.15974631],[629.98,1.39169557]],[[632.23,0.29107989],[632.24,0.31633556],[632.92,2.40919444],[633.22,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256012779,[[630.94,3.344992],[630.93,0.948],[630.52,1.15974631],[630.29,1.15974631],[630.18,1.15974631]],[[632.21,0.31635057],[632.22,0.29107989],[632.92,2.40919444],[633.22,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256012974,[[630.95,3.344992],[630.93,0.948],[630.52,1.15974631],[630.29,1.15974631],[630.18,1.15974631]],[[632.2,0.29107989],[632.21,0.31635057],[632.92,2.40919444],[633.22,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256013175,[[630.96,3.344992],[630.93,0.948],[630.52,1.15974631],[630.29,1.15974631],[630.18,1.15974631]],[[632.18,0.31636559],[632.2,0.29107989],[632.92,2.40919444],[633.22,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256013379,[[630.97,4.4620075],[630.93,0.948],[630.52,1.15974631],[630.29,1.15974631],[630.18,1.15974631]],[[632.17,0.29107989],[632.18,0.31636559],[632.92,2.40919444],[633.22,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256013574,[[630.98,3.344992],[630.97,1.1170155],[630.93,0.948],[630.52,1.15974631],[630.29,1.15974631]],[[632.15,0.3163806],[632.17,0.29107989],[632.92,2.40919444],[633.22,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256013778,[[630.99,2.55799526],[630.97,1.1170155],[630.93,0.948],[630.52,1.15974631],[630.29,1.15974631]],[[632.14,0.29107989],[632.15,0.3163806],[632.92,2.40919444],[633.22,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256013973,[[631.0,0.98384433],[630.97,1.1170155],[630.93,0.948],[630.52,1.15974631],[630.29,1.15974631]],[[632.14,0.29107989],[632.15,0.3163806],[632.92,2.40919444],[633.22,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256014177,[[631.01,0.98384433],[630.93,0.948],[630.52,1.15974631],[630.29,1.15974631],[624.71,9.25293867]],[[632.13,0.29107989],[632.15,0.3163806],[632.92,2.40919444],[633.22,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256014375,[[631.02,0.98384433],[630.93,0.948],[630.52,1.15974631],[630.29,1.15974631],[628.75,8.26489661]],[[632.12,0.29107989],[632.15,0.3163806],[632.92,2.40919444],[633.22,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256014575,[[631.03,0.98384433],[630.93,0.948],[630.52,1.15974631],[630.29,1.15974631],[628.75,8.26489661]],[[632.11,0.29107989],[632.15,0.3163806],[632.92,2.40919444],[633.22,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256014774,[[631.04,0.98384433],[630.93,0.948],[630.52,1.15974631],[630.29,1.15974631],[628.76,8.26489661]],[[632.1,0.29107989],[632.15,0.3163806],[632.92,2.40919444],[633.22,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256014979,[[630.93,0.948],[630.32,1.15974631],[630.1,1.15974631],[630.0,1.15974631],[629.81,1.39169557]],[[632.08,0.31641564],[632.1,0.29107989],[632.94,2.40919444],[633.21,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256015281,[[630.93,0.948],[630.32,1.15974631],[630.1,1.15974631],[630.0,1.15974631],[629.81,1.39169557]],[[632.07,0.29107989],[632.08,0.31641564],[632.94,2.40919444],[633.21,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256015481,[[630.93,0.948],[630.32,1.15974631],[630.1,1.15974631],[630.0,1.15974631],[629.81,1.39169557]],[[632.05,0.31643066],[632.07,0.29107989],[632.94,2.40919444],[633.21,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256015780,[[630.93,0.948],[630.32,1.15974631],[630.1,1.15974631],[630.0,1.15974631],[629.81,1.39169557]],[[632.05,0.31643066],[632.94,2.40919444],[633.21,2.40919444],[633.88,2.40919444],[634.55,5.05283498]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256016081,[[630.93,0.948],[630.32,1.15974631],[630.1,1.15974631],[630.0,1.15974631],[629.81,1.39169557]],[[632.04,0.29124245],[632.05,0.31643066],[632.94,2.40919444],[633.21,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256016279,[[630.93,0.948],[630.32,1.15974631],[630.1,1.15974631],[630.0,1.15974631],[629.81,1.39169557]],[[632.03,0.29124245],[632.05,0.31643066],[632.94,2.40919444],[633.21,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256016479,[[630.93,0.948],[630.32,1.15974631],[630.1,1.15974631],[630.0,1.15974631],[629.81,1.39169557]],[[632.02,0.29124245],[632.05,0.31643066],[632.94,2.40919444],[633.21,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256016680,[[630.93,0.948],[630.32,1.15974631],[630.1,1.15974631],[630.0,1.15974631],[629.81,1.39169557]],[[632.01,0.29124245],[632.05,0.31643066],[632.94,2.40919444],[633.21,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256016881,[[630.93,0.948],[630.32,1.15974631],[630.1,1.15974631],[630.0,1.15974631],[629.81,1.39169557]],[[632.04,0.29124245],[632.05,0.31643066],[632.94,2.40919444],[633.21,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256017076,[[630.93,0.948],[630.32,1.15974631],[630.1,1.15974631],[630.0,1.15974631],[629.81,1.39169557]],[[632.03,0.29124245],[632.05,0.31643066],[632.94,2.40919444],[633.21,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256017281,[[630.93,0.948]],[[632.03,0.29124245],[632.05,0.31643066],[632.94,2.40919444],[633.21,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256017282,[[630.93,0.948],[629.79,1.15974631],[629.53,1.15974631],[629.41,1.15974631],[629.19,1.39169557]],[[632.04,0.29124245],[632.05,0.31643066],[633.05,2.40919444],[633.37,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256017578,[[630.93,0.948],[629.79,1.15974631],[629.53,1.15974631],[629.41,1.15974631],[629.2,5.30241287]],[[632.03,0.29128275],[632.05,0.31643066],[633.05,2.40919444],[633.37,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256017783,[[630.93,0.948],[629.79,1.15974631],[629.53,1.15974631],[629.41,1.15974631],[629.21,5.30241287]],[[632.01,0.31645068],[632.02,0.29128275],[633.05,2.40919444],[633.37,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256018084,[[630.93,0.948],[629.79,1.15974631],[629.53,1.15974631],[629.41,1.15974631],[629.22,2.94547911]],[[632.0,0.29128275],[632.01,0.31645068],[633.05,2.40919444],[633.37,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256018285,[[630.93,0.948],[629.79,1.15974631],[629.53,1.15974631],[629.41,1.15974631],[629.22,2.94547911]],[[631.98,0.31646571],[631.99,0.29128275],[633.05,2.40919444],[633.37,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256018482,[[630.93,0.948],[629.79,1.15974631],[629.53,1.15974631],[629.41,1.15974631],[629.22,2.94547911]],[[631.97,0.29128275],[631.98,0.31646571],[633.05,2.40919444],[633.37,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256018682,[[630.93,0.948],[629.79,1.15974631],[629.53,1.15974631],[629.41,1.15974631],[629.23,3.34506549]],[[631.95,0.31648073],[631.96,0.29128275],[633.05,2.40919444],[633.37,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256018879,[[630.93,0.948],[629.79,1.15974631],[629.53,1.15974631],[629.41,1.15974631],[629.23,3.34506549]],[[631.94,0.29128275],[631.95,0.31648073],[633.05,2.40919444],[633.37,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256019080,[[630.93,0.948],[629.79,1.15974631],[629.53,1.15974631],[629.41,1.15974631],[629.23,3.34506549]],[[631.92,0.31649575],[631.93,0.29128275],[633.05,2.40919444],[633.37,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256019382,[[630.93,0.948],[629.79,1.15974631],[629.53,1.15974631],[629.41,1.15974631],[629.24,2.9452758]],[[631.91,0.29128275],[631.92,0.31649575],[633.05,2.40919444],[633.37,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256019579,[[630.93,0.948],[629.79,1.15974631],[629.53,1.15974631],[629.41,1.15974631],[629.25,2.35295668]],[[631.89,0.31651078],[631.9,0.29128275],[633.05,2.40919444],[633.37,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256019777,[[630.93,0.948],[629.79,1.15974631],[629.53,1.15974631],[629.41,1.15974631],[629.26,2.9452758]],[[631.88,0.29128275],[631.89,0.31651078],[633.05,2.40919444],[633.37,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256019979,[[630.93,0.948],[629.79,1.15974631],[629.53,1.15974631],[629.41,1.15974631],[629.26,2.9452758]],[[631.86,0.31652581],[631.87,0.29128275],[633.05,2.40919444],[633.37,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256020178,[[630.93,0.948]],[[631.86,0.31652581],[631.87,0.29128275],[633.05,2.40919444],[633.37,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256020179,[[630.93,0.948],[629.35,1.15974631],[629.27,2.9452758],[629.09,1.15974631],[628.97,1.15974631]],[[631.85,0.29128275],[631.86,0.31652581],[632.94,2.40919444],[633.27,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256020382,[[630.93,0.948],[629.35,1.15974631],[629.28,2.9452758],[629.09,1.15974631],[628.97,1.15974631]],[[631.83,0.31654084],[631.84,0.29128275],[632.94,2.40919444],[633.27,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256020583,[[630.93,0.948],[629.35,1.15974631],[629.29,2.9452758],[629.09,1.15974631],[628.97,1.15974631]],[[631.82,0.29128275],[631.83,0.31654084],[632.94,2.40919444],[633.27,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256020784,[[630.93,0.948],[629.35,1.15974631],[629.3,2.9452758],[629.09,1.15974631],[628.97,1.15974631]],[[631.8,0.31655587],[631.81,0.29128275],[632.94,2.40919444],[633.27,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256020986,[[630.93,0.948],[629.35,1.15974631],[629.31,2.9452758],[629.09,1.15974631],[628.97,1.15974631]],[[631.79,0.29128275],[631.8,0.31655587],[632.94,2.40919444],[633.27,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256021285,[[630.93,0.948],[629.35,1.15974631],[629.32,2.9452758],[629.09,1.15974631],[628.97,1.15974631]],[[631.77,0.3165709],[631.78,0.29128275],[632.94,2.40919444],[633.27,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256021486,[[630.93,0.948],[629.35,1.15974631],[629.33,2.9452758],[629.09,1.15974631],[628.97,1.15974631]],[[631.76,0.29128275],[631.77,0.3165709],[632.94,2.40919444],[633.27,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256021687,[[630.93,0.948],[629.35,1.15974631],[629.09,1.15974631],[628.97,1.15974631],[628.76,2.9452758]],[[631.75,0.29128275],[631.77,0.3165709],[632.94,2.40919444],[633.27,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256021887,[[630.93,0.948],[629.35,1.15974631],[629.09,1.15974631],[628.97,1.15974631],[628.77,8.62815989]],[[631.74,0.29128275],[631.77,0.3165709],[632.94,2.40919444],[633.27,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256022187,[[630.93,0.948],[629.07,1.15974631],[628.85,1.15974631],[628.78,5.29486213],[628.77,3.33329776]],[[631.73,0.29128275],[631.77,0.3165709],[632.95,2.40919444],[633.23,2.40919444],[633.54,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256022383,[[630.93,0.948],[629.07,1.15974631],[628.85,1.15974631],[628.79,5.29486213],[628.77,3.33329776]],[[631.72,0.60787871],[632.95,2.40919444],[633.23,2.40919444],[633.54,2.40919444],[638.1,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256022688,[[630.93,0.948],[629.07,1.15974631],[628.85,1.15974631],[628.8,5.29486213],[628.77,3.33329776]],[[631.71,0.60788372],[631.72,0.31659596],[632.95,2.40919444],[633.23,2.40919444],[633.54,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256022890,[[630.93,0.948],[629.07,1.15974631],[628.85,1.15974631],[628.77,3.33329776]],[[631.71,0.60788372],[631.72,0.31659596],[632.95,2.40919444],[633.23,2.40919444],[633.54,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256022891,[[630.93,0.948],[629.07,1.15974631],[628.85,1.15974631],[628.81,5.29486213],[628.77,3.33329776]],[[631.7,0.29128275],[631.71,0.31660097],[631.72,0.31659596],[632.95,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256023087,[[630.93,0.948],[629.07,1.15974631],[628.85,1.15974631],[628.82,8.62815989],[617.91,13.879408]],[[631.69,0.29128275],[631.71,0.31660097],[631.72,0.31659596],[632.95,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256023287,[[630.93,0.948],[629.07,1.15974631],[628.85,1.15974631],[628.83,5.29486213],[628.82,3.33329776]],[[631.68,0.29128275],[631.71,0.31660097],[632.95,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256023589,[[630.93,0.948],[629.07,1.15974631],[628.85,1.15974631],[628.84,5.29486213],[628.82,3.33329776]],[[631.67,0.60790377],[632.95,2.40919444],[633.23,2.40919444],[634.47,5.39954146],[638.15,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256023790,[[630.93,0.948],[629.07,1.15974631],[628.85,1.15974631],[628.82,3.33329776]],[[631.67,0.60790377],[632.95,2.40919444],[633.23,2.40919444],[634.47,5.39954146],[638.15,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256023791,[[630.93,0.948],[629.07,1.15974631],[628.85,6.45460844],[628.82,3.33329776],[622.47,9.25293867]],[[631.66,0.60797166],[632.95,2.40919444],[633.23,2.40919444],[634.47,3.48614499],[638.15,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256024090,[[630.93,0.948],[629.07,1.15974631],[628.86,5.29486213],[628.85,1.15974631],[628.82,3.33329776]],[[631.65,0.60797667],[632.95,2.40919444],[633.23,2.40919444],[634.47,3.48614499],[634.48,4.81838889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256024284,[[630.93,0.948],[629.07,1.15974631],[628.86,5.29486213],[628.85,1.15974631],[628.82,3.33329776]],[[632.95,2.40919444],[633.23,2.40919444],[634.47,3.48614499],[634.48,4.81838889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256024285,[[630.93,0.948],[629.07,1.15974631],[628.87,2.34958633],[628.86,2.9452758],[628.85,1.15974631]],[[631.64,0.60798168],[632.95,2.40919444],[633.23,2.40919444],[634.47,3.48614499],[634.48,4.81838889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256024487,[[630.93,0.948],[629.07,1.15974631],[628.87,2.34958633],[628.86,2.9452758],[628.85,1.15974631]],[[631.63,0.6079867],[632.95,2.40919444],[633.23,2.40919444],[634.48,4.81838889],[634.73,3.48614499]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256024687,[[630.93,0.948],[629.07,1.15974631],[628.87,2.34958633],[628.86,2.9452758],[628.85,1.15974631]],[[631.62,0.60799171],[632.95,2.40919444],[633.23,2.40919444],[634.48,4.81838889],[634.72,4.99948308]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256024885,[[630.93,0.948],[629.04,1.15974631],[628.87,2.34958633],[628.86,2.9452758],[628.85,1.15974631]],[[631.61,0.60799672],[632.91,2.40919444],[633.16,2.40919444],[633.43,2.40919444],[633.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256025090,[[630.93,0.948],[629.04,1.15974631],[628.87,5.68288409],[628.86,2.9452758],[628.85,1.15974631]],[[631.6,0.60800174],[632.91,2.40919444],[633.16,2.40919444],[633.43,2.40919444],[633.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256025390,[[630.93,0.948],[629.04,1.15974631],[628.88,5.29486213],[628.87,3.33329776],[628.85,1.15974631]],[[631.59,0.60802117],[632.91,2.40919444],[633.16,2.40919444],[633.43,2.40919444],[633.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256025588,[[630.93,0.948],[629.04,1.15974631],[628.89,2.34958633],[628.88,2.9452758],[628.87,3.33329776]],[[631.58,0.60802618],[632.91,2.40919444],[633.16,2.40919444],[633.43,2.40919444],[633.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256025787,[[630.93,0.948],[629.04,1.15974631],[628.89,2.34958633],[628.88,2.9452758],[628.87,3.33329776]],[[632.91,2.40919444],[633.16,2.40919444],[633.43,2.40919444],[633.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256025788,[[630.93,0.948],[629.04,1.15974631],[628.89,2.34958633],[628.88,2.9452758],[628.87,3.33329776]],[[631.57,0.6080312],[632.91,2.40919444],[633.16,2.40919444],[633.43,2.40919444],[633.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256025985,[[630.93,0.948],[629.04,1.15974631],[628.89,2.34958633],[628.88,2.9452758],[628.87,3.33329776]],[[631.56,0.60803621],[632.91,2.40919444],[633.16,2.40919444],[633.43,2.40919444],[633.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256026185,[[630.93,0.948],[629.04,1.15974631],[628.89,2.34958633],[628.88,2.9452758],[628.87,3.33329776]],[[631.55,0.60804123],[632.91,2.40919444],[633.16,2.40919444],[633.43,2.40919444],[633.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256026391,[[630.93,0.948],[629.04,1.15974631],[628.89,2.34958633],[628.88,2.9452758],[628.87,3.33329776]],[[631.54,0.60804624],[632.91,2.40919444],[633.16,2.40919444],[633.43,2.40919444],[633.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256026691,[[630.93,0.948],[629.04,1.15974631],[628.89,2.34958633],[628.88,2.9452758],[628.87,3.33329776]],[[631.53,0.60805126],[632.91,2.40919444],[633.16,2.40919444],[633.43,2.40919444],[633.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256026993,[[630.93,0.948],[628.89,2.34958633],[628.88,2.9452758]],[[633.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256026994,[[630.93,0.948],[628.89,5.68288409],[628.88,4.10502211],[628.61,1.15974631],[628.49,1.15974631]],[[631.52,0.60805627],[633.48,2.40919444],[633.81,2.40919444],[634.19,2.40919444],[634.54,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256027193,[[630.93,0.948],[628.9,2.9452758],[628.89,5.68288409],[628.88,1.15974631],[628.61,1.15974631]],[[631.51,0.60806128],[631.52,0.31669622],[633.48,2.40919444],[633.81,2.40919444],[634.19,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256027394,[[630.93,0.948],[628.9,5.29486213],[628.89,3.33329776],[628.88,1.15974631],[628.61,1.15974631]],[[631.5,0.29136005],[631.51,0.31670123],[633.48,2.40919444],[633.81,2.40919444],[634.19,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256028494,[[630.93,0.948],[628.91,3.33329776],[628.9,5.29486213],[628.88,1.15974631],[628.61,1.15974631]],[[631.5,0.29136005],[631.51,0.31670123],[633.48,2.40919444],[633.81,2.40919444],[634.19,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256028793,[[630.93,0.948],[628.91,8.62815989],[628.88,1.15974631],[628.61,1.15974631],[622.93,5.5517632]],[[631.49,0.31671127],[631.5,0.29136005],[633.48,2.40919444],[633.81,2.40919444],[634.19,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256028994,[[630.93,0.948],[628.92,5.29486213],[628.91,4.49304407],[628.69,1.15974631],[628.59,1.15974631]],[[631.48,0.29136005],[631.49,0.31671127],[633.23,2.40919444],[633.5,2.40919444],[634.19,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256029195,[[630.93,0.948],[628.92,5.29486213],[628.91,4.49304407],[628.69,1.15974631],[628.59,1.15974631]],[[631.47,0.3167213],[631.48,0.29136005],[633.23,2.40919444],[633.5,2.40919444],[634.19,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256029397,[[630.93,0.948],[628.92,5.29486213],[628.91,4.49304407],[628.69,1.15974631],[628.59,1.15974631]],[[631.46,0.29136005],[631.47,0.3167213],[633.23,2.40919444],[633.5,2.40919444],[634.19,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256029591,[[630.93,0.948],[628.92,5.29486213],[628.91,4.49304407],[628.69,1.15974631],[628.59,1.15974631]],[[631.45,0.31673133],[631.46,0.29136005],[633.23,2.40919444],[633.5,2.40919444],[634.19,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256029791,[[630.93,0.948],[628.92,5.29486213],[628.91,4.49304407],[628.69,1.15974631],[628.59,1.15974631]],[[631.44,0.29136005],[631.45,0.31673133],[633.23,2.40919444],[633.5,2.40919444],[634.19,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256030098,[[630.93,0.948],[628.92,5.29486213],[628.91,4.49304407],[628.69,1.15974631],[628.59,1.15974631]],[[631.43,0.31674136],[631.44,0.29136005],[631.45,0.31673133],[633.23,2.40919444],[633.5,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256030297,[[630.93,0.948],[628.93,3.33329776],[628.92,5.29486213],[628.91,1.15974631],[628.69,1.15974631]],[[631.42,0.29136005],[631.43,0.31674136],[631.45,0.31673133],[633.23,2.40919444],[633.5,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256030493,[[630.93,0.948],[628.93,8.62815989],[628.91,1.15974631],[628.69,1.15974631],[623.23,5.5517632]],[[631.41,0.31675139],[631.42,0.29136005],[633.23,2.40919444],[633.5,2.40919444],[638.52,0.58161093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256030697,[[630.93,0.948],[628.94,5.29486213],[628.93,3.33329776],[628.91,1.15974631],[628.69,1.15974631]],[[631.4,0.29136005],[631.41,0.31675139],[633.23,2.40919444],[633.5,2.40919444],[638.52,0.58161093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256030897,[[630.93,0.948],[628.94,5.29486213],[628.93,3.33329776],[628.91,1.15974631],[628.69,1.15974631]],[[631.39,0.31676143],[631.4,0.29136005],[633.23,2.40919444],[633.5,2.40919444],[638.52,0.58161093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256031190,[[630.93,0.948],[628.94,5.29486213],[628.93,3.33329776],[628.69,1.15974631]],[[631.39,0.31676143],[631.4,0.29136005],[633.23,2.40919444],[633.5,2.40919444],[638.52,0.58161093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256031191,[[630.93,0.948],[628.94,5.29486213],[628.93,3.33329776],[628.89,1.15974631],[628.68,1.15974631]],[[631.38,0.29136005],[631.39,0.31676143],[633.18,2.40919444],[633.44,2.40919444],[634.56,4.81838889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256031391,[[630.93,0.948],[628.94,5.29486213],[628.93,3.33329776],[628.89,1.15974631],[628.68,1.15974631]],[[631.37,0.31677146],[631.38,0.29136005],[633.18,2.40919444],[633.44,2.40919444],[634.55,4.99547673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256031591,[[630.93,0.948],[628.94,5.29486213],[628.93,3.33329776],[628.89,1.15974631],[628.68,1.15974631]],[[631.36,0.29136005],[631.37,0.31677146],[633.18,2.40919444],[633.44,2.40919444],[634.55,6.89699012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256031992,[[630.93,0.948],[628.94,5.29486213],[628.89,1.15974631],[628.68,1.15974631]],[[631.36,0.29136005],[631.37,0.31677146],[633.18,2.40919444],[633.44,2.40919444],[634.55,6.89699012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256031993,[[630.93,0.948],[628.95,3.33329776],[628.94,5.29486213],[628.89,1.15974631],[628.68,1.15974631]],[[631.35,0.31678149],[631.36,0.29136005],[633.18,2.40919444],[633.44,2.40919444],[634.55,6.89699012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256032193,[[630.93,0.948],[628.95,8.62815989],[628.89,1.15974631],[628.68,1.15974631]],[[631.34,0.29136005],[631.35,0.31678149],[633.18,2.40919444],[633.44,2.40919444],[634.55,6.89699012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256032396,[[630.93,0.948],[628.96,5.29486213],[628.95,3.33329776],[628.89,1.15974631],[628.68,1.15974631]],[[631.34,0.29136005],[631.35,0.31678149],[633.18,2.40919444],[633.44,2.40919444],[634.55,6.89699012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256032597,[[630.93,0.948],[628.96,5.29486213],[628.95,3.33329776],[628.89,1.15974631],[628.68,1.15974631]],[[631.34,0.29136005],[633.18,2.40919444],[633.44,2.40919444],[634.55,6.89699012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256032598,[[630.93,0.948],[628.96,5.29486213],[628.95,3.33329776],[628.89,1.15974631],[628.68,1.15974631]],[[631.33,0.31679153],[631.34,0.29136005],[633.18,2.40919444],[633.44,2.40919444],[634.55,6.89699012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256032798,[[630.93,0.948],[628.96,5.29486213],[628.95,3.33329776],[628.89,1.15974631],[628.68,1.15974631]],[[631.32,0.29136005],[631.33,0.31679153],[633.18,2.40919444],[633.44,2.40919444],[634.55,6.89699012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256033001,[[630.93,0.948],[628.96,5.29486213],[628.95,3.33329776],[628.89,1.15974631],[628.68,1.15974631]],[[631.31,0.31680157],[631.32,0.29136005],[633.18,2.40919444],[633.44,2.40919444],[634.55,6.89699012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256033195,[[630.93,0.948],[628.96,5.29486213],[628.95,3.33329776],[628.89,1.15974631],[628.68,1.15974631]],[[631.3,0.29136005],[631.31,0.31680157],[633.18,2.40919444],[633.44,2.40919444],[634.54,5.89533943]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256033502,[[630.93,0.948],[628.96,5.29486213],[628.95,3.33329776],[628.89,1.15974631],[628.68,1.15974631]],[[631.3,0.60816663],[633.18,2.40919444],[633.44,2.40919444],[634.54,5.89533943]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256033696,[[630.93,0.948],[628.96,5.29486213],[628.89,1.15974631],[628.68,1.15974631]],[[631.3,0.60816663],[633.18,2.40919444],[633.44,2.40919444],[634.54,5.89533943]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256033697,[[630.93,0.948],[628.97,3.33329776],[628.96,5.29486213],[628.89,1.15974631],[628.68,1.15974631]],[[631.29,0.29136005],[631.3,0.31680658],[633.18,2.40919444],[633.44,2.40919444],[634.54,5.89533943]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256033897,[[630.93,0.948],[628.97,8.62815989],[628.89,1.15974631],[628.68,1.15974631],[628.14,3.63532564]],[[631.29,0.29136005],[631.3,0.31680658],[633.18,2.40919444],[633.44,2.40919444],[634.54,5.89533943]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256034200,[[630.93,0.948],[628.98,2.9452758],[628.97,3.33329776],[628.89,1.15974631],[628.68,1.15974631]],[[631.3,0.31680658],[633.18,2.40919444],[633.44,2.40919444],[634.54,10.87672555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256034495,[[630.93,0.948],[628.98,2.9452758],[628.97,3.33329776],[628.96,1.15974631],[628.78,1.15974631]],[[631.3,0.31680658],[633.03,2.40919444],[633.26,2.40919444],[633.99,3.44170635],[634.54,5.89533943]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256034694,[[630.93,0.948],[628.98,2.3369579],[628.97,6.27857356],[628.96,1.15974631],[628.78,1.15974631]],[[631.29,0.29136053],[631.3,0.31680658],[633.03,2.40919444],[633.26,2.40919444],[633.99,3.44170635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256034899,[[630.93,0.948],[628.98,5.2822337],[628.97,3.33329776],[628.96,1.15974631],[628.78,1.15974631]],[[631.28,0.29136239],[631.3,0.31680658],[633.03,2.40919444],[633.26,2.40919444],[633.99,3.44170635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256035100,[[630.93,0.948],[628.98,8.61553146],[628.96,1.15974631],[628.78,1.15974631],[628.1,4.54246841]],[[631.27,0.29136239],[631.3,0.31680658],[633.03,2.40919444],[633.26,2.40919444],[633.99,3.44170635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256035299,[[630.93,0.948],[628.99,5.2822337],[628.98,3.33329776],[628.96,1.15974631],[628.78,1.15974631]],[[631.26,0.29136239],[631.3,0.31680658],[633.03,2.40919444],[633.26,2.40919444],[633.99,3.44170635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256035499,[[630.93,0.948],[628.99,5.2822337],[628.98,3.33329776],[628.96,1.15974631],[628.78,1.15974631]],[[631.29,0.29136239],[631.3,0.31680658],[633.03,2.40919444],[633.26,2.40919444],[633.99,3.44170635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256035696,[[630.93,0.948],[628.99,5.2822337],[628.98,3.33329776],[628.96,1.15974631],[628.78,1.15974631]],[[631.28,0.29136239],[631.3,0.31680658],[633.03,2.40919444],[633.26,2.40919444],[633.99,3.44170635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256035897,[[630.93,0.948],[628.99,5.2822337],[628.98,3.33329776],[628.96,1.15974631],[628.78,1.15974631]],[[631.29,0.29136239],[631.3,0.31680658],[633.03,2.40919444],[633.26,2.40919444],[633.99,3.44170635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256036099,[[630.93,0.948],[628.99,5.2822337],[628.98,3.33329776],[628.96,1.15974631],[628.78,1.15974631]],[[631.3,0.31680658],[633.03,2.40919444],[633.26,2.40919444],[633.99,3.44170635],[634.53,4.98026385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256036499,[[630.93,0.948],[629.0,3.33329776],[628.99,5.2822337],[628.96,1.15974631],[628.78,1.15974631]],[[631.3,0.31680658],[633.03,2.40919444],[633.26,2.40919444],[633.99,3.44170635],[634.53,5.37990959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256036701,[[630.93,0.948],[629.0,8.61553146],[628.96,1.15974631],[628.78,1.15974631]],[[631.3,0.31680658],[633.03,2.40919444],[633.26,2.40919444],[633.99,3.44170635],[634.53,5.37990959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256036901,[[630.93,0.948],[629.01,5.2822337],[629.0,3.33329776],[628.96,1.15974631],[628.78,1.15974631]],[[631.3,0.31680658],[633.03,2.40919444],[633.26,2.40919444],[633.99,3.44170635],[634.53,3.48614499]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256037400,[[630.93,0.948],[629.05,1.15974631],[629.01,5.2822337],[629.0,3.33329776],[628.87,1.15974631]],[[631.3,0.31680658],[633.01,2.40919444],[633.24,2.40919444],[633.49,2.40919444],[633.73,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256037601,[[630.93,0.948],[629.05,1.15974631],[629.02,2.3369579],[629.01,2.9452758],[629.0,3.33329776]],[[631.3,0.31680658],[633.01,2.40919444],[633.24,2.40919444],[633.49,2.40919444],[633.73,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256037802,[[630.93,0.948],[629.05,1.15974631],[629.02,5.67025566],[629.01,2.9452758],[628.18,4.53670347]],[[631.3,0.31680658],[633.01,2.40919444],[633.24,2.40919444],[633.49,2.40919444],[633.73,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256038101,[[630.93,0.948],[629.05,1.15974631],[629.03,5.2822337],[629.02,3.33329776]],[[631.3,0.31680658],[633.01,2.40919444],[633.24,2.40919444],[633.49,2.40919444],[633.73,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256038295,[[630.93,0.948],[629.05,1.15974631],[629.04,2.3369579],[629.03,2.9452758],[629.02,3.33329776]],[[631.3,0.31680658],[633.01,2.40919444],[633.24,2.40919444],[633.49,2.40919444],[633.73,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256039000,[[630.93,0.948],[629.05,1.15974631],[629.04,5.67025566],[629.03,2.9452758],[623.95,9.25293867]],[[631.3,0.31680658],[633.01,2.40919444],[633.24,2.40919444],[633.49,2.40919444],[633.73,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256039201,[[630.93,0.948],[629.05,6.44198001],[629.04,3.33329776],[623.95,9.25293867]],[[631.3,0.31680658],[633.01,2.40919444],[633.24,2.40919444],[633.49,2.40919444],[633.73,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256039403,[[629.06,2.3369579],[629.05,4.10502211],[629.04,3.33329776],[623.95,9.25293867],[618.36,8.3276448]],[[631.3,0.31680658],[633.01,2.40919444],[633.24,2.40919444],[633.49,2.40919444],[633.73,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256039603,[[629.17,0.31787911],[629.07,3.30600386],[629.05,6.44198001],[629.04,3.33329776],[628.19,3.63072983]],[[631.3,0.31680658],[633.01,2.40919444],[633.24,2.40919444],[633.49,2.40919444],[633.73,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256039802,[[629.18,4.69623571],[629.17,0.31787911],[629.06,8.61553146],[629.05,1.15974631]],[[631.29,0.29127684],[631.3,0.31680658],[633.01,2.40919444],[633.24,2.40919444],[633.49,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256039996,[[629.28,0.31782354],[629.19,8.87454249],[629.18,1.10392692],[629.06,3.33329776],[629.05,1.15974631]],[[631.3,0.31680658],[633.01,2.40919444],[633.24,2.40919444],[633.49,2.40919444],[634.53,8.46640884]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256040200,[[629.36,1.15974631],[629.29,3.59230879],[629.28,0.31782354],[629.2,5.2822337],[629.18,1.10392692]],[[631.3,0.31680658],[633.11,2.40919444],[633.35,2.40919444],[633.61,2.40919444],[633.86,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256040401,[[629.38,0.31777304],[629.37,4.69686629],[629.36,1.15974631],[629.3,2.3369579],[629.21,2.9452758]],[[631.29,0.29128576],[631.3,0.31680658],[633.11,2.40919444],[633.35,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256040603,[[629.39,3.59293937],[629.38,2.65473094],[629.37,1.10392692],[629.36,1.15974631],[629.31,2.9452758]],[[631.29,0.29128576],[631.3,0.31680658],[633.11,2.40919444],[633.35,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256040904,[[629.41,0.3177579],[629.4,4.69701223],[629.39,3.33329776],[629.38,2.3369579],[629.37,2.9452758]],[[631.28,0.29132632],[631.3,0.31680658],[633.11,2.40919444],[633.35,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256041097,[[629.42,3.59308531],[629.41,0.3177579],[629.4,4.04920272],[629.39,3.33329776],[626.34,5.83724972]],[[631.29,0.29132632],[631.3,0.31680658],[633.11,2.40919444],[633.35,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256041302,[[629.44,0.31774275],[629.43,3.59308531],[629.41,2.9452758],[629.4,1.10392692],[629.39,3.33329776]],[[631.28,0.29132632],[631.3,0.31680658],[633.11,2.40919444],[633.35,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256041498,[[629.45,3.59308531],[629.44,0.31774275],[629.43,1.10392692],[629.41,2.9452758],[629.39,3.33329776]],[[631.29,0.29132632],[631.3,0.31680658],[633.11,2.40919444],[633.35,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256041696,[[629.46,3.59308531],[629.45,3.59308531],[629.44,0.31774275],[629.39,3.33329776]],[[631.3,0.31680658],[633.11,2.40919444],[633.35,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256041697,[[629.46,3.59308531],[629.45,1.10392692],[629.44,0.31774275],[629.42,2.9452758],[629.39,3.33329776]],[[631.28,0.29132632],[631.3,0.31680658],[633.11,2.40919444],[633.35,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256041912,[[629.48,0.31772256],[629.47,3.59308531],[629.45,1.10392692],[629.44,0.31774275],[629.43,2.9452758]],[[631.27,0.29132632],[631.3,0.31680658],[633.11,2.40919444],[633.35,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256042103,[[629.49,3.59308531],[629.48,0.31772256],[629.46,2.9452758],[629.45,1.10392692],[629.38,1.15974631]],[[631.26,0.29132632],[631.3,0.31680658],[632.84,2.40919444],[633.08,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256042402,[[629.5,3.59308531],[629.49,1.10392692],[629.48,0.31772256],[629.46,2.9452758],[629.38,1.15974631]],[[631.25,0.29132632],[631.3,0.31680658],[632.84,2.40919444],[633.08,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256042601,[[629.52,0.31770237],[629.51,3.59308531],[629.5,2.91911719],[629.49,1.10392692],[629.38,1.15974631]],[[631.29,0.29132632],[631.3,0.31680658],[632.84,2.40919444],[633.08,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256042802,[[629.53,3.59308531],[629.52,0.31770237],[629.5,2.91911719],[629.49,1.10392692],[629.38,1.15974631]],[[631.28,0.29132632],[631.3,0.31680658],[632.84,2.40919444],[633.08,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256043003,[[629.54,3.59308531],[629.52,0.31770237],[629.5,2.91911719],[629.49,1.10392692],[629.38,1.15974631]],[[631.29,0.29132632],[631.3,0.31680658],[632.84,2.40919444],[633.08,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256043201,[[629.55,3.59308531],[629.54,1.10392692],[629.52,0.31770237],[629.51,2.91911719],[629.38,1.15974631]],[[631.29,0.29132632],[631.3,0.31680658],[632.84,2.40919444],[633.08,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256043399,[[629.56,3.59308531],[629.54,2.05292692],[629.52,0.31770237],[629.38,1.15974631],[624.25,5.5517632]],[[631.29,0.29132632],[631.3,0.31680658],[632.84,2.40919444],[633.08,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256043604,[[629.57,3.59308531],[629.54,2.05292692],[629.52,0.31770237],[629.38,1.15974631],[627.84,4.54133218]],[[631.29,0.29132632],[631.3,0.31680658],[632.84,2.40919444],[633.08,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256043803,[[629.59,0.31766705],[629.57,3.59308531],[629.54,2.05292692],[629.38,1.15974631]],[[631.29,0.29132632],[631.3,0.31680658],[632.84,2.40919444],[633.08,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256043804,[[629.59,0.31766705],[629.58,3.59308531],[629.57,1.10392692],[629.54,0.949],[629.38,1.15974631]],[[631.29,0.29132632],[631.3,0.31680658],[632.84,2.40919444],[633.08,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256044004,[[629.6,4.69701223],[629.59,0.31766705],[629.54,0.949],[629.38,1.15974631],[624.03,5.5517632]],[[631.29,0.29132632],[631.3,0.31680658],[632.84,2.40919444],[633.08,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256044206,[[629.62,0.31765191],[629.61,3.59308531],[629.6,1.10392692],[629.54,0.949],[629.38,1.15974631]],[[631.29,0.29132632],[631.3,0.31680658],[632.84,2.40919444],[633.08,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256044406,[[629.63,3.59308531],[629.62,0.31765191],[629.6,1.10392692],[629.54,0.949],[629.38,1.15974631]],[[631.29,0.29132632],[631.3,0.31680658],[632.84,2.40919444],[633.08,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256044601,[[629.65,0.31763678],[629.64,3.59308531],[629.6,1.10392692],[629.54,0.949],[629.38,1.15974631]],[[631.29,0.29132632],[631.3,0.31680658],[632.84,2.40919444],[633.08,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256044805,[[629.66,3.59308531],[629.65,0.31763678],[629.64,1.10392692],[629.61,1.15974631],[629.54,0.949]],[[631.29,0.29132632],[631.3,0.31680658],[632.58,2.40919444],[632.8,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256045008,[[629.68,0.31762164],[629.67,3.59308531],[629.66,1.10392692],[629.61,1.15974631],[629.54,0.949]],[[631.29,0.29132632],[631.3,0.31680658],[632.58,2.40919444],[632.8,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256045207,[[629.69,3.59308531],[629.68,0.31762164],[629.66,1.10392692],[629.61,1.15974631],[629.54,0.949]],[[631.29,0.29132632],[631.3,0.31680658],[632.58,2.40919444],[632.8,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256045506,[[629.71,0.31760651],[629.7,4.69701223],[629.61,1.15974631],[629.54,0.949],[623.99,9.25293867]],[[631.29,0.29132632],[631.3,0.31680658],[632.58,2.40919444],[632.8,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256045701,[[629.72,3.59308531],[629.71,0.31760651],[629.7,1.10392692],[629.61,1.15974631],[629.54,0.949]],[[631.29,0.29132632],[631.3,0.31680658],[632.58,2.40919444],[632.8,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256045902,[[629.73,3.59308531],[629.72,1.10392692],[629.71,0.31760651],[629.61,1.15974631],[629.54,0.949]],[[631.29,0.29132632],[631.3,0.31680658],[632.58,2.40919444],[632.8,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256046101,[[629.75,0.31758634],[629.74,3.59298995],[629.72,1.10392692],[629.71,0.31760651],[629.61,1.15974631]],[[631.28,0.29128877],[631.3,0.31680658],[632.58,2.40919444],[632.8,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256046306,[[629.76,4.69691687],[629.75,0.31758634],[629.61,1.15974631],[624.19,9.25294107]],[[631.27,0.29128877],[631.3,0.31680658],[632.58,2.40919444],[632.8,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256046503,[[629.78,0.31757121],[629.77,3.59298995],[629.76,1.10392692],[629.61,1.15974631],[624.19,9.25294107]],[[631.26,0.29128877],[631.3,0.31680658],[632.58,2.40919444],[632.8,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256046707,[[629.94,1.15974631],[629.79,3.59298995],[629.78,0.31757121],[629.77,1.10392692],[629.76,1.15974631]],[[631.3,0.31680658],[632.44,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256046708,[[629.94,1.15974631],[629.79,3.59298995],[629.78,0.31757121],[629.77,1.10392692],[629.76,1.15974631]],[[631.3,0.31680658],[632.44,2.40919444],[632.67,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256046909,[[629.95,3.91047546],[629.94,1.15974631],[629.77,1.10392692],[629.76,1.15974631]],[[631.29,0.29128701],[631.3,0.31680658],[632.44,2.40919444],[632.67,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256047102,[[629.96,3.59298995],[629.95,1.42141243],[629.94,1.15974631],[629.76,1.15974631],[626.39,5.83724972]],[[631.3,0.31680658],[632.44,2.40919444],[632.67,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256047103,[[629.96,3.59298995],[629.95,1.42141243],[629.94,1.15974631],[629.76,1.15974631],[626.39,5.83724972]],[[631.3,0.31680658],[632.44,2.40919444],[632.67,2.40919444],[633.61,2.40919444],[638.77,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256047309,[[629.97,3.91046538],[629.95,1.10392692],[629.94,1.15974631],[629.76,1.15974631],[626.39,5.83724972]],[[631.3,0.31680658],[632.44,2.40919444],[632.67,2.40919444],[633.61,2.40919444],[638.67,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256047505,[[629.98,3.91046034],[629.97,1.10392692],[629.94,1.15974631],[629.76,1.15974631],[626.39,5.83724972]],[[631.3,0.31680658],[632.44,2.40919444],[632.67,2.40919444],[633.61,2.40919444],[638.55,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256047707,[[629.99,3.9104553],[629.97,1.10392692],[629.94,1.15974631],[629.76,1.15974631],[626.4,4.67438143]],[[631.3,0.31680658],[632.44,2.40919444],[632.67,2.40919444],[633.61,2.40919444],[638.55,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256047907,[[630.0,3.91338949],[629.99,1.10392692],[629.94,1.15974631],[629.76,1.15974631],[626.4,4.67438143]],[[631.3,0.31680658],[632.44,2.40919444],[632.67,2.40919444],[633.61,2.40919444],[638.46,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256048111,[[630.01,3.91338445],[630.0,0.31746031],[629.99,1.10392692],[629.94,1.15974631],[629.76,1.15974631]],[[631.3,0.31680658],[632.44,2.40919444],[632.67,2.40919444],[633.61,2.40919444],[638.46,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256048407,[[630.02,3.59592918],[630.01,0.31745527],[629.99,1.10392692],[629.97,1.15974631],[629.77,1.15974631]],[[631.3,0.31680658],[632.47,2.40919444],[632.71,2.40919444],[633.61,2.40919444],[638.46,15.06303996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256048611,[[630.03,3.91337438],[630.02,1.10392692],[629.97,1.15974631],[629.77,1.15974631],[626.41,5.83724972]],[[631.3,0.31680658],[632.47,2.40919444],[632.71,2.40919444],[633.61,2.40919444],[638.36,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256048812,[[630.04,3.91336934],[630.02,1.10392692],[629.97,1.15974631],[629.77,1.15974631],[626.41,5.83724972]],[[631.3,0.31680658],[632.47,2.40919444],[632.71,2.40919444],[633.61,2.40919444],[638.36,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256049011,[[630.05,5.01729122],[629.97,1.15974631],[629.77,1.15974631],[626.42,4.67438143],[626.41,5.83724972]],[[631.3,0.31680658],[632.47,2.40919444],[632.71,2.40919444],[633.61,2.40919444],[638.36,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256049206,[[630.06,3.91648628],[630.05,1.10392692],[629.97,1.15974631],[629.77,1.15974631],[626.42,4.67438143]],[[631.3,0.31680658],[632.47,2.40919444],[632.71,2.40919444],[633.61,2.40919444],[638.33,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256049408,[[630.07,5.02040816],[629.97,1.15974631],[629.77,1.15974631],[626.42,4.67438143]],[[631.3,0.31680658],[632.47,2.40919444],[632.71,2.40919444],[633.61,2.40919444],[638.33,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256049711,[[630.08,5.02040313],[629.97,1.15974631],[629.77,1.15974631],[626.42,4.67438143],[624.17,5.5517632]],[[631.3,0.31680658],[632.47,2.40919444],[632.71,2.40919444],[633.61,2.40919444],[638.33,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256049914,[[630.15,1.15974631],[630.09,3.59928412],[630.08,1.42134693],[629.96,1.15974631],[629.87,1.15974631]],[[631.3,0.31680658],[632.31,2.40919444],[632.54,2.40919444],[632.8,2.40919444],[633.05,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256050113,[[630.16,3.59928412],[630.15,1.15974631],[630.08,1.42134693],[629.96,1.15974631],[629.87,1.15974631]],[[631.3,0.31680658],[632.31,2.40919444],[632.54,2.40919444],[632.8,2.40919444],[633.05,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256050307,[[630.17,3.59928412],[630.15,1.15974631],[630.08,1.42134693],[629.96,1.15974631],[629.87,1.15974631]],[[631.3,0.31680658],[632.31,2.40919444],[632.54,2.40919444],[632.8,2.40919444],[633.05,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256050613,[[630.18,5.02058068],[630.15,1.15974631],[630.08,0.31742001],[629.96,1.15974631],[629.87,1.15974631]],[[631.3,0.31680658],[632.31,2.40919444],[632.54,2.40919444],[632.8,2.40919444],[633.05,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256050813,[[630.19,3.31292861],[630.18,1.70765207],[630.15,1.15974631],[630.08,0.31742001],[629.96,1.15974631]],[[631.3,0.31680658],[632.31,2.40919444],[632.54,2.40919444],[632.8,2.40919444],[633.05,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256051014,[[630.2,3.59928412],[630.18,1.42129656],[630.15,1.15974631],[630.08,0.31742001],[629.96,1.15974631]],[[631.3,0.31680658],[632.31,2.40919444],[632.54,2.40919444],[632.8,2.40919444],[633.05,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256051313,[[630.21,5.02056557],[630.18,0.31736964],[630.15,1.15974631],[629.96,1.15974631],[626.45,5.83724972]],[[631.3,0.31680658],[632.31,2.40919444],[632.54,2.40919444],[632.8,2.40919444],[633.05,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256051512,[[630.22,3.91663361],[630.21,1.10392692],[630.15,1.15974631],[629.96,1.15974631],[626.45,5.83724972]],[[631.3,0.31680658],[632.31,2.40919444],[632.54,2.40919444],[632.8,2.40919444],[633.05,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256051713,[[630.23,3.91662858],[630.21,1.10392692],[630.15,1.15974631],[629.96,1.15974631],[626.45,5.83724972]],[[631.3,0.31680658],[632.31,2.40919444],[632.54,2.40919444],[632.8,2.40919444],[633.05,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256051914,[[630.29,1.15974631],[630.24,5.02055046],[630.09,1.15974631],[630.0,1.15974631],[629.83,1.39169557]],[[631.3,0.31680658],[632.39,2.40919444],[632.64,2.40919444],[632.92,2.40919444],[633.18,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256052114,[[630.3,3.59928412],[630.29,1.15974631],[630.24,1.42126634],[630.09,1.15974631],[630.0,1.15974631]],[[631.3,0.31680658],[632.39,2.40919444],[632.64,2.40919444],[632.92,2.40919444],[633.18,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256052310,[[630.31,3.59928412],[630.29,1.15974631],[630.24,1.42126634],[630.09,1.15974631],[630.0,1.15974631]],[[631.3,0.31680658],[632.39,2.40919444],[632.64,2.40919444],[632.92,2.40919444],[633.18,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256052509,[[630.32,4.41685553],[630.29,1.15974631],[630.24,0.31733942],[630.09,1.15974631],[630.0,1.15974631]],[[631.3,0.31680658],[632.39,2.40919444],[632.64,2.40919444],[632.92,2.40919444],[633.18,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256052714,[[630.33,2.81932909],[630.32,1.10392692],[630.29,1.15974631],[630.24,0.31733942],[630.09,1.15974631]],[[631.3,0.31680658],[632.39,2.40919444],[632.64,2.40919444],[632.92,2.40919444],[633.18,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256053008,[[630.34,4.70368788],[630.29,1.15974631],[630.24,0.31733942],[630.09,1.15974631],[623.95,5.5517632]],[[631.3,0.31680658],[632.39,2.40919444],[632.64,2.40919444],[632.92,2.40919444],[633.18,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256053213,[[630.35,3.59976096],[630.34,1.10392692],[630.29,1.15974631],[630.24,0.31733942],[630.09,1.15974631]],[[631.3,0.31680658],[632.39,2.40919444],[632.64,2.40919444],[632.92,2.40919444],[633.18,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256053414,[[630.36,3.59976096],[630.34,1.10392692],[630.29,1.15974631],[630.24,0.31733942],[630.09,1.15974631]],[[631.3,0.31680658],[632.39,2.40919444],[632.64,2.40919444],[632.92,2.40919444],[633.18,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256053714,[[630.37,3.59976096],[630.36,1.10392692],[630.29,1.15974631],[630.24,0.31733942],[630.09,1.15974631]],[[631.3,0.31680658],[632.39,2.40919444],[632.64,2.40919444],[632.92,2.40919444],[633.18,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256054014,[[630.38,4.70368788],[630.29,1.15974631],[630.24,0.31733942],[630.09,1.15974631]],[[631.3,0.31680658],[632.39,2.40919444],[632.64,2.40919444],[632.92,2.40919444],[633.18,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256054215,[[630.39,3.59976096],[630.38,1.10392692],[630.29,1.15974631],[630.24,0.31733942],[630.09,1.15974631]],[[631.3,0.31680658],[632.39,2.40919444],[632.64,2.40919444],[632.92,2.40919444],[633.18,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256054515,[[630.4,4.70368788],[630.29,1.15974631],[630.24,0.31733942],[630.09,1.15974631],[623.84,9.25293867]],[[631.3,0.31680658],[632.39,2.40919444],[632.64,2.40919444],[632.92,2.40919444],[633.18,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256054716,[[630.41,3.59976096],[630.4,1.10392692],[630.28,1.15974631],[630.24,0.31733942],[630.08,1.15974631]],[[631.3,0.31680658],[632.44,2.40919444],[632.69,2.40919444],[632.97,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256054912,[[630.42,3.59976096],[630.41,1.10392692],[630.28,1.15974631],[630.24,0.31733942],[630.08,1.15974631]],[[631.3,0.31680658],[632.44,2.40919444],[632.69,2.40919444],[632.97,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256055113,[[630.43,4.70368788],[630.28,1.15974631],[630.24,0.31733942],[630.08,1.15974631]],[[631.3,0.31680658],[632.44,2.40919444],[632.69,2.40919444],[632.97,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256055315,[[630.44,3.31354839],[630.43,1.10392692],[630.28,1.15974631],[630.24,0.31733942],[630.08,1.15974631]],[[631.3,0.31680658],[632.44,2.40919444],[632.69,2.40919444],[632.97,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256055514,[[630.45,3.31354839],[630.43,1.10392692],[630.28,1.15974631],[630.24,0.31733942],[630.08,1.15974631]],[[632.44,2.40919444],[632.69,2.40919444],[632.97,2.40919444],[633.23,2.40919444],[639.96,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256055714,[[630.43,1.10392692],[630.28,1.15974631],[630.24,0.31733942],[630.08,1.15974631]],[[632.44,2.40919444],[632.69,2.40919444],[632.97,2.40919444],[633.23,2.40919444],[639.96,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256055715,[[630.46,3.31354839],[630.43,1.10392692],[630.28,1.15974631],[630.24,0.31733942],[630.08,1.15974631]],[[632.42,0.31624553],[632.43,0.29117293],[632.44,2.40919444],[632.69,2.40919444],[632.97,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256055913,[[630.47,3.31354839],[630.46,1.10392692],[630.28,1.15974631],[630.24,0.31733942],[630.08,1.15974631]],[[632.41,0.29117293],[632.42,0.31624553],[632.44,2.40919444],[632.69,2.40919444],[632.97,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256056109,[[630.48,3.31354839],[630.46,1.10392692],[630.28,1.15974631],[630.24,0.31733942],[630.08,1.15974631]],[[632.39,0.31626053],[632.4,0.29117293],[632.44,2.40919444],[632.69,2.40919444],[632.97,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256056313,[[630.49,3.31354839],[630.48,1.10392692],[630.28,1.15974631],[630.24,0.31733942],[630.08,1.15974631]],[[632.38,0.29117293],[632.39,0.31626053],[632.44,2.40919444],[632.69,2.40919444],[632.97,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256056618,[[630.5,3.31354839],[630.48,1.10392692],[630.28,1.15974631],[630.24,0.31733942],[630.08,1.15974631]],[[632.37,0.29117293],[632.39,0.31626053],[632.44,2.40919444],[632.69,2.40919444],[632.97,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256056811,[[630.51,3.31354839],[630.5,1.10392692],[630.27,1.15974631],[630.24,0.31733942],[630.07,1.15974631]],[[632.36,0.29117293],[632.39,0.31626053],[632.5,2.40919444],[632.75,2.40919444],[633.03,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256057014,[[630.52,3.31354839],[630.5,1.10392692],[630.27,1.15974631],[630.24,0.31733942],[630.07,1.15974631]],[[632.35,0.29117293],[632.39,0.31626053],[632.5,2.40919444],[632.75,2.40919444],[633.03,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256057213,[[630.53,3.31354839],[630.52,1.10392692],[630.27,1.15974631],[630.24,0.31733942],[630.07,1.15974631]],[[632.33,0.31629054],[632.34,0.29117293],[632.5,2.40919444],[632.75,2.40919444],[633.03,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256057514,[[630.54,4.41747531],[630.27,1.15974631],[630.24,0.31733942],[630.07,1.15974631],[623.08,5.5517632]],[[632.32,0.29117293],[632.33,0.31629054],[632.5,2.40919444],[632.75,2.40919444],[633.03,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256057720,[[630.55,3.31354839],[630.54,1.10392692],[630.27,1.15974631],[630.24,0.31733942],[630.07,1.15974631]],[[632.3,0.31630555],[632.31,0.29117293],[632.5,2.40919444],[632.75,2.40919444],[633.03,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256058019,[[630.56,3.31354839],[630.54,1.10392692],[630.27,1.15974631],[630.24,0.31733942],[630.07,1.15974631]],[[632.29,0.29117293],[632.3,0.31630555],[632.5,2.40919444],[632.75,2.40919444],[633.03,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256058219,[[630.57,4.41747531],[630.27,1.15974631],[630.24,0.31733942],[630.07,1.15974631],[622.95,9.25293867]],[[632.27,0.31632055],[632.28,0.29117293],[632.3,0.31630555],[632.5,2.40919444],[632.75,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256058519,[[630.58,3.31354839],[630.57,1.10392692],[630.27,1.15974631],[630.24,0.31733942],[630.07,1.15974631]],[[632.26,0.29117293],[632.27,0.31632055],[632.5,2.40919444],[632.75,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256058721,[[630.27,1.15974631],[630.24,0.31733942],[630.07,1.15974631]],[[632.26,0.29117293],[632.27,0.31632055],[632.5,2.40919444],[632.75,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256058722,[[630.59,4.41747531],[630.27,1.15974631],[630.24,0.31733942],[630.07,1.15974631],[623.08,5.5517632]],[[632.24,0.31633556],[632.26,0.29117293],[632.5,2.40919444],[632.75,2.40919444],[639.85,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256058919,[[630.6,3.31354839],[630.59,1.10392692],[630.27,1.15974631],[630.24,0.31733942],[630.07,1.15974631]],[[632.23,0.29117293],[632.24,0.31633556],[632.5,2.40919444],[632.75,2.40919444],[639.85,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256059219,[[630.61,3.31354839],[630.59,1.10392692],[630.27,1.15974631],[630.24,0.31733942],[630.07,1.15974631]],[[632.21,0.31635057],[632.23,0.29117293],[632.5,2.40919444],[632.75,2.40919444],[639.85,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256059422,[[630.62,3.31354839],[630.61,1.10392692],[630.26,1.15974631],[630.24,0.31733942],[630.01,1.15974631]],[[632.2,0.29117293],[632.21,0.31635057],[632.93,2.40919444],[633.24,2.40919444],[633.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256059620,[[630.63,3.31354839],[630.61,1.10392692],[630.26,1.15974631],[630.24,0.31733942],[630.01,1.15974631]],[[632.93,2.40919444],[633.24,2.40919444],[633.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256059621,[[630.63,3.31354839],[630.61,1.10392692],[630.26,1.15974631],[630.24,0.31733942],[630.01,1.15974631]],[[632.18,0.31636559],[632.19,0.29117293],[632.93,2.40919444],[633.24,2.40919444],[633.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256059921,[[630.64,4.41747531],[630.26,1.15974631],[630.24,0.31733942],[630.01,1.15974631],[623.83,5.5517632]],[[632.17,0.29117293],[632.18,0.31636559],[632.93,2.40919444],[633.24,2.40919444],[633.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256060221,[[630.65,4.4184876],[630.26,1.15974631],[630.24,0.31733942],[630.01,1.15974631],[623.83,5.5517632]],[[632.15,0.3163806],[632.16,0.29117293],[632.18,0.31636559],[632.93,2.40919444],[633.24,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256060420,[[630.66,3.31456068],[630.65,1.10392692],[630.26,1.15974631],[630.24,0.31733942],[630.01,1.15974631]],[[632.14,0.29117293],[632.15,0.3163806],[632.93,2.40919444],[633.24,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256060622,[[630.67,4.4184876],[630.26,1.15974631],[630.24,0.31733942],[630.01,1.15974631],[623.77,5.5517632]],[[632.12,0.31639562],[632.14,0.29117293],[632.93,2.40919444],[633.24,2.40919444],[639.18,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256060922,[[630.68,3.31456068],[630.67,1.10392692],[630.26,1.15974631],[630.24,0.31733942],[630.01,1.15974631]],[[632.11,0.29117293],[632.12,0.31639562],[632.14,0.27571782],[632.93,2.40919444],[633.24,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256061122,[[630.69,3.31456068],[630.67,1.10392692],[630.5,0.27571782],[630.26,1.15974631],[630.24,0.31733942]],[[632.09,0.31641063],[632.11,0.29117293],[632.14,0.27571782],[632.93,2.40919444],[633.24,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256061321,[[630.7,4.4184876],[630.5,0.27571782],[630.26,1.15974631],[630.24,0.31733942],[623.15,9.25293867]],[[632.08,0.29117293],[632.09,0.31641063],[632.14,0.27571782],[632.93,2.40919444],[633.24,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256061517,[[630.71,3.31456068],[630.7,1.10392692],[630.5,0.27571782],[630.26,1.15974631],[630.24,0.31733942]],[[632.08,0.29117293],[632.09,0.31641063],[632.14,0.27571782],[632.93,2.40919444],[633.24,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256061817,[[630.72,4.4184876],[630.5,0.27571782],[630.26,1.15974631],[630.24,0.31733942],[630.05,1.15974631]],[[632.08,0.29117293],[632.09,0.31641063],[632.14,0.27571782],[632.73,2.40919444],[632.99,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256062024,[[630.73,3.31456068],[630.72,1.10392692],[630.5,0.27571782],[630.26,1.15974631],[630.24,0.31733942]],[[632.06,0.31642565],[632.08,0.29117293],[632.09,0.31641063],[632.14,0.27571782],[632.73,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256062223,[[630.74,4.4184876],[630.5,0.27571782],[630.26,1.15974631],[630.24,0.31733942]],[[632.05,0.29117293],[632.06,0.31642565],[632.14,0.27571782],[632.73,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256062417,[[630.75,3.31456068],[630.74,1.10392692],[630.26,1.15974631],[630.24,0.31733942],[623.06,5.5517632]],[[632.03,0.31644067],[632.05,0.29117293],[632.14,0.27571782],[632.73,2.40919444],[639.85,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256062621,[[630.76,2.53311652],[630.74,1.10392692],[630.26,1.15974631],[630.24,0.31733942],[623.06,5.5517632]],[[632.02,0.29117293],[632.03,0.31644067],[632.14,0.27571782],[632.73,2.40919444],[639.69,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256062921,[[630.77,2.0782025],[630.26,1.15974631],[630.24,0.31733942],[623.06,5.5517632]],[[632.02,0.29117293],[632.03,0.31644067],[632.14,0.27571782],[632.73,2.40919444],[639.69,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256063121,[[630.78,0.97427558],[630.39,0.27574185],[630.26,1.15974631],[630.24,0.31733942],[623.02,5.5517632]],[[632.02,0.29117293],[632.03,0.31644067],[632.14,0.27571782],[632.73,2.40919444],[639.69,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256063317,[[630.79,0.97427558],[630.39,0.27574185],[630.26,1.15974631],[630.24,0.31733942],[623.02,5.5517632]],[[632.01,0.31645068],[632.02,0.29117293],[632.14,0.27571782],[632.73,2.40919444],[639.67,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256063525,[[630.8,0.97427558],[630.26,1.15974631],[630.24,0.31733942],[623.02,5.5517632]],[[632.0,0.29117293],[632.01,0.31645068],[632.73,2.40919444],[639.67,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256063724,[[630.81,0.97427558],[630.26,1.15974631],[630.24,0.31733942],[623.0,5.5517632],[617.48,8.3276448]],[[632.0,0.56692133],[632.01,0.31645068],[632.73,2.40919444],[639.67,9.41439998],[639.72,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256063924,[[630.82,0.97427558],[630.26,1.15974631],[630.24,0.31733942],[623.0,5.5517632],[622.89,9.25293867]],[[631.99,0.29117293],[632.0,0.2757484],[632.01,0.31645068],[632.73,2.40919444],[639.61,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256064224,[[630.83,2.54036802],[630.24,0.31733942],[630.11,1.15974631],[629.86,1.15974631],[629.74,1.15974631]],[[631.99,0.29117293],[632.0,0.2757484],[632.01,0.31645068],[632.92,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256064421,[[630.84,3.65245576],[630.24,0.31733942],[630.11,1.15974631],[629.86,1.15974631],[629.74,1.15974631]],[[631.99,0.29117293],[632.0,0.2757484],[632.01,0.31645068],[632.92,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256064621,[[630.85,2.54036802],[630.84,1.11208774],[630.24,0.31733942],[630.11,1.15974631],[629.86,1.15974631]],[[631.99,0.29117293],[632.0,0.2757484],[632.01,0.31645068],[632.92,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256064823,[[630.86,2.08636332],[630.42,0.27570471],[630.24,0.31733942],[630.11,1.15974631],[629.86,1.15974631]],[[631.99,0.29117293],[632.0,0.2757484],[632.01,0.31645068],[632.92,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256065123,[[630.87,3.32475368],[630.86,1.11208774],[630.42,0.27570471],[630.24,0.31733942],[630.11,1.15974631]],[[631.99,0.29117293],[632.0,0.2757484],[632.01,0.31645068],[632.92,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256065326,[[630.88,3.32475368],[630.87,1.11208774],[630.42,0.27570471],[630.24,0.31733942],[630.11,1.15974631]],[[631.99,0.29117293],[632.0,0.2757484],[632.01,0.31645068],[632.92,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256065525,[[630.89,2.54300253],[630.87,1.11208774],[630.42,0.27570471],[630.24,0.31733942],[630.11,1.15974631]],[[631.99,0.29117293],[632.0,0.2757484],[632.01,0.31645068],[632.92,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256065825,[[630.9,4.43925591],[630.42,0.27570471],[630.24,0.31733942],[630.11,1.15974631],[623.08,9.25293867]],[[631.99,0.29117293],[632.0,0.2757484],[632.01,0.31645068],[632.92,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256066126,[[630.91,3.32711091],[630.9,1.11208774],[630.42,0.27570471],[630.24,0.31733942],[630.11,1.15974631]],[[632.0,0.2757484],[632.01,0.31645068],[632.92,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256066428,[[630.92,3.32711091],[630.9,1.11208774],[630.42,0.27570471],[630.24,0.31733942],[630.13,1.15974631]],[[632.0,0.2757484],[632.01,0.31645068],[633.43,2.40919444],[633.82,2.40919444],[634.26,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256066626,[[630.93,3.32711091],[630.92,1.11208774],[630.24,0.31733942],[630.13,1.15974631],[617.64,13.8794116]],[[632.01,0.31645068],[633.43,2.40919444],[633.82,2.40919444],[634.26,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256066826,[[630.94,4.43919865],[630.24,0.31733942],[630.13,1.15974631],[617.64,13.8794116]],[[632.01,0.31645068],[633.43,2.40919444],[633.82,2.40919444],[634.26,2.40919444],[638.28,8.93376656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256067125,[[630.95,0.97427558],[630.94,1.11208774],[630.24,0.31733942],[630.13,1.15974631],[623.24,5.5517632]],[[632.01,0.31645068],[633.43,2.40919444],[633.82,2.40919444],[634.26,2.40919444],[638.28,8.93376656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256067427,[[630.96,2.08636332],[630.24,0.31733942],[630.13,1.15974631],[623.24,5.5517632]],[[632.01,0.31645068],[633.43,2.40919444],[633.82,2.40919444],[634.26,2.40919444],[638.28,8.93376656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256067726,[[630.97,0.97427558],[630.96,1.11208774],[630.24,0.31733942],[630.13,1.15974631],[623.25,5.5517632]],[[632.01,0.31645068],[633.43,2.40919444],[633.82,2.40919444],[634.26,2.40919444],[638.28,8.93376656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256067928,[[630.97,0.97427558],[630.96,1.11208774],[630.24,0.31733942],[630.13,1.15974631],[623.25,5.5517632]],[[632.0,0.2755279],[632.01,0.31645068],[633.43,2.40919444],[633.82,2.40919444],[634.26,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256068125,[[630.97,0.97427558],[630.96,1.11208774],[630.48,0.2755279],[630.24,0.31733942],[630.13,1.15974631]],[[632.0,0.2755279],[632.01,0.31645068],[633.43,2.40919444],[633.82,2.40919444],[634.26,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256068327,[[630.98,2.08636332],[630.97,1.57336612],[630.48,0.2755279],[630.24,0.31733942],[630.13,1.15974631]],[[632.0,0.2755279],[632.01,0.31645068],[633.43,2.40919444],[633.82,2.40919444],[634.26,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256068523,[[630.99,0.97427558],[630.98,1.11208774],[630.48,0.2755279],[630.24,0.31733942],[630.13,1.15974631]],[[632.0,0.2755279],[632.01,0.31645068],[633.43,2.40919444],[633.82,2.40919444],[634.26,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256068728,[[631.0,0.97427558],[630.99,1.11208774],[630.48,0.2755279],[630.24,0.31733942],[630.04,1.15974631]],[[632.0,0.2755279],[632.01,0.31645068],[634.26,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256068729,[[631.0,0.97427558],[630.99,1.11208774],[630.48,0.2755279],[630.24,0.31733942],[630.04,1.15974631]],[[632.0,0.2755279],[632.01,0.31645068],[633.65,2.40919444],[634.1,2.40919444],[634.26,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256069124,[[630.99,1.11208774],[630.48,0.2755279],[630.24,0.31733942],[630.04,1.15974631]],[[632.0,0.2755279],[632.01,0.31645068],[633.65,2.40919444],[634.1,2.40919444],[634.26,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256069125,[[631.01,0.97427558],[630.99,1.11208774],[630.48,0.2755279],[630.24,0.31733942],[630.04,1.15974631]],[[632.0,0.2755279],[632.01,0.31645068],[633.65,2.40919444],[634.1,2.40919444],[634.26,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256069429,[[631.02,0.97427558],[631.01,1.11208774],[630.48,0.2755279],[630.24,0.31733942],[630.04,1.15974631]],[[632.0,0.2755279],[632.01,0.31645068],[633.65,2.40919444],[634.1,2.40919444],[634.26,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256069723,[[631.03,0.97427558],[631.01,1.11208774],[630.24,0.31733942],[630.04,1.15974631],[623.19,9.25293867]],[[632.01,0.31645068],[633.65,2.40919444],[634.1,2.40919444],[634.26,2.40919444],[639.58,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256069922,[[631.04,0.97427558],[631.03,1.11208774],[630.24,0.31733942],[630.04,1.15974631],[623.19,9.25293867]],[[632.01,0.31645068],[633.65,2.40919444],[634.1,2.40919444],[634.26,2.40919444],[638.27,6.91928807]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256070128,[[631.05,0.97427558],[631.03,1.11208774],[630.24,0.31733942],[630.04,1.15974631],[623.31,5.5517632]],[[632.01,0.31645068],[633.65,2.40919444],[634.1,2.40919444],[634.26,2.40919444],[638.27,6.91928807]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256070328,[[631.06,0.97427558],[631.03,1.11208774],[630.24,0.31733942],[630.07,1.15974631],[629.71,1.15974631]],[[632.01,0.31645068],[633.72,2.40919444],[634.17,2.40919444],[634.67,2.40919444],[635.05,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256070527,[[631.07,0.97427558],[631.06,1.11208774],[630.24,0.31733942],[630.07,1.15974631],[629.71,1.15974631]],[[632.01,0.31645068],[633.72,2.40919444],[634.17,2.40919444],[634.67,2.40919444],[635.05,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256070827,[[631.08,1.11208774],[631.07,0.97427558],[630.24,0.31733942],[630.07,1.15974631],[629.71,1.15974631]],[[632.01,0.31645068],[633.72,2.40919444],[634.17,2.40919444],[634.67,2.40919444],[635.05,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256071028,[[631.09,0.97427558],[631.08,1.11208774],[630.55,0.27546901],[630.24,0.31733942],[630.07,1.15974631]],[[632.01,0.59192514],[633.72,2.40919444],[634.17,2.40919444],[634.67,2.40919444],[635.05,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256071229,[[631.1,0.97427558],[631.08,1.11208774],[630.55,0.27546901],[630.24,0.31733942],[630.07,1.15974631]],[[632.01,0.59192514],[633.72,2.40919444],[634.17,2.40919444],[634.67,2.40919444],[635.05,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256071537,[[631.11,3.33482903],[631.1,1.11208774],[630.55,0.27546901],[630.24,0.31733942],[630.07,1.15974631]],[[632.0,0.29104596],[632.01,0.59192514],[633.72,2.40919444],[634.17,2.40919444],[634.67,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256071829,[[631.12,2.54813213],[631.09,1.11208774],[630.55,0.27546901],[630.24,0.31733942],[630.07,1.15974631]],[[632.0,0.29104596],[632.01,0.31645068],[633.72,2.40919444],[634.17,2.40919444],[634.67,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256072031,[[631.13,3.33468355],[631.09,1.11208774],[630.55,0.27546901],[630.24,0.31733942],[630.07,1.15974631]],[[633.72,2.40919444],[634.17,2.40919444],[634.67,2.40919444],[639.81,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256072230,[[631.14,3.33468355],[631.13,1.11208774],[630.55,0.27546901],[630.24,0.31733942],[630.07,1.15974631]],[[632.18,0.27561846],[633.6,0.31565656],[633.71,0.29102605],[633.72,2.40919444],[634.17,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256072526,[[631.15,2.54813213],[631.13,1.11208774],[630.55,0.27546901],[630.24,0.31733942],[630.07,1.15974631]],[[632.17,0.29102605],[633.6,0.31565656],[633.72,2.40919444],[634.17,2.40919444],[639.55,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256072730,[[631.16,2.54813213],[631.13,1.11208774],[630.24,0.31733942],[630.07,1.15974631],[623.44,5.5517632]],[[632.16,0.29102605],[632.18,0.27544176],[633.6,0.31565656],[633.72,2.40919444],[634.17,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256072931,[[631.13,1.11208774],[630.24,0.31733942],[623.44,5.5517632]],[[632.16,0.29102605],[632.18,0.27544176],[633.6,0.31565656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256072932,[[631.17,2.54813213],[631.13,1.11208774],[630.3,1.15974631],[630.24,0.31733942],[630.03,1.15974631]],[[632.16,0.29102605],[632.18,0.27544176],[633.37,2.40919444],[633.6,0.31565656],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256073131,[[631.18,2.08636332],[630.3,1.15974631],[630.24,0.31733942],[630.03,1.15974631]],[[632.15,0.29102605],[632.18,0.27544176],[633.37,2.40919444],[633.6,0.31565656],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256073330,[[631.18,2.08636332],[630.3,1.15974631],[630.24,0.31733942],[630.03,1.15974631]],[[632.18,0.27544176],[633.37,2.40919444],[633.6,0.31565656],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256073331,[[631.19,0.97427558],[631.18,1.11208774],[630.3,1.15974631],[630.24,0.31733942],[630.03,1.15974631]],[[632.17,0.29102605],[632.18,0.27544176],[633.37,2.40919444],[633.6,0.31565656],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256073632,[[631.19,0.97427558],[631.18,1.11208774],[630.3,1.15974631],[630.24,0.31733942],[630.03,1.15974631]],[[632.16,0.29102605],[632.18,0.27544176],[633.37,2.40919444],[633.6,0.31565656],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256073929,[[631.19,0.97427558],[630.65,0.27559117],[630.3,1.15974631],[630.24,0.31733942],[630.03,1.15974631]],[[632.15,0.29102605],[632.18,0.27544176],[633.37,2.40919444],[633.6,0.31565656],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256074133,[[631.2,0.97427558],[630.65,0.27559117],[630.3,1.15974631],[630.24,0.31733942],[630.03,1.15974631]],[[632.17,0.29102605],[632.18,0.27544176],[633.37,2.40919444],[633.6,0.31565656],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256074330,[[631.21,0.97427558],[630.65,0.27559117],[630.3,1.15974631],[630.24,0.31733942],[630.03,1.15974631]],[[632.17,0.29102605],[632.18,0.27544176],[633.37,2.40919444],[633.6,0.31565656],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256074527,[[631.22,0.97427558],[630.65,0.27559117],[630.3,1.15974631],[630.24,0.31733942],[630.03,1.15974631]],[[632.18,0.27544176],[633.37,2.40919444],[633.6,0.31565656],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256074732,[[631.23,0.97427558],[630.65,0.27559117],[630.3,1.15974631],[630.24,0.31733942],[630.03,1.15974631]],[[632.17,0.29103298],[632.18,0.27544176],[633.37,2.40919444],[633.6,0.31565656],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256074925,[[631.24,0.97427558],[630.65,0.27559117],[630.3,1.15974631],[630.24,0.31733942],[630.03,1.15974631]],[[632.17,0.29103298],[632.18,0.27544176],[633.37,2.40919444],[633.6,0.31565656],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256075129,[[631.24,0.932],[630.65,0.27559117],[630.31,1.15974631],[630.24,0.31733942],[630.05,1.15974631]],[[632.17,0.29103298],[632.18,0.27544176],[633.42,2.40919444],[633.6,0.31565656],[633.75,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256075529,[[631.25,0.98246833],[631.24,0.932],[630.31,1.15974631],[630.24,0.31733942],[630.05,1.15974631]],[[632.17,0.29103298],[633.42,2.40919444],[633.6,0.31565656],[633.75,2.40919444],[635.17,1.91784933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256075729,[[631.26,0.98246833],[631.24,0.932],[630.31,1.15974631],[630.24,0.31733942],[630.05,1.15974631]],[[633.41,0.29103298],[633.42,2.40919444],[633.6,0.31565656],[633.75,2.40919444],[635.17,1.91784933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256075932,[[631.24,0.932],[630.31,1.15974631],[630.24,0.31733942],[630.05,1.15974631]],[[633.42,2.40919444],[633.75,2.40919444],[635.17,1.91784933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256075933,[[631.27,0.98246833],[631.24,0.932],[630.71,0.27558572],[630.31,1.15974631],[630.24,0.31733942]],[[632.18,0.27558572],[633.31,0.3158011],[633.4,0.29103298],[633.42,2.40919444],[633.75,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256076130,[[631.28,0.98246833],[631.24,0.932],[630.71,0.27558572],[630.31,1.15974631],[630.24,0.31733942]],[[632.17,0.29103298],[633.31,0.3158011],[633.42,2.40919444],[633.75,2.40919444],[637.39,8.96224088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256076333,[[631.29,0.98246833],[631.24,0.932],[630.71,0.27558572],[630.31,1.15974631],[630.24,0.31733942]],[[632.16,0.29100042],[633.31,0.3158011],[633.42,2.40919444],[633.75,2.40919444],[637.39,8.96224088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256076525,[[631.24,0.932],[630.71,0.27558572],[630.31,1.15974631],[630.24,0.31733942],[630.07,2.94914351]],[[633.3,0.29100042],[633.31,0.3158011],[633.42,2.40919444],[633.75,2.40919444],[637.39,8.96224088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256076729,[[631.25,0.98178823],[631.24,0.932],[630.71,0.27558572],[630.31,1.15974631],[630.24,0.31733942]],[[633.42,2.40919444],[633.75,2.40919444],[637.39,8.96224088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256076730,[[631.25,0.98178823],[631.24,0.932],[630.71,0.27558572],[630.31,1.15974631],[630.24,0.31733942]],[[633.2,0.31585596],[633.29,0.29100042],[633.42,2.40919444],[633.75,2.40919444],[637.39,8.96224088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256077033,[[631.26,0.98178823],[631.24,0.932],[630.71,0.27558572],[630.31,1.15974631],[630.24,0.31733942]],[[632.18,0.27545702],[633.19,0.29100042],[633.2,0.31585596],[633.42,2.40919444],[633.75,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256077332,[[631.27,0.98178823],[631.24,0.932],[630.71,0.27558572],[630.31,1.15974631],[630.24,0.31733942]],[[632.17,0.29100042],[633.19,0.27546356],[633.2,0.31585596],[633.42,2.40919444],[633.75,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256077533,[[631.28,0.98178823],[631.24,0.932],[630.71,0.27558572],[630.37,1.15974631],[630.24,0.31733942]],[[633.18,0.29100042],[633.19,0.27546356],[633.2,0.31585596],[633.39,2.40919444],[633.7,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256077734,[[631.29,0.98178823],[631.24,0.932],[630.71,0.27558572],[630.37,1.15974631],[630.24,0.31733942]],[[633.16,0.31587592],[633.17,0.29100042],[633.19,0.27546356],[633.39,2.40919444],[633.7,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256078033,[[631.3,0.98134346],[631.24,0.932],[630.71,0.27558572],[630.37,1.15974631],[630.24,0.31733942]],[[633.15,0.29100042],[633.16,0.31587592],[633.19,0.27546356],[633.39,2.40919444],[633.7,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256078228,[[631.24,0.932],[630.71,0.27558572],[630.37,1.15974631],[630.24,0.31733942],[628.29,4.57963564]],[[633.13,0.31589089],[633.14,0.29100042],[633.19,0.27546356],[633.39,2.40919444],[633.7,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256078432,[[631.25,0.98125222],[631.24,0.932],[630.71,0.27558572],[630.37,1.15974631],[630.24,0.31733942]],[[633.12,0.29100042],[633.13,0.31589089],[633.19,0.27546356],[633.39,2.40919444],[633.7,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256078627,[[631.26,0.98125222],[631.24,0.932],[630.37,1.15974631],[630.24,0.31733942],[623.31,18.50587974]],[[633.1,0.31590586],[633.11,0.29100042],[633.39,2.40919444],[633.7,2.40919444],[639.82,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256078828,[[631.24,0.932],[630.37,1.15974631],[630.24,0.31733942],[630.01,2.94373395],[623.31,18.50587974]],[[633.09,0.29100042],[633.1,0.31590586],[633.11,0.275481],[633.39,2.40919444],[633.7,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256079030,[[631.25,0.98128073],[631.24,0.932],[630.37,1.15974631],[630.24,0.31733942],[630.01,2.94373395]],[[633.07,0.31592083],[633.08,0.29100042],[633.11,0.275481],[633.39,2.40919444],[633.7,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256079330,[[631.26,0.98128073],[631.24,0.932],[630.36,1.15974631],[630.24,0.31733942],[630.11,1.15974631]],[[633.06,0.29100042],[633.07,0.31592083],[633.11,0.275481],[633.36,2.40919444],[633.67,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256079535,[[631.27,0.98094508],[631.24,0.932],[630.36,1.15974631],[630.24,0.31733942],[630.11,1.15974631]],[[633.04,0.3159358],[633.05,0.29100042],[633.11,0.275481],[633.36,2.40919444],[633.67,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256079733,[[631.24,0.932],[630.36,1.15974631],[630.24,0.31733942],[630.11,1.15974631],[630.03,2.94373395]],[[633.03,0.29100042],[633.04,0.3159358],[633.11,0.275481],[633.36,2.40919444],[633.67,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256080033,[[631.25,0.98097339],[631.24,0.932],[630.76,0.27548646],[630.36,1.15974631],[630.24,0.31733942]],[[633.01,0.31595077],[633.02,0.29100042],[633.11,0.275481],[633.36,2.40919444],[633.67,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256080234,[[631.26,0.98097339],[631.24,0.932],[630.76,0.27548646],[630.36,1.15974631],[630.24,0.31733942]],[[633.0,0.29100042],[633.01,0.31595077],[633.11,0.275481],[633.36,2.40919444],[633.67,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256080433,[[631.27,0.98097339],[631.24,0.932],[630.76,0.27548646],[630.36,1.15974631],[630.24,0.31733942]],[[632.98,0.31596574],[632.99,0.29100042],[633.11,0.275481],[633.36,2.40919444],[633.67,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256080634,[[631.24,0.932],[630.76,0.27548646],[630.36,1.15974631],[630.24,0.31733942],[628.29,4.57698424]],[[632.97,0.29100042],[632.98,0.31596574],[633.11,0.275481],[633.36,2.40919444],[633.67,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256080834,[[631.25,0.98079931],[631.24,0.932],[630.76,0.27548646],[630.36,1.15974631],[630.24,0.31733942]],[[632.95,0.31598072],[632.96,0.29100042],[632.98,0.31596574],[633.11,0.275481],[633.36,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256081035,[[631.26,0.98079931],[631.24,0.932],[630.76,0.27548646],[630.36,1.15974631],[630.24,0.31733942]],[[632.95,0.31598072],[633.11,0.275481],[633.36,2.40919444],[639.84,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256081235,[[631.24,0.932],[630.76,0.27548646],[630.36,1.15974631],[630.24,0.31733942],[628.3,5.19604361]],[[632.94,0.29104276],[632.95,0.31598072],[633.11,0.275481],[633.36,2.40919444],[635.16,6.96338733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256081436,[[631.24,0.932],[630.76,0.27548646],[630.42,1.15974631],[630.24,0.31733942],[630.17,1.15974631]],[[632.92,0.3159957],[632.93,0.29104276],[633.11,0.275481],[633.34,2.40919444],[633.64,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256081635,[[631.24,0.932],[630.76,0.27548646],[630.42,1.15974631],[630.24,0.31733942],[630.17,1.15974631]],[[632.91,0.29104276],[632.92,0.3159957],[633.11,0.275481],[633.34,2.40919444],[633.64,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256081835,[[631.24,0.932],[630.76,0.27548646],[630.42,1.15974631],[630.24,0.31733942],[630.17,1.15974631]],[[632.89,0.31601068],[632.9,0.29104276],[633.11,0.275481],[633.34,2.40919444],[633.64,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256082038,[[631.24,0.932],[630.76,0.27548646],[630.42,1.15974631],[630.24,0.31733942],[630.17,1.15974631]],[[632.88,0.29104276],[632.89,0.31601068],[633.11,0.275481],[633.34,2.40919444],[633.64,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256082332,[[631.24,0.932],[630.76,0.27548646],[630.42,1.15974631],[630.24,0.31733942],[630.17,1.15974631]],[[632.86,0.31602566],[632.87,0.29104276],[633.11,0.275481],[633.34,2.40919444],[633.64,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256082636,[[631.24,0.932],[630.42,1.15974631],[630.24,0.31733942],[630.17,1.15974631],[628.31,8.24248612]],[[632.85,0.29104276],[632.86,0.31602566],[633.11,0.275481],[633.34,2.40919444],[633.64,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256082837,[[631.24,0.932],[630.56,0.27556281],[630.42,1.15974631],[630.24,0.31733942],[630.17,1.15974631]],[[632.84,0.29108777],[632.86,0.31602566],[633.11,0.275481],[633.34,2.40919444],[633.64,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256083037,[[631.24,0.932],[630.56,0.27556281],[630.42,1.15974631],[630.24,0.31733942],[630.17,1.15974631]],[[632.83,0.29108777],[632.86,0.31602566],[633.11,0.275481],[633.34,2.40919444],[633.64,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256083336,[[631.24,0.932],[630.56,0.27556281],[630.42,1.15974631],[630.24,0.31733942],[630.17,1.15974631]],[[632.82,0.29108777],[632.86,0.31602566],[633.11,0.275481],[633.34,2.40919444],[633.64,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256083537,[[631.24,0.932],[630.56,0.27556281],[630.42,1.15974631],[630.24,0.31733942],[630.17,1.15974631]],[[632.81,0.29108777],[632.86,0.31602566],[633.11,0.275481],[633.34,2.40919444],[633.64,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256083738,[[631.24,0.932],[630.56,0.27556281],[630.43,1.15974631],[630.26,1.15974631],[630.24,0.31733942]],[[632.8,2.70028221],[632.86,0.31602566],[633.03,2.40919444],[633.11,0.275481]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256083943,[[631.24,0.932],[630.56,0.27556281],[630.43,1.15974631],[630.26,1.15974631],[630.24,0.31733942]],[[632.78,0.31606561],[632.79,0.29108777],[632.8,2.40919444],[633.03,2.40919444],[633.11,0.275481]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256084145,[[631.24,0.932],[630.56,0.27556281],[630.43,1.15974631],[630.26,1.15974631],[630.24,0.31733942]],[[632.77,0.29108777],[632.78,0.31606561],[632.8,2.40919444],[633.03,2.40919444],[633.11,0.275481]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256084345,[[631.24,0.932],[630.56,0.27556281],[630.43,1.15974631],[630.26,1.15974631],[630.24,0.31733942]],[[632.75,0.3160806],[632.76,0.29108777],[632.8,2.40919444],[633.03,2.40919444],[633.11,0.275481]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256084545,[[631.24,0.932],[630.56,0.27556281],[630.43,1.15974631],[630.26,1.15974631],[630.24,0.31733942]],[[632.74,0.29108777],[632.75,0.3160806],[632.8,2.40919444],[633.03,2.40919444],[633.11,0.275481]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256084747,[[631.24,0.932],[630.43,1.15974631],[630.26,1.15974631],[630.24,0.31733942],[623.19,5.5517632]],[[632.72,0.31609558],[632.73,0.29108777],[632.75,0.3160806],[632.8,2.40919444],[633.03,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256085044,[[631.24,0.932],[630.43,1.15974631],[630.26,1.15974631],[630.24,0.31733942],[623.19,5.5517632]],[[632.71,0.29108777],[632.72,0.31609558],[632.8,2.40919444],[633.03,2.40919444],[639.57,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256085239,[[631.24,0.932],[630.43,1.15974631],[630.26,1.15974631],[630.24,0.31733942],[623.19,5.5517632]],[[632.69,0.31611057],[632.7,0.29108777],[632.8,2.40919444],[633.03,2.40919444],[639.57,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256085438,[[631.24,0.932],[630.43,1.15974631],[630.26,1.15974631],[630.24,0.31733942],[623.19,5.5517632]],[[632.68,0.29108777],[632.69,0.31611057],[632.8,2.40919444],[633.03,2.40919444],[635.16,6.96338733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256085638,[[631.24,0.932],[630.43,1.15974631],[630.26,1.15974631],[630.24,0.31733942],[623.19,5.5517632]],[[632.69,0.31611057],[632.8,2.40919444],[633.03,2.40919444],[635.16,6.96338733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256085639,[[631.24,0.932],[630.43,1.15974631],[630.26,1.15974631],[630.24,0.31733942],[623.19,5.5517632]],[[632.66,0.31612556],[632.67,0.29108777],[632.8,2.40919444],[633.03,2.40919444],[635.16,6.96338733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256085845,[[631.24,0.932],[630.24,0.31733942],[630.2,1.15974631],[629.94,1.15974631],[629.82,1.15974631]],[[632.65,0.29108777],[632.66,0.31612556],[633.06,2.40919444],[633.38,2.40919444],[635.16,6.96338733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256086140,[[631.24,0.932],[630.55,0.27558463],[630.24,0.31733942],[630.2,1.15974631],[629.94,1.15974631]],[[632.63,0.31614055],[632.64,0.29113285],[632.67,0.27558463],[633.06,2.40919444],[633.38,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256086344,[[631.24,0.932],[630.55,0.27558463],[630.24,0.31733942],[630.2,1.15974631],[629.94,1.15974631]],[[632.62,0.29113285],[632.63,0.31614055],[632.67,0.27558463],[633.06,2.40919444],[633.38,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256086544,[[631.24,0.932],[630.55,0.27558463],[630.24,0.31733942],[630.2,1.15974631],[629.94,1.15974631]],[[632.61,0.29113285],[632.63,0.31614055],[632.67,0.27558463],[633.06,2.40919444],[633.38,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256086747,[[631.24,0.932],[630.55,0.27558463],[630.24,0.31733942],[630.2,1.15974631],[629.94,1.15974631]],[[632.6,0.29113285],[632.63,0.31614055],[632.67,0.27558463],[633.06,2.40919444],[633.38,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256086944,[[631.24,0.932],[630.55,0.27558463],[630.24,0.31733942],[630.2,1.15974631],[629.94,1.15974631]],[[632.59,0.29113285],[632.63,0.31614055],[632.67,0.27558463],[633.06,2.40919444],[633.38,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256087145,[[631.24,0.932],[630.55,0.27558463],[630.24,0.31733942],[630.2,1.15974631],[629.94,1.15974631]],[[632.58,0.29113285],[632.63,0.31614055],[632.67,0.27558463],[633.06,2.40919444],[633.38,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256087447,[[631.24,0.932],[630.55,0.27558463],[630.24,0.31733942],[630.2,1.15974631],[629.94,1.15974631]],[[632.57,0.29113285],[632.63,0.31614055],[632.67,0.27558463],[633.06,2.40919444],[633.38,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256087645,[[631.24,0.932],[630.24,0.31733942],[630.2,1.15974631],[629.94,1.15974631]],[[632.56,0.29113285],[632.63,0.31614055],[633.06,2.40919444],[633.38,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256087841,[[631.24,0.932],[630.24,0.31733942],[630.2,1.15974631],[629.94,1.15974631],[623.2,5.5517632]],[[632.55,0.29113285],[632.63,0.31614055],[633.06,2.40919444],[633.38,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256088041,[[631.24,0.932],[630.24,0.31733942],[630.2,1.15974631],[629.94,1.15974631],[623.2,5.5517632]],[[632.54,0.29113285],[632.56,0.27559117],[632.63,0.31614055],[633.06,2.40919444],[633.38,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256088245,[[631.24,0.932],[630.24,0.31733942],[630.2,1.15974631],[629.94,1.15974631],[623.2,5.5517632]],[[632.53,0.29113285],[632.56,0.27559117],[632.63,0.31614055],[633.06,2.40919444],[633.38,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256088445,[[631.24,0.932],[630.24,0.31733942],[630.22,1.15974631],[629.96,1.15974631],[629.84,1.15974631]],[[632.52,0.29113285],[632.56,0.27559117],[632.63,0.31614055],[633.04,2.40919444],[633.37,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256088640,[[631.24,0.932],[630.24,0.31733942],[630.22,1.15974631],[629.96,1.15974631],[629.84,1.15974631]],[[632.5,0.31620553],[632.51,0.29113285],[632.56,0.27559117],[633.04,2.40919444],[633.37,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256088845,[[631.24,0.932],[630.24,0.31733942],[630.22,1.15974631],[629.96,1.15974631],[629.84,1.15974631]],[[632.49,0.29113285],[632.5,0.31620553],[632.56,0.27559117],[633.04,2.40919444],[633.37,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256089045,[[631.24,0.932],[630.55,0.27559881],[630.24,0.31733942],[630.22,1.15974631],[629.96,1.15974631]],[[632.48,0.29113285],[632.5,0.31620553],[632.56,0.27559117],[633.04,2.40919444],[633.37,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256089247,[[631.24,0.932],[630.55,0.27559881],[630.24,0.31733942],[630.22,1.15974631],[629.96,1.15974631]],[[632.46,0.31622553],[632.56,0.27559117],[633.04,2.40919444],[633.37,2.40919444],[635.13,1.91784933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256089440,[[631.24,0.932],[630.55,0.27559881],[630.24,0.31733942],[630.22,1.15974631],[629.96,1.15974631]],[[632.45,0.29112979],[632.46,0.31622553],[632.56,0.27559117],[633.04,2.40919444],[633.37,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256089642,[[631.24,0.932],[630.55,0.27559881],[630.24,0.31733942],[630.22,1.15974631],[629.96,1.15974631]],[[632.43,0.31624053],[632.45,0.29112979],[632.56,0.27559117],[633.04,2.40919444],[633.37,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256089846,[[631.24,0.932],[630.55,0.27559881],[630.24,0.31733942],[630.22,1.15974631],[629.96,1.15974631]],[[632.42,0.29112979],[632.43,0.31624053],[632.56,0.27559117],[633.04,2.40919444],[633.37,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256090045,[[631.24,0.932],[630.55,0.27559881],[630.24,0.31733942],[630.22,1.15974631],[629.96,1.15974631]],[[632.4,0.31625553],[632.42,0.29112979],[632.56,0.27559117],[633.04,2.40919444],[633.37,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256090246,[[631.24,0.932],[630.55,0.27559881],[630.24,0.31733942],[630.22,1.15974631],[629.96,1.15974631]],[[632.39,0.29112979],[632.4,0.31625553],[632.56,0.27559117],[633.04,2.40919444],[633.37,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256090446,[[631.24,0.932],[630.55,0.27559881],[630.24,0.31733942],[630.22,1.15974631],[629.96,1.15974631]],[[632.37,0.31627053],[632.39,0.29112979],[632.56,0.27559117],[633.04,2.40919444],[633.37,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256090646,[[631.24,0.932],[630.24,0.31733942],[630.22,1.15974631],[629.96,1.15974631],[589.95,38.5539111]],[[632.37,0.31627053],[633.04,2.40919444],[633.37,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256090647,[[631.24,0.932],[630.24,0.31733942],[630.22,1.15974631],[629.96,1.15974631],[589.95,38.5539111]],[[632.36,0.29112979],[632.37,0.31627053],[633.04,2.40919444],[633.37,2.40919444],[639.5,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256090842,[[631.24,0.932],[630.24,0.31733942],[630.23,1.15974631],[629.93,1.15974631],[629.8,1.15974631]],[[632.36,0.29112979],[639.5,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256090843,[[631.24,0.932],[630.24,0.31733942],[630.23,1.15974631],[629.93,1.15974631],[629.8,1.15974631]],[[632.34,0.31628554],[632.36,0.29112979],[633.16,2.40919444],[633.53,2.40919444],[639.5,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256091047,[[631.24,0.932],[630.24,0.31733942],[630.23,1.15974631],[629.93,1.15974631],[629.8,1.15974631]],[[632.33,0.29112979],[632.34,0.31628554],[632.36,0.27561737],[633.16,2.40919444],[633.53,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256091248,[[631.24,0.932],[630.24,0.31733942],[630.23,1.15974631],[629.93,1.15974631],[629.8,1.15974631]],[[632.32,0.31629554],[632.33,0.29112979],[632.36,0.27561737],[633.16,2.40919444],[633.53,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256091444,[[631.24,0.932],[630.24,0.31733942],[630.23,1.15974631],[629.93,1.15974631],[629.8,1.15974631]],[[632.31,0.29112979],[632.32,0.31629554],[632.36,0.27561737],[633.16,2.40919444],[633.53,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256091646,[[631.24,0.932],[630.24,0.31733942],[630.23,1.15974631],[629.93,1.15974631],[629.8,1.15974631]],[[632.3,0.31630555],[632.31,0.29112979],[632.36,0.27561737],[633.16,2.40919444],[633.53,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256091847,[[631.24,0.932],[630.24,0.31733942],[630.23,1.15974631],[629.93,1.15974631],[629.8,1.15974631]],[[632.29,0.29112979],[632.3,0.31630555],[632.36,0.27561737],[633.16,2.40919444],[633.53,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256092046,[[631.24,0.932],[630.24,0.31733942],[630.23,1.15974631],[629.93,1.15974631],[629.8,1.15974631]],[[632.28,0.31631555],[632.29,0.29112979],[632.36,0.27561737],[633.16,2.40919444],[633.53,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256092247,[[631.24,0.932],[630.55,0.2756261],[630.24,0.31733942],[630.23,1.15974631],[629.93,1.15974631]],[[632.27,0.29112979],[632.28,0.31631555],[632.36,0.27561737],[633.16,2.40919444],[633.53,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256092449,[[631.24,0.932],[630.55,0.2756261],[630.24,0.31733942],[630.23,1.15974631],[629.93,1.15974631]],[[632.26,0.31632556],[632.36,0.27561737],[633.16,2.40919444],[633.53,2.40919444],[639.48,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256092649,[[631.24,0.932],[630.55,0.2756261],[630.24,0.31733942],[630.23,1.15974631],[629.93,1.15974631]],[[632.25,0.29112709],[632.26,0.31632556],[632.36,0.27561737],[633.16,2.40919444],[633.53,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256092850,[[631.24,0.932],[630.55,0.2756261],[630.24,0.31733942],[630.23,1.15974631],[629.93,1.15974631]],[[632.24,0.31633556],[632.25,0.29112709],[632.36,0.27561737],[633.16,2.40919444],[633.53,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256093046,[[631.24,0.932],[630.55,0.2756261],[630.25,1.15974631],[630.24,0.31733942],[629.97,1.15974631]],[[632.23,0.29112709],[632.24,0.31633556],[632.36,0.27561737],[633.12,2.40919444],[633.49,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256093250,[[631.24,0.932],[630.55,0.2756261],[630.25,1.15974631],[630.24,0.31733942],[629.97,1.15974631]],[[632.22,0.31634557],[632.23,0.29112709],[632.36,0.27561737],[633.12,2.40919444],[633.49,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256093550,[[631.24,0.932],[630.55,0.2756261],[630.25,1.15974631],[630.24,0.31733942],[629.97,1.15974631]],[[632.21,0.29112709],[632.22,0.31634557],[632.36,0.27561737],[633.12,2.40919444],[633.49,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256093746,[[631.24,0.932],[630.25,1.15974631],[630.24,0.31733942],[629.97,1.15974631],[623.09,9.25293867]],[[632.2,0.31635558],[632.21,0.29112709],[633.12,2.40919444],[633.49,2.40919444],[637.38,2.46580628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256093945,[[631.24,0.932],[630.25,1.15974631],[630.24,0.31733942],[629.97,1.15974631],[623.09,9.25293867]],[[632.19,0.29112709],[632.2,0.31635558],[632.21,0.27563483],[633.12,2.40919444],[633.49,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256094144,[[631.24,0.932],[630.25,1.15974631],[630.24,0.31733942],[629.97,1.15974631],[623.09,9.25293867]],[[632.18,0.31636559],[632.19,0.29112709],[632.2,0.31635558],[632.21,0.27563483],[633.12,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256094348,[[631.24,0.932],[630.25,1.15974631],[630.24,0.31733942],[629.97,1.15974631],[623.22,5.5517632]],[[632.17,0.29112709],[632.18,0.31636559],[632.21,0.27563483],[633.12,2.40919444],[635.13,1.91944796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256094551,[[631.24,0.932],[630.25,1.15974631],[630.24,0.31733942],[629.97,1.15974631],[623.22,5.5517632]],[[632.16,0.3163756],[632.17,0.29112709],[632.21,0.27563483],[633.12,2.40919444],[635.13,1.91944796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256094751,[[631.24,0.932],[630.25,1.15974631],[630.24,0.31733942],[629.97,1.15974631],[623.22,5.5517632]],[[632.15,0.29112709],[632.16,0.3163756],[632.21,0.27563483],[633.12,2.40919444],[635.13,1.91944796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256094948,[[631.24,0.932],[630.25,1.15974631],[630.24,0.31733942],[629.97,1.15974631],[623.22,5.5517632]],[[632.15,0.29112709],[632.16,0.3163756],[632.21,0.27563483],[633.12,2.40919444],[639.56,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256095144,[[631.24,0.932],[630.6,0.27561518],[630.28,1.15974631],[630.24,0.31733942],[630.01,1.15974631]],[[632.15,0.29112709],[632.16,0.3163756],[632.21,0.27563483],[633.01,2.40919444],[633.35,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256095647,[[631.25,0.98449648],[631.24,0.932],[630.6,0.27561518],[630.28,1.15974631],[630.24,0.31733942]],[[632.15,0.29112709],[632.16,0.3163756],[632.21,0.27563483],[633.01,2.40919444],[633.35,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256095846,[[631.24,0.932],[630.6,0.27561518],[630.28,1.15974631],[630.24,0.31733942]],[[632.14,0.29103464],[632.16,0.3163756],[632.21,0.27563483],[633.01,2.40919444],[633.35,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256096146,[[631.25,0.98446922],[631.24,0.932],[630.6,0.27561518],[630.28,1.15974631],[630.24,0.31733942]],[[632.13,0.29103464],[632.16,0.3163756],[632.21,0.27563483],[633.01,2.40919444],[633.35,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256096351,[[631.24,0.932],[630.6,0.27561518],[630.28,1.15974631],[630.24,0.31733942]],[[632.15,0.29103464],[632.16,0.3163756],[632.21,0.27563483],[633.01,2.40919444],[633.35,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256096551,[[631.24,0.932],[630.6,0.27561518],[630.28,1.15974631],[630.24,0.31733942]],[[632.14,0.29103464],[632.16,0.3163756],[632.21,0.27563483],[633.01,2.40919444],[633.35,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256096751,[[631.24,0.932],[630.28,1.15974631],[630.24,0.31733942],[623.4,5.5517632],[617.88,8.3276448]],[[632.15,0.29103464],[632.16,0.3163756],[633.01,2.40919444],[633.35,2.40919444],[637.39,2.46580628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256097051,[[631.24,0.932],[630.28,1.15974631],[630.24,0.31733942],[623.4,5.5517632],[623.28,9.25293867]],[[632.14,0.29103464],[632.16,0.3163756],[633.01,2.40919444],[633.35,2.40919444],[637.39,2.46580628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256097251,[[631.24,0.932],[630.28,1.15974631],[630.24,0.31733942],[623.4,5.5517632],[623.28,9.25293867]],[[632.15,0.29103464],[632.16,0.3163756],[633.01,2.40919444],[633.35,2.40919444],[637.39,2.46580628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256097451,[[631.24,0.932],[630.28,1.15974631],[630.24,0.31733942],[623.38,5.5517632],[623.28,9.25293867]],[[632.14,0.29103464],[632.16,0.3163756],[633.01,2.40919444],[633.35,2.40919444],[637.39,2.46580628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256097649,[[631.24,0.932],[630.4,1.15974631],[630.24,0.31733942],[630.08,1.15974631],[629.94,1.15974631]],[[632.15,0.29103464],[632.16,0.3163756],[633.47,2.40919444],[633.87,2.40919444],[634.31,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256097855,[[631.24,0.932],[630.4,1.15974631],[630.24,0.31733942],[630.08,1.15974631],[629.94,1.15974631]],[[632.13,0.27560318],[632.14,0.29103464],[632.16,0.3163756],[633.47,2.40919444],[633.87,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256098153,[[631.24,0.932],[630.65,0.27560318],[630.4,1.15974631],[630.24,0.31733942],[630.08,1.15974631]],[[632.12,0.29103464],[632.13,0.27560318],[632.16,0.3163756],[633.47,2.40919444],[633.87,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256099446,[[631.24,0.932],[630.65,0.27560318],[630.34,1.15974631],[630.24,0.31733942],[630.02,1.15974631]],[[632.12,0.29103464],[632.13,0.27560318],[632.16,0.3163756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256099447,[[631.24,0.932],[630.65,0.27560318],[630.34,1.15974631],[630.24,0.31733942],[630.02,1.15974631]],[[632.12,0.29103464],[632.13,0.27560318],[632.16,0.3163756],[633.4,2.40919444],[633.8,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256099652,[[631.24,0.932],[630.34,1.15974631],[630.24,0.31733942],[630.02,1.15974631]],[[632.12,0.29103464],[632.16,0.3163756],[633.4,2.40919444],[633.8,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256099951,[[631.24,0.932],[630.65,0.27562392],[630.34,1.15974631],[630.24,0.31733942],[630.02,1.15974631]],[[632.11,0.56665856],[632.16,0.3163756],[633.4,2.40919444],[633.8,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256100148,[[631.24,0.932],[630.65,0.27562392],[630.34,1.15974631],[630.24,0.31733942],[630.02,1.15974631]],[[632.1,0.29103464],[632.11,0.27562392],[632.16,0.3163756],[633.4,2.40919444],[633.8,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256100552,[[631.24,0.932],[630.34,1.15974631],[630.24,0.31733942],[630.02,1.15974631],[629.88,2.9556]],[[632.1,0.29103464],[632.11,0.27562392],[632.16,0.3163756],[633.4,2.40919444],[633.8,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256100955,[[631.24,0.932],[630.34,1.15974631],[630.24,0.31733942],[630.02,1.15974631]],[[632.09,0.29112139],[632.11,0.27562392],[632.16,0.3163756],[633.4,2.40919444],[633.8,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256101155,[[631.24,0.932],[630.34,1.15974631],[630.24,0.31733942],[630.02,1.15974631],[627.94,3.67965289]],[[632.1,0.29112139],[632.11,0.27562392],[632.16,0.3163756],[633.4,2.40919444],[633.8,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256101355,[[631.24,0.932],[630.34,1.15974631],[630.24,0.31733942],[630.02,1.15974631],[627.95,4.59760001]],[[632.1,0.29112139],[632.11,0.27562392],[632.16,0.3163756],[633.4,2.40919444],[633.8,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256101750,[[631.24,0.932],[630.56,0.27564575],[630.34,1.15974631],[630.24,0.31733942],[630.02,1.15974631]],[[632.1,0.29112139],[632.11,0.27562392],[632.16,0.3163756],[633.4,2.40919444],[633.8,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256101956,[[631.24,0.932],[630.56,0.27564575],[630.41,1.15974631],[630.24,0.31733942],[630.15,1.15974631]],[[632.1,0.29112139],[632.11,0.27562392],[632.16,0.3163756],[632.9,2.40919444],[633.21,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256102349,[[631.24,0.932],[630.56,0.27564575],[630.41,1.15974631],[630.24,0.31733942],[630.15,1.15974631]],[[632.11,0.27562392],[632.16,0.3163756],[632.9,2.40919444],[633.21,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256102656,[[631.24,0.932],[630.41,1.15974631],[630.24,0.31733942],[630.15,1.15974631],[623.37,5.5517632]],[[632.16,0.3163756],[632.9,2.40919444],[633.21,2.40919444],[635.53,5.05025564],[639.51,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256102955,[[631.24,0.932],[630.41,1.15974631],[630.24,0.31733942],[630.15,1.15974631],[623.37,5.5517632]],[[632.1,0.27560536],[632.15,0.29106102],[632.16,0.3163756],[632.9,2.40919444],[633.21,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256103150,[[631.24,0.932],[630.6,0.27561191],[630.41,1.15974631],[630.24,0.31733942],[630.15,1.15974631]],[[632.1,0.27560536],[632.16,0.3163756],[632.9,2.40919444],[633.21,2.40919444],[635.52,6.74145825]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256103655,[[631.24,0.932],[630.6,0.27561191],[630.41,1.15974631],[630.24,0.31733942],[630.15,1.15974631]],[[632.1,0.27560536],[632.16,0.3163756],[632.9,2.40919444],[633.21,2.40919444],[635.51,5.05025564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256103849,[[631.24,0.932],[630.6,0.27561191],[630.41,1.15974631],[630.24,0.31733942],[630.15,1.15974631]],[[632.1,0.27560536],[632.16,0.3163756],[632.9,2.40919444],[633.21,2.40919444],[635.51,6.973325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256104255,[[631.24,0.932],[630.6,0.27561191],[630.41,1.15974631],[630.24,0.31733942],[630.15,1.15974631]],[[632.1,0.27560536],[632.16,0.3163756],[632.9,2.40919444],[633.21,2.40919444],[635.5,3.4817985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256104555,[[631.24,0.932],[630.6,0.27561191],[630.31,1.15974631],[630.24,0.31733942],[629.97,1.15974631]],[[632.1,0.27560536],[632.16,0.3163756],[633.5,2.40919444],[633.93,2.40919444],[635.16,3.44170635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256105557,[[631.24,0.932],[630.31,1.15974631],[630.24,0.31733942],[629.97,1.15974631]],[[632.16,0.3163756],[633.5,2.40919444],[633.93,2.40919444],[635.16,3.44170635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256105756,[[631.24,0.932],[630.24,0.31733942]],[[632.16,0.3163756],[633.5,2.40919444],[633.93,2.40919444],[635.16,3.44170635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256105757,[[631.24,0.932],[630.63,0.27561628],[630.32,1.15974631],[630.24,0.31733942],[629.98,1.15974631]],[[632.15,0.291066],[632.16,0.3163756],[633.49,2.40919444],[633.91,2.40919444],[635.16,3.44170635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256106060,[[631.24,0.932],[630.63,0.27561628],[630.32,1.15974631],[630.24,0.31733942],[629.98,1.15974631]],[[632.09,0.27561628],[632.15,0.291066],[632.16,0.3163756],[633.49,2.40919444],[633.91,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256106256,[[631.24,0.932],[630.63,0.27561628],[630.32,1.15974631],[630.24,0.31733942],[629.98,1.15974631]],[[632.09,0.27561628],[632.16,0.3163756],[633.49,2.40919444],[633.91,2.40919444],[635.49,5.05025564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256106456,[[631.24,0.932],[630.63,0.27561628],[630.32,1.15974631],[630.24,0.31733942],[629.98,1.15974631]],[[632.09,0.27561628],[632.16,0.3163756],[633.49,2.40919444],[633.91,2.40919444],[635.49,6.9759291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256106857,[[631.24,0.932],[630.63,0.27561628],[630.32,1.15974631],[630.24,0.31733942],[629.98,1.15974631]],[[632.08,0.2910615],[632.09,0.27561628],[632.16,0.3163756],[633.49,2.40919444],[633.91,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256107357,[[631.25,0.98790902],[631.24,0.932],[630.63,0.27561628],[630.32,1.15974631],[630.24,0.31733942]],[[632.07,0.29106254],[632.09,0.27561628],[632.16,0.3163756],[633.49,2.40919444],[633.91,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256107651,[[631.24,0.932],[630.63,0.27561628],[630.32,1.15974631],[630.24,0.31733942],[629.99,2.96285408]],[[632.06,0.29106254],[632.09,0.27561628],[632.16,0.3163756],[633.49,2.40919444],[633.91,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256107852,[[631.24,0.932],[630.63,0.27561628],[630.32,1.15974631],[630.24,0.31733942],[630.0,2.96285408]],[[632.05,0.29106254],[632.09,0.27561628],[632.16,0.3163756],[633.49,2.40919444],[633.91,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256108051,[[631.24,0.932],[630.63,0.27561628],[630.32,1.15974631],[630.24,0.31733942],[630.01,5.33387552]],[[632.08,0.29106254],[632.09,0.27561628],[632.16,0.3163756],[633.49,2.40919444],[633.91,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256108251,[[631.24,0.932],[630.63,0.27561628],[630.24,0.31733942]],[[632.08,0.29106254],[632.09,0.27561628],[632.16,0.3163756],[633.49,2.40919444],[633.91,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256108252,[[631.24,0.932],[630.63,0.27561628],[630.52,1.15974631],[630.28,1.15974631],[630.24,0.31733942]],[[632.08,0.29106254],[632.09,0.27561628],[632.16,0.3163756],[632.95,2.40919444],[633.26,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256108454,[[631.25,0.98830079],[631.24,0.932],[630.63,0.27561628],[630.52,1.15974631],[630.28,1.15974631]],[[632.08,0.29106254],[632.09,0.27561628],[632.16,0.3163756],[632.95,2.40919444],[633.26,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256108754,[[631.24,0.932],[630.52,1.15974631],[630.28,1.15974631],[630.25,2.96285408],[624.47,5.5517632]],[[632.16,0.3163756],[632.95,2.40919444],[633.26,2.40919444],[638.51,15.06303996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256108951,[[631.25,0.98832812],[631.24,0.932],[630.52,1.15974631],[630.28,1.15974631],[624.47,5.5517632]],[[632.15,0.29106475],[632.16,0.3163756],[632.95,2.40919444],[633.26,2.40919444],[635.49,6.9759291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256109151,[[631.24,0.932],[630.52,1.15974631],[630.28,1.15974631],[630.18,2.96500082],[624.47,5.5517632]],[[632.15,0.29106475],[632.16,0.3163756],[632.95,2.40919444],[633.26,2.40919444],[635.49,6.9759291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256109357,[[631.25,0.98833331],[631.24,0.932],[630.52,1.15974631],[630.28,1.15974631],[630.18,2.96500082]],[[632.15,0.29106475],[632.16,0.3163756],[632.95,2.40919444],[633.26,2.40919444],[635.49,6.9759291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256109558,[[631.26,0.98833331],[631.24,0.932],[630.52,1.15974631],[630.28,1.15974631],[630.18,2.96500082]],[[632.15,0.29106475],[632.16,0.3163756],[632.95,2.40919444],[633.26,2.40919444],[635.49,6.9759291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256109851,[[631.24,0.932],[630.52,1.15974631],[630.28,1.15974631],[630.18,2.96500082],[623.95,9.25293867]],[[632.14,0.27561518],[632.15,0.29106475],[632.16,0.3163756],[632.95,2.40919444],[633.26,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256110057,[[631.25,0.98868188],[631.24,0.932],[630.64,0.27561518],[630.52,1.15974631],[630.28,1.15974631]],[[632.13,0.29106475],[632.14,0.27561518],[632.16,0.3163756],[632.95,2.40919444],[633.26,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256110257,[[631.26,0.98868188],[631.24,0.932],[630.64,0.27561518],[630.52,1.15974631],[630.28,1.15974631]],[[632.13,0.29106475],[632.14,0.27561518],[632.16,0.3163756],[632.95,2.40919444],[633.26,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256110458,[[631.27,0.98868188],[631.24,0.932],[630.64,0.27561518],[630.52,1.15974631],[630.28,1.15974631]],[[632.13,0.29106475],[632.14,0.27561518],[632.16,0.3163756],[632.95,2.40919444],[633.26,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256110658,[[631.28,0.98868188],[631.24,0.932],[630.64,0.27561518],[630.52,1.15974631],[630.28,1.15974631]],[[632.13,0.29106475],[632.14,0.27561518],[632.16,0.3163756],[632.95,2.40919444],[633.26,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256110960,[[631.29,0.98868188],[631.24,0.932],[630.64,0.27561518],[630.6,1.15974631],[630.39,1.15974631]],[[632.13,0.29106475],[632.14,0.27561518],[632.16,0.3163756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256110961,[[631.29,0.98868188],[631.24,0.932],[630.64,0.27561518],[630.6,1.15974631],[630.39,1.15974631]],[[632.13,0.29106475],[632.14,0.27561518],[632.16,0.3163756],[632.76,2.40919444],[633.02,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256111155,[[631.24,0.932],[630.64,0.27561518],[630.6,1.15974631],[630.39,1.15974631],[623.34,9.25293867]],[[632.13,0.29106475],[632.14,0.27561518],[632.16,0.3163756],[632.76,2.40919444],[633.02,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256111356,[[631.24,0.932],[630.64,0.27561518],[630.6,1.15974631],[630.39,1.15974631],[623.41,5.5517632]],[[632.13,0.29106475],[632.14,0.27561518],[632.16,0.3163756],[632.76,2.40919444],[633.02,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256111857,[[631.24,0.932],[630.6,1.15974631],[630.39,1.15974631],[623.41,5.5517632],[623.29,9.25293867]],[[632.13,0.29106475],[632.16,0.3163756],[632.76,2.40919444],[633.02,2.40919444],[639.35,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256112159,[[631.24,0.932],[630.6,1.15974631],[630.39,1.15974631],[623.41,5.5517632],[623.29,9.25293867]],[[632.12,0.29106475],[632.16,0.3163756],[632.76,2.40919444],[633.02,2.40919444],[635.49,6.9759291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256112354,[[631.24,0.932],[630.6,1.15974631],[630.39,1.15974631],[623.41,5.5517632],[623.31,9.25294107]],[[632.11,0.29106475],[632.16,0.3163756],[632.76,2.40919444],[633.02,2.40919444],[635.49,6.9759291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256112558,[[631.24,0.932],[630.6,1.15974631],[630.39,1.15974631],[623.41,5.5517632],[623.31,9.25294107]],[[632.1,0.29106475],[632.16,0.3163756],[632.76,2.40919444],[633.02,2.40919444],[635.49,6.9759291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256112759,[[631.24,0.932],[630.6,1.15974631],[630.39,1.15974631],[623.41,5.5517632],[623.31,9.25294107]],[[632.09,0.29106475],[632.16,0.3163756],[632.76,2.40919444],[633.02,2.40919444],[635.48,3.4817985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256112954,[[631.24,0.932],[630.6,1.15974631],[630.39,1.15974631],[623.41,5.5517632],[623.31,9.25294107]],[[632.08,0.29106475],[632.09,0.27564029],[632.16,0.3163756],[632.76,2.40919444],[633.02,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256113156,[[631.24,0.932],[630.6,1.15974631],[630.56,0.27564029],[630.39,1.15974631],[623.41,5.5517632]],[[632.08,0.29106475],[632.09,0.27564029],[632.16,0.3163756],[632.76,2.40919444],[633.02,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256113355,[[631.24,0.932],[630.6,1.15974631],[630.56,0.27564029],[630.39,1.15974631],[628.71,8.31961801]],[[632.08,0.29106475],[632.09,0.27564029],[632.16,0.3163756],[632.76,2.40919444],[633.29,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256113559,[[631.24,0.932],[630.56,0.27564029],[630.47,1.15974631],[630.21,1.15974631],[630.09,1.15974631]],[[632.07,0.29106475],[632.09,0.27564029],[632.16,0.3163756],[632.96,2.40919444],[633.29,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256113761,[[631.24,0.932],[630.56,0.27564029],[630.47,1.15974631],[630.21,1.15974631],[630.1,8.72385431]],[[632.06,0.29106475],[632.09,0.27564029],[632.16,0.3163756],[632.96,2.40919444],[633.29,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256113958,[[631.24,0.932],[630.56,0.27564029],[630.47,1.15974631],[630.21,1.15974631],[630.11,5.34967366]],[[632.05,0.29106475],[632.09,0.27564029],[632.16,0.3163756],[632.96,2.40919444],[633.29,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256114157,[[631.24,0.932],[630.56,0.27564029],[630.47,1.15974631],[630.21,1.15974631],[630.12,2.97205185]],[[632.04,0.29106475],[632.09,0.27564029],[632.16,0.3163756],[632.96,2.40919444],[633.29,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256114357,[[631.24,0.932],[630.56,0.27564029],[630.47,1.15974631],[630.21,1.15974631],[630.13,2.97205185]],[[632.03,0.29106475],[632.09,0.27564029],[632.16,0.3163756],[632.96,2.40919444],[633.29,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256114560,[[631.24,0.932],[630.47,1.15974631],[630.21,1.15974631],[630.14,2.97205185],[624.76,5.5517632]],[[632.02,0.29106475],[632.16,0.3163756],[632.96,2.40919444],[633.29,2.40919444],[637.89,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256114761,[[631.24,0.932],[630.47,1.15974631],[630.21,1.15974631],[630.11,2.97205185],[624.76,5.5517632]],[[632.01,0.29106475],[632.16,0.3163756],[632.96,2.40919444],[633.29,2.40919444],[635.47,6.9759291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256114957,[[631.24,0.932],[630.49,0.27566322],[630.47,1.15974631],[630.21,1.15974631],[630.12,2.97205185]],[[632.02,0.27566322],[632.15,0.29106475],[632.16,0.3163756],[632.96,2.40919444],[633.29,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256115162,[[631.24,0.932],[630.49,0.27566322],[630.47,1.15974631],[630.21,1.15974631],[630.13,2.97205185]],[[632.01,0.29106475],[632.02,0.27566322],[632.16,0.3163756],[632.96,2.40919444],[633.29,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256115463,[[631.24,0.932],[630.49,0.27566322],[630.47,1.15974631],[630.21,1.15974631],[630.14,2.37859237]],[[632.01,0.29106475],[632.02,0.27566322],[632.16,0.3163756],[632.96,2.40919444],[633.29,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256115657,[[631.24,0.932],[630.49,0.27566322],[630.47,1.15974631],[630.21,1.15974631],[630.15,2.97205185]],[[632.01,0.29106475],[632.02,0.27566322],[632.16,0.3163756],[632.96,2.40919444],[633.29,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256115859,[[631.24,0.932],[630.52,1.15974631],[630.49,0.27566322],[630.33,1.15974631],[630.24,1.47708573]],[[632.0,0.29106475],[632.02,0.27566322],[632.16,0.3163756],[632.41,2.40919444],[632.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256116066,[[630.52,1.15974631],[630.49,0.27566322],[630.33,1.15974631],[630.25,2.97205185],[630.24,1.47708573]],[[632.01,0.29106475],[632.02,0.27566322],[632.16,0.3163756],[632.41,2.40919444],[632.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256116365,[[630.53,3.9713234],[630.52,1.15974631],[630.49,0.27566322],[630.33,1.15974631],[630.24,1.15974631]],[[632.0,0.29106475],[632.02,0.27566322],[632.16,0.3163756],[632.41,2.40919444],[632.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256116663,[[630.54,3.97105912],[630.52,1.15974631],[630.49,0.27566322],[630.33,1.15974631],[630.24,1.15974631]],[[631.99,0.29106475],[632.02,0.27566322],[632.16,0.3163756],[632.41,2.40919444],[632.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256116864,[[630.55,3.97105409],[630.54,0.31718844],[630.52,1.15974631],[630.49,0.27566322],[630.33,1.15974631]],[[632.01,0.29106475],[632.02,0.27566322],[632.16,0.3163756],[632.41,2.40919444],[632.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256117067,[[630.57,0.31717335],[630.56,3.65387068],[630.55,1.12436748],[630.52,1.15974631],[630.49,0.27566322]],[[632.0,0.29106475],[632.02,0.27566322],[632.16,0.3163756],[632.41,2.40919444],[632.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256117264,[[630.58,3.65387068],[630.57,0.31717335],[630.55,1.12436748],[630.52,1.15974631],[630.49,0.27566322]],[[632.01,0.29106475],[632.02,0.27566322],[632.16,0.3163756],[632.41,2.40919444],[632.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256117467,[[630.6,0.31715826],[630.59,4.77823816],[630.52,1.15974631],[630.49,0.27566322],[624.73,9.25293867]],[[632.01,0.29106475],[632.02,0.27566322],[632.16,0.3163756],[632.41,2.40919444],[632.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256117666,[[630.61,4.77823816],[630.6,0.31715826],[630.52,1.15974631],[624.73,9.25293867]],[[632.01,0.29106475],[632.16,0.3163756],[632.41,2.40919444],[632.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256117965,[[630.62,3.97101888],[630.61,1.12436748],[630.56,1.15974631],[630.52,0.27572219],[630.37,1.15974631]],[[632.0,0.56678694],[632.16,0.3163756],[632.41,2.40919444],[632.64,2.40919444],[635.47,6.9759291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256118168,[[630.63,3.97101385],[630.61,1.12436748],[630.56,1.15974631],[630.52,0.27572219],[630.37,1.15974631]],[[631.99,0.29106475],[632.0,0.27572219],[632.16,0.3163756],[632.41,2.40919444],[632.64,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256118363,[[630.64,3.68525869],[630.62,1.12436748],[630.56,1.15974631],[630.52,0.27572219],[630.37,1.15974631]],[[631.99,0.29106475],[632.0,0.27572219],[632.16,0.3163756],[632.41,2.40919444],[632.64,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256118569,[[630.65,3.68488709],[630.62,1.12436748],[630.56,1.15974631],[630.52,0.27572219],[630.37,1.15974631]],[[631.99,0.29106475],[632.0,0.27572219],[632.16,0.3163756],[632.41,2.40919444],[632.64,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256118771,[[630.66,4.80924954],[630.56,1.15974631],[630.52,0.27572219],[630.37,1.15974631],[623.31,18.50587974]],[[631.99,0.29106475],[632.0,0.27572219],[632.16,0.3163756],[632.41,2.40919444],[632.64,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256118963,[[630.67,3.68487703],[630.66,1.12436748],[630.56,1.15974631],[630.52,0.27572219],[630.37,1.15974631]],[[631.99,0.29106475],[632.0,0.27572219],[632.16,0.3163756],[632.41,2.40919444],[632.64,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256119169,[[630.68,3.68487201],[630.67,1.12436748],[630.56,1.15974631],[630.52,0.27572219],[630.37,1.15974631]],[[631.99,0.29106475],[632.0,0.27572219],[632.16,0.3163756],[632.41,2.40919444],[632.64,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256119367,[[630.69,3.68486698],[630.67,1.12436748],[630.56,1.15974631],[630.52,0.27572219],[630.37,1.15974631]],[[631.99,0.29106475],[632.0,0.27572219],[632.16,0.3163756],[632.41,2.40919444],[632.64,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256119567,[[630.7,3.68486195],[630.69,1.44148048],[630.56,1.15974631],[630.52,0.27572219],[630.37,1.15974631]],[[631.99,0.29106475],[632.0,0.27572219],[632.16,0.3163756],[632.41,2.40919444],[632.64,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256119767,[[630.71,4.8092244],[630.7,1.164],[630.56,1.15974631],[630.52,0.27572219],[630.37,1.15974631]],[[631.99,0.29106475],[632.0,0.27572219],[632.16,0.3163756],[632.41,2.40919444],[632.64,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256119965,[[630.72,4.49212146],[630.71,0.31710294],[630.7,1.164],[630.57,1.15974631],[630.52,0.27572219]],[[631.99,0.29106475],[632.0,0.27572219],[632.16,0.3163756],[632.76,2.40919444],[633.05,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256120168,[[630.73,3.36775398],[630.72,1.12436748],[630.71,0.31710294],[630.7,1.164],[630.57,1.15974631]],[[631.99,0.29106475],[632.0,0.27572219],[632.16,0.3163756],[632.76,2.40919444],[633.05,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256120469,[[630.74,3.36775398],[630.72,1.12436748],[630.71,0.31710294],[630.7,1.164],[630.57,1.15974631]],[[631.99,0.29106475],[632.16,0.3163756],[632.76,2.40919444],[633.05,2.40919444],[635.44,1.93067705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256120769,[[630.75,3.68483681],[630.74,1.12436748],[630.71,0.31710294],[630.7,1.164],[630.57,1.15974631]],[[631.98,0.29106475],[631.99,0.27570253],[632.16,0.3163756],[632.76,2.40919444],[633.05,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256120969,[[630.76,3.36775398],[630.75,0.31708283],[630.74,1.12436748],[630.7,1.164],[630.57,1.15974631]],[[631.98,0.29106475],[631.99,0.27570253],[632.16,0.3163756],[632.76,2.40919444],[633.05,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256121171,[[630.77,4.49212146],[630.75,0.31708283],[630.7,1.164],[630.57,1.15974631],[617.84,13.879408]],[[631.98,0.29106475],[631.99,0.27570253],[632.16,0.3163756],[632.76,2.40919444],[633.05,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256121370,[[630.78,3.36775398],[630.77,1.12436748],[630.75,0.31708283],[630.7,1.164],[630.57,1.15974631]],[[631.98,0.29106475],[631.99,0.27570253],[632.16,0.3163756],[632.76,2.40919444],[633.05,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256121572,[[630.79,3.36775398],[630.77,1.12436748],[630.75,0.31708283],[630.7,1.164],[630.57,1.15974631]],[[631.98,0.29106475],[631.99,0.27570253],[632.16,0.3163756],[632.76,2.40919444],[633.05,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256121867,[[630.8,4.49212146],[630.75,0.31708283],[630.7,1.164],[630.57,1.15974631]],[[631.98,0.29106475],[631.99,0.27570253],[632.16,0.3163756],[632.76,2.40919444],[633.05,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256122071,[[630.81,3.36775398],[630.8,1.12436748],[630.7,1.164],[630.54,1.15974631],[630.26,1.15974631]],[[631.98,0.29106475],[631.99,0.27570253],[633.08,2.40919444],[633.43,2.40919444],[633.82,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256122266,[[630.82,3.36775398],[630.8,1.12436748],[630.7,1.164],[630.54,1.15974631],[630.26,1.15974631]],[[631.98,0.29106475],[631.99,0.27570253],[633.08,2.40919444],[633.43,2.40919444],[633.82,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256122467,[[630.83,3.36775398],[630.82,1.12436748],[630.7,1.164],[630.54,1.15974631],[630.26,1.15974631]],[[631.98,0.29106475],[631.99,0.27570253],[633.08,2.40919444],[633.43,2.40919444],[633.82,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256122669,[[630.84,3.36775398],[630.82,1.12436748],[630.7,1.164],[630.54,1.15974631],[630.26,1.15974631]],[[631.98,0.29106475],[631.99,0.27570253],[633.08,2.40919444],[633.43,2.40919444],[633.82,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256122869,[[630.85,3.36775398],[630.82,1.12436748],[630.7,1.164],[630.54,1.15974631],[630.26,1.15974631]],[[631.98,0.29106475],[631.99,0.27570253],[633.08,2.40919444],[633.43,2.40919444],[633.82,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256123065,[[630.86,3.36775398],[630.85,1.12436748],[630.7,1.164],[630.54,1.15974631],[630.26,1.15974631]],[[631.98,0.29106475],[631.99,0.27570253],[633.08,2.40919444],[633.43,2.40919444],[633.82,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256123270,[[630.87,4.49212146],[630.7,1.164],[630.54,1.15974631],[630.26,1.15974631],[623.37,9.25293867]],[[631.98,0.29106475],[631.99,0.27570253],[633.08,2.40919444],[633.43,2.40919444],[633.82,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256123470,[[630.88,3.36775398],[630.87,1.12436748],[630.7,1.164],[630.54,1.15974631],[630.26,1.15974631]],[[631.98,0.29106475],[631.99,0.27570253],[633.08,2.40919444],[633.43,2.40919444],[633.82,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256123666,[[630.89,4.49212146],[630.7,1.164],[630.54,1.15974631],[630.26,1.15974631],[610.07,13.879408]],[[631.98,0.29106475],[633.08,2.40919444],[633.43,2.40919444],[633.82,2.40919444],[639.47,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256123866,[[630.9,4.49212146],[630.7,1.164],[630.54,1.15974631],[630.26,1.15974631],[623.44,9.25294107]],[[633.07,0.29106475],[633.08,2.40919444],[633.43,2.40919444],[633.82,2.40919444],[635.35,5.05025564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256124065,[[630.91,3.36775398],[630.9,1.12436748],[630.7,1.164],[630.54,1.15974631],[630.26,1.15974631]],[[633.06,0.29106475],[633.08,2.40919444],[633.43,2.40919444],[633.82,2.40919444],[635.35,5.05025564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256124267,[[630.92,3.36775398],[630.9,1.12436748],[630.7,1.164],[630.62,1.15974631],[630.39,1.15974631]],[[632.81,2.40919444],[633.05,0.29106475],[633.1,2.40919444],[633.82,2.40919444],[635.34,1.93067705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256124469,[[630.93,4.49212146],[630.7,1.164],[630.62,1.15974631],[630.39,1.15974631]],[[632.8,0.29106475],[632.81,2.40919444],[633.1,2.40919444],[633.82,2.40919444],[635.34,1.93067705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256124671,[[630.94,4.49212146],[630.7,1.164],[630.62,1.15974631],[630.39,1.15974631],[623.51,5.5517632]],[[632.79,0.29106475],[632.81,2.40919444],[633.1,2.40919444],[633.82,2.40919444],[635.33,5.05025564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256124874,[[630.95,3.36775398],[630.94,1.12436748],[630.7,1.164],[630.62,1.15974631],[630.39,1.15974631]],[[632.78,0.29106475],[632.79,0.27558681],[632.81,2.40919444],[633.1,2.40919444],[633.82,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256125069,[[630.96,3.36775398],[630.94,1.12436748],[630.7,1.164],[630.62,1.15974631],[630.58,0.27558681]],[[632.77,0.29106475],[632.79,0.27558681],[632.81,2.40919444],[633.1,2.40919444],[633.82,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256125269,[[630.97,3.36775398],[630.94,1.12436748],[630.7,1.164],[630.62,1.15974631],[630.58,0.27558681]],[[632.76,0.29106475],[632.79,0.27558681],[632.81,2.40919444],[633.1,2.40919444],[633.82,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256125470,[[630.98,3.36345071],[630.94,1.12436748],[630.7,1.164],[630.62,1.15974631],[630.58,0.27558681]],[[632.75,0.29106475],[632.79,0.27558681],[632.81,2.40919444],[633.1,2.40919444],[633.82,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256125671,[[630.99,4.48781819],[630.7,1.164],[630.62,1.15974631],[630.58,0.27558681]],[[632.74,0.29106475],[632.79,0.27558681],[632.81,2.40919444],[633.1,2.40919444],[633.82,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256125973,[[631.0,3.36345071],[630.99,1.12436748],[630.7,1.164],[630.62,1.15974631],[630.58,0.27558681]],[[632.73,0.29106475],[632.79,0.27558681],[632.81,2.40919444],[633.1,2.40919444],[633.82,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256126172,[[631.01,3.36345071],[631.0,1.12436748],[630.7,1.164],[630.62,1.15974631],[630.58,0.27558681]],[[632.72,0.29106475],[632.79,0.27558681],[632.81,2.40919444],[633.1,2.40919444],[633.82,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256126374,[[631.02,3.36345071],[631.0,1.12436748],[630.7,1.164],[630.62,1.15974631],[630.58,0.27558681]],[[632.71,0.29106475],[632.79,0.27558681],[632.81,2.40919444],[633.1,2.40919444],[633.82,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256126674,[[630.7,1.164]],[[633.82,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256126675,[[631.03,4.48781819],[630.7,1.164],[630.65,1.15974631],[630.43,1.15974631],[630.32,1.15974631]],[[632.7,0.29106475],[632.77,2.40919444],[633.05,2.40919444],[633.36,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256126973,[[631.04,3.36345071],[631.03,1.12436748],[630.7,1.164],[630.65,1.15974631],[630.61,0.2755759]],[[632.69,0.29106475],[632.7,0.2755759],[632.77,2.40919444],[633.05,2.40919444],[633.36,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256127167,[[631.05,3.36345071],[631.04,1.12436748],[630.7,1.164],[630.65,1.15974631],[630.61,0.2755759]],[[632.68,0.29106475],[632.7,0.2755759],[632.77,2.40919444],[633.05,2.40919444],[633.36,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256127366,[[631.06,3.36345071],[631.04,1.12436748],[630.7,1.164],[630.65,1.15974631],[630.61,0.2755759]],[[632.67,0.29106475],[632.7,0.2755759],[632.77,2.40919444],[633.05,2.40919444],[633.36,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256127570,[[631.07,4.48781819],[630.7,1.164],[630.65,1.15974631],[630.61,0.2755759],[609.98,23.1323466]],[[632.66,0.29106475],[632.7,0.2755759],[632.77,2.40919444],[633.05,2.40919444],[633.36,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256127767,[[631.08,3.36345071],[631.07,1.12436748],[630.7,1.164],[630.65,1.15974631],[630.61,0.2755759]],[[632.65,0.29106475],[632.7,0.2755759],[632.77,2.40919444],[633.05,2.40919444],[633.36,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256128072,[[631.09,4.48781819],[630.7,1.164],[630.65,1.15974631],[630.61,0.2755759]],[[632.64,0.29106475],[632.7,0.2755759],[632.77,2.40919444],[633.05,2.40919444],[633.36,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256128274,[[631.1,3.36345071],[631.09,1.12436748],[630.7,1.164],[630.68,1.15974631],[630.61,0.2755759]],[[632.63,0.29106475],[632.7,0.2755759],[632.73,2.40919444],[633.0,2.40919444],[633.3,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256128574,[[631.11,3.36345071],[631.1,1.12436748],[630.7,1.164],[630.68,1.15974631],[630.61,0.2755759]],[[632.62,0.29106475],[632.7,0.2755759],[632.73,2.40919444],[633.0,2.40919444],[633.3,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256128770,[[631.12,3.36345071],[631.1,1.12436748],[630.7,1.164],[630.68,1.15974631],[630.61,0.2755759]],[[632.61,0.29106475],[632.7,0.2755759],[632.73,2.40919444],[633.0,2.40919444],[633.3,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256128976,[[631.13,3.36345071],[631.12,1.12436748],[630.7,1.164],[630.68,1.15974631],[630.61,0.2755759]],[[632.7,0.2755759],[632.73,2.40919444],[633.0,2.40919444],[633.3,2.40919444],[672.51,39.2266665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256129274,[[631.14,3.36274927],[631.12,1.12436748],[630.7,1.164],[630.68,1.15974631],[630.61,0.2755759]],[[632.69,0.29105698],[632.7,0.2755759],[632.73,2.40919444],[633.0,2.40919444],[633.3,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256129473,[[631.15,3.36274927],[631.12,1.12436748],[630.7,1.164],[630.68,1.15974631],[630.61,0.2755759]],[[632.68,0.29105698],[632.7,0.2755759],[632.73,2.40919444],[633.0,2.40919444],[633.3,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256129775,[[631.16,3.36274927],[631.15,1.12436748],[630.7,1.164],[630.68,1.15974631]],[[632.68,0.29105698],[632.73,2.40919444],[633.0,2.40919444],[633.3,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256129776,[[631.16,3.36274927],[631.15,1.12436748],[630.7,1.164],[630.68,1.15974631],[623.68,9.25293867]],[[632.67,0.29105698],[632.68,0.27558245],[632.73,2.40919444],[633.0,2.40919444],[633.3,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256129976,[[631.17,2.57151364],[631.15,1.12436748],[630.7,1.164],[630.68,1.15974631],[630.59,0.27558245]],[[632.66,0.29105698],[632.68,0.27558245],[632.73,2.40919444],[633.0,2.40919444],[633.3,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256130275,[[631.18,2.57151364],[631.17,1.12436748],[630.7,1.164],[630.68,1.15974631],[630.59,0.27558245]],[[632.65,0.29105698],[632.68,0.27558245],[632.73,2.40919444],[633.0,2.40919444],[633.3,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256130470,[[631.19,0.98904371],[631.17,1.12436748],[630.7,1.164],[630.68,1.15974631],[630.59,0.27558245]],[[632.64,0.29105698],[632.68,0.27558245],[632.73,2.40919444],[633.0,2.40919444],[633.3,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256130673,[[631.2,0.98904371],[631.17,1.12436748],[630.7,1.164],[630.68,1.15974631],[630.59,0.27558245]],[[632.63,0.29105698],[632.68,0.27558245],[632.73,2.40919444],[633.0,2.40919444],[633.3,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256130876,[[631.21,0.98904371],[631.17,1.12436748],[630.7,1.164],[630.68,1.15974631],[630.59,0.27558245]],[[632.62,0.29105698],[632.68,0.27558245],[632.73,2.40919444],[633.0,2.40919444],[633.3,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256131073,[[631.22,0.98904371],[631.17,1.12436748],[630.7,1.164],[630.68,1.15974631],[630.59,0.27558245]],[[632.61,0.29105698],[632.68,0.27558245],[632.75,2.40919444],[633.02,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256131272,[[630.7,1.164],[630.68,1.15974631],[630.59,0.27558245]],[[632.68,0.27558245],[632.75,2.40919444],[633.02,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256131273,[[631.23,0.98904371],[630.7,1.164],[630.68,1.15974631],[630.59,0.27558245],[624.1,5.5517632]],[[632.6,0.29105698],[632.68,0.27558245],[632.75,2.40919444],[633.02,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256131475,[[630.7,1.164],[630.68,1.15974631],[630.59,0.27558245],[624.37,9.25293867],[624.1,5.5517632]],[[632.59,0.29105698],[632.68,0.27558245],[632.75,2.40919444],[633.02,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256131675,[[630.71,3.36469592],[630.7,1.164],[630.68,1.15974631],[630.59,0.27558245],[624.37,9.25293867]],[[632.58,0.29105698],[632.68,0.27558245],[632.75,2.40919444],[633.02,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256131975,[[630.72,3.36469592],[630.71,1.1236993],[630.7,1.164],[630.68,1.15974631],[630.59,0.27558245]],[[632.57,0.29105698],[632.68,0.27558245],[632.75,2.40919444],[633.02,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256132176,[[630.73,3.36469592],[630.71,1.1236993],[630.7,1.164],[630.68,1.15974631],[630.59,0.27558245]],[[632.56,0.29113932],[632.68,0.27558245],[632.75,2.40919444],[633.02,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256132374,[[630.74,3.36469592],[630.71,1.1236993],[630.7,1.164],[630.68,1.15974631],[630.59,0.27558245]],[[632.55,0.29113932],[632.68,0.27558245],[632.75,2.40919444],[633.02,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256132574,[[630.75,3.36469592],[630.74,1.1236993],[630.7,1.164],[630.68,1.15974631],[630.59,0.27558245]],[[632.54,0.29113932],[632.68,0.27558245],[632.75,2.40919444],[633.02,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256132771,[[630.76,3.36469592],[630.74,1.1236993],[630.7,1.164],[630.68,1.15974631],[630.59,0.27558245]],[[632.53,0.29113932],[632.68,0.27558245],[632.75,2.40919444],[633.02,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256132971,[[630.77,3.36469592],[630.74,1.1236993],[630.7,1.164],[630.68,1.15974631],[630.59,0.27558245]],[[632.52,0.29113932],[632.68,0.27558245],[632.75,2.40919444],[633.02,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256133276,[[630.78,3.36469592],[630.76,1.1236993],[630.7,1.164],[630.68,1.15974631],[624.38,5.5517632]],[[632.51,0.29113932],[632.68,0.27558245],[632.75,2.40919444],[633.02,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256133477,[[630.79,4.48839522],[630.7,1.164],[630.68,1.15974631],[624.38,5.5517632],[624.27,9.25293867]],[[632.5,0.29113932],[632.68,0.27558245],[632.75,2.40919444],[633.02,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256133676,[[630.8,3.36469592],[630.79,1.1236993],[630.7,1.164],[630.56,1.15974631],[630.26,1.15974631]],[[632.45,2.40919444],[632.49,0.29113932],[632.68,0.27558245],[632.7,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256133972,[[630.81,3.36469592],[630.8,1.1236993],[630.7,1.164],[630.56,1.15974631],[630.52,0.27564138]],[[632.44,0.29113932],[632.45,2.40919444],[632.68,0.27558245],[632.7,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256134181,[[630.82,3.36469592],[630.8,1.1236993],[630.7,1.164],[630.56,1.15974631],[630.52,0.27564138]],[[632.43,0.29113932],[632.45,2.40919444],[632.68,0.27558245],[632.7,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256134377,[[630.83,3.36469592],[630.8,1.1236993],[630.7,1.164],[630.56,1.15974631],[630.52,0.27564138]],[[632.42,0.29113932],[632.45,2.40919444],[632.68,0.27558245],[632.7,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256134576,[[630.84,3.36469592],[630.83,1.1236993],[630.7,1.164],[630.56,1.15974631],[630.52,0.27564138]],[[632.41,0.29113932],[632.45,2.40919444],[632.68,0.27558245],[632.7,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256134777,[[630.85,3.36469592],[630.83,1.1236993],[630.7,1.164],[630.56,1.15974631],[630.52,0.27564138]],[[632.4,0.29113932],[632.45,2.40919444],[632.68,0.27558245],[632.7,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256134971,[[630.86,3.36469592],[630.83,1.1236993],[630.7,1.164],[630.56,1.15974631],[630.52,0.27564138]],[[632.44,0.29113932],[632.45,2.40919444],[632.68,0.27558245],[632.7,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256135175,[[630.87,3.36469592],[630.86,1.1236993],[630.7,1.164],[630.58,1.15974631],[630.52,0.27564138]],[[632.43,0.29113932],[632.54,2.40919444],[632.68,0.27558245],[632.8,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256135471,[[630.88,3.36469592],[630.86,1.1236993],[630.7,1.164],[630.58,1.15974631],[630.52,0.27564138]],[[632.42,0.29113932],[632.54,2.40919444],[632.68,0.27558245],[632.8,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256135676,[[630.89,3.36469592],[630.88,1.1236993],[630.7,1.164],[630.58,1.15974631],[630.52,0.27564138]],[[632.41,0.29113932],[632.54,2.40919444],[632.68,0.27558245],[632.8,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256135976,[[630.9,4.48839522],[630.7,1.164],[630.58,1.15974631],[630.52,0.27564138],[623.42,9.25293867]],[[632.4,0.29113932],[632.54,2.40919444],[632.68,0.27558245],[632.8,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256136179,[[630.91,3.36469592],[630.9,1.1236993],[630.7,1.164],[630.58,1.15974631],[630.52,0.27564138]],[[632.53,0.29113932],[632.54,2.40919444],[632.68,0.27558245],[632.8,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256136375,[[630.92,3.36469592],[630.9,1.1236993],[630.7,1.164],[630.58,1.15974631],[630.52,0.27564138]],[[632.52,0.29113932],[632.54,2.40919444],[632.68,0.27558245],[632.8,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256136571,[[630.93,4.48839522],[630.7,1.164],[630.58,1.15974631],[630.52,0.27564138],[623.47,9.25293867]],[[632.53,0.29113932],[632.54,2.40919444],[632.68,0.27558245],[632.8,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256136772,[[630.94,3.36469592],[630.93,1.1236993],[630.7,1.164],[630.58,1.15974631],[630.52,0.27564138]],[[632.52,0.29113932],[632.54,2.40919444],[632.68,0.27558245],[632.8,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256136979,[[630.95,4.48839522],[630.7,1.164],[630.58,1.15974631],[630.52,0.27564138],[623.59,5.5517632]],[[632.53,0.29113932],[632.54,2.40919444],[632.68,0.27558245],[632.8,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256137177,[[630.96,3.36469592],[630.95,1.1236993],[630.7,1.164],[630.58,1.15974631],[630.52,0.27564138]],[[632.52,0.29113932],[632.54,2.40919444],[632.68,0.27558245],[632.8,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256137381,[[630.97,4.48839522],[630.7,1.164],[630.58,1.15974631],[630.52,0.27564138]],[[632.53,0.29113932],[632.54,2.40919444],[632.68,0.27558245],[632.8,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256137679,[[630.98,3.36469592],[630.97,1.1236993],[630.7,1.164],[630.58,1.15974631],[630.52,0.27564138]],[[632.52,0.29113932],[632.54,2.40919444],[632.68,0.27558245],[632.8,2.40919444],[633.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256137882,[[630.99,3.36469592],[630.98,1.1236993],[630.7,1.164],[630.52,1.43538769],[630.18,1.15974631]],[[632.53,0.29113932],[632.68,0.27558245],[633.47,2.40919444],[633.89,2.40919444],[634.36,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256138077,[[631.0,3.36469592],[630.98,1.1236993],[630.7,1.164],[630.52,1.43538769],[630.18,1.15974631]],[[632.52,0.29113932],[632.68,0.27558245],[633.47,2.40919444],[633.89,2.40919444],[634.36,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256138272,[[631.01,3.36469592],[630.98,1.1236993],[630.7,1.164],[630.52,1.43538769],[630.18,1.15974631]],[[632.67,0.29113932],[632.68,0.27558245],[633.47,2.40919444],[633.89,2.40919444],[634.36,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256138475,[[631.02,4.48839522],[630.7,1.164],[630.52,1.43538769],[630.18,1.15974631]],[[632.68,0.27558245],[633.47,2.40919444],[633.89,2.40919444],[634.36,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256138476,[[631.02,4.48839522],[630.7,1.164],[630.52,1.43538769],[630.18,1.15974631],[623.53,9.25293867]],[[632.66,0.29113932],[632.68,0.27558245],[633.47,2.40919444],[633.89,2.40919444],[634.36,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256138676,[[631.03,3.36373332],[631.02,1.1236993],[630.7,1.164],[630.52,1.15974631],[630.18,1.15974631]],[[632.65,0.29113932],[633.47,2.40919444],[633.89,2.40919444],[634.36,2.40919444],[635.53,7.01069398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256138874,[[631.04,3.36373332],[631.02,1.1236993],[630.7,1.164],[630.52,1.15974631],[630.18,1.15974631]],[[632.64,0.29113932],[633.47,2.40919444],[633.89,2.40919444],[634.36,2.40919444],[635.53,7.01069398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256139079,[[631.05,4.48743262],[630.7,1.164],[630.52,1.15974631],[630.18,1.15974631],[617.97,13.879408]],[[632.63,0.29113932],[633.47,2.40919444],[633.89,2.40919444],[634.36,2.40919444],[635.52,7.01069398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256139377,[[631.06,4.48743262],[630.7,1.164],[630.52,1.15974631],[630.18,1.15974631],[623.59,5.5517632]],[[632.62,0.29113932],[633.47,2.40919444],[633.89,2.40919444],[634.36,2.40919444],[635.52,7.01069398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256139578,[[631.07,4.48743262],[630.7,1.164],[630.52,1.15974631],[630.18,1.15974631],[623.59,5.5517632]],[[632.61,0.29113932],[633.47,2.40919444],[633.89,2.40919444],[634.36,2.40919444],[635.51,7.01069398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256139779,[[631.08,3.36373332],[631.07,1.1236993],[630.7,1.164],[630.52,1.15974631],[630.18,1.15974631]],[[632.6,0.29113932],[633.47,2.40919444],[633.89,2.40919444],[634.36,2.40919444],[635.5,7.01069398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256139975,[[631.09,3.36373332],[631.07,1.1236993],[630.7,1.164],[630.58,0.275493],[630.52,1.15974631]],[[632.59,0.29102584],[632.61,0.275493],[633.47,2.40919444],[633.89,2.40919444],[634.36,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256140176,[[631.1,3.36373332],[631.09,1.1236993],[630.73,1.15974631],[630.7,1.164],[630.58,0.275493]],[[632.58,0.29102584],[632.61,0.275493],[633.02,2.40919444],[633.32,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256140381,[[631.09,1.1236993],[630.73,1.15974631],[630.7,1.164],[630.58,0.275493]],[[632.61,0.275493],[633.02,2.40919444],[633.32,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256140382,[[631.11,3.36373332],[631.09,1.1236993],[630.73,1.15974631],[630.7,1.164],[630.58,0.275493]],[[632.57,0.29102584],[632.61,0.275493],[633.02,2.40919444],[633.32,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256140581,[[631.12,4.48743262],[630.73,1.15974631],[630.7,1.164],[630.58,0.275493]],[[632.56,0.29102584],[632.61,0.275493],[633.02,2.40919444],[633.32,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256140783,[[631.13,3.36373332],[631.12,1.1236993],[630.73,1.15974631],[630.7,1.164],[630.58,0.275493]],[[632.55,0.29102584],[632.61,0.275493],[633.02,2.40919444],[633.32,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256141082,[[631.14,3.36373332],[631.12,1.1236993],[630.73,1.15974631],[630.7,1.164],[630.58,0.275493]],[[632.54,0.29102584],[632.61,0.275493],[633.02,2.40919444],[633.32,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256141282,[[631.15,4.48743262],[630.73,1.15974631],[630.7,1.164],[630.58,0.275493]],[[632.53,0.29102584],[632.61,0.275493],[633.02,2.40919444],[633.32,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256141482,[[631.16,3.36373332],[631.15,1.1236993],[630.73,1.15974631],[630.7,1.164],[590.44,23.1323466]],[[632.52,0.29102584],[632.61,0.275493],[633.02,2.40919444],[633.32,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256141783,[[630.7,1.164],[590.44,23.1323466]],[[632.52,0.29102584],[632.61,0.275493],[633.02,2.40919444],[633.32,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256141784,[[631.17,4.48743262],[630.7,1.164],[630.65,1.15974631],[630.61,0.27557699],[630.41,1.15974631]],[[632.51,0.29102757],[632.52,0.27557699],[632.95,2.40919444],[633.25,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256141978,[[631.18,3.36373332],[631.17,1.1236993],[630.7,1.164],[630.65,1.15974631],[630.61,0.27557699]],[[632.5,0.29102757],[632.52,0.27557699],[632.95,2.40919444],[633.25,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256142177,[[631.19,3.36373332],[631.17,1.1236993],[630.7,1.164],[630.65,1.15974631],[630.61,0.27557699]],[[632.49,0.29102757],[632.52,0.27557699],[632.95,2.40919444],[633.25,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256142382,[[631.2,3.36373332],[631.19,1.1236993],[630.7,1.164],[630.65,1.15974631],[630.61,0.27557699]],[[632.48,0.29102757],[632.52,0.27557699],[632.95,2.40919444],[633.25,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256142578,[[631.21,3.36373332],[631.19,1.1236993],[630.7,1.164],[630.65,1.15974631],[630.61,0.27557699]],[[632.47,0.29102757],[632.52,0.27557699],[632.95,2.40919444],[633.25,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256142778,[[631.22,3.36373332],[631.19,1.1236993],[630.7,1.164],[630.65,1.15974631],[630.61,0.27557699]],[[632.46,0.29102757],[632.52,0.27557699],[632.95,2.40919444],[633.25,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256143078,[[631.23,3.36373332],[631.22,1.1236993],[630.7,1.164],[630.65,1.15974631],[630.61,0.27557699]],[[632.45,0.29103314],[632.52,0.27557699],[632.95,2.40919444],[633.25,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256143282,[[631.24,3.36373332],[631.22,1.1236993],[630.7,1.164],[630.65,1.15974631],[630.61,0.27557699]],[[632.44,0.29103314],[632.52,0.27557699],[632.95,2.40919444],[633.25,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256143481,[[631.25,3.36373332],[631.24,1.1236993],[630.7,1.164],[630.65,1.15974631],[630.61,0.27557699]],[[632.43,0.29103314],[632.52,0.27557699],[632.92,2.40919444],[633.21,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256143681,[[631.26,3.36373332],[631.24,1.1236993],[630.7,1.164],[630.65,1.15974631],[630.61,0.27557699]],[[632.51,0.29103314],[632.52,0.27557699],[632.92,2.40919444],[633.21,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256143882,[[631.27,4.48743262],[630.7,1.164],[630.65,1.15974631],[630.61,0.27557699],[618.04,8.3276448]],[[632.5,0.29103314],[632.52,0.27557699],[632.92,2.40919444],[633.21,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256144181,[[631.28,2.57303028],[631.27,1.1236993],[630.7,1.164],[630.65,1.15974631],[630.61,0.27557699]],[[632.49,0.29103314],[632.52,0.27557699],[632.92,2.40919444],[633.21,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256144381,[[631.29,2.57303028],[631.27,1.1236993],[630.7,1.164],[630.65,1.15974631],[630.61,0.27557699]],[[632.48,0.29103314],[632.52,0.27557699],[632.92,2.40919444],[633.21,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256144578,[[631.3,0.98962703],[631.29,1.1236993],[630.7,1.164],[630.65,1.15974631],[623.54,5.5517632]],[[632.52,0.27557699],[632.92,2.40919444],[633.21,2.40919444],[633.65,2.40919444],[639.51,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256144781,[[631.31,0.98962703],[631.29,1.1236993],[630.7,1.164],[630.65,1.15974631],[623.54,5.5517632]],[[632.51,0.29104477],[632.92,2.40919444],[633.21,2.40919444],[633.65,2.40919444],[634.79,7.01069398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256144978,[[631.32,0.98962703],[631.29,1.1236993],[630.7,1.164],[630.65,1.15974631],[623.54,5.5517632]],[[632.5,0.29104477],[632.92,2.40919444],[633.21,2.40919444],[633.65,2.40919444],[634.79,7.01069398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256145181,[[631.33,0.98962703],[630.7,1.164],[630.65,1.15974631],[623.75,5.5517632],[618.01,8.3276448]],[[632.49,0.29104477],[632.92,2.40919444],[633.21,2.40919444],[633.65,2.40919444],[634.78,7.01069398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256145483,[[630.7,1.164],[630.6,1.15974631],[630.35,1.15974631],[630.23,1.15974631],[630.02,1.39169557]],[[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256145484,[[630.7,1.164],[630.6,1.15974631],[630.35,1.15974631],[630.23,1.15974631],[630.02,1.39169557]],[[632.48,0.29104477],[633.03,2.40919444],[633.34,2.40919444],[633.65,2.40919444],[634.77,7.01069398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256145675,[[630.71,3.36359246],[630.7,1.164],[630.6,1.15974631],[630.35,1.15974631],[630.24,2.96795508]],[[632.47,0.29104477],[633.03,2.40919444],[633.34,2.40919444],[633.65,2.40919444],[634.77,7.01069398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256145879,[[630.72,3.36359246],[630.7,1.164],[630.61,0.27559117],[630.6,1.15974631],[630.35,1.15974631]],[[632.46,0.29104477],[632.48,0.27553444],[633.03,2.40919444],[633.34,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256146076,[[630.73,3.36359246],[630.72,1.12313213],[630.7,1.164],[630.61,0.27559117],[630.6,1.15974631]],[[632.45,0.29104477],[632.48,0.27553444],[633.03,2.40919444],[633.34,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256146380,[[630.74,3.36359246],[630.72,1.12313213],[630.7,1.164],[630.61,0.27559117],[630.6,1.15974631]],[[632.44,0.29104477],[632.48,0.27553444],[633.03,2.40919444],[633.34,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256146582,[[630.75,3.36359246],[630.74,1.12313213],[630.7,1.164],[630.61,0.27559117],[630.6,1.15974631]],[[632.43,0.29104477],[632.48,0.27553444],[633.03,2.40919444],[633.34,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256146880,[[630.76,3.36359246],[630.74,1.12313213],[630.7,1.164],[630.6,1.15974631],[627.32,7.8756181]],[[632.42,0.29104477],[632.48,0.27553444],[633.03,2.40919444],[633.34,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256147086,[[630.77,3.36359246],[630.76,1.12313213],[630.7,1.164],[630.6,1.15974631],[630.53,0.27566649]],[[632.41,0.29104477],[632.48,0.27553444],[633.03,2.40919444],[633.34,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256147281,[[630.78,3.36359246],[630.76,1.12313213],[630.7,1.164],[630.6,1.15974631],[630.53,0.27566649]],[[632.4,0.29104477],[632.48,0.27553444],[633.03,2.40919444],[633.34,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256147478,[[630.79,3.36359246],[630.76,1.12313213],[630.7,1.164],[630.6,1.15974631],[630.53,0.27566649]],[[632.39,0.29104477],[632.48,0.27553444],[633.03,2.40919444],[633.34,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256147681,[[630.8,3.36359246],[630.79,1.12313213],[630.7,1.164],[630.6,1.15974631],[619.36,8.3276448]],[[632.38,0.29104477],[633.03,2.40919444],[633.34,2.40919444],[633.65,2.40919444],[637.77,2.46580628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256147882,[[630.81,3.36359246],[630.79,1.12313213],[630.7,1.164],[630.57,1.15974631],[630.06,1.39169557]],[[632.37,0.29104477],[632.79,2.40919444],[633.07,2.40919444],[633.65,2.40919444],[634.71,7.01069398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256148089,[[630.82,4.48672459],[630.7,1.164],[630.57,1.15974631],[630.25,1.15974631],[630.06,1.39169557]],[[632.36,0.29104477],[632.79,2.40919444],[633.07,2.40919444],[633.65,2.40919444],[634.71,7.01069398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256148282,[[630.82,4.48672459],[630.7,1.164],[630.57,1.15974631],[630.25,1.15974631],[630.06,1.39169557]],[[632.79,2.40919444],[633.07,2.40919444],[633.65,2.40919444],[634.71,7.01069398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256148283,[[630.83,3.36359246],[630.82,1.12313213],[630.7,1.164],[630.57,1.15974631],[630.25,1.15974631]],[[632.35,0.29104477],[632.79,2.40919444],[633.07,2.40919444],[633.65,2.40919444],[634.7,7.01069398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256148484,[[630.84,3.36359246],[630.82,1.12313213],[630.7,1.164],[630.57,1.15974631],[630.25,1.15974631]],[[632.34,0.29104477],[632.79,2.40919444],[633.07,2.40919444],[633.65,2.40919444],[634.7,7.01069398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256148683,[[630.85,3.36359246],[630.84,1.12313213],[630.7,1.164],[630.57,1.15974631],[630.25,1.15974631]],[[632.33,0.29104477],[632.79,2.40919444],[633.07,2.40919444],[633.65,2.40919444],[634.69,7.01069398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256148880,[[630.86,3.36359246],[630.84,1.12313213],[630.7,1.164],[630.57,1.15974631],[630.53,0.27562173]],[[632.79,2.40919444],[633.07,2.40919444],[633.65,2.40919444],[634.69,7.01069398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256148881,[[630.86,3.36359246],[630.84,1.12313213],[630.7,1.164],[630.57,1.15974631],[630.53,0.27562173]],[[632.32,0.29104477],[632.34,0.27562282],[632.79,2.40919444],[633.07,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256149081,[[630.87,3.36359246],[630.84,1.12313213],[630.7,1.164],[630.57,1.15974631],[630.53,0.27562173]],[[632.32,0.29104477],[632.34,0.27562282],[632.79,2.40919444],[633.07,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256149286,[[630.88,3.36359246],[630.84,1.12313213],[630.7,1.164],[630.57,1.15974631],[623.31,9.25293867]],[[632.31,0.29104477],[632.34,0.27562282],[632.79,2.40919444],[633.07,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256149487,[[630.89,3.36359246],[630.88,1.12313213],[630.7,1.164],[630.57,1.15974631],[623.35,5.5517632]],[[632.33,0.29104477],[632.34,0.27562282],[632.79,2.40919444],[633.07,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256149787,[[630.9,3.36359246],[630.88,1.12313213],[630.57,1.15974631],[623.35,5.5517632]],[[632.32,0.29104477],[632.34,0.27562282],[632.79,2.40919444],[633.07,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256149989,[[630.91,3.36359246],[630.9,1.12313213],[630.57,1.15974631],[630.34,0.2757069],[623.35,5.5517632]],[[632.31,0.29104477],[632.34,0.27562282],[632.79,2.40919444],[633.07,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256150185,[[630.92,3.36359246],[630.9,1.12313213],[630.6,1.15974631],[630.41,1.15974631],[630.34,0.2757069]],[[632.3,0.29104477],[632.34,0.27562282],[632.54,2.40919444],[632.77,2.40919444],[633.04,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256150488,[[630.93,3.69535986],[630.6,1.15974631],[630.41,1.15974631],[630.34,0.2757069],[617.57,13.879408]],[[632.29,0.29104477],[632.34,0.27562282],[632.54,2.40919444],[632.77,2.40919444],[633.04,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256150690,[[630.94,2.57222773],[630.93,1.12313213],[630.6,1.15974631],[630.41,1.15974631],[624.96,0.01600102]],[[632.28,0.29104477],[632.54,2.40919444],[632.77,2.40919444],[633.04,2.40919444],[634.62,1.93343975]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256150890,[[630.95,2.57222773],[630.93,1.12313213],[630.6,1.15974631],[630.41,1.15974631],[624.96,0.01600102]],[[632.27,0.29120232],[632.54,2.40919444],[632.77,2.40919444],[633.04,2.40919444],[634.61,5.07915513]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256151090,[[630.96,0.98931836],[630.95,1.12313213],[630.6,1.15974631],[630.41,1.15974631],[624.96,0.01600102]],[[632.26,0.29120232],[632.27,0.27567959],[632.54,2.40919444],[632.77,2.40919444],[633.04,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256151294,[[630.97,0.98931836],[630.95,1.12313213],[630.6,1.15974631],[630.41,1.15974631],[630.34,0.27567959]],[[632.25,0.29120232],[632.27,0.27567959],[632.54,2.40919444],[632.77,2.40919444],[633.04,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256151488,[[630.98,0.98931836],[630.95,1.12313213],[630.6,1.15974631],[630.41,1.15974631],[630.34,0.27567959]],[[632.24,0.29120232],[632.27,0.27567959],[632.54,2.40919444],[632.77,2.40919444],[633.04,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256151689,[[630.99,0.98931836],[630.6,1.15974631],[630.41,1.15974631],[630.34,0.27567959]],[[632.23,0.29120232],[632.27,0.27567959],[632.54,2.40919444],[632.77,2.40919444],[633.04,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256151990,[[631.0,0.98931836],[630.6,1.15974631],[630.41,1.15974631],[630.34,0.27567959],[617.56,13.879408]],[[632.22,0.29120232],[632.27,0.27567959],[632.54,2.40919444],[632.77,2.40919444],[633.04,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256152286,[[631.01,0.98931836],[630.6,1.15974631],[630.41,1.15974631],[630.34,0.27567959],[623.22,5.5517632]],[[632.21,0.29120232],[632.27,0.27567959],[632.54,2.40919444],[632.77,2.40919444],[633.04,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256152491,[[631.02,0.98931836],[630.6,1.15974631],[630.41,1.15974631],[630.34,0.27567959],[623.22,5.5517632]],[[632.2,0.29120232],[632.27,0.27567959],[632.54,2.40919444],[632.77,2.40919444],[633.04,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256152695,[[631.03,0.98931836],[630.34,0.27567959],[630.27,1.15974631],[630.03,1.15974631],[629.93,1.15974631]],[[632.19,0.29120232],[632.27,0.27567959],[632.58,2.40919444],[632.87,2.40919444],[633.04,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256152891,[[631.04,0.98931836],[630.34,0.27567959],[630.27,1.15974631],[630.03,1.15974631],[629.93,1.15974631]],[[632.17,0.31637059],[632.18,0.29120232],[632.27,0.27567959],[632.58,2.40919444],[632.87,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256153086,[[631.03,0.818],[630.34,0.27567959],[630.27,1.15974631],[630.03,1.15974631],[629.93,1.15974631]],[[632.17,0.31637059],[632.18,0.29120232],[632.27,0.27567959],[632.58,2.40919444],[632.87,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256153291,[[631.04,0.98964023],[631.03,0.818],[630.34,0.27567959],[630.27,1.15974631],[630.03,1.15974631]],[[632.16,0.29120232],[632.17,0.31637059],[632.27,0.27567959],[632.58,2.40919444],[632.87,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256153490,[[631.05,0.98941402],[631.03,0.818],[630.34,0.27567959],[630.27,1.15974631],[630.03,1.15974631]],[[632.15,0.3163806],[632.16,0.29120232],[632.27,0.27567959],[632.58,2.40919444],[632.87,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256153690,[[631.06,0.98941402],[631.03,0.818],[630.27,1.15974631],[630.03,1.15974631]],[[632.14,0.29120232],[632.15,0.3163806],[632.58,2.40919444],[632.87,2.40919444],[639.21,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256153887,[[631.07,3.36353673],[631.03,0.818],[630.27,1.15974631],[630.03,1.15974631],[623.2,9.25293867]],[[632.14,0.56686335],[632.15,0.3163806],[632.58,2.40919444],[632.87,2.40919444],[634.74,1.93155282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256154091,[[631.08,3.36353673],[631.03,0.818],[630.27,1.15974631],[630.03,1.15974631],[623.39,5.5517632]],[[632.13,0.29120232],[632.14,0.27566103],[632.15,0.3163806],[632.58,2.40919444],[632.87,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256154292,[[631.09,3.36353673],[631.08,1.12288724],[631.03,0.818],[630.27,1.15974631],[630.03,1.15974631]],[[632.13,0.29120232],[632.14,0.27566103],[632.15,0.3163806],[632.58,2.40919444],[632.87,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256154492,[[631.1,3.36334883],[631.08,1.12288724],[631.03,0.818],[630.27,1.15974631],[630.03,1.15974631]],[[632.13,0.29120232],[632.14,0.27566103],[632.15,0.3163806],[632.58,2.40919444],[632.87,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256154794,[[631.11,3.36334883],[631.08,1.12288724],[631.03,0.818],[630.24,1.15974631],[629.96,1.15974631]],[[632.12,0.29120232],[632.14,0.27566103],[632.15,0.3163806],[633.05,2.40919444],[633.4,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256154995,[[631.12,3.36334883],[631.11,1.12288724],[631.03,0.818],[630.51,0.27564029],[630.24,1.15974631]],[[632.11,0.29120232],[632.14,0.27566103],[632.15,0.3163806],[633.05,2.40919444],[633.4,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256155194,[[631.11,1.12288724],[631.03,0.818],[630.51,0.27564029],[630.24,1.15974631]],[[632.11,0.29120232],[632.14,0.27566103],[632.15,0.3163806],[633.05,2.40919444],[633.4,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256155195,[[631.13,3.36334883],[631.11,1.12288724],[631.03,0.818],[630.51,0.27564029],[630.24,1.15974631]],[[632.13,0.29120232],[632.14,0.27566103],[632.15,0.3163806],[633.05,2.40919444],[633.4,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256155395,[[631.14,4.48623607],[631.03,0.818],[630.51,0.27564029],[630.25,3.37141988],[630.24,1.15974631]],[[632.12,0.29120232],[632.14,0.27566103],[632.15,0.3163806],[633.05,2.40919444],[633.4,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256155596,[[631.15,3.36334883],[631.14,1.12288724],[631.03,0.818],[630.51,0.27564029],[630.25,3.37141988]],[[632.13,0.29120232],[632.14,0.27566103],[632.15,0.3163806],[633.05,2.40919444],[633.4,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256155896,[[631.16,2.5722667],[631.14,1.12288724],[631.03,0.818],[630.51,0.27564029],[630.25,3.37141988]],[[632.12,0.29120232],[632.14,0.27566103],[632.15,0.3163806],[633.05,2.40919444],[633.4,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256156099,[[631.17,2.5722667],[631.16,1.12288724],[631.03,0.818],[630.51,0.27564029],[630.25,3.37141988]],[[632.13,0.29120232],[632.14,0.27566103],[632.15,0.3163806],[633.05,2.40919444],[633.4,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256156293,[[631.18,2.5722667],[631.16,1.12288724],[631.03,0.818],[630.51,0.27564029],[630.25,3.37141988]],[[632.12,0.29120232],[632.14,0.27566103],[632.15,0.3163806],[633.05,2.40919444],[633.4,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256156593,[[631.19,2.5722667],[631.03,0.818],[630.51,0.27564029],[630.25,3.37141988],[626.92,6.736121]],[[632.11,0.29120232],[632.14,0.27566103],[632.15,0.3163806],[633.05,2.40919444],[633.4,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256156798,[[631.2,2.5722667],[631.03,0.818],[630.26,2.37319639],[630.25,6.33819516],[628.87,4.61498377]],[[632.13,0.29120232],[632.15,0.3163806],[633.05,2.40919444],[633.4,2.40919444],[634.66,7.00907972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256156994,[[631.03,0.818],[630.26,2.37319639],[630.25,6.33819516]],[[632.13,0.29120232],[632.15,0.3163806],[633.05,2.40919444],[633.4,2.40919444],[634.66,7.00907972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256156995,[[631.21,2.5722667],[631.03,0.818],[630.26,5.33997167],[630.25,3.37141988],[624.93,9.25293867]],[[632.12,0.29120232],[632.15,0.3163806],[633.05,2.40919444],[633.4,2.40919444],[634.66,7.00907972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256157194,[[631.03,0.818],[630.25,3.37141988],[624.93,9.25293867]],[[632.15,0.3163806],[633.05,2.40919444],[633.4,2.40919444],[634.66,7.00907972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256157195,[[631.22,2.5722667],[631.03,0.818],[630.27,5.33997167],[630.25,3.37141988],[628.87,4.6147855]],[[632.11,0.29107696],[632.15,0.3163806],[633.05,2.40919444],[633.4,2.40919444],[634.65,7.00907972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256157395,[[631.03,0.818],[630.25,3.37141988],[628.87,4.6147855]],[[632.11,0.29107696],[632.15,0.3163806],[633.05,2.40919444],[633.4,2.40919444],[634.65,7.00907972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256157396,[[631.23,0.98941402],[631.03,0.818],[630.28,2.96677528],[630.25,3.37141988],[628.87,4.6147855]],[[632.1,0.29107696],[632.15,0.3163806],[633.05,2.40919444],[633.4,2.40919444],[634.65,7.00907972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256157591,[[631.24,0.98941402],[631.03,0.818],[630.38,1.15974631],[630.29,4.12652159],[630.25,3.37141988]],[[632.14,0.29107696],[632.15,0.3163806],[632.62,2.40919444],[632.85,2.40919444],[633.1,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256157796,[[631.25,0.98941402],[631.03,0.818],[630.56,1.15974631],[630.38,1.15974631],[630.3,2.96677528]],[[632.13,0.29107696],[632.15,0.3163806],[632.62,2.40919444],[632.85,2.40919444],[633.1,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256157998,[[631.26,0.98941402],[631.03,0.818],[630.56,1.43537023],[630.38,1.15974631],[630.31,2.96677528]],[[632.09,0.27562501],[632.12,0.29107696],[632.15,0.3163806],[632.62,2.40919444],[632.85,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256158196,[[631.27,0.98941402],[631.03,0.818],[630.56,1.43537023],[630.38,1.15974631],[630.32,2.96677528]],[[632.08,0.29107696],[632.09,0.27562501],[632.15,0.3163806],[632.62,2.40919444],[632.85,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256158396,[[631.28,0.98941402],[631.03,0.818],[630.56,1.43537023],[630.38,1.15974631],[630.33,2.96677528]],[[632.08,0.29107696],[632.09,0.27562501],[632.15,0.3163806],[632.62,2.40919444],[632.85,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256158595,[[631.29,0.98941402],[631.03,0.818],[630.56,1.43537023],[630.38,1.15974631],[630.34,2.96677528]],[[632.08,0.29107696],[632.09,0.27562501],[632.15,0.3163806],[632.62,2.40919444],[632.85,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256158798,[[631.03,0.818],[630.56,1.43537023],[630.38,1.15974631],[630.35,2.96677528],[628.82,2.87553687]],[[632.08,0.29107696],[632.09,0.27562501],[632.15,0.3163806],[632.62,2.40919444],[632.85,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256158999,[[631.04,3.36235794],[631.03,0.818],[630.56,1.43537023],[630.38,1.15974631],[630.36,2.96677528]],[[632.08,0.29107696],[632.09,0.27562501],[632.15,0.3163806],[632.62,2.40919444],[632.85,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256159201,[[631.05,3.36260372],[631.03,0.818],[630.56,1.43537023],[630.38,1.15974631],[624.99,5.5517632]],[[632.08,0.29107696],[632.09,0.27562501],[632.15,0.3163806],[632.62,2.40919444],[632.85,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256159499,[[631.06,4.48540453],[631.03,0.818],[630.56,1.43537023],[630.38,1.15974631],[629.66,2.36781538]],[[632.08,0.29107696],[632.09,0.27562501],[632.15,0.3163806],[632.63,2.40919444],[632.87,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256159701,[[631.07,3.36260372],[631.06,1.12280081],[631.03,0.818],[630.56,1.15974631],[630.38,1.15974631]],[[632.08,0.29107696],[632.15,0.3163806],[632.63,2.40919444],[632.87,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256159902,[[631.08,3.36260372],[631.07,1.12280081],[631.03,0.818],[630.56,1.15974631],[630.38,1.15974631]],[[632.14,0.29107696],[632.15,0.3163806],[632.63,2.40919444],[632.87,2.40919444],[634.57,1.93107797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256160203,[[631.09,3.36260372],[631.07,1.12280081],[631.03,0.818],[630.56,1.15974631],[630.38,1.15974631]],[[632.15,0.3163806],[632.63,2.40919444],[632.87,2.40919444],[634.56,5.07800175],[634.57,1.93107797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256160400,[[631.1,3.36260372],[631.09,1.12280081],[631.03,0.818],[630.56,1.15974631],[630.38,1.15974631]],[[632.14,0.29108515],[632.15,0.3163806],[632.63,2.40919444],[632.87,2.40919444],[634.56,5.07800175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256160597,[[631.11,4.48540453],[631.03,0.818],[630.56,1.15974631],[630.38,1.15974631]],[[632.14,0.29108515],[632.15,0.3163806],[632.63,2.40919444],[632.87,2.40919444],[634.55,1.93107797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256160795,[[631.12,3.36260372],[631.11,1.12280081],[631.03,0.818],[630.56,1.15974631],[630.38,1.15974631]],[[632.14,0.29108515],[632.15,0.3163806],[632.63,2.40919444],[632.87,2.40919444],[634.55,1.93107797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256161102,[[631.13,3.36260372],[631.12,1.12280081],[631.03,0.818],[630.59,0.2756392],[630.5,1.15974631]],[[632.13,0.56672413],[632.15,0.3163806],[632.79,2.40919444],[633.06,2.40919444],[633.93,3.44170635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256161300,[[631.12,1.12280081],[631.03,0.818],[630.59,0.2756392],[630.5,1.15974631]],[[632.13,0.56672413],[632.15,0.3163806],[632.79,2.40919444],[633.06,2.40919444],[633.93,3.44170635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256161301,[[631.14,3.36260372],[631.12,1.12280081],[631.03,0.818],[630.59,0.2756392],[630.5,1.15974631]],[[632.12,0.29108493],[632.13,0.2756392],[632.15,0.3163806],[632.79,2.40919444],[633.06,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256161496,[[631.15,3.36260372],[631.12,1.12280081],[631.03,0.818],[630.59,0.2756392],[630.5,1.15974631]],[[632.12,0.29108493],[632.13,0.2756392],[632.15,0.3163806],[632.79,2.40919444],[633.06,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256161693,[[631.16,4.48540453],[631.03,0.818],[630.59,0.2756392],[630.5,1.15974631],[623.85,5.5517632]],[[632.12,0.29108493],[632.13,0.2756392],[632.15,0.3163806],[632.79,2.40919444],[633.06,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256161901,[[631.17,2.57151867],[631.16,1.12280081],[631.03,0.818],[630.59,0.2756392],[630.5,1.15974631]],[[632.11,0.29108166],[632.13,0.2756392],[632.15,0.3163806],[632.79,2.40919444],[633.06,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256162099,[[631.18,3.69431948],[631.03,0.818],[630.59,0.2756392],[630.5,1.15974631],[623.73,9.25293867]],[[632.1,0.29108166],[632.13,0.2756392],[632.15,0.3163806],[632.79,2.40919444],[633.06,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256162403,[[631.19,3.69431948],[631.03,0.818],[630.59,0.2756392],[630.5,1.15974631],[623.86,5.5517632]],[[632.09,0.29108166],[632.13,0.2756392],[632.15,0.3163806],[632.79,2.40919444],[633.06,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256162601,[[631.2,2.57151867],[631.19,1.12280081],[631.03,0.818],[630.5,1.15974631],[623.86,5.5517632]],[[632.12,0.29108166],[632.15,0.3163806],[632.79,2.40919444],[633.06,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256162902,[[631.21,2.57151867],[631.19,1.12280081],[631.03,0.818],[630.61,0.27563265],[630.5,1.15974631]],[[632.09,0.27563265],[632.11,0.29108166],[632.15,0.3163806],[632.79,2.40919444],[633.06,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256163104,[[631.22,0.98904564],[631.19,1.12280081],[631.03,0.818],[630.61,0.27563265],[630.5,1.15974631]],[[632.08,0.29108166],[632.09,0.27563265],[632.15,0.3163806],[632.82,2.40919444],[633.09,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256163302,[[631.03,0.818],[630.5,1.15974631],[623.76,9.25294107],[617.73,13.879408]],[[632.08,0.29108166],[632.09,0.27563265],[632.15,0.3163806],[632.82,2.40919444],[633.09,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256163598,[[631.04,3.36363962],[631.03,0.818],[630.5,1.15974631],[623.76,9.25294107],[623.37,5.5517632]],[[632.08,0.29108166],[632.09,0.27563265],[632.15,0.3163806],[632.82,2.40919444],[633.09,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256163797,[[631.05,3.36363962],[631.03,0.818],[630.5,1.15974631],[623.76,9.25294107],[623.37,5.5517632]],[[632.08,0.29108166],[632.09,0.27563265],[632.15,0.3163806],[632.82,2.40919444],[633.09,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256164000,[[631.06,4.48684254],[631.03,0.818],[630.53,0.27567741],[630.5,1.15974631],[623.76,9.25294107]],[[632.08,0.29108166],[632.09,0.27563265],[632.15,0.3163806],[632.82,2.40919444],[633.09,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256164195,[[631.07,3.36363962],[631.06,1.12320292],[631.03,0.818],[630.53,0.27567741],[630.5,1.15974631]],[[632.08,0.29108166],[632.09,0.27563265],[632.15,0.3163806],[632.82,2.40919444],[633.09,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256164400,[[631.08,3.69541266],[631.03,0.818],[630.53,0.27567741],[630.5,1.15974631],[617.93,13.8794116]],[[632.08,0.29108166],[632.09,0.27563265],[632.15,0.3163806],[632.82,2.40919444],[633.09,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256164597,[[631.09,0.98931144],[631.08,1.12320292],[631.03,0.818],[630.53,0.27567741],[630.5,1.15974631]],[[632.08,0.29108166],[632.09,0.27563265],[632.15,0.3163806],[632.82,2.40919444],[633.09,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256164902,[[631.1,2.11251436],[631.03,0.818],[630.53,0.27567741],[630.2,1.15974631],[629.88,1.15974631]],[[632.08,0.29108166],[632.09,0.27563265],[632.15,0.3163806],[633.32,2.40919444],[633.73,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256165101,[[631.11,2.11251436],[631.03,0.818],[630.53,0.27567741],[630.2,1.15974631],[629.88,1.15974631]],[[632.08,0.29108166],[632.09,0.27563265],[632.15,0.3163806],[633.32,2.40919444],[633.73,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256165305,[[631.12,0.98931144],[631.11,1.12320292],[631.03,0.818],[630.53,0.27567741],[630.2,1.15974631]],[[632.08,0.29108166],[632.09,0.27563265],[632.15,0.3163806],[633.32,2.40919444],[633.73,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256165604,[[631.13,0.98931144],[631.11,1.12320292],[631.03,0.818],[630.2,1.15974631],[617.84,1.14273841]],[[632.08,0.29108166],[632.15,0.3163806],[633.32,2.40919444],[633.73,2.40919444],[639.35,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256165804,[[631.14,0.98931144],[631.03,0.818],[630.53,0.27566758],[630.2,1.15974631],[617.84,1.14273841]],[[632.07,0.27566758],[632.14,0.29108166],[632.15,0.3163806],[633.32,2.40919444],[633.73,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256166101,[[631.03,0.818],[630.53,0.27566758],[630.2,1.15974631],[617.84,1.14273841]],[[632.07,0.27566758],[632.14,0.29108166],[632.15,0.3163806],[633.32,2.40919444],[633.73,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256166102,[[631.15,0.98931144],[631.03,0.818],[630.53,0.27566758],[630.2,1.15974631],[617.84,1.14273841]],[[632.06,0.29108166],[632.07,0.27566758],[632.15,0.3163806],[633.32,2.40919444],[633.73,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256166302,[[631.16,0.98931144],[631.03,0.818],[630.53,0.27566758],[630.2,1.15974631],[617.84,1.14273841]],[[632.06,0.29108166],[632.07,0.27566758],[632.15,0.3163806],[633.32,2.40919444],[633.73,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256166502,[[631.17,0.98931144],[631.03,0.818],[630.53,0.27566758],[630.2,1.15974631],[623.23,9.25293867]],[[632.06,0.29108166],[632.07,0.27566758],[632.15,0.3163806],[633.32,2.40919444],[633.73,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256166704,[[631.18,0.98937385],[631.03,0.818],[630.53,0.27566758],[630.17,1.15974631],[629.85,1.15974631]],[[632.06,0.29108166],[632.07,0.27566758],[632.15,0.3163806],[633.3,2.40919444],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256166905,[[631.03,0.818],[630.53,0.27566758],[630.17,1.15974631],[629.85,1.15974631],[623.35,5.5517632]],[[632.06,0.29108166],[632.07,0.27566758],[632.15,0.3163806],[633.3,2.40919444],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256167208,[[631.04,4.48710273],[631.03,0.818],[630.53,0.27566758],[630.17,1.15974631],[629.85,1.15974631]],[[632.06,0.29108166],[632.07,0.27566758],[632.15,0.3163806],[633.3,2.40919444],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256167405,[[631.05,3.3637151],[631.04,1.12323708],[631.03,0.818],[630.53,0.27566758],[630.17,1.15974631]],[[632.06,0.29108166],[632.07,0.27566758],[632.15,0.3163806],[633.3,2.40919444],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256167605,[[631.06,2.57237202],[631.05,1.12323708],[631.03,0.818],[630.53,0.27566758],[630.17,1.15974631]],[[632.06,0.29108166],[632.07,0.27566758],[632.15,0.3163806],[633.3,2.40919444],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256167805,[[631.07,0.98937385],[631.05,1.12323708],[631.03,0.818],[630.53,0.27566758],[630.17,1.15974631]],[[632.06,0.29108166],[632.07,0.27566758],[632.15,0.3163806],[633.3,2.40919444],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256168001,[[631.08,2.11261093],[631.03,0.818],[630.53,0.27566758],[630.17,1.15974631]],[[632.07,0.27566758],[632.15,0.3163806],[633.3,2.40919444],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256168206,[[631.09,0.98937385],[631.08,1.12323708],[631.03,0.818],[630.53,0.27566758],[630.17,1.15974631]],[[632.06,0.29113165],[632.07,0.27566758],[632.15,0.3163806],[633.3,2.40919444],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256168402,[[631.1,0.98937385],[631.08,1.12323708],[631.03,0.818],[630.53,0.27566758],[630.17,1.15974631]],[[632.06,0.29113165],[632.07,0.27566758],[632.15,0.3163806],[633.3,2.40919444],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256168602,[[631.11,0.98937385],[631.08,1.12323708],[631.03,0.818],[630.53,0.27566758],[630.17,1.15974631]],[[632.06,0.29113165],[632.07,0.27566758],[632.15,0.3163806],[633.3,2.40919444],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256168801,[[631.12,0.98937385],[631.03,0.818],[630.53,0.27566758],[630.17,1.15974631]],[[632.06,0.29113165],[632.07,0.27566758],[632.15,0.3163806],[633.3,2.40919444],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256169104,[[631.13,0.98937385],[631.03,0.818],[630.53,0.27566758],[630.17,1.15974631],[629.84,1.15974631]],[[632.06,0.29113165],[632.07,0.27566758],[632.15,0.3163806],[633.34,2.40919444],[633.76,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256169305,[[631.14,0.98937385],[631.03,0.818],[630.53,0.27566758],[630.17,1.15974631],[629.84,1.15974631]],[[632.06,0.29113165],[632.07,0.27566758],[632.15,0.3163806],[633.34,2.40919444],[633.76,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256169501,[[631.15,0.98937385],[631.03,0.818],[630.53,0.27566758],[630.17,1.15974631],[629.84,1.15974631]],[[632.06,0.29113165],[632.07,0.27566758],[632.15,0.3163806],[633.34,2.40919444],[633.76,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256169705,[[631.16,0.98937385],[631.03,0.818],[630.53,0.27566758],[630.17,1.15974631],[629.84,1.15974631]],[[632.06,0.29113165],[632.07,0.27566758],[632.15,0.3163806],[633.34,2.40919444],[633.76,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256169906,[[631.17,0.98937385],[631.03,0.818],[630.53,0.27566758],[630.17,1.15974631],[629.84,1.15974631]],[[632.06,0.29113165],[632.07,0.27566758],[632.15,0.3163806],[633.34,2.40919444],[633.76,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256170102,[[631.18,0.98937385],[631.03,0.818],[630.53,0.27566758],[630.17,1.15974631],[629.84,1.15974631]],[[632.06,0.29113165],[632.07,0.27566758],[632.15,0.3163806],[633.34,2.40919444],[633.76,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256170308,[[631.03,0.818],[630.53,0.27566758],[630.17,1.15974631],[629.84,1.15974631]],[[632.06,0.29113165],[632.07,0.27566758],[632.15,0.3163806],[633.34,2.40919444],[633.76,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256170607,[[631.04,3.36275056],[631.03,0.818],[630.53,0.27566758],[630.17,1.15974631],[629.84,1.15974631]],[[632.06,0.29113165],[632.07,0.27566758],[632.15,0.3163806],[633.34,2.40919444],[633.76,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256170808,[[631.03,0.818],[630.53,0.27566758],[630.17,1.15974631],[629.84,1.15974631]],[[632.06,0.29113165],[632.07,0.27566758],[632.15,0.3163806],[633.34,2.40919444],[633.76,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256170809,[[631.05,3.36275056],[631.03,0.818],[630.53,0.27566758],[630.17,1.15974631],[629.84,1.15974631]],[[632.06,0.29113165],[632.07,0.27566758],[632.15,0.3163806],[633.34,2.40919444],[633.76,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256171003,[[631.06,3.36275056],[631.03,0.818],[630.53,0.27566758],[630.17,1.15974631],[629.84,1.15974631]],[[632.06,0.29113165],[632.07,0.27566758],[632.15,0.3163806],[633.34,2.40919444],[633.76,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256171309,[[631.07,4.48529012],[631.03,0.818],[630.53,0.27566758],[630.14,1.15974631],[629.8,1.15974631]],[[632.06,0.29113165],[632.07,0.27566758],[632.15,0.3163806],[633.42,2.40919444],[633.86,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256171510,[[631.08,3.36275056],[631.07,1.12253956],[631.03,0.818],[630.53,0.27566758],[630.14,1.15974631]],[[632.06,0.29113165],[632.07,0.27566758],[632.15,0.3163806],[633.42,2.40919444],[633.86,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256171709,[[631.09,3.36275056],[631.08,1.12253956],[631.03,0.818],[630.14,1.15974631],[623.32,14.79351082]],[[632.06,0.29113165],[632.15,0.3163806],[633.42,2.40919444],[633.86,2.40919444],[635.54,1.93093008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256171908,[[631.1,3.36275056],[631.08,1.12253956],[631.03,0.818],[630.14,1.15974631],[623.32,14.79351082]],[[632.05,0.29113165],[632.15,0.3163806],[633.42,2.40919444],[633.86,2.40919444],[635.54,7.00768715]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256172108,[[631.11,3.36275056],[631.1,1.12253956],[631.03,0.818],[630.14,1.15974631],[623.32,14.79351082]],[[632.05,0.27565011],[632.14,0.29113165],[632.15,0.3163806],[633.42,2.40919444],[633.86,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256172302,[[631.12,3.36275056],[631.1,1.12253956],[631.03,0.818],[630.14,1.15974631],[623.32,14.79351082]],[[632.05,0.27565011],[632.15,0.3163806],[633.42,2.40919444],[633.86,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256172303,[[631.12,3.36275056],[631.1,1.12253956],[631.03,0.818],[630.14,1.15974631],[623.32,14.79351082]],[[632.04,0.29113165],[632.05,0.27565011],[632.15,0.3163806],[633.42,2.40919444],[633.86,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256172501,[[631.13,3.36275056],[631.1,1.12253956],[631.03,0.818],[630.14,1.15974631],[623.32,14.79351082]],[[632.04,0.29113165],[632.05,0.27565011],[632.15,0.3163806],[633.42,2.40919444],[633.86,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256172706,[[631.14,3.36275056],[631.13,1.12253956],[631.03,0.818],[630.14,1.15974631],[623.45,5.5517632]],[[632.04,0.29113165],[632.05,0.27565011],[632.15,0.3163806],[633.42,2.40919444],[633.86,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256172910,[[631.15,2.57152378],[631.14,1.12253956],[631.03,0.818],[630.14,1.15974631],[623.45,5.5517632]],[[632.04,0.29113165],[632.05,0.27565011],[632.15,0.3163806],[633.42,2.40919444],[633.86,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256173104,[[631.14,1.12253956],[631.03,0.818],[630.14,1.15974631],[623.45,5.5517632]],[[632.04,0.29113165],[632.05,0.27565011],[632.15,0.3163806],[633.42,2.40919444],[633.86,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256173105,[[631.16,2.57152378],[631.14,1.12253956],[631.03,0.818],[630.6,0.27564684],[630.14,1.15974631]],[[632.04,0.29113165],[632.05,0.27565011],[632.15,0.3163806],[633.42,2.40919444],[633.86,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256173302,[[631.17,2.57152378],[631.14,1.12253956],[631.03,0.818],[630.6,0.27564684],[630.14,1.15974631]],[[632.04,0.29113165],[632.05,0.27565011],[632.15,0.3163806],[633.42,2.40919444],[633.86,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256173507,[[631.18,0.98904761],[631.17,1.12253956],[631.03,0.818],[630.6,0.27564684],[630.35,1.15974631]],[[632.04,0.29113165],[632.05,0.27565011],[632.15,0.3163806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256173508,[[631.18,0.98904761],[631.17,1.12253956],[631.03,0.818],[630.6,0.27564684],[630.35,1.15974631]],[[632.04,0.29113165],[632.05,0.27565011],[632.15,0.3163806],[633.24,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256173703,[[631.19,0.98904761],[631.17,1.12253956],[631.03,0.818],[630.6,0.27564684],[630.35,1.15974631]],[[632.04,0.29113165],[632.05,0.27565011],[632.15,0.3163806],[633.24,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256173905,[[631.2,0.98904761],[631.17,1.12253956],[631.03,0.818],[630.6,0.27564684],[630.35,1.15974631]],[[632.04,0.29113165],[632.05,0.27565011],[632.15,0.3163806],[633.24,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256174109,[[631.21,0.98904761],[631.03,0.818],[630.6,0.27564684],[630.35,1.15974631]],[[632.04,0.29113165],[632.05,0.27565011],[632.15,0.3163806],[633.24,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256174309,[[631.22,0.98904761],[631.03,0.818],[630.6,0.27564684],[630.35,1.15974631],[627.71,4.61494185]],[[632.04,0.29113165],[632.05,0.27565011],[632.15,0.3163806],[633.24,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256174510,[[631.23,0.98904761],[631.03,0.818],[630.6,0.27564684],[630.35,1.15974631],[627.71,4.61494185]],[[632.04,0.29113165],[632.05,0.27565011],[632.15,0.3163806],[633.24,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256174710,[[631.03,0.818],[630.6,0.27564684],[630.35,1.15974631],[629.92,2.96688169],[628.14,4.61494185]],[[632.04,0.29113165],[632.05,0.27565011],[632.15,0.3163806],[633.24,2.40919444],[633.61,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256174910,[[631.04,3.3629726],[631.03,0.818],[630.6,0.27564684],[630.35,1.15974631],[628.14,4.61494185]],[[632.05,0.27565011],[632.15,0.3163806],[633.24,2.40919444],[633.61,2.40919444],[635.46,7.00768715]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256175109,[[631.05,3.3629726],[631.03,0.818],[630.6,0.27564684],[630.35,1.15974631],[623.5,5.5517632]],[[632.05,0.27565011],[632.15,0.3163806],[633.24,2.40919444],[633.61,2.40919444],[635.45,7.00768715]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256175310,[[631.06,3.3629726],[631.03,0.818],[630.6,0.27564684],[630.35,1.15974631],[623.5,5.5517632]],[[632.05,0.27565011],[632.15,0.3163806],[633.24,2.40919444],[633.61,2.40919444],[635.45,7.00768715]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256175511,[[631.07,3.3629726],[631.06,1.12260522],[631.03,0.818],[630.6,0.27564684],[630.35,1.15974631]],[[632.05,0.27565011],[632.15,0.3163806],[633.24,2.40919444],[633.62,2.40919444],[635.44,7.00768715]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256175811,[[631.08,3.3629726],[631.06,1.12260522],[631.03,0.818],[630.6,0.27564684],[630.35,1.15974631]],[[632.05,0.27565011],[632.15,0.3163806],[633.24,2.40919444],[633.62,2.40919444],[635.43,7.00768715]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256176011,[[631.09,3.3629726],[631.08,1.12260522],[631.03,0.818],[630.6,0.27564684],[630.35,1.15974631]],[[632.05,0.27565011],[632.15,0.3163806],[633.24,2.40919444],[633.62,2.40919444],[635.43,10.51135039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256176210,[[631.1,3.3629726],[631.08,1.12260522],[631.03,0.818],[630.6,0.27564684],[630.35,1.15974631]],[[632.05,0.27565011],[632.15,0.3163806],[633.24,2.40919444],[633.62,2.40919444],[635.42,7.00768715]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256176412,[[631.11,3.3629726],[631.08,1.12260522],[631.03,0.818],[630.6,0.27564684],[630.35,1.15974631]],[[632.05,0.27565011],[632.15,0.3163806],[633.24,2.40919444],[633.62,2.40919444],[635.42,7.00768715]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256176612,[[631.12,3.3629726],[631.1,1.12260522],[631.03,0.818],[630.6,0.27564684],[630.35,1.15974631]],[[632.05,0.27565011],[632.15,0.3163806],[633.24,2.40919444],[633.62,2.40919444],[635.41,7.00768715]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256176813,[[631.13,4.48557782],[631.03,0.818],[630.6,0.27564684],[630.35,1.15974631],[623.37,9.25293867]],[[632.05,0.27565011],[632.15,0.3163806],[633.24,2.40919444],[633.62,2.40919444],[635.41,7.00768715]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256177009,[[631.14,3.3629726],[631.13,1.12260522],[631.03,0.818],[630.6,0.27564684],[630.35,1.15974631]],[[632.05,0.27565011],[632.15,0.3163806],[633.24,2.40919444],[633.62,2.40919444],[635.4,7.00768715]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256177213,[[631.15,3.3629726],[631.14,1.12260522],[631.03,0.818],[630.6,0.27564684],[630.35,1.15974631]],[[632.05,0.27565011],[632.15,0.3163806],[633.24,2.40919444],[633.62,2.40919444],[635.4,7.00768715]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256177409,[[631.16,3.3629726],[631.14,1.12260522],[631.03,0.818],[630.6,0.27564684],[630.35,1.15974631]],[[632.15,0.3163806],[633.24,2.40919444],[633.62,2.40919444],[635.39,7.00768715],[639.4,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256177613,[[631.17,3.3629726],[631.14,1.12260522],[631.03,0.818],[630.6,0.27564684],[630.35,1.15974631]],[[632.15,0.3163806],[633.24,2.40919444],[633.62,2.40919444],[635.38,5.07675707],[639.4,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256177815,[[631.18,3.3629726],[631.14,1.12260522],[631.03,0.818],[630.35,1.15974631]],[[632.12,0.275613],[632.15,0.3163806],[633.24,2.40919444],[633.62,2.40919444],[635.38,5.07675707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256178014,[[631.19,3.3629726],[631.18,1.12260522],[631.03,0.818],[630.65,0.27549191],[630.24,1.15974631]],[[632.12,0.275613],[632.15,0.3163806],[633.8,2.40919444],[634.3,2.40919444],[634.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256178209,[[631.2,3.3629726],[631.18,1.12260522],[631.03,0.818],[630.65,0.27549191],[630.24,1.15974631]],[[632.12,0.275613],[632.15,0.3163806],[633.8,2.40919444],[634.3,2.40919444],[634.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256178410,[[631.21,4.48557782],[631.03,0.818],[630.65,0.27549191],[630.24,1.15974631],[623.54,5.5517632]],[[632.12,0.275613],[632.15,0.3163806],[633.8,2.40919444],[634.3,2.40919444],[634.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256178613,[[631.22,3.3629726],[631.21,1.12260522],[631.03,0.818],[630.65,0.27549191],[630.24,1.15974631]],[[632.12,0.275613],[632.15,0.3163806],[633.8,2.40919444],[634.3,2.40919444],[634.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256178811,[[631.23,0.98912065],[631.21,1.12260522],[631.03,0.818],[630.65,0.27549191],[630.24,1.15974631]],[[632.12,0.275613],[632.15,0.3163806],[633.8,2.40919444],[634.3,2.40919444],[634.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256179013,[[631.24,0.98912065],[631.23,1.12260522],[631.03,0.818],[630.65,0.27549191],[630.24,1.15974631]],[[632.12,0.275613],[632.15,0.3163806],[633.8,2.40919444],[634.3,2.40919444],[634.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256179209,[[631.25,0.98912065],[631.23,1.12260522],[631.03,0.818],[630.65,0.27549191],[630.24,1.15974631]],[[632.12,0.275613],[632.15,0.3163806],[633.8,2.40919444],[634.3,2.40919444],[634.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256179412,[[631.26,0.98912065],[631.25,1.12260522],[631.03,0.818],[630.65,0.27549191],[630.24,1.15974631]],[[632.12,0.275613],[632.15,0.3163806],[633.8,2.40919444],[634.3,2.40919444],[634.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256179613,[[631.27,2.11172587],[631.03,0.818],[630.65,0.27549191],[630.24,1.15974631],[617.99,8.3276448]],[[632.12,0.275613],[632.15,0.3163806],[633.8,2.40919444],[634.3,2.40919444],[634.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256179813,[[631.28,0.98912065],[631.27,1.12260522],[631.03,0.818],[630.65,0.27549191],[630.24,1.15974631]],[[632.12,0.275613],[632.15,0.3163806],[633.8,2.40919444],[634.3,2.40919444],[634.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256180112,[[631.29,0.98912065],[631.03,0.818],[630.65,0.27549191],[630.24,1.15974631],[623.39,9.25293867]],[[632.12,0.275613],[632.15,0.3163806],[633.8,2.40919444],[634.3,2.40919444],[634.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256180310,[[631.3,0.98912065],[631.03,0.818],[630.65,0.27549191],[630.24,1.15974631],[623.51,5.5517632]],[[632.12,0.275613],[632.15,0.3163806],[633.8,2.40919444],[634.3,2.40919444],[634.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256180515,[[631.31,0.98912065],[631.03,0.818],[630.65,0.27549191],[630.24,1.15974631],[623.51,5.5517632]],[[632.12,0.275613],[632.15,0.3163806],[633.8,2.40919444],[634.3,2.40919444],[634.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256180714,[[631.32,0.98912065],[631.03,0.818],[630.34,1.15974631],[629.98,1.15974631],[629.81,1.15974631]],[[632.15,0.3163806],[633.63,2.40919444],[634.08,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256180715,[[631.32,0.98912065],[631.03,0.818],[630.34,1.15974631],[629.98,1.15974631],[629.81,1.15974631]],[[632.15,0.3163806],[633.63,2.40919444],[634.08,2.40919444],[634.59,2.40919444],[634.94,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256180917,[[631.33,0.98912065],[631.03,0.818],[630.66,0.27560864],[630.34,1.15974631],[629.98,1.15974631]],[[632.15,0.3163806],[633.63,2.40919444],[634.08,2.40919444],[634.59,2.40919444],[634.94,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256181115,[[631.34,0.98912065],[631.03,0.818],[630.66,0.27560864],[630.34,1.15974631],[629.98,1.15974631]],[[632.15,0.3163806],[633.63,2.40919444],[634.08,2.40919444],[634.59,2.40919444],[634.94,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256181315,[[631.03,0.818],[630.66,0.27560864],[630.34,1.15974631],[629.98,1.15974631],[623.41,9.25294107]],[[632.15,0.3163806],[633.63,2.40919444],[634.08,2.40919444],[634.59,2.40919444],[634.94,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256181515,[[631.04,3.36199591],[631.03,0.818],[630.66,0.27560864],[630.34,1.15974631],[629.98,1.15974631]],[[632.14,0.29106438],[632.15,0.3163806],[633.63,2.40919444],[634.08,2.40919444],[634.59,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256181710,[[631.05,4.48477354],[631.03,0.818],[630.66,0.27560864],[630.34,1.15974631],[629.98,1.15974631]],[[632.14,0.29106438],[632.15,0.3163806],[633.63,2.40919444],[634.08,2.40919444],[634.59,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256181916,[[631.06,3.36199591],[631.05,1.12277763],[631.03,0.818],[630.66,0.27560864],[630.34,1.15974631]],[[632.13,0.2910655],[632.14,0.27548755],[632.15,0.3163806],[633.63,2.40919444],[634.08,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256182215,[[631.07,4.48477354],[631.03,0.818],[630.66,0.27560864],[630.34,1.15974631],[623.49,5.5517632]],[[632.13,0.2910655],[632.14,0.27548755],[632.15,0.3163806],[633.63,2.40919444],[634.08,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256182415,[[631.08,3.36199591],[631.07,1.12277763],[631.03,0.818],[630.66,0.27560864],[630.34,1.15974631]],[[632.13,0.2910655],[632.14,0.27548755],[632.15,0.3163806],[633.63,2.40919444],[634.08,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256182615,[[631.09,3.36199591],[631.08,1.12277763],[631.03,0.818],[630.66,0.27560864],[630.34,1.15974631]],[[632.13,0.2910655],[632.14,0.27548755],[632.15,0.3163806],[633.63,2.40919444],[634.08,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256182817,[[631.1,3.36199591],[631.08,1.12277763],[631.03,0.818],[630.66,0.27560864],[630.41,1.15974631]],[[632.13,0.2910655],[632.14,0.27548755],[632.15,0.3163806],[633.33,2.40919444],[633.72,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256183012,[[631.11,2.37312686],[631.1,1.12277763],[631.03,0.818],[630.66,0.27560864],[630.41,1.15974631]],[[632.13,0.2910655],[632.14,0.27548755],[632.15,0.3163806],[633.33,2.40919444],[633.72,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256183318,[[631.12,3.36197605],[631.1,1.12277763],[631.03,0.818],[630.66,0.27560864],[630.41,1.15974631]],[[632.13,0.2910655],[632.14,0.27548755],[633.33,2.40919444],[633.72,2.40919444],[638.02,6.4964346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256183520,[[631.13,3.36197605],[631.1,1.12277763],[631.03,0.818],[630.66,0.27560864],[630.41,1.15974631]],[[632.13,0.2910655],[632.14,0.27548755],[633.33,2.40919444],[633.72,2.40919444],[635.34,5.07675707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256183817,[[631.14,3.36197605],[631.13,1.12277763],[631.03,0.818],[630.41,1.15974631],[617.88,13.879408]],[[632.13,0.2910655],[633.33,2.40919444],[633.72,2.40919444],[635.34,5.07675707],[639.42,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256184019,[[631.15,4.48475368],[631.03,0.818],[630.67,0.27562828],[630.41,1.15974631],[623.55,5.5517632]],[[632.12,0.56669378],[633.33,2.40919444],[633.72,2.40919444],[635.34,5.07675707],[639.42,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256184020,[[631.15,4.48475368],[631.03,0.818],[630.67,0.27562828],[630.41,1.15974631],[623.55,5.5517632]],[[632.12,0.56669378],[633.33,2.40919444],[633.72,2.40919444],[635.33,1.93068947],[635.34,5.07675707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256184317,[[631.16,3.36197605],[631.15,1.12277763],[631.03,0.818],[630.67,0.27562828],[630.41,1.15974631]],[[632.11,0.2910655],[632.12,0.27562828],[633.33,2.40919444],[633.72,2.40919444],[635.32,5.07675707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256184514,[[631.17,3.36197605],[631.15,1.12277763],[631.03,0.818],[630.67,0.27562828],[630.41,1.15974631]],[[632.11,0.2910655],[633.33,2.40919444],[633.72,2.40919444],[635.32,5.07675707],[639.44,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256184824,[[631.18,3.36197605],[631.17,1.12277763],[631.03,0.818],[630.67,0.27562828],[630.41,1.15974631]],[[632.1,0.2910655],[633.33,2.40919444],[633.72,2.40919444],[635.31,1.93068947],[635.32,5.07675707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256185118,[[631.19,4.48286007],[631.03,0.818],[630.67,0.27562828],[630.41,1.15974631],[628.88,8.29938237]],[[632.09,0.29098332],[632.21,0.27546138],[633.33,2.40919444],[633.72,2.40919444],[635.3,8.58042031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256185312,[[631.2,3.36008244],[631.19,1.12277763],[631.03,0.818],[630.67,0.27562828],[630.41,1.15974631]],[[632.2,0.29098332],[632.21,0.27546138],[633.33,2.40919444],[633.72,2.40919444],[635.29,5.07675707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256185518,[[631.21,3.36008244],[631.19,1.12277763],[631.03,0.818],[630.67,0.27562828],[630.44,1.15974631]],[[632.19,0.29098332],[632.21,0.27546138],[633.38,2.40919444],[633.77,2.40919444],[634.21,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256185818,[[631.22,3.36008244],[631.19,1.12277763],[631.03,0.818],[630.67,0.27562828],[630.44,1.15974631]],[[632.18,0.29098332],[632.21,0.27546138],[633.38,2.40919444],[633.77,2.40919444],[634.21,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256186119,[[631.23,4.48286007],[631.03,0.818],[630.67,0.27562828],[630.45,3.36358429],[630.44,1.15974631]],[[632.17,0.29098332],[632.21,0.27546138],[633.38,2.40919444],[633.77,2.40919444],[634.21,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256186319,[[631.24,3.36008244],[631.23,1.12277763],[631.03,0.818],[630.67,0.27562828],[630.45,3.36358429]],[[632.16,0.29098332],[632.21,0.27546138],[633.38,2.40919444],[633.77,2.40919444],[634.21,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256186518,[[631.25,3.36008244],[631.23,1.12277763],[631.03,0.818],[630.67,0.27562828],[630.45,3.36358429]],[[632.2,0.29098332],[632.21,0.27546138],[633.38,2.40919444],[633.77,2.40919444],[634.21,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256186718,[[631.26,3.36008244],[631.25,1.12277763],[631.03,0.818],[630.45,3.36358429],[628.93,4.60806064]],[[632.2,0.29098332],[633.38,2.40919444],[633.77,2.40919444],[634.21,2.40919444],[639.38,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256187017,[[631.27,3.36008244],[631.25,1.12277763],[631.03,0.818],[630.45,3.36358429],[623.92,9.25293867]],[[632.19,0.29098332],[633.38,2.40919444],[633.77,2.40919444],[634.21,2.40919444],[639.24,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256187212,[[631.28,3.36008244],[631.27,1.12277763],[631.03,0.818],[630.45,3.36358429],[628.93,4.60818301]],[[632.18,0.29096569],[633.38,2.40919444],[633.77,2.40919444],[634.21,2.40919444],[639.24,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256187413,[[631.29,3.36008244],[631.27,1.12277763],[631.03,0.818],[630.45,3.36358429],[624.03,5.5517632]],[[633.37,0.29096569],[633.38,2.40919444],[633.77,2.40919444],[634.21,2.40919444],[639.24,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256187610,[[631.3,3.36008244],[631.27,1.12277763],[631.03,0.818],[630.45,3.36358429],[624.03,5.5517632]],[[633.36,0.29096569],[633.38,2.40919444],[633.77,2.40919444],[634.21,2.40919444],[639.25,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256187818,[[631.31,3.36008244],[631.3,1.12277763],[631.03,0.818],[628.93,4.607187],[624.03,5.5517632]],[[633.35,0.29096569],[633.38,2.40919444],[633.77,2.40919444],[634.21,2.40919444],[639.25,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256188116,[[631.32,4.48286007],[630.77,0.27544285],[628.93,4.607187],[624.04,5.5517632],[623.95,9.25294107]],[[633.34,0.29096569],[633.36,0.27544285],[633.38,2.40919444],[633.77,2.40919444],[634.21,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256188418,[[631.33,3.36008244],[631.32,1.12277763],[630.78,1.15974631],[630.77,0.27544285],[630.56,1.15974631]],[[633.06,2.40919444],[633.33,0.29096569],[633.34,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256188617,[[631.34,2.56911429],[631.33,1.12277763],[630.78,1.15974631],[630.77,0.27544285],[630.56,1.15974631]],[[633.05,0.29096569],[633.06,2.40919444],[633.34,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256188813,[[631.35,2.56911429],[631.33,1.12277763],[630.78,1.15974631],[630.77,0.27544285],[630.56,1.15974631]],[[633.04,0.29096569],[633.06,2.40919444],[633.34,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256189017,[[631.36,0.98812088],[630.78,1.15974631],[630.77,0.27544285],[630.56,1.15974631],[623.89,9.25293867]],[[633.03,0.29096569],[633.06,2.40919444],[633.34,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256189218,[[631.37,0.98812088],[630.78,1.15974631],[630.77,0.27544285],[630.56,1.15974631],[628.44,8.29304626]],[[633.02,0.29096569],[633.06,2.40919444],[633.34,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256189412,[[631.38,0.98812088],[630.78,1.15974631],[630.77,0.27544285],[630.56,1.15974631],[628.45,8.29304626]],[[633.01,0.29096569],[633.06,2.40919444],[633.34,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256189615,[[631.39,0.98812088],[630.78,1.15974631],[630.77,0.27544285],[630.56,1.15974631],[628.45,13.52338059]],[[633.0,0.29096569],[633.06,2.40919444],[633.34,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256189821,[[631.4,0.98812088],[630.78,1.15974631],[630.77,0.27544285],[630.56,1.15974631],[628.46,8.29304626]],[[632.99,0.29096569],[633.06,2.40919444],[633.34,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256190015,[[630.77,0.27544285],[630.56,1.15974631],[628.46,8.29304626]],[[632.99,0.29096569],[633.06,2.40919444],[633.34,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256190016,[[631.41,0.98812088],[630.77,0.27544285],[630.7,1.15974631],[630.48,1.15974631],[630.38,1.15974631]],[[632.97,2.40919444],[632.98,0.29096569],[633.24,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256190319,[[631.42,0.98812088],[630.77,0.27544285],[630.7,1.15974631],[630.48,1.15974631],[630.38,1.15974631]],[[632.96,0.29096569],[632.97,2.40919444],[633.24,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256190521,[[630.77,0.27544285],[630.7,1.15974631],[630.48,1.15974631],[630.38,1.15974631],[623.98,5.5517632]],[[632.95,0.29096569],[632.97,2.40919444],[633.24,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256190719,[[630.78,3.64137985],[630.77,0.27544285],[630.7,1.15974631],[630.48,1.15974631],[630.38,1.15974631]],[[632.94,0.29096569],[632.97,2.40919444],[633.24,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256190918,[[630.79,4.76210033],[630.77,0.27544285],[630.7,1.15974631],[630.48,1.15974631],[630.38,1.15974631]],[[632.93,0.29096569],[632.97,2.40919444],[633.24,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256191119,[[630.8,3.64137985],[630.79,1.12072048],[630.77,0.27544285],[630.7,1.15974631],[630.48,1.15974631]],[[632.92,0.29096569],[632.97,2.40919444],[633.24,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256191320,[[630.81,3.35635017],[630.79,1.96472048],[630.77,0.27544285],[630.7,1.15974631],[630.48,1.15974631]],[[632.91,0.29096569],[632.97,2.40919444],[633.24,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256191520,[[630.82,3.35635017],[630.79,1.96472048],[630.77,0.27544285],[630.7,1.15974631],[630.48,1.15974631]],[[632.9,0.29096569],[632.97,2.40919444],[633.24,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256191719,[[630.83,3.35635017],[630.81,1.12072048],[630.79,0.844],[630.77,0.27544285],[630.7,1.15974631]],[[632.89,0.29096569],[632.97,2.40919444],[633.24,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256191915,[[630.84,3.35635017],[630.81,1.12072048],[630.79,0.844],[630.77,0.27544285],[630.7,1.15974631]],[[632.88,0.29096569],[632.97,2.40919444],[633.24,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256192115,[[630.85,3.35635017],[630.81,1.12072048],[630.79,0.844],[630.77,0.27544285],[630.7,1.15974631]],[[632.87,0.29096569],[632.98,2.40919444],[633.25,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256192319,[[630.86,3.35635017],[630.81,1.12072048],[630.79,0.844],[630.77,0.27544285],[630.68,1.15974631]],[[632.86,0.29096569],[632.98,2.40919444],[633.25,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256192515,[[630.87,3.35635017],[630.85,1.12072048],[630.79,0.844],[630.68,1.15974631],[626.99,12.65188453]],[[632.85,0.29096569],[632.98,2.40919444],[633.25,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256192719,[[630.88,4.47707065],[630.79,0.844],[630.68,1.15974631],[630.66,0.27557153],[628.48,9.84132186]],[[632.84,0.29096569],[632.98,2.40919444],[633.25,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256192915,[[630.89,3.35635017],[630.88,1.12072048],[630.79,0.844],[630.68,1.15974631],[630.66,0.27557153]],[[632.83,0.29096569],[632.98,2.40919444],[633.25,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256193118,[[630.9,3.35635017],[630.89,1.12072048],[630.79,0.844],[630.68,1.15974631],[630.66,0.27557153]],[[632.82,0.29096569],[632.98,2.40919444],[633.25,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256193423,[[630.89,1.12072048],[630.79,0.844],[630.68,1.15974631],[630.66,0.27557153]],[[632.82,0.29096569],[632.98,2.40919444],[633.25,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256193424,[[630.91,3.35635017],[630.89,1.12072048],[630.79,0.844],[630.68,1.15974631],[630.66,0.27557153]],[[632.81,0.29096569],[632.98,2.40919444],[633.25,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256193622,[[630.92,3.35635017],[630.89,1.12072048],[630.79,0.844],[630.68,1.15974631],[630.66,0.27557153]],[[632.8,0.29096569],[632.98,2.40919444],[633.25,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256193923,[[630.93,3.35635017],[630.91,1.12072048],[630.79,0.844],[630.68,1.15974631],[630.66,0.27557153]],[[632.79,0.29108392],[632.98,2.40919444],[633.25,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256194123,[[630.94,3.35635017],[630.91,1.12072048],[630.79,0.844],[630.68,1.15974631],[630.66,0.27557153]],[[632.78,0.29108392],[632.98,2.40919444],[633.25,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256194419,[[630.95,3.35635017],[630.94,1.12072048],[630.79,0.844],[630.66,0.27557153],[630.59,1.15974631]],[[632.67,2.40919444],[632.77,0.29108392],[632.91,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256194619,[[630.96,3.35635017],[630.94,1.12072048],[630.79,0.844],[630.66,0.27557153],[630.59,1.15974631]],[[632.66,0.29108392],[632.67,2.40919444],[632.91,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256194824,[[630.97,3.35635017],[630.94,1.12072048],[630.79,0.844],[630.66,0.27557153],[630.59,1.15974631]],[[632.65,0.29108392],[632.67,2.40919444],[632.91,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256195024,[[630.98,3.35635017],[630.94,1.12072048],[630.79,0.844],[630.66,0.27557153],[630.59,1.15974631]],[[632.64,0.29108392],[632.67,2.40919444],[632.91,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256195222,[[630.99,3.35635017],[630.97,1.12072048],[630.79,0.844],[630.66,0.27557153],[630.59,1.15974631]],[[632.63,0.29108392],[632.67,2.40919444],[632.91,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256195418,[[631.0,3.35635017],[630.97,1.12072048],[630.79,0.844],[630.66,0.27557153],[630.59,1.15974631]],[[632.62,0.29108392],[632.67,2.40919444],[632.91,2.40919444],[633.36,0.27544285],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256195624,[[631.01,3.35635017],[630.97,1.12072048],[630.79,0.844],[630.59,1.15974631],[623.3,9.25293867]],[[632.61,0.29108392],[632.67,2.40919444],[632.91,2.40919444],[633.65,2.40919444],[634.77,7.00001684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256195819,[[631.02,3.35635017],[630.97,1.12072048],[630.79,0.844],[630.77,0.27553117],[630.59,1.15974631]],[[632.62,0.27553117],[632.66,0.29108392],[632.67,2.40919444],[632.91,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256196026,[[631.03,3.35635017],[631.01,1.12072048],[630.79,0.844],[630.77,0.27553117],[630.59,1.15974631]],[[632.61,0.29108392],[632.62,0.27553117],[632.67,2.40919444],[632.91,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256196224,[[631.04,3.35635017],[631.01,1.12072048],[630.79,0.844],[630.77,0.27553117],[630.59,1.15974631]],[[632.6,0.29091646],[632.62,0.27553117],[632.67,2.40919444],[632.91,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256196422,[[631.05,3.35635017],[631.01,1.12072048],[630.79,0.844],[630.77,0.27553117],[630.59,1.15974631]],[[632.59,0.29091646],[632.62,0.27553117],[632.67,2.40919444],[632.91,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256196626,[[631.06,3.35635017],[631.05,1.12072048],[630.79,0.844],[630.77,0.27553117],[630.59,1.15974631]],[[632.58,0.29091646],[632.62,0.27553117],[632.67,2.40919444],[632.91,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256196827,[[631.07,3.35635017],[631.05,1.12072048],[630.79,0.844],[630.77,0.27553117],[630.46,1.15974631]],[[632.61,0.29091646],[632.62,0.27553117],[632.97,2.40919444],[633.28,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256197026,[[631.08,3.35635017],[631.07,1.12072048],[630.79,0.844],[630.77,0.27553117],[630.46,1.15974631]],[[632.6,0.29091646],[632.62,0.27553117],[632.97,2.40919444],[633.28,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256197321,[[631.09,3.35635017],[631.07,1.12072048],[630.79,0.844],[630.77,0.27553117],[630.46,1.15974631]],[[632.59,0.29091646],[632.62,0.27553117],[632.97,2.40919444],[633.28,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256197520,[[631.1,3.35635017],[631.09,1.12072048],[630.79,0.844],[630.77,0.27553117],[630.46,1.15974631]],[[632.61,0.29091646],[632.62,0.27553117],[632.97,2.40919444],[633.28,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256197725,[[631.11,3.35635017],[631.09,1.12072048],[630.79,0.844],[630.77,0.27553117],[630.46,1.15974631]],[[632.62,0.27553117],[632.97,2.40919444],[633.28,2.40919444],[633.65,2.40919444],[639.94,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256197926,[[631.12,3.35178057],[631.11,1.12072048],[630.79,0.844],[630.77,0.27553117],[630.46,1.15974631]],[[632.61,0.29088478],[632.62,0.27553117],[632.97,2.40919444],[633.28,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256198226,[[631.13,3.35178057],[631.11,1.12072048],[630.79,0.844],[630.77,0.27553117],[630.46,1.15974631]],[[632.61,0.29088478],[632.62,0.27553117],[632.97,2.40919444],[633.28,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256198426,[[631.14,3.35178057],[631.11,1.12072048],[630.79,0.844],[630.77,0.27553117],[630.46,1.15974631]],[[632.61,0.29088478],[632.62,0.27553117],[632.97,2.40919444],[633.28,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256198629,[[631.15,3.35178057],[631.11,1.12072048],[630.79,0.844],[630.77,0.27553117],[630.46,1.15974631]],[[632.61,0.29088478],[632.62,0.27553117],[632.97,2.40919444],[633.28,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256198822,[[631.16,3.35178057],[631.15,1.12072048],[630.79,0.844],[630.46,1.15974631],[623.79,5.5517632]],[[632.61,0.29088478],[632.97,2.40919444],[633.28,2.40919444],[633.65,2.40919444],[645.48,8.47295998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256199026,[[631.17,3.35178057],[631.15,1.12072048],[630.79,0.844],[630.46,1.15974631],[623.79,5.5517632]],[[632.96,0.29088478],[632.97,2.40919444],[633.28,2.40919444],[633.65,2.40919444],[639.71,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256199226,[[631.18,4.47250105],[630.79,0.844],[630.75,1.15974631],[630.49,1.15974631],[630.36,1.15974631]],[[632.95,0.29088478],[633.56,2.40919444],[633.89,2.40919444],[634.27,2.40919444],[634.62,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256199525,[[631.19,3.35178057],[631.18,1.12072048],[630.79,0.844],[630.75,1.15974631],[630.49,1.15974631]],[[632.94,0.29088478],[633.56,2.40919444],[633.89,2.40919444],[634.27,2.40919444],[634.62,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256199721,[[631.2,3.35178057],[631.18,1.12072048],[630.79,0.844],[630.75,1.15974631],[630.49,1.15974631]],[[632.93,0.29088478],[633.56,2.40919444],[633.89,2.40919444],[634.27,2.40919444],[634.62,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256199921,[[631.21,3.35178057],[631.19,1.12072048],[630.79,0.844],[630.75,1.15974631],[630.49,1.15974631]],[[632.92,0.29088478],[632.94,0.27541996],[633.56,2.40919444],[633.89,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256200227,[[631.19,1.12072048],[630.79,0.844],[630.75,1.15974631],[630.49,1.15974631]],[[632.94,0.27541996],[633.56,2.40919444],[633.89,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256200228,[[631.22,3.35178057],[631.19,1.12072048],[630.82,0.27541887],[630.79,0.844],[630.75,1.15974631]],[[632.91,0.29088478],[632.94,0.27541996],[633.56,2.40919444],[633.89,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256200430,[[631.23,3.35178057],[631.19,1.12072048],[630.82,0.27541887],[630.79,0.844],[630.75,1.15974631]],[[632.9,0.29088478],[632.94,0.27541996],[633.56,2.40919444],[633.89,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256200621,[[631.24,3.35178057],[631.23,1.12072048],[630.82,0.27541887],[630.79,0.844],[630.75,1.15974631]],[[632.89,0.29088478],[632.94,0.27541996],[633.56,2.40919444],[633.89,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256200821,[[631.25,3.35178057],[631.23,1.12072048],[630.82,0.27541887],[630.79,0.844],[630.75,1.15974631]],[[632.88,0.29088478],[632.94,0.27541996],[633.56,2.40919444],[633.89,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256201136,[[631.26,4.47250105],[630.82,0.27541887],[630.79,0.844],[630.75,1.15974631],[623.56,9.25293867]],[[632.87,0.29088478],[632.94,0.27541996],[633.56,2.40919444],[633.89,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256201422,[[631.26,4.47250105],[630.82,0.27541887],[630.79,0.844],[623.56,9.25293867]],[[632.87,0.29088478],[632.94,0.27541996],[633.56,2.40919444],[633.89,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256201423,[[631.27,3.35178057],[631.26,1.12072048],[630.82,0.27541887],[630.79,0.844],[630.61,1.15974631]],[[632.86,0.29088478],[632.94,0.27541996],[633.43,2.40919444],[633.75,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256201625,[[631.28,3.35178057],[631.26,1.12072048],[630.82,0.27541887],[630.79,0.844],[630.61,1.15974631]],[[632.85,0.29088478],[632.94,0.27541996],[633.43,2.40919444],[633.75,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256201829,[[631.29,3.35178057],[631.28,1.12072048],[630.79,0.844],[630.61,1.15974631]],[[632.84,0.29088478],[633.43,2.40919444],[633.75,2.40919444],[634.27,2.40919444],[634.91,1.92462574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256202027,[[631.3,3.35178057],[631.28,1.12072048],[630.85,0.27547773],[630.79,0.844],[630.61,1.15974631]],[[632.83,0.29088478],[633.43,2.40919444],[633.75,2.40919444],[634.27,2.40919444],[634.91,1.92462574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256202223,[[631.31,3.35178057],[631.28,1.12072048],[630.85,0.27547773],[630.79,0.844],[630.61,1.15974631]],[[632.82,0.29088478],[633.43,2.40919444],[633.75,2.40919444],[634.27,2.40919444],[634.95,1.92462574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256202423,[[631.32,3.35178057],[631.31,1.12072048],[630.85,0.27547773],[630.79,0.844],[630.61,1.15974631]],[[632.81,0.29088478],[633.43,2.40919444],[633.75,2.40919444],[634.27,2.40919444],[634.95,1.92462574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256202628,[[631.33,3.35178057],[631.31,1.12072048],[630.85,0.27547773],[630.79,0.844],[630.61,1.15974631]],[[632.8,0.29088478],[633.43,2.40919444],[633.75,2.40919444],[634.27,2.40919444],[634.95,1.92462574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256202832,[[631.34,4.47250105],[630.85,0.27547773],[630.79,0.844],[630.61,1.15974631],[623.61,9.25293867]],[[632.79,0.29088478],[633.43,2.40919444],[633.75,2.40919444],[634.27,2.40919444],[634.95,1.92462574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256203028,[[631.35,3.35178057],[631.34,1.12072048],[630.85,0.27547773],[630.79,0.844],[630.61,1.15974631]],[[632.78,0.29088478],[632.8,0.27541887],[633.43,2.40919444],[633.75,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256203227,[[631.36,2.56218131],[631.34,1.12072048],[630.85,0.27547773],[630.79,0.844],[630.61,1.15974631]],[[632.77,0.29088478],[632.8,0.27541887],[633.43,2.40919444],[633.75,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256203425,[[631.37,2.56218131],[631.36,1.12072048],[630.85,0.27547773],[630.79,0.844],[630.61,1.15974631]],[[632.76,0.29088478],[632.8,0.27541887],[633.43,2.40919444],[633.75,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256203627,[[631.38,2.56218131],[631.36,1.12072048],[630.85,0.27547773],[630.79,0.844],[630.67,1.15974631]],[[632.75,0.29088478],[632.8,0.27541887],[633.25,2.40919444],[633.75,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256203824,[[631.39,2.56218131],[631.36,1.12072048],[630.85,0.27547773],[630.79,0.844],[630.67,1.15974631]],[[632.74,0.29088478],[632.8,0.27541887],[633.25,2.40919444],[633.53,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256204028,[[631.4,2.56218131],[630.85,0.27547773],[630.79,0.844],[630.67,1.15974631],[628.92,5.22072399]],[[632.73,0.29088478],[632.8,0.27541887],[633.25,2.40919444],[633.53,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256204230,[[631.41,2.56218131],[630.85,0.27547773],[630.79,0.844],[630.67,1.15974631],[628.93,8.27739455]],[[632.72,0.29088478],[632.8,0.27541887],[633.25,2.40919444],[633.53,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256204426,[[631.42,0.98545435],[630.85,0.27547773],[630.79,0.844],[630.67,1.15974631],[628.94,8.27739455]],[[632.71,0.29088478],[632.8,0.27541887],[633.25,2.40919444],[633.53,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256204626,[[631.43,0.98545435],[630.85,0.27547773],[630.79,0.844],[630.67,1.15974631],[630.35,5.32044992]],[[632.7,0.29088478],[632.8,0.27541887],[633.25,2.40919444],[633.53,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256204834,[[631.44,0.98545435],[630.79,0.844],[630.67,1.15974631],[630.36,5.32044992],[624.46,9.25293867]],[[632.69,0.29088478],[633.25,2.40919444],[633.53,2.40919444],[634.27,2.40919444],[634.89,1.92462574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256205035,[[631.45,0.98545435],[630.87,0.27547664],[630.79,0.844],[630.67,1.15974631],[630.37,8.67639293]],[[632.68,0.29088478],[632.7,0.27547664],[633.25,2.40919444],[633.53,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256205234,[[631.46,0.98545435],[630.87,0.27547664],[630.79,0.844],[630.67,1.15974631],[630.38,5.32044992]],[[632.67,0.29088478],[632.7,0.27547664],[633.25,2.40919444],[633.53,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256205434,[[631.47,0.98545435],[630.87,0.27547664],[630.79,0.844],[630.74,1.15974631],[630.54,1.15974631]],[[632.66,0.29088478],[632.7,0.27547664],[633.09,2.40919444],[633.35,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256205627,[[631.48,0.98545435],[630.87,0.27547664],[630.79,0.844],[630.74,1.15974631],[630.54,1.15974631]],[[632.65,0.29094208],[632.7,0.27547664],[633.09,2.40919444],[633.35,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256205830,[[631.49,0.98545435],[630.87,0.27547664],[630.79,0.844],[630.74,1.15974631],[630.54,1.15974631]],[[632.64,0.29094208],[632.7,0.27547664],[633.09,2.40919444],[633.35,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256206027,[[631.5,0.98545435],[630.87,0.27547664],[630.79,0.844],[630.74,1.15974631],[630.54,1.15974631]],[[632.63,0.29094208],[632.7,0.27547664],[633.09,2.40919444],[633.35,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256206231,[[630.87,0.27547664],[630.79,0.844],[630.74,1.15974631],[630.54,1.15974631]],[[632.63,0.29094208],[632.7,0.27547664],[633.09,2.40919444],[633.35,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256206232,[[631.51,0.98545435],[630.87,0.27547664],[630.79,0.844],[630.74,1.15974631],[630.54,1.15974631]],[[632.62,0.29094208],[632.7,0.27547664],[633.09,2.40919444],[633.35,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256206431,[[631.52,0.98545435],[630.87,0.27547664],[630.79,0.844],[630.74,1.15974631],[630.54,1.15974631]],[[632.61,0.29094208],[632.7,0.27547664],[633.09,2.40919444],[633.35,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256206632,[[630.87,0.27547664],[630.79,0.844],[630.74,1.15974631],[630.54,1.15974631],[618.03,13.879408]],[[632.69,0.29094208],[632.7,0.27547664],[633.09,2.40919444],[633.35,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256206834,[[630.88,4.7496193],[630.87,0.27547664],[630.79,0.844],[630.74,1.15974631],[630.54,1.15974631]],[[632.68,0.29094208],[632.7,0.27547664],[633.09,2.40919444],[633.35,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256207134,[[630.89,3.63201064],[630.88,1.11760866],[630.87,0.27547664],[630.79,0.844],[630.76,1.15974631]],[[632.67,0.29094208],[632.7,0.27547664],[633.07,2.40919444],[633.33,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256207334,[[630.9,3.63187808],[630.88,1.11760866],[630.87,0.27547664],[630.79,0.844],[630.76,1.15974631]],[[632.66,0.29094208],[632.7,0.27547664],[633.07,2.40919444],[633.33,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256207534,[[630.91,3.63187808],[630.9,1.11760866],[630.87,0.27547664],[630.79,0.844],[630.76,1.15974631]],[[632.65,0.29094208],[632.7,0.27547664],[633.07,2.40919444],[633.33,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256207734,[[630.92,3.63187808],[630.9,1.11760866],[630.79,0.844],[630.76,1.15974631],[623.77,5.5517632]],[[632.64,0.29094208],[633.07,2.40919444],[633.33,2.40919444],[634.27,2.40919444],[634.86,5.06297796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256208037,[[630.93,4.74948674],[630.79,0.844],[630.76,1.15974631],[624.07,9.25293867],[623.77,5.5517632]],[[632.63,0.29094208],[633.07,2.40919444],[633.33,2.40919444],[634.27,2.40919444],[634.85,1.92462574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256208230,[[630.94,3.63187808],[630.93,1.11760866],[630.79,0.844],[630.76,1.15974631],[624.2,5.5517632]],[[632.62,0.29094208],[633.07,2.40919444],[633.33,2.40919444],[634.27,2.40919444],[634.85,1.92462574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256208432,[[630.95,3.63187808],[630.93,1.11760866],[630.79,0.844],[630.76,1.15974631],[624.2,5.5517632]],[[632.61,0.29094208],[633.07,2.40919444],[633.33,2.40919444],[634.27,2.40919444],[634.85,1.92462574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256208637,[[630.96,3.34700321],[630.95,1.11760866],[630.79,0.844],[630.76,1.15974631],[624.2,5.5517632]],[[632.6,0.29094208],[633.07,2.40919444],[633.33,2.40919444],[634.27,2.40919444],[634.95,5.41810452]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256208838,[[630.97,3.34700321],[630.96,1.11760866],[630.79,0.844],[630.76,1.15974631],[627.02,10.62917929]],[[633.06,0.29094208],[633.07,2.40919444],[633.33,2.40919444],[634.27,2.40919444],[634.94,5.06297796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256209036,[[630.98,3.63188048],[630.97,1.11760866],[630.86,0.27550717],[630.79,0.844],[630.76,1.15974631]],[[632.6,0.27550717],[633.05,0.29094208],[633.07,2.40919444],[633.33,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256209239,[[630.99,4.46461187],[630.86,0.27550717],[630.79,0.844],[630.76,1.15974631],[618.16,13.879408]],[[632.59,0.29094208],[633.07,2.40919444],[633.33,2.40919444],[634.27,2.40919444],[634.92,5.06297796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256209433,[[631.0,3.34700321],[630.99,1.11760866],[630.86,0.27550717],[630.79,0.844],[630.76,1.15974631]],[[632.58,0.29094208],[633.07,2.40919444],[633.33,2.40919444],[634.27,2.40919444],[634.91,1.92462574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256209635,[[631.01,3.34700321],[630.99,1.11760866],[630.86,0.27550717],[630.79,0.844],[630.76,1.15974631]],[[632.57,0.29094208],[633.07,2.40919444],[633.33,2.40919444],[634.27,2.40919444],[634.91,1.92462574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256209832,[[631.02,3.34700321],[631.01,1.11760866],[630.86,0.27550717],[630.79,0.844],[630.76,1.15974631]],[[632.56,0.29094208],[633.07,2.40919444],[633.33,2.40919444],[634.27,2.40919444],[634.93,1.92462574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256210036,[[631.03,3.34700321],[631.01,1.11760866],[630.86,0.27550717],[630.79,0.844],[630.76,1.15974631]],[[632.55,0.29094208],[633.07,2.40919444],[633.33,2.40919444],[634.27,2.40919444],[634.93,1.92462574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256210236,[[631.04,3.34700321],[631.01,1.11760866],[630.86,0.27550717],[630.79,0.844],[630.76,1.15974631]],[[632.54,0.29094208],[633.07,2.40919444],[633.33,2.40919444],[634.27,2.40919444],[634.93,1.92462574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256210434,[[631.04,3.34700321],[630.86,0.27550717],[630.79,0.844],[630.76,1.15974631]],[[632.54,0.29094208],[633.07,2.40919444],[633.33,2.40919444],[634.27,2.40919444],[634.93,1.92462574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256210435,[[631.05,3.34700321],[631.04,1.11760866],[630.86,0.27550717],[630.79,0.844],[630.76,1.15974631]],[[632.53,0.29099574],[633.07,2.40919444],[633.33,2.40919444],[634.27,2.40919444],[634.93,1.92462574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256210634,[[631.06,3.34700321],[631.04,1.11760866],[630.79,0.844],[630.74,1.15974631],[630.52,1.15974631]],[[632.52,0.29099574],[633.15,2.40919444],[633.43,2.40919444],[633.74,2.40919444],[634.03,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256210835,[[631.07,3.34700321],[631.04,1.11760866],[630.79,0.844],[630.74,1.15974631],[630.52,1.15974631]],[[632.51,0.29099574],[632.52,0.27552899],[633.15,2.40919444],[633.43,2.40919444],[633.74,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256211141,[[631.08,3.34700321],[631.07,1.11760866],[630.79,0.844],[630.74,1.15974631],[630.71,0.27552899]],[[632.5,0.29099574],[632.52,0.27552899],[633.15,2.40919444],[633.43,2.40919444],[633.74,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256211342,[[631.09,3.34700321],[631.07,1.11760866],[630.79,0.844],[630.74,1.15974631],[630.71,0.27552899]],[[632.49,0.29099574],[632.52,0.27552899],[633.15,2.40919444],[633.43,2.40919444],[633.74,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256211638,[[631.1,4.46461187],[630.79,0.844],[630.74,1.15974631],[630.71,0.27552899],[627.04,5.90970941]],[[632.48,0.29099574],[632.52,0.27552899],[633.15,2.40919444],[633.43,2.40919444],[633.74,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256211834,[[631.11,4.46461187],[630.79,0.844],[630.74,1.15974631],[630.71,0.27552899],[627.04,5.90970941]],[[632.52,0.27552899],[633.15,2.40919444],[633.43,2.40919444],[633.74,2.40919444],[638.11,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256212140,[[631.12,3.34700321],[631.11,1.11760866],[630.79,0.844],[630.74,1.15974631],[627.05,4.72616557]],[[632.51,0.29105],[632.52,0.27552899],[633.15,2.40919444],[633.43,2.40919444],[633.74,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256212339,[[631.13,2.55976199],[631.12,1.11760866],[630.79,0.844],[630.74,1.15974631],[630.56,0.27554644]],[[632.5,0.29105],[632.52,0.27552899],[633.15,2.40919444],[633.43,2.40919444],[633.74,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256212532,[[631.12,1.11760866],[630.79,0.844],[630.74,1.15974631],[630.56,0.27554644]],[[632.5,0.29105],[632.52,0.27552899],[633.15,2.40919444],[633.43,2.40919444],[633.74,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256212533,[[631.14,2.55976199],[631.12,1.11760866],[630.79,0.844],[630.74,1.15974631],[630.56,0.27554644]],[[632.49,0.29105],[632.52,0.27552899],[633.15,2.40919444],[633.43,2.40919444],[633.74,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256212737,[[631.15,0.98452384],[630.79,0.844],[630.74,1.15974631],[625.4,5.5517632],[620.27,8.3276448]],[[632.48,0.29105],[632.52,0.27552899],[633.15,2.40919444],[633.43,2.40919444],[633.74,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256212934,[[630.79,0.844],[630.74,1.15974631],[627.0,5.90970941],[625.4,5.5517632],[620.27,8.3276448]],[[632.46,0.31622553],[632.47,0.29105],[632.52,0.27552899],[633.15,2.40919444],[633.43,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256213137,[[630.8,3.35422974],[630.79,0.844],[630.74,1.15974631],[627.0,10.63587498],[625.4,5.5517632]],[[632.45,0.29105],[632.46,0.31622553],[632.52,0.27552899],[633.15,2.40919444],[633.43,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256213441,[[630.81,3.35422974],[630.8,1.12000865],[630.79,0.844],[630.6,1.15974631],[630.41,1.15974631]],[[632.43,0.31624053],[632.44,0.29105],[632.52,0.27552899],[632.74,2.40919444],[632.97,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256213738,[[630.79,0.844],[630.6,1.15974631],[630.41,1.15974631]],[[632.43,0.31624053],[632.44,0.29105],[632.52,0.27552899],[632.74,2.40919444],[632.97,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256213739,[[630.82,4.47423839],[630.79,0.844],[630.6,1.15974631],[630.45,0.27567959],[630.41,1.15974631]],[[632.42,0.29105],[632.43,0.31624053],[632.52,0.27552899],[632.74,2.40919444],[632.97,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256213941,[[630.83,3.35422974],[630.82,1.12000865],[630.79,0.844],[630.6,1.15974631],[630.45,0.27567959]],[[632.4,0.31625553],[632.41,0.29105],[632.52,0.27552899],[632.74,2.40919444],[632.97,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256214139,[[630.84,3.35422974],[630.82,1.12000865],[630.79,0.844],[630.6,1.15974631],[630.45,0.27567959]],[[632.39,0.29105],[632.4,0.31625553],[632.52,0.27552899],[632.74,2.40919444],[632.97,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256214438,[[630.85,4.47423839],[630.79,0.844],[630.6,1.15974631],[630.45,0.27567959],[624.49,9.25293867]],[[632.37,0.31627053],[632.38,0.29105],[632.4,0.31625553],[632.52,0.27552899],[632.74,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256214641,[[630.86,3.35422974],[630.85,1.12000865],[630.79,0.844],[630.6,1.15974631],[630.45,0.27567959]],[[632.36,0.29105],[632.37,0.31627053],[632.52,0.27552899],[632.74,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256214833,[[630.87,3.35422974],[630.85,1.12000865],[630.79,0.844],[630.6,1.15974631],[630.45,0.27567959]],[[632.34,0.31628554],[632.35,0.29105],[632.52,0.27552899],[632.74,2.40919444],[637.37,2.46580628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256215034,[[630.88,3.35422974],[630.85,1.12000865],[630.79,0.844],[630.6,1.15974631],[630.45,0.27567959]],[[632.33,0.29115246],[632.34,0.31628554],[632.52,0.27552899],[632.74,2.40919444],[634.82,5.06297796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256215239,[[630.89,3.35422974],[630.85,1.12000865],[630.79,0.844],[630.6,1.15974631],[630.45,0.27567959]],[[632.32,0.29115246],[632.34,0.31628554],[632.52,0.27552899],[632.74,2.40919444],[634.82,5.06297796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256215435,[[630.9,3.35422974],[630.89,1.12000865],[630.79,0.844],[630.45,0.27567959],[630.36,1.15974631]],[[632.31,0.29115246],[632.34,0.31628554],[632.52,0.27552899],[632.74,2.40919444],[632.81,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256215636,[[630.91,3.35422974],[630.89,1.12000865],[630.79,0.844],[630.45,0.27567959],[630.36,1.15974631]],[[632.29,0.31631055],[632.3,0.29115246],[632.34,0.31628554],[632.52,0.27552899],[632.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256215942,[[630.92,3.35422974],[630.89,1.12000865],[630.79,0.844],[630.45,0.27567959],[630.36,1.15974631]],[[632.28,0.29115246],[632.29,0.31631055],[632.52,0.27552899],[632.58,2.40919444],[634.8,6.9876037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256216143,[[630.93,3.35422974],[630.92,1.12000865],[630.79,0.844],[630.45,0.27567959],[630.36,1.15974631]],[[632.26,0.31632556],[632.27,0.29115246],[632.52,0.27552899],[632.58,2.40919444],[634.8,10.48108248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256216340,[[630.94,3.35422974],[630.92,1.12000865],[630.79,0.844],[630.45,0.27567959],[630.36,1.15974631]],[[632.25,0.29115246],[632.26,0.31632556],[632.52,0.27552899],[632.58,2.40919444],[634.8,10.48108248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256216541,[[630.95,3.35422974],[630.92,1.12000865],[630.79,0.844],[630.45,0.27567959],[630.36,1.15974631]],[[632.24,0.31633556],[632.52,0.27552899],[632.58,2.40919444],[634.79,1.92462574],[634.8,8.55645674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256216742,[[630.96,3.35422974],[630.95,1.12000865],[630.79,0.844],[630.36,1.15974631],[618.81,13.879408]],[[632.23,0.29114349],[632.24,0.31633556],[632.58,2.40919444],[634.79,1.92462574],[634.8,8.55645674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256216942,[[630.97,3.35422974],[630.95,1.12000865],[630.79,0.844],[630.36,1.15974631],[624.51,9.25293867]],[[632.22,0.60748906],[632.58,2.40919444],[634.79,1.92462574],[634.8,8.55645674],[638.09,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256217138,[[630.98,2.56498845],[630.95,1.12000865],[630.79,0.844],[630.36,1.15974631],[624.64,5.5517632]],[[632.21,0.60749406],[632.58,2.40919444],[634.79,1.92462574],[634.8,8.55645674],[638.09,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256217344,[[630.99,2.56498845],[630.98,1.12000865],[630.79,0.844],[630.36,1.15974631],[624.64,5.5517632]],[[632.2,0.60749907],[632.58,2.40919444],[634.79,1.92462574],[634.8,8.55645674],[637.97,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256217542,[[631.0,2.56498845],[630.98,1.12000865],[630.79,0.844],[630.36,1.15974631],[624.64,5.5517632]],[[632.19,0.60750407],[632.58,2.40919444],[634.79,1.92462574],[634.8,8.55645674],[637.97,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256217744,[[631.01,2.56498845],[630.98,1.12000865],[630.79,0.844],[630.3,1.15974631],[630.11,1.15974631]],[[632.18,0.60750908],[632.62,2.40919444],[632.86,2.40919444],[634.79,1.92462574],[634.8,8.55645674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256217938,[[631.02,2.56498845],[630.98,1.12000865],[630.79,0.844],[630.3,1.15974631],[630.11,1.15974631]],[[632.17,0.60751408],[632.18,0.27568724],[632.62,2.40919444],[632.86,2.40919444],[634.79,1.92462574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256218137,[[631.03,2.56498845],[630.79,0.844],[630.45,0.27568724],[630.3,1.15974631],[630.11,1.15974631]],[[632.16,0.60751909],[632.18,0.27568724],[632.62,2.40919444],[632.86,2.40919444],[634.79,1.92462574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256218342,[[631.04,0.98653402],[630.79,0.844],[630.45,0.27568724],[630.3,1.15974631],[630.11,1.15974631]],[[632.15,0.60752409],[632.18,0.27568724],[632.62,2.40919444],[632.86,2.40919444],[634.79,1.92462574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256218538,[[631.05,0.98653402],[630.79,0.844],[630.45,0.27568724],[630.3,1.15974631],[630.11,1.15974631]],[[632.14,0.6075291],[632.15,0.3163806],[632.18,0.27568724],[632.62,2.40919444],[632.86,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256218742,[[630.79,0.844],[630.45,0.27568724],[630.3,1.15974631],[630.11,1.15974631],[630.04,2.95832749]],[[632.13,0.31639061],[632.14,0.6075291],[632.18,0.27568724],[632.62,2.40919444],[632.86,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256218938,[[630.8,3.35366924],[630.79,0.844],[630.45,0.27568724],[630.3,1.15974631],[630.11,1.15974631]],[[632.12,0.29117207],[632.13,0.31639061],[632.14,0.31638561],[632.18,0.27568724],[632.62,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256219138,[[630.81,3.35366924],[630.79,0.844],[630.45,0.27568724],[630.3,1.15974631],[630.11,1.15974631]],[[632.11,0.29117207],[632.13,0.31639061],[632.14,0.31638561],[632.18,0.27568724],[632.62,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256219343,[[630.82,3.35366924],[630.8,1.11982868],[630.79,0.844],[630.45,0.27568724],[630.3,1.15974631]],[[632.1,0.29117207],[632.13,0.31639061],[632.14,0.31638561],[632.18,0.27568724],[632.62,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256219539,[[630.83,3.35366924],[630.8,1.11982868],[630.79,0.844],[630.45,0.27568724],[630.3,1.15974631]],[[632.09,0.29117207],[632.13,0.31639061],[632.14,0.31638561],[632.18,0.27568724],[632.62,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256219746,[[630.84,3.35366924],[630.8,1.11982868],[630.79,0.844],[630.3,1.15974631],[624.72,5.5517632]],[[632.08,0.60758771],[632.13,0.31639061],[632.62,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256219946,[[630.85,4.47349792],[630.79,0.844],[630.3,1.15974631],[624.72,5.5517632]],[[632.07,0.60759271],[632.62,2.40919444],[637.89,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256220146,[[630.86,3.35366924],[630.85,1.11982868],[630.79,0.844],[630.3,1.15974631],[624.72,5.5517632]],[[632.06,0.60759772],[632.62,2.40919444],[637.89,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256220346,[[630.87,3.35366924],[630.85,1.11982868],[630.79,0.844],[630.3,1.15974631],[624.71,5.5517632]],[[632.05,0.60760273],[632.62,2.40919444],[637.89,5.64863998],[643.46,8.47295998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256220647,[[630.88,4.47349792],[630.79,0.844],[630.22,1.15974631],[630.04,1.15974631],[629.95,1.15974631]],[[632.04,0.60760773],[632.61,2.40919444],[632.84,2.40919444],[637.89,5.64863998],[643.46,8.47295998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256220845,[[630.89,3.35366924],[630.88,1.11982868],[630.79,0.844],[630.22,1.15974631],[630.04,1.15974631]],[[632.03,0.60761274],[632.61,2.40919444],[632.84,2.40919444],[637.89,5.64863998],[643.46,8.47295998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256221045,[[630.9,3.35333862],[630.88,1.11982868],[630.79,0.844],[630.42,0.27572328],[630.22,1.15974631]],[[632.02,0.29117207],[632.03,0.31644067],[632.04,0.27572328],[632.61,2.40919444],[632.84,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256221238,[[630.91,2.56452712],[630.9,1.11982868],[630.79,0.844],[630.42,0.27572328],[630.22,1.15974631]],[[632.01,0.29117844],[632.03,0.31644067],[632.04,0.27572328],[632.61,2.40919444],[632.84,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256221443,[[630.92,2.56452712],[630.9,1.11982868],[630.79,0.844],[630.42,0.27572328],[630.22,1.15974631]],[[632.03,0.31644067],[632.04,0.27572328],[632.61,2.40919444],[632.84,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256221643,[[630.93,2.56452712],[630.9,1.11982868],[630.79,0.844],[630.42,0.27572328],[630.22,1.15974631]],[[632.02,0.29117845],[632.03,0.31644067],[632.04,0.27572328],[632.61,2.40919444],[632.84,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256221845,[[630.94,2.56452712],[630.9,1.11982868],[630.79,0.844],[630.42,0.27572328],[630.22,1.15974631]],[[632.01,0.29117845],[632.03,0.31644067],[632.04,0.27572328],[632.61,2.40919444],[632.84,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256222046,[[630.95,2.56452712],[630.79,0.844],[630.42,0.27572328],[630.22,1.15974631],[627.04,5.91484951]],[[632.0,0.29117845],[632.03,0.31644067],[632.04,0.27572328],[632.61,2.40919444],[632.84,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256222246,[[630.79,0.844],[630.42,0.27572328],[630.22,1.15974631],[627.04,5.91484951]],[[631.99,0.29117845],[632.03,0.31644067],[632.04,0.27572328],[632.61,2.40919444],[632.84,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256222546,[[630.8,3.35148593],[630.79,0.844],[630.42,0.27572328],[630.22,1.15974631],[629.8,5.32297408]],[[631.98,0.29117845],[632.03,0.31644067],[632.04,0.27572328],[632.61,2.40919444],[632.84,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256222745,[[630.81,3.35148593],[630.79,0.844],[630.22,1.15974631],[624.58,9.25293867]],[[631.97,0.29117845],[632.03,0.31644067],[632.61,2.40919444],[632.84,2.40919444],[637.9,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256222940,[[630.82,3.35148593],[630.81,1.11903813],[630.79,0.844],[630.22,1.15974631],[628.82,4.59972997]],[[631.96,0.29117845],[632.03,0.31644067],[632.61,2.40919444],[632.84,2.40919444],[637.9,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256223245,[[630.83,4.47052406],[630.79,0.844],[630.22,1.15974631],[623.03,9.25293867],[619.17,8.3276448]],[[631.95,0.29117845],[632.03,0.31644067],[632.61,2.40919444],[632.84,2.40919444],[637.9,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256223446,[[630.84,3.35148593],[630.83,1.11903813],[630.79,0.844],[630.13,1.15974631],[629.94,1.15974631]],[[631.94,0.29117845],[632.03,0.31644067],[632.66,2.40919444],[632.89,2.40919444],[633.15,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256223745,[[630.85,3.35148593],[630.84,1.11903813],[630.79,0.844],[630.13,1.15974631],[629.94,1.15974631]],[[631.93,0.29117845],[632.03,0.31644067],[632.66,2.40919444],[632.89,2.40919444],[633.15,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256223947,[[630.86,2.56281044],[630.84,1.11903813],[630.79,0.844],[630.13,1.15974631],[629.94,1.15974631]],[[631.92,0.29117845],[631.93,0.27574185],[632.03,0.31644067],[632.66,2.40919444],[632.89,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256224147,[[630.87,2.56281044],[630.84,1.11903813],[630.79,0.844],[630.36,0.27574185],[630.13,1.15974631]],[[631.92,0.29117845],[631.93,0.27574185],[632.03,0.31644067],[632.66,2.40919444],[632.89,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256224448,[[630.88,0.98577172],[630.79,0.844],[630.36,0.27574185],[630.13,1.15974631],[623.14,5.5517632]],[[631.92,0.29117845],[631.93,0.27574185],[632.03,0.31644067],[632.66,2.40919444],[632.89,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256224647,[[630.89,0.98577172],[630.79,0.844],[630.36,0.27574185],[630.13,1.15974631],[623.14,5.5517632]],[[631.92,0.29117845],[631.93,0.27574185],[632.03,0.31644067],[632.66,2.40919444],[632.89,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256224844,[[630.9,0.98577172],[630.79,0.844],[630.36,0.27574185],[630.13,1.15974631],[623.13,5.5517632]],[[631.92,0.29117845],[631.93,0.27574185],[632.03,0.31644067],[632.66,2.40919444],[632.89,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256225042,[[630.91,0.98577172],[630.79,0.844],[630.36,0.27574185],[630.13,1.15974631],[623.13,5.5517632]],[[631.92,0.29117845],[631.93,0.27574185],[632.03,0.31644067],[632.66,2.40919444],[632.89,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256225245,[[630.79,0.844],[630.13,1.15974631],[623.13,5.5517632],[622.92,9.25293867]],[[631.91,0.31650076],[631.92,0.29117845],[631.93,0.27574185],[632.66,2.40919444],[632.89,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256225443,[[630.8,0.9855129],[630.79,0.844],[630.23,0.27577463],[630.13,1.15974631],[629.71,5.32219237]],[[631.9,0.29125192],[631.91,0.31650076],[631.93,0.27574185],[632.66,2.40919444],[632.89,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256225646,[[630.81,0.9855129],[630.79,0.844],[630.23,0.27577463],[630.13,1.15974631],[629.86,2.95653872]],[[631.89,0.6077627],[632.66,2.40919444],[632.89,2.40919444],[634.11,6.98154124],[634.12,3.49111982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256225841,[[630.82,0.9855129],[630.79,0.844],[630.23,0.27577463],[630.13,1.15974631],[629.86,2.95653872]],[[631.88,0.60776771],[632.66,2.40919444],[632.89,2.40919444],[634.11,6.98154124],[634.12,3.49111982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256226047,[[630.83,0.9855129],[630.79,0.844],[630.23,0.27577463],[629.9,1.15974631],[629.86,2.95653872]],[[631.87,0.60777272],[633.03,2.40919444],[633.34,2.40919444],[634.1,6.98154124],[634.12,3.49111982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256226349,[[630.84,0.98527639],[630.79,0.844],[630.23,0.27577463],[629.9,1.15974631],[629.87,6.31345053]],[[631.86,0.60777826],[633.03,2.40919444],[633.34,2.40919444],[634.09,5.05756641],[634.1,1.92397483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256226544,[[630.79,0.844],[630.23,0.27577463],[629.9,1.15974631],[629.88,2.95653872],[629.87,3.35691181]],[[631.85,0.60778327],[633.03,2.40919444],[633.34,2.40919444],[634.08,1.92397483],[634.09,5.05756641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256226745,[[630.8,0.98526454],[630.79,0.844],[630.23,0.27577463],[629.9,1.15974631],[629.88,2.95653872]],[[631.84,0.60778828],[633.03,2.40919444],[633.34,2.40919444],[634.07,5.05756641],[634.08,1.92397483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256226942,[[630.81,0.98526454],[630.79,0.844],[630.23,0.27577463],[629.9,1.15974631],[629.88,2.95653872]],[[631.83,0.29125245],[631.84,0.31653583],[631.85,0.27578883],[633.03,2.40919444],[633.34,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256227145,[[630.79,0.844],[630.23,0.27577463],[629.9,1.15974631],[629.88,2.95653872]],[[631.83,0.29125245],[631.84,0.31653583],[631.85,0.27578883],[633.03,2.40919444],[633.34,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256227146,[[630.82,0.98526454],[630.79,0.844],[630.23,0.27577463],[629.9,1.15974631],[629.88,2.95653872]],[[631.82,0.29125245],[631.84,0.31653583],[631.85,0.27578883],[633.03,2.40919444],[633.34,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256227351,[[630.79,0.844],[630.23,0.27577463],[629.9,1.15974631],[629.88,2.95653872],[624.45,5.5517632]],[[631.81,0.29125245],[631.84,0.31653583],[631.85,0.27578883],[633.03,2.40919444],[633.34,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256227548,[[630.79,0.844],[630.23,0.27577463],[629.9,1.15974631],[629.88,2.95653872],[624.45,5.5517632]],[[631.84,0.31653583],[631.85,0.27578883],[633.03,2.40919444],[633.34,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256227549,[[630.8,0.98496426],[630.79,0.844],[630.23,0.27577463],[629.9,1.15974631],[629.88,2.95653872]],[[631.8,0.29125245],[631.84,0.31653583],[631.85,0.27578883],[633.03,2.40919444],[633.34,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256227744,[[630.81,0.98496426],[630.79,0.844],[630.23,0.27577463],[629.9,1.15974631],[629.88,2.95653872]],[[631.79,0.29125245],[631.84,0.31653583],[631.85,0.27578883],[633.03,2.40919444],[633.34,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256227949,[[630.79,0.844],[630.23,0.27577463],[629.9,1.15974631],[629.88,2.95653872]],[[631.78,0.29125245],[631.84,0.31653583],[631.85,0.27578883],[633.03,2.40919444],[633.34,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256228150,[[630.8,0.98468443],[630.79,0.844],[630.23,0.27577463],[629.9,1.15974631],[629.89,2.95653872]],[[631.83,0.29125245],[631.84,0.31653583],[631.85,0.27578883],[633.03,2.40919444],[633.34,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256228345,[[630.81,0.98468443],[630.79,0.844],[630.23,0.27577463],[629.9,1.15974631],[628.32,2.36781538]],[[631.82,0.6077983],[631.85,0.27578883],[633.03,2.40919444],[633.34,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256228545,[[630.79,0.844],[630.23,0.27577463],[629.85,1.15974631],[629.66,1.15974631],[629.57,1.15974631]],[[631.81,0.60780331],[631.85,0.27578883],[632.61,2.40919444],[632.85,2.40919444],[639.19,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256228751,[[630.79,0.844],[629.85,1.15974631],[629.66,1.15974631],[629.57,1.15974631],[629.55,2.95374247]],[[631.8,0.60780832],[632.61,2.40919444],[632.85,2.40919444],[639.19,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256229051,[[630.79,0.844],[629.85,1.15974631],[629.66,1.15974631],[629.57,1.15974631],[629.56,2.95374247]],[[631.79,0.29125245],[631.8,0.31655587],[632.61,2.40919444],[632.85,2.40919444],[637.7,8.96224088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256229247,[[630.79,0.844],[629.85,1.15974631],[629.66,1.15974631],[629.57,4.11348878],[622.8,9.25293867]],[[631.79,0.29125245],[631.8,0.31655587],[632.61,2.40919444],[632.85,2.40919444],[637.7,8.96224088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256229446,[[630.79,0.844],[629.85,1.15974631],[629.66,1.15974631],[629.57,1.15974631],[622.88,5.5517632]],[[631.79,0.29125245],[631.8,0.31655587],[632.61,2.40919444],[632.85,2.40919444],[637.7,8.96224088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256229644,[[630.79,0.844],[629.85,1.15974631],[629.66,1.15974631],[629.57,1.15974631],[629.42,5.31704481]],[[631.78,0.29125245],[631.8,0.31655587],[632.61,2.40919444],[632.85,2.40919444],[634.11,6.97243269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256229850,[[630.79,0.844],[629.85,1.15974631],[629.66,1.15974631],[629.57,1.15974631],[629.43,5.31704481]],[[631.77,0.60782335],[631.8,0.31655587],[632.61,2.40919444],[632.85,2.40919444],[634.11,6.97243269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256230051,[[630.79,0.844],[630.07,0.27583583],[629.85,1.15974631],[629.66,1.15974631],[629.57,1.15974631]],[[631.76,0.60782836],[631.78,0.27583583],[632.61,2.40919444],[632.85,2.40919444],[633.88,5.05022956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256230254,[[630.79,0.844],[630.07,0.27583583],[629.85,1.15974631],[629.66,1.15974631],[629.57,1.15974631]],[[631.75,0.60783337],[631.78,0.27583583],[632.61,2.40919444],[632.85,2.40919444],[633.87,1.92220313]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256230550,[[630.79,0.844],[629.85,1.15974631],[629.66,1.15974631],[629.57,1.15974631],[629.46,5.31704481]],[[631.74,0.60783838],[631.78,0.27583583],[632.61,2.40919444],[632.85,2.40919444],[633.87,1.92220313]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256230751,[[630.79,0.844],[629.53,1.15974631],[629.47,5.31704481],[629.46,3.35358805],[629.29,1.15974631]],[[631.73,0.29125245],[631.74,0.31658593],[631.78,0.27583583],[632.89,2.40919444],[633.2,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256230952,[[630.79,0.844],[629.53,1.15974631],[629.48,2.36354882],[629.47,2.95349599],[629.46,3.35358805]],[[631.72,0.60784841],[631.78,0.27583583],[632.89,2.40919444],[633.2,2.40919444],[672.29,23.5359999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256231150,[[630.79,0.844],[629.53,1.15974631],[629.48,2.36354882],[629.47,2.95349599],[629.46,3.35358805]],[[631.71,0.29125245],[631.72,0.31659596],[631.78,0.27583583],[632.89,2.40919444],[633.2,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256231357,[[630.79,0.844],[629.99,0.27585988],[629.53,1.15974631],[629.48,2.36354882],[629.47,2.95349599]],[[631.7,0.60785843],[631.72,0.31659596],[631.78,0.27583583],[632.89,2.40919444],[633.2,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256231558,[[630.79,0.844],[629.99,0.27585988],[629.53,1.15974631],[629.49,2.95349599],[629.48,2.36354882]],[[631.69,0.60786344],[631.7,0.31660598],[631.78,0.27583583],[632.89,2.40919444],[633.2,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256231756,[[630.79,0.844],[629.53,1.15974631],[629.49,2.95349599]],[[631.69,0.60786344],[632.89,2.40919444],[633.2,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256231757,[[630.79,0.844],[629.53,1.15974631],[629.5,2.36354882],[629.49,2.95349599]],[[631.68,0.60786845],[631.69,0.31661099],[632.89,2.40919444],[633.2,2.40919444],[637.68,2.46580628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256231952,[[630.79,0.844],[629.53,1.15974631],[629.5,5.31704481]],[[631.67,0.60787347],[632.89,2.40919444],[633.2,2.40919444],[637.68,2.46580628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256232155,[[630.79,0.844],[629.53,1.15974631],[629.51,5.31704481],[623.92,6.1231324],[618.03,8.3276448]],[[631.66,0.60787848],[631.67,0.31662102],[632.89,2.40919444],[633.2,2.40919444],[633.88,6.97243269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256232355,[[630.79,0.844],[629.53,1.15974631],[629.52,2.95349599],[623.92,6.1231324],[618.03,8.3276448]],[[631.65,0.60788349],[632.89,2.40919444],[633.2,2.40919444],[633.88,6.97243269],[637.95,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256232553,[[630.79,0.844],[629.53,1.15974631],[628.02,4.58788374],[623.92,5.5517632],[623.78,9.25293867]],[[631.64,0.29125245],[631.65,0.31663104],[632.89,2.40919444],[633.2,2.40919444],[633.88,5.05022956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256232752,[[630.79,0.844],[629.53,1.15974631],[628.02,4.58788374],[623.78,9.25293867],[622.84,5.5517632]],[[631.64,0.56710687],[631.65,0.31663104],[632.89,2.40919444],[633.2,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256232953,[[630.79,0.844],[629.45,1.15974631],[629.26,1.15974631],[629.17,1.15974631],[629.0,1.39169557]],[[631.63,0.29125245],[631.64,0.27585442],[631.65,0.31663104],[632.61,2.40919444],[632.85,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256233159,[[630.79,0.844],[629.45,1.15974631],[629.26,1.15974631],[629.17,1.15974631],[629.01,5.30804712]],[[631.63,0.29125245],[631.64,0.27585442],[631.65,0.31663104],[632.61,2.40919444],[632.85,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256233361,[[630.79,0.844],[629.45,1.15974631],[629.26,1.15974631],[629.17,1.15974631],[629.02,5.30804712]],[[631.63,0.29125245],[631.64,0.27585442],[631.65,0.31663104],[632.61,2.40919444],[632.85,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256233558,[[630.79,0.844],[629.45,1.15974631],[629.26,1.15974631],[629.17,1.15974631],[629.03,5.30804712]],[[631.63,0.29125245],[631.64,0.27585442],[631.65,0.31663104],[632.61,2.40919444],[632.85,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256233858,[[630.79,0.844],[629.45,1.15974631],[629.26,1.15974631],[629.17,1.15974631],[629.04,5.30804712]],[[631.63,0.29125245],[631.64,0.27585442],[631.65,0.31663104],[632.61,2.40919444],[632.85,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256234158,[[630.79,0.844],[630.06,0.27583364],[629.45,1.15974631],[629.26,1.15974631],[629.17,1.15974631]],[[631.63,0.29125245],[631.64,0.27585442],[631.65,0.31663104],[632.61,2.40919444],[632.85,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256234753,[[630.79,0.844],[629.45,1.15974631],[629.26,1.15974631],[629.17,1.15974631],[629.08,5.30804712]],[[631.63,0.29125245],[631.65,0.31663104],[632.61,2.40919444],[632.85,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256235056,[[630.79,0.844],[629.45,1.15974631],[629.26,1.15974631],[629.17,1.15974631],[629.09,5.30804712]],[[631.62,0.29125245],[631.65,0.31663104],[632.61,2.40919444],[632.85,2.40919444],[639.39,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256235253,[[630.79,0.844],[629.45,1.15974631],[629.26,1.15974631],[629.17,1.15974631],[629.1,5.30804712]],[[631.62,0.27583255],[631.64,0.29125245],[631.65,0.31663104],[632.61,2.40919444],[632.85,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256235458,[[630.79,0.844],[629.52,1.15974631],[629.28,1.15974631],[629.17,1.15974631],[629.11,5.30804712]],[[631.61,0.29125245],[631.62,0.27583255],[631.65,0.31663104],[632.98,2.40919444],[633.28,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256235754,[[630.79,0.844],[629.52,1.15974631],[629.28,1.15974631],[629.17,1.15974631],[629.12,5.30804712]],[[631.6,0.29130168],[631.62,0.27583255],[631.65,0.31663104],[632.98,2.40919444],[633.28,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256235958,[[630.79,0.844],[629.52,1.15974631],[629.28,1.15974631],[629.17,1.15974631],[629.13,5.30804712]],[[631.59,0.29130168],[631.62,0.27583255],[631.65,0.31663104],[632.98,2.40919444],[633.28,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256236159,[[630.79,0.844],[629.52,1.15974631],[629.28,1.15974631],[629.17,1.15974631],[629.14,5.30804712]],[[631.58,0.29130168],[631.62,0.27583255],[631.65,0.31663104],[632.98,2.40919444],[633.28,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256236362,[[630.79,0.844],[630.1,0.27583583],[629.52,1.15974631],[629.28,1.15974631],[629.17,1.15974631]],[[631.57,0.29130168],[631.62,0.27583255],[631.65,0.31663104],[632.98,2.40919444],[633.28,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256236556,[[630.79,0.844],[630.1,0.27583583],[629.52,1.15974631],[629.28,1.15974631],[629.17,1.15974631]],[[631.61,0.29130168],[631.62,0.27583255],[631.65,0.31663104],[632.98,2.40919444],[633.28,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256236757,[[630.8,0.98070081],[630.1,0.27583583],[629.52,1.15974631],[629.28,1.15974631],[629.17,6.46779343]],[[631.6,0.29130168],[631.62,0.27583255],[631.65,0.31663104],[632.98,2.40919444],[633.28,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256236958,[[630.1,0.27583583],[629.52,1.15974631],[629.28,1.15974631],[629.18,5.30804712],[629.17,4.50745345]],[[631.62,0.27583255],[631.65,0.31663104],[632.98,2.40919444],[633.28,2.40919444],[639.27,0.58161093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256237157,[[630.12,0.31739986],[630.11,3.62012297],[630.1,0.27583583],[629.52,1.15974631],[629.28,1.15974631]],[[631.61,0.29124303],[631.62,0.27583255],[631.65,0.31663104],[632.98,2.40919444],[633.28,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256237361,[[630.13,3.62012297],[630.12,0.31739986],[630.1,0.27583583],[629.49,1.15974631],[629.23,1.15974631]],[[631.61,0.29124303],[631.62,0.27583255],[631.65,0.31663104],[633.16,2.40919444],[633.49,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256237554,[[630.15,0.31738474],[630.14,3.62012297],[630.13,1.11333914],[630.1,0.27583583],[629.49,1.15974631]],[[631.61,0.29124303],[631.62,0.27583255],[631.65,0.31663104],[633.16,2.40919444],[633.49,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256237756,[[630.16,3.62012297],[630.15,0.31738474],[630.13,1.11333914],[629.49,1.15974631]],[[631.61,0.29124303],[631.65,0.31663104],[633.16,2.40919444],[633.49,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256237955,[[630.18,0.31736964],[630.17,3.33459858],[630.13,1.11333914],[629.49,1.15974631]],[[631.6,0.29124303],[631.65,0.31663104],[633.16,2.40919444],[633.49,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256238162,[[630.19,3.33459858],[630.18,0.31736964],[630.13,1.11333914],[630.12,0.27588394],[629.49,1.15974631]],[[631.59,0.29124303],[631.62,0.27588394],[631.65,0.31663104],[633.16,2.40919444],[633.49,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256238355,[[630.2,4.44793772],[630.18,0.31736964],[630.12,0.27588394],[629.49,1.15974631],[622.96,5.5517632]],[[631.62,0.27588394],[631.65,0.31663104],[633.16,2.40919444],[633.49,2.40919444],[643.31,3.29257586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256238556,[[630.2,4.44793772],[630.12,0.27588394],[629.49,1.15974631],[622.96,5.5517632]],[[631.62,0.27588394],[631.65,0.31663104],[633.16,2.40919444],[633.49,2.40919444],[643.31,3.29257586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256238557,[[630.22,0.31734949],[630.21,3.33459858],[630.2,1.11333914],[630.12,0.27588394],[629.49,1.15974631]],[[631.61,0.29124182],[631.62,0.27588394],[631.65,0.31663104],[633.16,2.40919444],[633.49,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256238758,[[630.23,3.33459858],[630.22,0.31734949],[630.2,1.11333914],[630.12,0.27588394],[629.49,1.15974631]],[[631.6,0.29124175],[631.62,0.27588394],[631.65,0.31663104],[633.16,2.40919444],[633.49,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256238959,[[630.24,3.33459858],[630.23,2.07133914],[630.22,0.31734949],[630.12,0.27588394],[629.49,1.15974631]],[[631.59,0.29124175],[631.62,0.27588394],[631.65,0.31663104],[633.16,2.40919444],[633.49,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256239165,[[630.25,3.33373005],[630.23,2.07133914],[630.22,0.31734949],[630.12,0.27588394],[629.56,1.15974631]],[[631.62,0.27588394],[631.65,0.31663104],[633.32,2.40919444],[633.68,2.40919444],[634.08,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256239364,[[630.26,3.6510594],[630.23,2.07133914],[630.12,0.27588394],[629.56,1.15974631]],[[631.61,0.29124175],[631.62,0.27588394],[631.65,0.31663104],[633.32,2.40919444],[633.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256239565,[[630.27,3.65105437],[630.23,2.07133914],[630.12,0.27588394],[629.56,1.15974631],[622.86,9.25293867]],[[631.61,0.29124175],[631.62,0.27588394],[631.65,0.31663104],[633.32,2.40919444],[633.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256239863,[[630.28,3.65104933],[630.26,1.11333914],[630.23,0.958],[630.12,0.27588394],[629.56,1.15974631]],[[631.61,0.29124175],[631.62,0.27588394],[631.65,0.31663104],[633.32,2.40919444],[633.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256240064,[[630.29,3.6510443],[630.26,1.11333914],[630.23,0.958],[630.12,0.27588394],[629.56,1.15974631]],[[631.62,0.27588394],[631.65,0.31663104],[633.32,2.40919444],[633.68,2.40919444],[639.45,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256240262,[[630.3,3.65103926],[630.29,1.11333914],[630.23,0.958],[630.12,0.27588394],[629.56,1.15974631]],[[631.62,0.27588394],[631.65,0.31663104],[633.32,2.40919444],[633.68,2.40919444],[639.45,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256240466,[[630.31,3.65103423],[630.29,1.11333914],[630.23,0.958],[630.12,0.27588394],[629.56,1.15974631]],[[631.61,0.29123653],[631.62,0.27588394],[631.65,0.31663104],[633.32,2.40919444],[633.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256240664,[[630.32,3.65102919],[630.29,1.11333914],[630.23,0.958],[629.56,1.15974631]],[[631.61,0.29123653],[631.65,0.31663104],[633.32,2.40919444],[633.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256240861,[[630.33,3.65102416],[630.32,1.11333914],[630.23,0.958],[629.56,1.15974631],[622.85,9.25293867]],[[631.64,0.29123653],[631.65,0.31663104],[633.32,2.40919444],[633.68,2.40919444],[639.44,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256241067,[[630.34,3.65101913],[630.33,0.31729411],[630.32,1.11333914],[630.23,0.958],[630.17,0.27587082]],[[631.62,0.27587082],[631.63,0.29123653],[631.65,0.31663104],[633.3,2.40919444],[633.66,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256241265,[[630.35,3.65101409],[630.32,1.11333914],[630.23,0.958],[630.17,0.27587082]],[[631.61,0.29123653],[631.62,0.27587082],[631.65,0.31663104],[633.3,2.40919444],[633.66,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256241466,[[630.36,3.65100906],[630.32,1.11333914],[630.23,0.958],[630.17,0.27587082],[622.8,9.25293867]],[[631.6,0.29126352],[631.62,0.27587082],[631.65,0.31663104],[633.3,2.40919444],[633.66,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256241663,[[630.37,3.65100403],[630.35,1.11333914],[630.23,0.958],[630.17,0.27587082],[622.92,5.5517632]],[[631.61,0.29126352],[631.62,0.27587082],[631.65,0.31663104],[633.3,2.40919444],[633.66,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256241862,[[630.38,3.65099899],[630.35,1.11333914],[630.23,0.958],[630.17,0.27587082],[622.92,5.5517632]],[[631.6,0.29126352],[631.62,0.27587082],[631.65,0.31663104],[633.3,2.40919444],[633.66,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256242062,[[630.39,3.65099396],[630.35,1.11333914],[630.23,0.958],[630.17,0.27587082],[622.92,5.5517632]],[[631.61,0.29126352],[631.62,0.27587082],[631.65,0.31663104],[633.3,2.40919444],[633.66,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256242263,[[630.4,3.65098893],[630.39,1.11333914],[630.23,0.958],[630.17,0.27587082],[622.92,5.5517632]],[[631.62,0.27587082],[631.65,0.31663104],[633.3,2.40919444],[633.66,2.40919444],[639.36,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256242464,[[630.41,4.76432304],[630.23,0.958],[630.17,0.27587082],[622.94,5.5517632],[617.41,8.3276448]],[[631.62,0.27587082],[631.65,0.31663104],[633.3,2.40919444],[633.66,2.40919444],[639.36,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256242665,[[630.42,3.65097886],[630.41,1.11333914],[630.23,0.958],[630.17,0.27587082],[622.94,5.5517632]],[[631.62,0.27587082],[631.65,0.31663104],[633.3,2.40919444],[633.66,2.40919444],[639.36,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256242867,[[630.43,3.65097383],[630.41,1.11333914],[630.23,0.958],[630.17,0.27587082],[622.94,5.5517632]],[[631.62,0.27587082],[631.65,0.31663104],[633.3,2.40919444],[633.66,2.40919444],[639.36,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256243069,[[630.44,3.6509688],[630.43,1.11333914],[630.23,0.958],[630.17,0.27587082],[629.59,1.15974631]],[[631.61,0.29127617],[631.62,0.27587082],[631.65,0.31663104],[633.27,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256243367,[[630.45,3.33373005],[630.44,0.31723875],[630.43,1.11333914],[630.23,0.958],[630.17,0.27587082]],[[631.61,0.29127617],[631.62,0.27587082],[631.65,0.31663104],[633.27,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256243567,[[630.46,3.33373005],[630.45,1.11333914],[630.44,0.31723875],[630.23,0.958],[630.17,0.27587082]],[[631.61,0.29127617],[631.62,0.27587082],[631.65,0.31663104],[633.27,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256243762,[[630.47,3.33373005],[630.45,1.11333914],[630.44,0.31723875],[630.23,0.958],[630.17,0.27587082]],[[631.61,0.29127617],[631.62,0.27587082],[631.65,0.31663104],[633.27,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256243962,[[630.48,3.33373005],[630.47,1.11333914],[630.44,0.31723875],[630.23,0.958],[630.17,0.27587082]],[[631.61,0.29127617],[631.62,0.27587082],[631.65,0.31663104],[633.27,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256244161,[[630.47,1.11333914],[630.44,0.31723875],[630.23,0.958],[630.17,0.27587082]],[[631.61,0.29127617],[631.62,0.27587082],[631.65,0.31663104],[633.27,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256244162,[[630.49,3.33373005],[630.47,1.11333914],[630.44,0.31723875],[630.23,0.958],[630.17,0.27587082]],[[631.61,0.29127617],[631.62,0.27587082],[631.65,0.31663104],[633.27,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256244367,[[630.5,3.33373005],[630.47,1.11333914],[630.44,0.31723875],[630.23,0.958],[630.17,0.27587082]],[[631.61,0.29127617],[631.62,0.27587082],[631.65,0.31663104],[633.27,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256244662,[[630.51,3.33373005],[630.5,1.11333914],[630.44,0.31723875],[630.23,0.958],[622.71,9.25293867]],[[631.61,0.29127617],[631.62,0.27587082],[631.65,0.31663104],[633.27,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256244860,[[630.52,2.54921856],[630.5,1.11333914],[630.44,0.31723875],[630.23,0.958],[627.71,4.57653391]],[[631.61,0.29127617],[631.62,0.27587082],[631.65,0.31663104],[633.27,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256245062,[[630.53,2.54921856],[630.52,1.11333914],[630.44,0.31723875],[630.23,0.958],[622.72,9.25294107]],[[631.61,0.29127617],[631.62,0.27587082],[631.65,0.31663104],[633.27,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256245269,[[630.53,2.54921856],[630.52,1.11333914],[630.44,0.31723875],[630.23,0.958],[630.1,0.27587956]],[[631.61,0.29127617],[631.62,0.27587082],[631.65,0.31663104],[633.27,2.40919444],[633.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256245466,[[630.53,2.54921856],[630.52,1.11333914],[630.44,0.31723875],[630.23,0.958],[630.1,0.27587956]],[[631.61,0.29127617],[631.62,0.27587082],[631.65,0.31663104],[633.1,2.40919444],[633.48,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256245866,[[630.53,2.54921856],[630.44,0.31723875],[630.23,0.958],[630.1,0.27587956],[623.64,9.25293867]],[[631.61,0.29127617],[631.62,0.27587082],[631.65,0.31663104],[633.1,2.40919444],[633.48,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256246066,[[630.54,2.54921856],[630.44,0.31723875],[630.23,0.958],[630.1,0.27587956],[623.64,9.25293867]],[[631.62,0.27587082],[631.65,0.31663104],[633.1,2.40919444],[633.48,2.40919444],[634.12,5.38517471]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256246268,[[630.55,2.54921856],[630.44,0.31723875],[630.23,0.958],[630.1,0.27587956],[627.75,3.66178818]],[[631.61,0.29131638],[631.62,0.27587082],[631.65,0.31663104],[633.1,2.40919444],[633.48,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256246469,[[630.56,2.54921856],[630.44,0.31723875],[630.23,0.958],[630.1,0.27587956],[627.75,13.43323559]],[[631.61,0.29131638],[631.62,0.27587082],[631.65,0.31663104],[633.1,2.40919444],[633.48,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256246667,[[630.57,0.98046868],[630.44,0.31723875],[630.23,0.958],[627.76,4.5760397],[627.75,8.85719589]],[[631.61,0.29131638],[631.65,0.31663104],[633.1,2.40919444],[633.48,2.40919444],[634.12,5.38517471]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256246869,[[630.58,0.98046868],[630.44,0.31723875],[630.23,0.958],[629.21,5.29584517],[627.77,3.66178818]],[[631.6,0.29131638],[631.65,0.31663104],[633.1,2.40919444],[633.48,2.40919444],[634.12,5.38517471]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256247070,[[630.59,0.98046868],[630.44,0.31723875],[630.23,0.958],[630.09,0.27587519],[629.22,5.29584517]],[[631.59,0.29131638],[631.6,0.27587519],[631.65,0.31663104],[633.1,2.40919444],[633.48,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256247369,[[630.6,0.98046868],[630.44,0.31723875],[630.23,0.958],[630.09,0.27587519],[629.36,5.29584517]],[[631.59,0.29131638],[631.6,0.27587519],[631.65,0.31663104],[633.1,2.40919444],[633.48,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256247572,[[630.61,0.98046868],[630.44,0.31723875],[630.23,0.958],[630.09,0.27587519],[629.37,5.29584517]],[[631.6,0.27587519],[631.65,0.31663104],[633.1,2.40919444],[633.48,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256247764,[[630.44,0.31723875],[630.23,0.958],[630.09,0.27587519]],[[631.6,0.27587519],[631.65,0.31663104],[633.1,2.40919444],[633.48,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256247765,[[630.62,0.98046868],[630.44,0.31723875],[630.23,0.958],[630.09,0.27587519],[629.9,1.15974631]],[[631.59,0.29131912],[631.6,0.27587519],[631.65,0.31663104],[632.38,2.40919444],[632.63,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256247967,[[630.44,0.31723875],[630.23,0.958],[630.09,0.27587519],[629.9,1.15974631]],[[631.59,0.29131912],[631.6,0.27587519],[631.65,0.31663104],[632.38,2.40919444],[632.63,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256248170,[[630.45,3.33418382],[630.44,0.31723875],[630.23,0.958],[630.09,0.27587519],[629.9,1.15974631]],[[631.59,0.29131912],[631.6,0.27587519],[631.65,0.31663104],[632.38,2.40919444],[632.63,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256248372,[[630.46,3.33418382],[630.44,0.31723875],[630.23,0.958],[630.09,0.27587519],[629.9,1.15974631]],[[631.59,0.29131912],[631.6,0.27587519],[631.65,0.31663104],[632.38,2.40919444],[632.63,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256248672,[[630.47,3.33418382],[630.46,1.11321327],[630.44,0.31723875],[630.23,0.958],[630.09,0.27587519]],[[631.59,0.29131912],[631.6,0.27587519],[631.65,0.31663104],[632.38,2.40919444],[632.63,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256248869,[[630.48,3.33418382],[630.46,1.11321327],[630.44,0.31723875],[630.23,0.958],[630.09,0.27587519]],[[631.59,0.29131912],[631.6,0.27587519],[631.65,0.31663104],[632.38,2.40919444],[632.63,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256249070,[[630.49,3.33418382],[630.48,1.11321327],[630.44,0.31723875],[630.23,0.958],[630.09,0.27587519]],[[631.59,0.29131912],[631.6,0.27587519],[631.65,0.31663104],[632.38,2.40919444],[632.63,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256249371,[[630.5,4.44727461],[630.44,0.31723875],[630.23,0.958],[630.09,0.27587519],[624.08,5.5517632]],[[631.58,0.29132278],[631.6,0.27587519],[631.65,0.31663104],[632.38,2.40919444],[632.63,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256249572,[[630.51,2.54948918],[630.5,1.11321327],[630.44,0.31723875],[630.23,0.958],[630.09,0.27587519]],[[631.59,0.29132278],[631.6,0.27587519],[631.65,0.31663104],[632.38,2.40919444],[632.63,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256249772,[[630.52,0.98056308],[630.44,0.31723875],[630.23,0.958],[623.89,9.25293867]],[[631.58,0.29132278],[631.65,0.31663104],[632.38,2.40919444],[632.63,2.40919444],[634.12,5.38517471]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256250074,[[630.53,0.98056308],[630.44,0.31723875],[630.23,0.958],[629.98,1.15974631],[629.78,1.15974631]],[[631.57,0.29132278],[631.65,0.31663104],[632.24,2.40919444],[632.48,2.40919444],[634.12,8.49979031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256250269,[[630.54,0.98056308],[630.44,0.31723875],[630.23,0.958],[629.98,1.15974631],[629.78,1.15974631]],[[631.64,0.29132278],[631.65,0.31663104],[632.24,2.40919444],[632.48,2.40919444],[634.12,8.49979031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256250475,[[630.55,0.98056308],[630.44,0.31723875],[630.23,0.958],[629.98,1.15974631],[629.78,1.15974631]],[[631.63,0.29132278],[631.65,0.31663104],[632.24,2.40919444],[632.48,2.40919444],[634.12,5.38517471]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256250674,[[630.56,0.98056308],[630.44,0.31723875],[630.23,0.958],[629.98,1.15974631],[629.78,1.15974631]],[[631.62,0.29132278],[631.65,0.31663104],[632.24,2.40919444],[632.48,2.40919444],[634.12,5.38517471]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256250876,[[630.57,0.98056308],[630.44,0.31723875],[630.23,0.958],[629.98,1.15974631],[629.78,1.15974631]],[[631.61,0.29132278],[631.65,0.31663104],[632.24,2.40919444],[632.48,2.40919444],[634.12,8.49979031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256251175,[[630.58,0.98056308],[630.44,0.31723875],[630.23,0.958],[630.04,0.27588394],[629.98,1.15974631]],[[631.6,0.29132278],[631.62,0.27588503],[631.65,0.31663104],[632.24,2.40919444],[632.48,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256251376,[[630.59,0.98056308],[630.44,0.31723875],[630.23,0.958],[630.04,0.27588394],[629.98,1.15974631]],[[631.61,0.29132278],[631.62,0.27588503],[631.65,0.31663104],[632.24,2.40919444],[632.48,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256251676,[[630.44,0.31723875],[630.23,0.958],[630.04,0.27588394],[629.98,1.15974631],[623.94,9.25293867]],[[631.6,0.29132278],[631.62,0.27588503],[631.65,0.31663104],[632.24,2.40919444],[632.48,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256251868,[[630.45,4.44630778],[630.44,0.31723875],[630.23,0.958],[630.04,0.27588394],[629.98,1.15974631]],[[631.61,0.29132278],[631.62,0.27588503],[631.65,0.31663104],[632.24,2.40919444],[632.48,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256252070,[[630.46,3.33327754],[630.45,1.11303024],[630.44,0.31723875],[630.23,0.958],[630.04,0.27588394]],[[631.6,0.29132278],[631.62,0.27588503],[631.65,0.31663104],[632.24,2.40919444],[632.48,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256252376,[[630.45,1.11303024],[630.44,0.31723875],[630.23,0.958],[630.04,0.27588394]],[[631.6,0.29132278],[631.62,0.27588503],[631.65,0.31663104],[632.24,2.40919444],[632.48,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256252377,[[630.47,4.44630778],[630.44,0.31723875],[630.23,0.958],[630.04,0.27588394],[623.95,9.25293867]],[[631.61,0.29132278],[631.62,0.27588503],[631.65,0.31663104],[632.24,2.40919444],[632.48,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256252574,[[630.48,3.33327754],[630.47,1.11303024],[630.44,0.31723875],[630.23,0.958],[630.04,0.27588394]],[[631.6,0.29132278],[631.62,0.27588503],[631.65,0.31663104],[632.24,2.40919444],[632.48,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256252870,[[630.49,4.44630778],[630.44,0.31723875],[630.23,0.958],[622.75,9.25293867],[617.24,13.879408]],[[631.59,0.29132278],[631.65,0.31663104],[632.24,2.40919444],[632.48,2.40919444],[639.43,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256253075,[[630.5,3.33327754],[630.49,1.11303024],[630.44,0.31723875],[630.23,0.958],[629.97,1.15974631]],[[631.64,0.29132278],[631.65,0.31663104],[632.21,2.40919444],[632.45,2.40919444],[632.72,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256253375,[[630.51,3.33327754],[630.49,1.11303024],[630.44,0.31723875],[630.23,0.958],[629.97,1.15974631]],[[631.63,0.29132278],[631.65,0.31663104],[632.21,2.40919444],[632.45,2.40919444],[632.72,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256253576,[[630.52,3.33327754],[630.51,1.11303024],[630.44,0.31723875],[630.23,0.958],[629.97,1.15974631]],[[631.62,0.29132278],[631.65,0.31663104],[632.21,2.40919444],[632.45,2.40919444],[632.72,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256253776,[[630.53,3.33327754],[630.51,1.11303024],[630.44,0.31723875],[630.23,0.958],[629.97,1.15974631]],[[631.64,0.29132278],[631.65,0.31663104],[632.21,2.40919444],[632.45,2.40919444],[632.72,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256253977,[[630.54,3.33327754],[630.51,1.11303024],[630.44,0.31723875],[630.23,0.958],[630.09,0.27586207]],[[631.62,0.27586316],[631.63,0.29127917],[631.65,0.31663104],[632.21,2.40919444],[632.45,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256254171,[[630.54,3.33327754],[630.44,0.31723875],[630.23,0.958],[630.09,0.27586207]],[[631.62,0.27586316],[631.63,0.29127917],[631.65,0.31663104],[632.21,2.40919444],[632.45,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256254172,[[630.55,3.33327754],[630.54,1.11303024],[630.44,0.31723875],[630.23,0.958],[630.09,0.27586207]],[[631.61,0.29127917],[631.62,0.27586316],[631.65,0.31663104],[632.21,2.40919444],[632.45,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256254375,[[630.56,3.33327754],[630.54,1.11303024],[630.44,0.31723875],[630.23,0.958],[630.09,0.27586207]],[[631.61,0.29127917],[631.62,0.27586316],[631.65,0.31663104],[632.21,2.40919444],[632.45,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256254677,[[630.57,3.33327754],[630.56,1.11303024],[630.44,0.31723875],[630.23,0.958],[630.09,0.27586207]],[[631.61,0.29127917],[631.62,0.27586316],[631.65,0.31663104],[632.21,2.40919444],[632.45,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256254877,[[630.58,3.33274513],[630.56,1.11303024],[630.44,0.31723875],[630.23,0.958],[630.09,0.27586207]],[[631.62,0.27586316],[631.65,0.31663104],[632.8,2.40919444],[633.16,2.40919444],[633.57,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256255074,[[630.58,3.33274513],[630.44,0.31723875],[630.23,0.958],[630.09,0.27586207]],[[631.62,0.27586316],[631.65,0.31663104],[632.8,2.40919444],[633.16,2.40919444],[633.57,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256255075,[[630.59,3.33274513],[630.58,1.11303024],[630.44,0.31723875],[630.23,0.958],[630.09,0.27586207]],[[631.62,0.27586316],[631.65,0.31663104],[632.8,2.40919444],[633.16,2.40919444],[633.57,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256255274,[[630.6,3.3330183],[630.58,1.11303024],[630.44,0.31723875],[630.23,0.958],[630.09,0.27586207]],[[631.62,0.27586316],[631.65,0.31663104],[632.8,2.40919444],[633.16,2.40919444],[633.57,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256255478,[[630.61,4.44604854],[630.44,0.31723875],[630.23,0.958],[630.09,0.27586207],[622.79,9.25293867]],[[631.62,0.27586316],[631.65,0.31663104],[632.8,2.40919444],[633.16,2.40919444],[633.57,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256255673,[[630.61,1.11303024],[630.44,0.31723875],[630.23,0.958],[630.09,0.27586207],[622.79,9.25293867]],[[631.61,0.29131841],[631.62,0.27586316],[631.65,0.31663104],[632.8,2.40919444],[633.16,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256256078,[[630.44,0.31723875],[630.23,0.958],[630.09,0.27586207],[622.67,9.25293867]],[[631.61,0.29131841],[631.62,0.27586316],[631.65,0.31663104],[632.8,2.40919444],[633.16,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256256275,[[630.45,3.33473015],[630.44,0.31723875],[630.23,0.958],[630.09,0.27586207],[622.67,9.25293867]],[[631.61,0.29131841],[631.62,0.27586316],[631.65,0.31663104],[632.8,2.40919444],[633.16,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256256474,[[630.46,4.44865486],[630.44,0.31723875],[630.23,0.958],[630.09,0.27586207],[622.79,5.5517632]],[[631.61,0.29131841],[631.62,0.27586316],[631.65,0.31663104],[632.8,2.40919444],[633.16,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256256679,[[630.47,3.33473015],[630.46,1.11392471],[630.44,0.31723875],[630.23,0.958],[630.09,0.27586207]],[[631.61,0.29131841],[631.62,0.27586316],[631.65,0.31663104],[632.98,2.40919444],[633.4,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256256879,[[630.48,3.33473015],[630.46,1.11392471],[630.44,0.31723875],[630.23,0.958],[630.09,0.27586207]],[[631.61,0.29131841],[631.62,0.27586316],[631.65,0.31663104],[632.98,2.40919444],[633.4,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256257080,[[630.49,3.33502059],[630.46,1.11392471],[630.44,0.31723875],[630.23,0.958],[630.09,0.27586207]],[[631.61,0.29131841],[631.62,0.27586316],[631.65,0.31663104],[632.98,2.40919444],[633.4,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256257378,[[630.5,2.549909],[630.48,1.11392471],[630.44,0.31723875],[630.23,0.958],[630.09,0.27586207]],[[631.61,0.29131841],[631.62,0.27586316],[631.65,0.31663104],[632.98,2.40919444],[633.4,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256257581,[[630.51,2.5514295],[630.48,1.11392471],[630.44,0.31723875],[630.23,0.958],[630.09,0.27586207]],[[631.61,0.29131841],[631.62,0.27586316],[631.65,0.31663104],[632.98,2.40919444],[633.4,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256257779,[[630.52,2.5514295],[630.48,1.11392471],[630.44,0.31723875],[630.23,0.958],[630.09,0.27586207]],[[631.61,0.29131841],[631.62,0.27586316],[631.65,0.31663104],[632.98,2.40919444],[633.4,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256257980,[[630.53,2.5514295],[630.51,1.11392471],[630.44,0.31723875],[630.23,0.958],[630.09,0.27586207]],[[631.61,0.29131841],[631.62,0.27586316],[631.65,0.31663104],[632.98,2.40919444],[633.4,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256258180,[[630.54,0.98073423],[630.51,1.11392471],[630.44,0.31723875],[630.23,0.958],[630.09,0.27586207]],[[631.61,0.29131841],[631.62,0.27586316],[631.65,0.31663104],[632.98,2.40919444],[633.4,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256258382,[[630.55,0.98073423],[630.51,1.11392471],[630.44,0.31723875],[630.23,0.958],[630.09,0.27586207]],[[631.61,0.29131841],[631.62,0.27586316],[631.65,0.31663104],[632.98,2.40919444],[633.4,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256258680,[[630.56,0.98073423],[630.55,1.11392471],[630.44,0.31723875],[630.23,0.958],[630.09,0.27586207]],[[631.61,0.29131841],[631.62,0.27586316],[631.65,0.31663104],[632.98,2.40919444],[633.4,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256259083,[[630.56,0.98073423],[630.44,0.31723875],[630.09,0.27586207],[629.93,1.15974631],[629.5,1.15974631]],[[631.61,0.29131841],[631.62,0.27586316],[631.65,0.31663104],[632.65,2.40919444],[633.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256259281,[[630.57,0.98073423],[630.44,0.31723875],[630.09,0.27586207],[629.93,1.15974631],[629.5,1.15974631]],[[631.61,0.29131841],[631.62,0.27586316],[631.65,0.31663104],[632.65,2.40919444],[633.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256259476,[[630.58,0.98073423],[630.44,0.31723875],[630.09,0.27586207],[629.93,1.15974631],[629.5,1.15974631]],[[631.61,0.29131841],[631.62,0.27586316],[631.65,0.31663104],[632.65,2.40919444],[633.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256259674,[[630.59,0.98073423],[630.44,0.31723875],[630.09,0.27586207],[629.93,1.15974631],[629.5,1.15974631]],[[631.61,0.29131841],[631.62,0.27586316],[631.65,0.31663104],[632.65,2.40919444],[633.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256259879,[[630.6,0.98073423],[630.44,0.31723875],[630.09,0.27586207],[629.93,1.15974631],[629.5,1.15974631]],[[631.61,0.29131841],[631.62,0.27586316],[631.65,0.31663104],[632.65,2.40919444],[633.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256260179,[[630.61,0.98073423],[630.44,0.31723875],[630.09,0.27586207],[629.93,1.15974631],[629.5,1.15974631]],[[631.61,0.29131841],[631.62,0.27586316],[631.65,0.31663104],[632.65,2.40919444],[633.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256260380,[[630.44,0.31723875],[630.07,1.15974631],[629.82,1.15974631],[629.71,1.15974631],[629.51,2.94862378]],[[631.61,0.29131841],[631.62,0.27586316],[631.65,0.31663104],[632.35,2.40919444],[632.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256260580,[[630.45,3.34249808],[630.44,0.31723875],[630.07,1.15974631],[629.82,1.15974631],[629.71,1.15974631]],[[631.6,0.31665611],[631.61,0.29131841],[631.62,0.27586316],[632.35,2.40919444],[632.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256260881,[[630.46,3.34169983],[630.45,1.11589365],[630.44,0.31723875],[630.07,1.15974631],[629.82,1.15974631]],[[631.59,0.29131841],[631.6,0.31665611],[631.62,0.27586316],[632.35,2.40919444],[632.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256261078,[[630.47,3.34169983],[630.45,1.11589365],[630.44,0.31723875],[630.07,1.15974631],[629.82,1.15974631]],[[631.59,0.29131841],[631.6,0.31665611],[631.62,0.27586316],[632.35,2.40919444],[632.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256261277,[[630.48,4.45759348],[630.44,0.31723875],[630.07,1.15974631],[629.82,1.15974631],[622.7,9.25293867]],[[631.59,0.29131841],[631.6,0.31665611],[631.62,0.27586316],[632.35,2.40919444],[632.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256261478,[[630.49,3.34169983],[630.48,1.11589365],[630.44,0.31723875],[630.07,1.15974631],[629.82,1.15974631]],[[631.59,0.29131841],[631.6,0.31665611],[631.62,0.27586316],[632.35,2.40919444],[632.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256261681,[[630.5,3.34169983],[630.49,0.917],[630.48,1.11589365],[630.44,0.31723875],[630.07,1.15974631]],[[631.6,0.31665611],[632.35,2.40919444],[632.65,2.40919444],[644.86,8.47295998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256261981,[[630.51,4.45759348],[630.49,0.917],[630.44,0.31723875],[630.07,1.15974631],[630.05,0.27589597]],[[631.59,0.29130669],[631.6,0.31665611],[632.35,2.40919444],[632.65,2.40919444],[635.11,6.94093505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256262181,[[630.52,3.34169983],[630.51,1.11589365],[630.49,0.917],[630.44,0.31723875],[630.07,1.15974631]],[[631.59,0.29130669],[631.6,0.31665611],[632.35,2.40919444],[632.65,2.40919444],[635.11,6.94093505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256262379,[[630.53,4.45759348],[630.49,0.917],[630.44,0.31723875],[630.07,1.15974631]],[[631.59,0.29130669],[631.6,0.31665611],[632.35,2.40919444],[632.65,2.40919444],[635.11,6.94093505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256262579,[[630.54,3.34169983],[630.53,1.11589365],[630.49,0.917],[630.44,0.31723875],[630.07,1.15974631]],[[631.59,0.29130669],[631.6,0.31665611],[632.35,2.40919444],[632.65,2.40919444],[635.11,6.94093505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256262775,[[630.55,4.45759348],[630.49,0.917],[630.44,0.31723875],[630.07,1.15974631],[622.85,5.5517632]],[[631.59,0.29130669],[631.6,0.31665611],[632.35,2.40919444],[632.65,2.40919444],[635.11,6.94093505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256262979,[[630.56,2.55521558],[630.55,1.11589365],[630.49,0.917],[630.44,0.31723875],[630.07,1.15974631]],[[631.58,0.2758905],[631.59,0.29130669],[631.6,0.31665611],[632.35,2.40919444],[632.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256263180,[[630.57,0.98277522],[630.55,1.11589365],[630.49,0.917],[630.44,0.31723875],[630.07,1.15974631]],[[631.57,0.29130669],[631.58,0.2758905],[631.6,0.31665611],[632.35,2.40919444],[632.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256263383,[[630.58,0.98277522],[630.57,1.11589365],[630.49,0.917],[630.44,0.31723875],[630.07,1.15974631]],[[631.57,0.29130669],[631.58,0.2758905],[631.6,0.31665611],[632.35,2.40919444],[632.65,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256263582,[[630.59,0.98277522],[630.57,1.11589365],[630.49,0.917],[630.44,0.31723875],[629.95,1.15974631]],[[631.57,0.29130669],[631.58,0.2758905],[631.6,0.31665611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256263583,[[630.59,0.98277522],[630.57,1.11589365],[630.49,0.917],[630.44,0.31723875],[629.95,1.15974631]],[[631.57,0.29130669],[631.58,0.2758905],[631.6,0.31665611],[632.63,2.40919444],[633.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256263781,[[630.6,0.98277522],[630.49,0.917],[630.44,0.31723875],[629.95,1.15974631]],[[631.57,0.29130669],[631.58,0.2758905],[631.6,0.31665611],[632.63,2.40919444],[633.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256263977,[[630.61,0.98277522],[630.49,0.917],[630.44,0.31723875],[629.95,1.15974631],[622.84,5.5517632]],[[631.57,0.29130669],[631.58,0.2758905],[631.6,0.31665611],[632.63,2.40919444],[633.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256264178,[[630.62,0.98277522],[630.49,0.917],[630.44,0.31723875],[629.95,1.15974631],[622.84,5.5517632]],[[631.57,0.29130669],[631.58,0.2758905],[631.6,0.31665611],[632.63,2.40919444],[633.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256264383,[[630.63,0.98277522],[630.49,0.917],[630.44,0.31723875],[629.95,1.15974631],[622.84,5.5517632]],[[631.57,0.29130669],[631.58,0.2758905],[631.6,0.31665611],[632.63,2.40919444],[633.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256264585,[[630.64,0.98277522],[630.49,0.917],[630.44,0.31723875],[629.95,1.15974631],[622.84,5.5517632]],[[631.57,0.29130669],[631.58,0.2758905],[631.6,0.31665611],[632.63,2.40919444],[633.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256264884,[[630.65,0.98277522],[630.49,0.917],[630.44,0.31723875],[629.95,1.15974631],[628.0,4.59437716]],[[631.57,0.29130669],[631.58,0.2758905],[631.6,0.31665611],[632.63,2.40919444],[633.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256265086,[[630.66,0.98277522],[630.49,0.917],[630.44,0.31723875],[629.95,1.15974631],[622.84,9.25293867]],[[631.57,0.29130669],[631.58,0.2758905],[631.6,0.31665611],[632.63,2.40919444],[633.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256265281,[[630.67,0.98277522],[630.49,0.917],[630.44,0.31723875],[629.95,1.15974631],[628.0,4.59467369]],[[631.57,0.29130669],[631.58,0.2758905],[631.6,0.31665611],[632.63,2.40919444],[633.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256265486,[[630.68,0.98277522],[630.49,0.917],[630.44,0.31723875],[629.95,1.15974631],[609.46,13.879408]],[[631.57,0.29130669],[631.58,0.2758905],[631.6,0.31665611],[632.63,2.40919444],[633.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256265682,[[630.69,0.98277522],[630.49,0.917],[630.44,0.31723875],[629.95,1.15974631],[622.82,9.25293867]],[[631.57,0.29130669],[631.58,0.2758905],[631.6,0.31665611],[632.63,2.40919444],[633.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256265886,[[630.7,0.98277522],[630.49,0.917],[630.44,0.31723875],[629.95,1.15974631],[622.95,5.5517632]],[[631.57,0.29130669],[631.58,0.2758905],[631.6,0.31665611],[632.63,2.40919444],[633.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256266087,[[630.71,0.98277522],[630.49,0.917],[630.44,0.31723875],[629.95,1.15974631],[622.95,5.5517632]],[[631.57,0.29130669],[631.58,0.2758905],[631.6,0.31665611],[632.63,2.40919444],[633.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256266287,[[630.49,0.917],[630.44,0.31723875],[629.95,1.15974631],[622.95,5.5517632]],[[631.57,0.29130669],[631.58,0.2758905],[631.6,0.31665611],[632.63,2.40919444],[633.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256266288,[[630.72,0.98277522],[630.49,0.917],[630.44,0.31723875],[629.95,1.15974631],[622.95,5.5517632]],[[631.57,0.29130669],[631.58,0.2758905],[631.6,0.31665611],[632.63,2.40919444],[633.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256266490,[[630.73,0.98277522],[630.49,0.917],[630.44,0.31723875],[629.95,1.15974631],[622.95,5.5517632]],[[631.57,0.29130669],[631.58,0.2758905],[631.6,0.31665611],[632.63,2.40919444],[633.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256266682,[[630.74,0.98277522],[630.49,0.917],[630.44,0.31723875],[629.95,1.15974631],[622.94,5.5517632]],[[631.57,0.29130669],[631.58,0.2758905],[631.6,0.31665611],[632.63,2.40919444],[633.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256266885,[[630.75,0.98277522],[630.49,0.917],[630.44,0.31723875],[629.95,1.15974631],[622.94,5.5517632]],[[631.57,0.29130669],[631.58,0.2758905],[631.6,0.31665611],[632.63,2.40919444],[633.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256267085,[[630.76,0.98277522],[630.49,0.917],[630.44,0.31723875],[629.95,1.15974631],[622.94,5.5517632]],[[631.57,0.29130669],[631.58,0.2758905],[631.6,0.31665611],[632.63,2.40919444],[633.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256267286,[[630.77,0.98277522],[630.49,0.917],[630.44,0.31723875],[629.95,1.15974631],[622.95,5.5517632]],[[631.57,0.29130669],[631.58,0.2758905],[631.6,0.31665611],[632.63,2.40919444],[633.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256267587,[[630.49,0.917],[630.44,0.31723875],[622.95,5.5517632]],[[631.57,0.29130669],[631.58,0.2758905],[631.6,0.31665611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256267588,[[630.78,0.98277522],[630.49,0.917],[630.44,0.31723875],[630.12,1.15974631],[629.9,1.15974631]],[[631.57,0.29130669],[631.58,0.2758905],[631.6,0.31665611],[632.24,2.40919444],[632.53,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256267783,[[630.49,0.917],[630.44,0.31723875],[630.12,1.15974631],[629.9,1.15974631]],[[631.57,0.29130669],[631.6,0.31665611],[632.24,2.40919444],[632.53,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256267784,[[630.49,0.917],[630.44,0.31723875],[630.12,1.15974631],[629.9,1.15974631],[622.96,5.5517632]],[[631.57,0.29130669],[631.6,0.31665611],[632.24,2.40919444],[632.53,2.40919444],[644.8,8.47295998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256268087,[[630.5,4.47311273],[630.49,0.917],[630.44,0.31723875],[630.12,1.15974631],[629.9,1.15974631]],[[631.56,0.56710758],[631.6,0.31665611],[632.24,2.40919444],[632.53,2.40919444],[635.07,6.94093505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256268288,[[630.51,3.35329241],[630.5,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.12,1.15974631]],[[631.55,0.29126191],[631.56,0.27584567],[631.6,0.31665611],[632.24,2.40919444],[632.53,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256268489,[[630.52,3.35329241],[630.5,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.12,1.15974631]],[[631.55,0.29126191],[631.56,0.27584567],[631.6,0.31665611],[632.24,2.40919444],[632.53,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256268684,[[630.53,3.35329241],[630.5,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.12,1.15974631]],[[631.55,0.29126191],[631.56,0.27584567],[631.6,0.31665611],[632.24,2.40919444],[632.53,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256268885,[[630.54,3.35329241],[630.53,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.12,1.15974631]],[[631.55,0.29126191],[631.56,0.27584567],[631.6,0.31665611],[632.24,2.40919444],[632.53,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256269088,[[630.55,3.35329241],[630.53,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.12,1.15974631]],[[631.55,0.29126191],[631.56,0.27584567],[631.6,0.31665611],[632.24,2.40919444],[632.53,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256269291,[[630.55,3.35329241],[630.49,0.917],[630.44,0.31723875],[630.12,1.15974631]],[[631.55,0.29126191],[631.56,0.27584567],[631.6,0.31665611],[632.24,2.40919444],[632.53,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256269292,[[630.56,3.35329241],[630.55,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.12,1.15974631]],[[631.55,0.29126191],[631.56,0.27584567],[631.6,0.31665611],[632.24,2.40919444],[632.53,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256269492,[[630.57,3.35329241],[630.55,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.12,1.15974631]],[[631.55,0.29126191],[631.56,0.27584567],[631.6,0.31665611],[632.24,2.40919444],[632.53,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256269693,[[630.58,4.47311273],[630.49,0.917],[630.44,0.31723875],[630.12,1.15974631],[628.08,4.6116169]],[[631.55,0.29126191],[631.56,0.27584567],[631.6,0.31665611],[632.24,2.40919444],[632.53,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256269891,[[630.59,3.35329241],[630.58,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.12,1.15974631]],[[631.55,0.29126191],[631.56,0.27584567],[631.6,0.31665611],[632.24,2.40919444],[632.53,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256270191,[[630.6,4.47473199],[630.49,0.917],[630.44,0.31723875],[630.12,1.15974631],[623.03,9.25293867]],[[631.55,0.29126191],[631.56,0.27584567],[631.6,0.31665611],[632.24,2.40919444],[632.53,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256270393,[[630.61,3.35491167],[630.6,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.2,1.15974631]],[[631.55,0.29126191],[631.56,0.27584567],[631.6,0.31665611],[632.31,2.40919444],[632.6,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256270691,[[630.62,4.47473199],[630.49,0.917],[630.44,0.31723875],[630.2,1.15974631],[617.37,13.879408]],[[631.55,0.29126191],[631.56,0.27584567],[631.6,0.31665611],[632.31,2.40919444],[632.6,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256270891,[[630.63,3.35491167],[630.62,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.2,1.15974631]],[[631.55,0.29126191],[631.56,0.27584567],[631.6,0.31665611],[632.31,2.40919444],[632.6,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256271086,[[630.64,3.35491167],[630.62,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.2,1.15974631]],[[631.55,0.29126191],[631.56,0.27584567],[631.6,0.31665611],[632.31,2.40919444],[632.6,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256271287,[[630.65,3.35491167],[630.62,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.2,1.15974631]],[[631.55,0.29126191],[631.56,0.27584567],[631.6,0.31665611],[632.31,2.40919444],[632.6,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256271492,[[630.66,3.35491167],[630.65,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.2,1.15974631]],[[631.55,0.29126191],[631.56,0.27584567],[631.6,0.31665611],[632.31,2.40919444],[632.6,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256271690,[[630.67,3.35491167],[630.65,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.2,1.15974631]],[[631.55,0.29126191],[631.56,0.27584567],[631.6,0.31665611],[632.31,2.40919444],[632.6,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256271890,[[630.68,3.35491167],[630.65,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.2,1.15974631]],[[631.55,0.29126191],[631.56,0.27584567],[631.6,0.31665611],[632.31,2.40919444],[632.6,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256272091,[[630.69,3.35491167],[630.65,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.2,1.15974631]],[[631.55,0.29126191],[631.56,0.27584567],[631.6,0.31665611],[632.31,2.40919444],[632.6,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256272291,[[630.7,3.35491167],[630.69,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.2,1.15974631]],[[631.55,0.29126191],[631.56,0.27584567],[631.6,0.31665611],[632.31,2.40919444],[632.6,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256272491,[[630.71,3.35491167],[630.69,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.2,1.15974631]],[[631.55,0.29126191],[631.56,0.27584567],[631.6,0.31665611],[632.31,2.40919444],[632.6,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256272687,[[630.72,3.35491167],[630.69,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.2,1.15974631]],[[631.55,0.29126191],[631.56,0.27584567],[631.6,0.31665611],[632.31,2.40919444],[632.6,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256272888,[[630.73,3.35491167],[630.72,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.22,1.15974631]],[[631.55,0.29126191],[631.56,0.27584567],[631.6,0.31665611],[632.31,2.40919444],[632.6,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256273095,[[630.74,3.35491167],[630.72,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.22,1.15974631]],[[631.55,0.29126191],[631.56,0.27584567],[631.6,0.31665611],[632.31,2.40919444],[632.6,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256273295,[[630.75,3.35491167],[630.74,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.22,1.15974631]],[[631.55,0.29126191],[631.56,0.27584567],[631.6,0.31665611],[632.31,2.40919444],[632.6,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256273596,[[630.76,4.47473199],[630.49,0.917],[630.44,0.31723875],[630.22,1.15974631],[628.08,4.62334677]],[[631.55,0.29126191],[631.56,0.27584567],[631.6,0.31665611],[632.31,2.40919444],[632.6,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256273788,[[630.77,2.56414707],[630.76,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.22,1.15974631]],[[631.55,0.29126191],[631.6,0.31665611],[632.31,2.40919444],[632.6,2.40919444],[634.92,1.91407711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256273989,[[630.78,2.56414707],[630.76,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.22,1.15974631]],[[631.6,0.31665611],[632.31,2.40919444],[632.6,2.40919444],[634.92,1.91407711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256273990,[[630.78,2.56414707],[630.76,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.22,1.15974631]],[[631.54,0.29126191],[631.6,0.31665611],[632.31,2.40919444],[632.6,2.40919444],[634.91,5.02685794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256274195,[[630.79,3.35683519],[630.76,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.22,1.15974631]],[[631.59,0.29126191],[631.6,0.31665611],[632.31,2.40919444],[632.6,2.40919444],[634.9,1.91407711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256274393,[[630.8,3.35683519],[630.79,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.22,1.15974631]],[[631.53,0.29126191],[631.6,0.31665611],[632.31,2.40919444],[632.6,2.40919444],[634.89,5.02685794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256274595,[[630.81,3.35683519],[630.79,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.22,1.15974631]],[[631.52,0.29126191],[631.6,0.31665611],[632.31,2.40919444],[632.6,2.40919444],[634.88,1.91407711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256274796,[[630.82,3.35683519],[630.81,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.28,1.15974631]],[[631.51,0.29126191],[631.6,0.31665611],[632.19,2.40919444],[632.45,2.40919444],[632.74,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256274997,[[630.83,4.47665551],[630.49,0.917],[630.44,0.31723875],[630.28,1.15974631],[628.08,4.62006648]],[[631.58,0.27582708],[631.6,0.31665611],[632.19,2.40919444],[632.45,2.40919444],[632.74,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256275195,[[630.84,3.35683519],[630.83,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.28,1.15974631]],[[631.57,0.29122965],[631.58,0.27582708],[631.6,0.31665611],[632.19,2.40919444],[632.45,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256275497,[[630.85,3.35683519],[630.84,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.28,1.15974631]],[[631.57,0.29122965],[631.58,0.27582708],[631.6,0.31665611],[632.19,2.40919444],[632.45,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256275694,[[630.84,1.11982032],[630.49,0.917],[630.44,0.31723875],[630.28,1.15974631]],[[631.58,0.27582708],[631.6,0.31665611],[632.19,2.40919444],[632.45,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256275893,[[630.85,2.11059556],[630.49,0.917],[630.44,0.31723875],[630.28,1.15974631],[622.91,9.25293867]],[[631.57,0.29128846],[631.58,0.27582708],[631.6,0.31665611],[632.19,2.40919444],[632.45,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256276098,[[630.86,0.99077524],[630.49,0.917],[630.44,0.31723875],[630.28,1.15974631],[623.04,5.5517632]],[[631.57,0.29128846],[631.58,0.27582708],[631.6,0.31665611],[632.19,2.40919444],[632.45,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256276295,[[630.87,0.99102237],[630.49,0.917],[630.44,0.31723875],[630.28,1.15974631],[623.04,5.5517632]],[[631.57,0.29128846],[631.58,0.27582708],[631.6,0.31665611],[632.19,2.40919444],[632.45,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256276497,[[630.88,0.99093892],[630.49,0.917],[630.44,0.31723875],[630.02,1.15974631],[629.7,1.15974631]],[[631.58,0.27582708],[631.6,0.31665611],[632.78,2.40919444],[633.17,2.40919444],[638.94,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256276697,[[630.89,0.99093892],[630.49,0.917],[630.44,0.31723875],[630.02,1.15974631],[629.7,1.15974631]],[[631.6,0.31665611],[632.78,2.40919444],[633.17,2.40919444],[638.94,9.41439998],[644.61,8.47295998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256276893,[[630.49,0.917],[630.44,0.31723875],[630.12,0.2758402],[630.02,1.15974631],[629.7,1.15974631]],[[631.56,0.2758402],[631.59,0.29127836],[631.6,0.31665611],[632.78,2.40919444],[633.17,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256277098,[[630.5,3.36933033],[630.49,0.917],[630.44,0.31723875],[630.12,0.2758402],[630.02,1.15974631]],[[631.56,0.2758402],[631.6,0.31665611],[632.78,2.40919444],[633.17,2.40919444],[638.96,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256277300,[[630.51,3.36933033],[630.49,0.917],[630.44,0.31723875],[630.12,0.2758402],[630.02,1.15974631]],[[631.56,0.2758402],[631.6,0.31665611],[632.78,2.40919444],[633.17,2.40919444],[634.88,1.93274959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256277499,[[630.52,4.49562939],[630.49,0.917],[630.44,0.31723875],[630.12,0.2758402],[630.02,1.15974631]],[[631.55,0.29127495],[631.56,0.2758402],[631.6,0.31665611],[632.78,2.40919444],[633.17,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256277699,[[630.53,3.37015508],[630.52,1.12547431],[630.49,0.917],[630.44,0.31723875],[630.12,0.2758402]],[[631.55,0.29127495],[631.56,0.2758402],[631.6,0.31665611],[632.78,2.40919444],[633.17,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256277899,[[630.54,3.37015508],[630.52,1.12547431],[630.49,0.917],[630.44,0.31723875],[630.12,0.2758402]],[[631.55,0.29127495],[631.56,0.2758402],[631.6,0.31665611],[632.78,2.40919444],[633.17,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256278099,[[630.55,3.37015508],[630.54,1.12547431],[630.49,0.917],[630.44,0.31723875],[630.12,0.2758402]],[[631.55,0.29127495],[631.56,0.2758402],[631.6,0.31665611],[632.78,2.40919444],[633.17,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256278295,[[630.56,3.37015508],[630.54,1.12547431],[630.49,0.917],[630.44,0.31723875],[630.12,0.2758402]],[[631.55,0.29127495],[631.56,0.2758402],[631.6,0.31665611],[632.79,2.40919444],[633.19,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256278495,[[630.57,3.37015508],[630.56,1.12547431],[630.49,0.917],[630.44,0.31723875],[630.12,0.2758402]],[[631.55,0.29127495],[631.56,0.2758402],[631.6,0.31665611],[632.79,2.40919444],[633.19,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256278692,[[630.58,3.37015508],[630.56,1.12547431],[630.49,0.917],[630.44,0.31723875],[630.12,0.2758402]],[[631.55,0.29127495],[631.56,0.2758402],[631.6,0.31665611],[632.79,2.40919444],[633.19,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256278899,[[630.59,3.37015508],[630.58,1.12547431],[630.49,0.917],[630.44,0.31723875],[630.12,0.2758402]],[[631.55,0.29127495],[631.56,0.2758402],[631.6,0.31665611],[632.79,2.40919444],[633.19,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256279100,[[630.6,3.37015508],[630.59,1.12547431],[630.49,0.917],[630.44,0.31723875],[630.12,0.2758402]],[[631.55,0.29127495],[631.56,0.2758402],[631.6,0.31665611],[632.79,2.40919444],[633.19,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256279304,[[630.61,3.37015508],[630.59,1.12547431],[630.49,0.917],[630.44,0.31723875],[630.12,0.2758402]],[[631.55,0.29127495],[631.56,0.2758402],[631.6,0.31665611],[632.79,2.40919444],[633.19,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256279499,[[630.62,3.37015508],[630.59,1.12547431],[630.49,0.917],[630.44,0.31723875],[630.12,0.2758402]],[[631.55,0.29127495],[631.56,0.2758402],[631.6,0.31665611],[632.79,2.40919444],[633.19,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256279700,[[630.63,3.37015508],[630.62,1.12547431],[630.49,0.917],[630.44,0.31723875],[622.94,9.25293867]],[[631.55,0.29127495],[631.6,0.31665611],[632.79,2.40919444],[633.19,2.40919444],[634.82,1.93274959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256279899,[[630.64,3.37015508],[630.62,1.12547431],[630.49,0.917],[630.44,0.31723875],[623.07,5.5517632]],[[631.59,0.29127495],[631.6,0.31665611],[632.79,2.40919444],[633.19,2.40919444],[634.82,1.93274959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256280100,[[630.65,3.37015508],[630.64,1.12547431],[630.49,0.917],[630.44,0.31723875],[623.07,5.5517632]],[[631.59,0.29127495],[631.6,0.31665611],[632.79,2.40919444],[633.19,2.40919444],[634.81,5.02685794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256280404,[[630.66,3.37015508],[630.64,1.12547431],[630.49,0.917],[630.44,0.31723875],[623.07,5.5517632]],[[631.59,0.29127495],[631.6,0.31665611],[632.79,2.40919444],[633.19,2.40919444],[634.8,1.93274959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256280603,[[630.67,3.37015508],[630.66,1.12547431],[630.49,0.917],[630.44,0.31723875],[623.07,5.5517632]],[[631.59,0.29127495],[631.6,0.31665611],[632.79,2.40919444],[633.19,2.40919444],[634.8,5.40306284]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256280795,[[630.68,3.37015508],[630.66,1.12547431],[630.49,0.917],[630.44,0.31723875],[623.07,5.5517632]],[[631.59,0.29127495],[631.6,0.31665611],[632.79,2.40919444],[633.19,2.40919444],[634.79,6.95960753]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256280995,[[630.69,4.49562939],[630.49,0.917],[630.44,0.31723875],[630.1,1.15974631],[629.83,1.15974631]],[[631.58,0.27586644],[631.59,0.29127495],[631.6,0.31665611],[632.5,2.40919444],[632.84,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256281199,[[630.7,2.57722949],[630.69,1.12547431],[630.49,0.917],[630.44,0.31723875],[630.1,1.15974631]],[[631.57,0.29127495],[631.58,0.27586644],[631.6,0.31665611],[632.5,2.40919444],[632.84,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256281398,[[630.71,3.37164996],[630.69,1.12547431],[630.49,0.917],[630.44,0.31723875],[630.1,1.15974631]],[[631.58,0.27586644],[631.6,0.31665611],[632.5,2.40919444],[632.84,2.40919444],[637.94,2.46580628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256281605,[[630.72,3.37164996],[630.69,1.12547431],[630.49,0.917],[630.44,0.31723875],[630.1,1.15974631]],[[631.57,0.29128996],[631.58,0.27586644],[631.6,0.31665611],[632.5,2.40919444],[632.84,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256281804,[[630.73,3.37164996],[630.72,1.12547431],[630.49,0.917],[630.44,0.31723875],[630.1,1.15974631]],[[631.57,0.29128996],[631.58,0.27586644],[631.6,0.31665611],[632.5,2.40919444],[632.84,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256282103,[[630.74,3.37164996],[630.72,1.12547431],[630.49,0.917],[630.44,0.31723875],[630.1,1.15974631]],[[631.57,0.29128996],[631.58,0.27586644],[631.6,0.31665611],[632.5,2.40919444],[632.84,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256282304,[[630.75,3.37164996],[630.74,1.12547431],[630.49,0.917],[630.44,0.31723875],[630.1,1.15974631]],[[631.57,0.29128996],[631.58,0.27586644],[631.6,0.31665611],[632.5,2.40919444],[632.84,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256282503,[[630.76,3.37164996],[630.74,1.12547431],[630.49,0.917],[630.44,0.31723875],[630.1,1.15974631]],[[631.57,0.29128996],[631.58,0.27586644],[631.6,0.31665611],[632.5,2.40919444],[632.84,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256282703,[[630.77,3.7027038],[630.49,0.917],[630.44,0.31723875],[630.1,1.15974631]],[[631.57,0.29128996],[631.6,0.31665611],[632.5,2.40919444],[632.84,2.40919444],[634.74,6.95960753]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256282901,[[630.78,2.57722949],[630.77,1.12547431],[630.49,0.917],[630.44,0.31723875],[630.1,1.15974631]],[[631.56,0.29128996],[631.6,0.31665611],[632.5,2.40919444],[632.84,2.40919444],[634.74,6.95960753]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256283105,[[630.79,0.99124211],[630.77,1.12547431],[630.49,0.917],[630.44,0.31723875],[630.13,1.15974631]],[[631.56,0.27586754],[631.59,0.29128996],[631.6,0.31665611],[632.4,2.40919444],[632.72,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256283303,[[630.8,0.99124211],[630.49,0.917],[630.44,0.31723875],[630.13,1.15974631]],[[631.55,0.29128996],[631.56,0.27586754],[631.6,0.31665611],[632.4,2.40919444],[632.72,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256283501,[[630.81,0.99124211],[630.49,0.917],[630.44,0.31723875],[630.13,1.15974631],[629.78,2.98074024]],[[631.55,0.29128996],[631.56,0.27586754],[631.6,0.31665611],[632.4,2.40919444],[632.72,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256283700,[[630.82,0.99124211],[630.49,0.917],[630.44,0.31723875],[630.13,1.15974631],[629.78,6.36498798]],[[631.55,0.29128996],[631.56,0.27586754],[631.6,0.31665611],[632.4,2.40919444],[632.72,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256283898,[[630.83,0.99124211],[630.49,0.917],[630.44,0.31723875],[630.13,1.15974631],[629.79,2.98074024]],[[631.55,0.29128996],[631.56,0.27586754],[631.6,0.31665611],[632.4,2.40919444],[632.72,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256284206,[[630.84,0.99124211],[630.49,0.917],[630.44,0.31723875],[630.13,1.15974631],[630.05,0.27586316]],[[631.54,0.29132065],[631.56,0.27586754],[631.6,0.31665611],[632.4,2.40919444],[632.72,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256284399,[[630.85,0.99124211],[630.49,0.917],[630.44,0.31723875],[630.13,1.15974631],[630.05,0.27586316]],[[631.53,0.29132065],[631.56,0.27586754],[631.6,0.31665611],[632.4,2.40919444],[632.72,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256284600,[[630.49,0.917],[630.44,0.31723875],[630.13,1.15974631],[630.05,0.27586316]],[[631.52,0.29132065],[631.56,0.27586754],[631.6,0.31665611],[632.4,2.40919444],[632.72,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256284797,[[630.49,0.917],[630.44,0.31723875],[630.13,1.15974631],[630.05,0.27586316]],[[631.56,0.27586754],[631.6,0.31665611],[632.4,2.40919444],[632.72,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256284798,[[630.5,3.37967378],[630.49,0.917],[630.44,0.31723875],[630.13,1.15974631],[630.05,0.27586316]],[[631.55,0.29132065],[631.56,0.27586754],[631.6,0.31665611],[632.4,2.40919444],[632.72,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256284998,[[630.51,3.37967378],[630.49,0.917],[630.44,0.31723875],[630.13,1.15974631],[630.05,0.27586316]],[[631.56,0.27586754],[631.6,0.31665611],[632.4,2.40919444],[632.72,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256285199,[[630.52,4.50791251],[630.49,0.917],[630.44,0.31723875],[630.13,1.15974631],[630.05,0.27586316]],[[631.56,0.27586754],[631.6,0.31665611],[632.4,2.40919444],[632.72,2.40919444],[634.79,5.08862439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256285503,[[630.53,1.78936197],[630.52,1.12823873],[630.49,0.917],[630.44,0.31723875],[630.13,1.15974631]],[[631.56,0.27586754],[631.6,0.31665611],[632.4,2.40919444],[632.72,2.40919444],[634.79,5.08862439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256285704,[[630.53,1.78936197],[630.49,0.917],[630.44,0.31723875]],[[631.56,0.27586754],[631.6,0.31665611],[632.4,2.40919444],[632.72,2.40919444],[634.79,5.08862439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256285705,[[630.54,1.78936197],[630.53,1.12823873],[630.49,0.917],[630.44,0.31723875],[630.17,1.15974631]],[[631.56,0.27586754],[631.6,0.31665611],[632.07,2.40919444],[632.33,2.40919444],[632.62,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256285899,[[630.55,2.9176007],[630.49,0.917],[630.44,0.31723875],[630.17,1.15974631]],[[631.56,0.27586754],[631.6,0.31665611],[632.07,2.40919444],[632.33,2.40919444],[632.62,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256286101,[[630.56,1.78936197],[630.55,1.12823873],[630.49,0.917],[630.44,0.31723875],[630.17,1.15974631]],[[631.56,0.27586754],[631.6,0.31665611],[632.07,2.40919444],[632.33,2.40919444],[632.62,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256286302,[[630.57,1.78936197],[630.55,1.12823873],[630.49,0.917],[630.44,0.31723875],[630.17,1.15974631]],[[631.56,0.27586754],[631.6,0.31665611],[632.07,2.40919444],[632.33,2.40919444],[632.62,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256286605,[[630.58,1.78936197],[630.57,1.12823873],[630.49,0.917],[630.44,0.31723875],[630.17,1.15974631]],[[631.56,0.27586754],[631.6,0.31665611],[632.07,2.40919444],[632.33,2.40919444],[632.62,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256286803,[[630.59,1.78936197],[630.57,1.12823873],[630.49,0.917],[630.44,0.31723875],[630.17,1.15974631]],[[631.56,0.27586754],[631.6,0.31665611],[632.07,2.40919444],[632.33,2.40919444],[632.62,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256287105,[[630.6,2.9176007],[630.49,0.917],[630.44,0.31723875],[630.17,1.15974631]],[[631.56,0.27586754],[631.6,0.31665611],[632.07,2.40919444],[632.33,2.40919444],[632.62,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256287304,[[630.61,1.78936197],[630.6,1.12823873],[630.49,0.917],[630.44,0.31723875],[629.94,1.15974631]],[[631.56,0.27586754],[631.6,0.31665611],[632.82,2.40919444],[633.24,2.40919444],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256287499,[[630.62,1.78936197],[630.6,1.12823873],[630.49,0.917],[630.44,0.31723875],[629.94,1.15974631]],[[631.56,0.27586754],[631.6,0.31665611],[632.82,2.40919444],[633.24,2.40919444],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256287804,[[630.63,2.9176007],[630.49,0.917],[630.44,0.31723875],[629.94,1.15974631]],[[631.56,0.27586754],[631.6,0.31665611],[632.82,2.40919444],[633.24,2.40919444],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256288001,[[630.64,1.78936197],[630.63,1.12823873],[630.49,0.917],[630.44,0.31723875],[629.94,1.15974631]],[[631.56,0.27586754],[631.6,0.31665611],[632.82,2.40919444],[633.24,2.40919444],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256288202,[[630.65,1.78936197],[630.63,1.12823873],[630.49,0.917],[630.44,0.31723875],[629.94,1.15974631]],[[631.56,0.27586754],[631.6,0.31665611],[632.82,2.40919444],[633.24,2.40919444],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256288403,[[630.66,1.78936197],[630.63,1.12823873],[630.49,0.917],[630.44,0.31723875],[629.94,1.15974631]],[[631.56,0.27586754],[631.6,0.31665611],[632.82,2.40919444],[633.24,2.40919444],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256288603,[[630.67,2.9176007],[630.49,0.917],[630.44,0.31723875],[629.94,1.15974631],[622.94,9.25293867]],[[631.56,0.27586754],[631.6,0.31665611],[632.82,2.40919444],[633.24,2.40919444],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256288804,[[630.68,1.78936197],[630.67,1.12823873],[630.49,0.917],[630.44,0.31723875],[629.94,1.15974631]],[[631.6,0.31665611],[632.82,2.40919444],[633.24,2.40919444],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256289106,[[630.69,2.9176007],[630.49,0.917],[630.44,0.31723875],[629.94,1.15974631]],[[631.6,0.31665611],[632.82,2.40919444],[633.24,2.40919444],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256289107,[[630.69,2.9176007],[630.49,0.917],[630.44,0.31723875],[629.94,1.15974631]],[[631.59,0.29131387],[631.6,0.31665611],[632.82,2.40919444],[633.24,2.40919444],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256289406,[[630.7,1.78936197],[630.69,1.12823873],[630.49,0.917],[630.44,0.31723875],[629.94,1.15974631]],[[631.59,0.29131387],[631.6,0.31665611],[632.82,2.40919444],[633.24,2.40919444],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256289700,[[630.71,1.78936197],[630.7,1.12823873],[630.49,0.917],[630.44,0.31723875],[629.94,1.15974631]],[[631.59,0.29131387],[631.6,0.31665611],[632.82,2.40919444],[633.24,2.40919444],[633.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256289907,[[630.72,1.78936197],[630.7,1.12823873],[630.49,0.917],[630.44,0.31723875],[629.94,1.15974631]],[[631.58,0.27587191],[631.59,0.29131387],[631.6,0.31665611],[632.82,2.40919444],[633.24,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256290109,[[630.73,1.78191617],[630.7,1.12823873],[630.49,0.917],[630.44,0.31723875],[630.05,0.27587191]],[[631.58,0.27587191],[631.6,0.31665611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256290110,[[630.73,1.78191617],[630.7,1.12823873],[630.49,0.917],[630.44,0.31723875],[630.05,0.27587191]],[[631.57,0.29131387],[631.58,0.27587191],[631.6,0.31665611],[632.81,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256290409,[[630.74,2.9101549],[630.49,0.917],[630.44,0.31723875],[630.05,0.27587191],[622.34,0.5713692]],[[631.57,0.29131387],[631.58,0.27587191],[631.6,0.31665611],[632.81,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256290606,[[630.75,1.78191617],[630.74,1.12823873],[630.49,0.917],[630.44,0.31723875],[630.05,0.27587191]],[[631.57,0.29131387],[631.58,0.27587191],[631.6,0.31665611],[632.81,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256290807,[[630.76,0.98649908],[630.75,1.12823873],[630.49,0.917],[630.44,0.31723875],[630.05,0.27587191]],[[631.57,0.29131387],[631.58,0.27587191],[631.6,0.31665611],[632.81,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256291006,[[630.77,0.98649908],[630.75,1.12823873],[630.49,0.917],[630.44,0.31723875],[630.05,0.27587191]],[[631.57,0.29131387],[631.58,0.27587191],[631.6,0.31665611],[632.81,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256291207,[[630.78,0.98649908],[630.76,1.12823873],[630.49,0.917],[630.44,0.31723875],[630.05,0.27587191]],[[631.57,0.29131387],[631.58,0.27587191],[631.6,0.31665611],[632.81,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256291407,[[630.79,0.98649908],[630.76,1.12823873],[630.49,0.917],[630.44,0.31723875],[630.05,0.27587191]],[[631.57,0.29131387],[631.58,0.27587191],[631.6,0.31665611],[632.81,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256291608,[[630.8,0.98649908],[630.76,1.12823873],[630.49,0.917],[630.44,0.31723875]],[[631.56,0.31667616],[631.57,0.29131387],[631.58,0.27587191],[632.81,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256291907,[[630.81,0.98703442],[630.49,0.917],[630.44,0.31723875],[629.93,0.27589159],[622.86,9.25293867]],[[631.55,0.29131387],[631.56,0.31667616],[631.58,0.27587191],[632.81,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256292106,[[630.49,0.917],[630.44,0.31723875],[629.93,0.27589159],[625.32,5.92219533],[622.99,5.5517632]],[[631.54,0.31668619],[631.58,0.27587191],[632.81,2.40919444],[633.23,2.40919444],[634.75,5.08862439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256292304,[[630.5,1.78276873],[630.49,0.917],[630.44,0.31723875],[629.93,0.27589159],[625.32,5.92219533]],[[631.53,0.29135147],[631.54,0.31668619],[631.58,0.27587191],[632.81,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256292507,[[630.51,1.78276873],[630.49,0.917],[630.44,0.31723875],[629.93,0.27589159],[625.32,5.92219533]],[[631.53,0.29135147],[631.54,0.31668619],[631.58,0.27587191],[632.81,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256292706,[[630.52,1.78276873],[630.49,0.917],[630.44,0.31723875],[629.93,0.27589159],[625.32,5.92219533]],[[631.53,0.29135147],[631.54,0.31668619],[631.58,0.27587191],[632.81,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256292910,[[630.53,1.78276873],[630.49,0.917],[630.44,0.31723875],[629.93,0.27589159],[625.32,5.92219533]],[[631.53,0.29135147],[631.54,0.31668619],[631.58,0.27587191],[632.81,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256293107,[[630.54,1.78276873],[630.53,1.12917007],[630.49,0.917],[630.44,0.31723875],[629.93,0.27589159]],[[631.53,0.29135147],[631.54,0.31668619],[631.58,0.27587191],[632.81,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256293308,[[630.55,1.78276873],[630.53,1.12917007],[630.49,0.917],[630.44,0.31723875],[629.93,0.27589159]],[[631.53,0.29135147],[631.54,0.31668619],[631.58,0.27587191],[632.81,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256293510,[[630.56,1.78276873],[630.55,1.12917007],[630.49,0.917],[630.44,0.31723875],[629.93,0.27589159]],[[631.53,0.29135147],[631.54,0.31668619],[631.58,0.27587191],[632.81,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256293707,[[630.57,1.78276873],[630.55,1.12917007],[630.49,0.917],[630.44,0.31723875],[629.93,0.27589159]],[[631.53,0.29135147],[631.54,0.31668619],[631.58,0.27587191],[632.81,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256293909,[[630.58,2.9119388],[630.49,0.917],[630.44,0.31723875],[629.93,0.27589159],[627.8,5.26884605]],[[631.53,0.29135147],[631.54,0.31668619],[631.58,0.27587191],[632.81,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256294111,[[630.59,1.78276873],[630.58,1.12917007],[630.49,0.917],[630.44,0.31723875],[629.93,0.27589159]],[[631.53,0.29135147],[631.54,0.31668619],[631.58,0.27587191],[632.81,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256294311,[[630.6,1.78276873],[630.58,1.12917007],[630.49,0.917],[630.44,0.31723875],[629.93,0.27589159]],[[631.53,0.29135147],[631.54,0.31668619],[631.58,0.27587191],[632.81,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256294513,[[630.61,2.9119388],[630.49,0.917],[630.44,0.31723875],[629.93,0.27589159]],[[631.53,0.29135147],[631.54,0.31668619],[631.58,0.27587191],[632.81,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256294813,[[630.62,1.78276873],[630.61,1.12917007],[630.44,0.31723875],[589.86,23.1323466]],[[631.53,0.29135147],[631.54,0.31668619],[632.81,2.40919444],[633.23,2.40919444],[634.73,5.08862439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256295017,[[630.63,2.9119388],[630.44,0.31723875],[629.93,0.27591456],[629.59,2.96066751],[629.43,3.38687399]],[[631.52,0.27591456],[631.53,0.29135147],[631.54,0.31668619],[632.81,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256295317,[[630.64,1.78276873],[630.63,1.12917007],[630.44,0.31723875],[629.93,0.27591456],[629.43,3.38687399]],[[631.51,0.29135147],[631.52,0.27591456],[631.54,0.31668619],[632.81,2.40919444],[633.23,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256295512,[[630.65,2.9119388],[630.44,0.31723875],[630.01,1.15974631],[629.93,0.27591456],[629.65,1.15974631]],[[631.51,0.29135147],[631.52,0.27591456],[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256295714,[[630.66,1.78276873],[630.65,1.12917007],[630.44,0.31723875],[630.01,1.15974631],[629.93,0.27591456]],[[631.51,0.29135147],[631.52,0.27591456],[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256295918,[[630.67,0.98696925],[630.65,1.12917007],[630.44,0.31723875],[630.01,1.15974631],[629.93,0.27591456]],[[631.51,0.29135147],[631.52,0.27591456],[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256296117,[[630.68,2.11613932],[630.44,0.31723875],[630.01,1.15974631],[629.93,0.27591456]],[[631.51,0.29135147],[631.52,0.27591456],[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256296317,[[630.69,0.98696925],[630.68,1.12917007],[630.44,0.31723875],[630.01,1.15974631],[629.93,0.27591456]],[[631.51,0.29135147],[631.52,0.27591456],[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256296517,[[630.7,2.11613932],[630.44,0.31723875],[630.01,1.15974631],[629.93,0.27591456],[629.43,1.39169557]],[[631.51,0.29135147],[631.52,0.27591456],[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256296719,[[630.71,0.98696925],[630.7,1.12917007],[630.44,0.31723875],[630.01,1.15974631],[629.93,0.27591456]],[[631.51,0.29135147],[631.52,0.27591456],[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256296911,[[630.72,0.98696925],[630.7,1.12917007],[630.44,0.31723875],[630.01,1.15974631],[629.93,0.27591456]],[[631.51,0.29135147],[631.52,0.27591456],[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256297116,[[630.73,0.98696925],[630.7,1.12917007],[630.44,0.31723875],[630.01,1.15974631],[629.93,0.27591456]],[[631.51,0.29135147],[631.52,0.27591456],[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256297413,[[630.74,0.98696925],[630.44,0.31723875],[630.01,1.15974631],[629.93,0.27591456],[625.32,6.76947078]],[[631.51,0.29135147],[631.52,0.27591456],[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256297615,[[630.44,0.31723875],[629.93,0.27591456],[625.32,6.76947078]],[[631.51,0.29135147],[631.52,0.27591456],[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256297616,[[630.75,0.98696925],[630.44,0.31723875],[629.97,1.15974631],[629.93,0.27591456],[629.72,1.15974631]],[[631.51,0.29135147],[631.52,0.27591456],[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256297816,[[630.44,0.31723875],[629.97,1.15974631],[629.72,1.15974631]],[[631.51,0.29135147],[631.52,0.27591456],[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256297817,[[630.76,0.98696925],[630.44,0.31723875],[629.97,1.15974631],[629.72,1.15974631],[629.6,1.15974631]],[[631.51,0.29135147],[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256298016,[[630.77,0.98696925],[630.44,0.31723875],[629.97,1.15974631],[629.72,1.15974631],[629.61,2.95834561]],[[631.5,0.29135147],[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444],[634.71,7.06154889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256298212,[[630.44,0.31723875],[629.97,1.15974631],[629.72,1.15974631],[629.61,2.95834561]],[[631.5,0.29135147],[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444],[634.71,7.06154889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256298213,[[630.78,0.9861144],[630.44,0.31723875],[629.98,0.27588175],[629.97,1.15974631],[629.72,1.15974631]],[[631.49,0.29135147],[631.5,0.27588175],[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256298416,[[630.79,0.9861144],[630.77,0.825],[630.44,0.31723875],[629.98,0.27588175],[629.97,1.15974631]],[[631.5,0.27588175],[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444],[634.7,1.9729245]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256298620,[[630.8,0.9861144],[630.77,0.825],[630.44,0.31723875],[629.98,0.27588175],[629.97,1.15974631]],[[631.49,0.2913139],[631.5,0.27588175],[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256298818,[[630.81,0.9861144],[630.77,0.825],[630.44,0.31723875],[629.98,0.27588175],[629.97,1.15974631]],[[631.49,0.2913139],[631.5,0.27588175],[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256299121,[[630.82,0.9861144],[630.81,1.12789653],[630.77,0.825],[630.44,0.31723875],[629.98,0.27588175]],[[631.49,0.2913139],[631.5,0.27588175],[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256299317,[[630.83,0.9861144],[630.77,0.825],[630.44,0.31723875],[629.98,0.27588175]],[[631.49,0.2913139],[631.5,0.27588175],[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256299518,[[630.84,0.9861144],[630.77,0.825],[630.44,0.31723875],[629.98,0.27588175],[622.96,13.11027985]],[[631.49,0.2913139],[631.5,0.27588175],[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256299818,[[630.85,0.9861144],[630.77,0.825],[630.44,0.31723875],[629.98,0.27588175],[629.73,2.95816549]],[[631.49,0.2913139],[631.5,0.27588175],[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256300019,[[630.86,0.9861144],[630.77,0.825],[630.44,0.31723875],[629.98,0.27588175],[629.73,2.95816549]],[[631.5,0.27588175],[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444],[637.94,4.48195611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256300220,[[630.87,0.9861144],[630.77,0.825],[630.44,0.31723875],[629.98,0.27588175],[629.73,2.95816549]],[[631.49,0.29130768],[631.5,0.27588175],[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256300518,[[630.88,0.9861144],[630.77,0.825],[630.44,0.31723875],[629.98,0.27588175],[629.73,2.95816549]],[[631.49,0.29130768],[631.5,0.27588175],[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256300713,[[630.89,0.9861144],[630.77,0.825],[630.44,0.31723875],[622.99,9.25293867],[622.96,3.85734118]],[[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444],[634.68,1.9729245],[634.69,5.08862439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256300915,[[630.9,0.9861144],[630.77,0.825],[630.44,0.31723875],[629.61,2.95736509],[623.13,5.5517632]],[[631.53,0.29128224],[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444],[634.68,1.9729245]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256301113,[[630.91,0.9861144],[630.77,0.825],[630.44,0.31723875],[623.13,5.5517632]],[[631.53,0.29128224],[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444],[634.69,7.06154889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256301314,[[630.92,0.9861144],[630.77,0.825],[630.44,0.31723875],[629.61,2.95756738],[623.13,5.5517632]],[[631.53,0.29128224],[631.54,0.31668619],[632.27,2.40919444],[632.58,2.40919444],[634.69,7.06154889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256301519,[[630.93,0.9861144],[630.77,0.825],[630.44,0.31723875],[630.08,1.15974631],[629.84,1.15974631]],[[631.53,0.29128224],[631.54,0.31668619],[632.38,2.40919444],[632.69,2.40919444],[633.03,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256301722,[[630.94,0.9861144],[630.77,0.825],[630.44,0.31723875],[630.08,1.15974631],[629.84,1.15974631]],[[631.53,0.29128224],[631.54,0.31668619],[632.38,2.40919444],[632.69,2.40919444],[633.03,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256302020,[[630.95,0.9861144],[630.77,0.825],[630.44,0.31723875],[630.08,1.15974631],[629.84,1.15974631]],[[631.52,0.27582927],[631.53,0.29128224],[631.54,0.31668619],[632.38,2.40919444],[632.69,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256302220,[[630.96,0.9861144],[630.77,0.825],[630.44,0.31723875],[630.11,0.27582927],[630.08,1.15974631]],[[631.51,0.29128224],[631.52,0.27582927],[631.54,0.31668619],[632.38,2.40919444],[632.69,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256302414,[[630.77,0.825],[630.44,0.31723875],[630.11,0.27582927],[630.08,1.15974631],[617.53,13.8794116]],[[631.51,0.29128224],[631.52,0.27582927],[631.54,0.31668619],[632.38,2.40919444],[632.69,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256302617,[[630.78,1.78064118],[630.77,0.825],[630.44,0.31723875],[630.11,0.27582927],[630.08,1.15974631]],[[631.51,0.29128224],[631.52,0.27582927],[631.54,0.31668619],[632.38,2.40919444],[632.69,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256302920,[[630.79,2.90841443],[630.77,0.825],[630.44,0.31723875],[630.11,0.27582927],[630.08,1.15974631]],[[631.51,0.29128224],[631.52,0.27582927],[631.54,0.31668619],[632.38,2.40919444],[632.69,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256303119,[[630.8,0.98584018],[630.79,1.12777325],[630.77,0.825],[630.44,0.31723875],[630.11,0.27582927]],[[631.51,0.29128224],[631.52,0.27582927],[631.54,0.31668619],[632.38,2.40919444],[632.69,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256303321,[[630.81,0.98584018],[630.77,0.825],[630.44,0.31723875],[630.11,0.27582927],[622.91,9.25293867]],[[631.51,0.29128224],[631.52,0.27582927],[631.54,0.31668619],[632.38,2.40919444],[632.69,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256303620,[[630.82,0.98584018],[630.77,0.825],[630.44,0.31723875],[630.11,0.27582927],[630.09,1.15974631]],[[631.51,0.29128224],[631.52,0.27582927],[631.54,0.31668619],[632.6,2.40919444],[632.95,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256303922,[[630.77,0.825],[630.44,0.31723875],[630.09,1.15974631]],[[631.51,0.29128224],[631.52,0.27582927],[631.54,0.31668619],[632.6,2.40919444],[632.95,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256303923,[[630.83,0.98584018],[630.77,0.825],[630.44,0.31723875],[630.09,1.15974631],[622.93,9.25293867]],[[631.51,0.29128224],[631.54,0.31668619],[632.6,2.40919444],[632.95,2.40919444],[638.8,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256304221,[[630.84,0.98584018],[630.77,0.825],[630.44,0.31723875],[630.09,1.15974631],[623.03,5.5517632]],[[631.53,0.29128224],[631.54,0.31668619],[632.6,2.40919444],[632.95,2.40919444],[634.67,7.06154889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256304417,[[630.85,0.98584018],[630.77,0.825],[630.44,0.31723875],[630.09,1.15974631],[623.03,5.5517632]],[[631.52,0.29128224],[631.54,0.31668619],[632.6,2.40919444],[632.95,2.40919444],[634.67,7.06154889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256304621,[[630.86,0.98584018],[630.77,0.825],[630.44,0.31723875],[630.09,1.15974631],[625.36,5.91778161]],[[631.51,0.29128224],[631.54,0.31668619],[632.6,2.40919444],[632.95,2.40919444],[634.67,7.06154889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256304822,[[630.77,0.825],[630.44,0.31723875],[630.09,1.15974631],[625.36,5.91778161],[623.04,5.5517632]],[[631.53,0.29128224],[631.54,0.31668619],[632.6,2.40919444],[632.95,2.40919444],[634.67,7.06154889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256305022,[[630.78,2.11447423],[630.77,0.825],[630.44,0.31723875],[630.09,1.15974631],[629.46,2.9587648]],[[631.51,0.27586863],[631.52,0.29128224],[631.54,0.31668619],[632.6,2.40919444],[632.95,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256305227,[[630.79,0.98625493],[630.78,1.1282193],[630.77,0.825],[630.44,0.31723875],[630.09,1.15974631]],[[631.5,0.29128224],[631.51,0.27586863],[631.54,0.31668619],[632.6,2.40919444],[632.95,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256305523,[[630.78,1.1282193],[630.77,0.825],[630.44,0.31723875],[630.09,1.15974631]],[[631.5,0.29128224],[631.51,0.27586863],[631.54,0.31668619],[632.6,2.40919444],[632.95,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256305524,[[630.8,0.98625493],[630.77,0.825],[630.44,0.31723875],[630.02,1.15974631],[629.76,1.15974631]],[[631.5,0.29128224],[631.51,0.27586863],[631.54,0.31668619],[632.4,2.40919444],[632.73,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256305723,[[630.81,0.98625493],[630.77,0.825],[630.44,0.31723875],[630.02,1.15974631],[629.76,1.15974631]],[[631.5,0.29128224],[631.51,0.27586863],[631.54,0.31668619],[632.4,2.40919444],[632.73,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256305923,[[630.82,0.98625493],[630.77,0.825],[630.44,0.31723875],[630.02,1.15974631],[629.76,1.15974631]],[[631.49,0.2913268],[631.51,0.27586863],[631.54,0.31668619],[632.4,2.40919444],[632.73,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256306126,[[630.83,0.98625493],[630.77,0.825],[630.44,0.31723875],[630.02,1.15974631],[629.76,1.15974631]],[[631.5,0.2913268],[631.51,0.27586863],[631.54,0.31668619],[632.4,2.40919444],[632.73,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256306322,[[630.84,0.98625493],[630.77,0.825],[630.44,0.31723875],[630.02,1.15974631],[629.76,1.15974631]],[[631.49,0.2913268],[631.51,0.27586863],[631.54,0.31668619],[632.4,2.40919444],[632.73,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256306521,[[630.85,0.98625493],[630.77,0.825],[630.44,0.31723875],[630.02,1.15974631],[629.76,1.15974631]],[[631.5,0.2913268],[631.51,0.27586863],[631.54,0.31668619],[632.4,2.40919444],[632.73,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256306720,[[630.77,0.825],[630.44,0.31723875],[630.02,1.15974631],[629.76,1.15974631]],[[631.49,0.2913268],[631.54,0.31668619],[632.4,2.40919444],[632.73,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256306920,[[630.78,0.986275],[630.77,0.825],[630.44,0.31723875],[630.02,1.15974631],[629.76,1.15974631]],[[631.48,0.2913268],[631.54,0.31668619],[632.4,2.40919444],[632.73,2.40919444],[634.67,7.06154889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256307120,[[630.79,0.986275],[630.77,0.825],[630.44,0.31723875],[630.02,1.15974631],[629.76,1.15974631]],[[631.53,0.2913268],[631.54,0.31668619],[632.4,2.40919444],[632.73,2.40919444],[634.67,7.06154889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256307325,[[630.8,0.986275],[630.77,0.825],[630.44,0.31723875],[630.02,1.15974631],[629.76,1.15974631]],[[631.53,0.2913268],[631.54,0.31668619],[632.4,2.40919444],[632.73,2.40919444],[634.67,7.06154889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256307622,[[630.81,0.986275],[630.77,0.825],[630.44,0.31723875],[630.02,1.15974631],[629.76,1.15974631]],[[631.52,0.29132907],[631.54,0.31668619],[632.4,2.40919444],[632.73,2.40919444],[634.67,7.06154889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256307822,[[630.82,0.986275],[630.77,0.825],[630.44,0.31723875],[630.02,1.15974631],[629.76,1.15974631]],[[631.51,0.29132907],[631.54,0.31668619],[632.4,2.40919444],[632.73,2.40919444],[634.67,7.06154889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256308025,[[630.83,0.986275],[630.77,0.825],[630.44,0.31723875],[630.02,1.15974631],[629.76,1.15974631]],[[631.52,0.2758741],[631.53,0.29132907],[631.54,0.31668619],[632.4,2.40919444],[632.73,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256308233,[[630.84,0.986275],[630.77,0.825],[630.44,0.31723875],[630.05,0.275873],[630.02,1.15974631]],[[631.51,0.29132907],[631.52,0.2758741],[631.54,0.31668619],[632.4,2.40919444],[632.73,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256308522,[[630.85,0.986275],[630.77,0.825],[630.44,0.31723875],[630.05,0.275873],[630.03,1.15974631]],[[631.51,0.29132907],[631.52,0.2758741],[631.54,0.31668619],[632.37,2.40919444],[632.69,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256308726,[[630.77,0.825],[630.44,0.31723875],[630.05,0.275873],[630.03,1.15974631],[623.03,5.5517632]],[[631.51,0.29132907],[631.52,0.2758741],[631.54,0.31668619],[632.37,2.40919444],[632.69,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256309027,[[630.78,1.78126215],[630.77,0.825],[630.44,0.31723875],[630.05,0.275873],[630.03,1.15974631]],[[631.52,0.2758741],[631.54,0.31668619],[632.37,2.40919444],[632.69,2.40919444],[638.88,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256309226,[[630.79,2.90903824],[630.77,0.825],[630.44,0.31723875],[630.05,0.275873],[630.03,1.15974631]],[[631.52,0.2758741],[631.54,0.31668619],[632.37,2.40919444],[632.69,2.40919444],[634.97,3.47031325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256309528,[[630.8,1.78126215],[630.79,1.12777609],[630.77,0.825],[630.44,0.31723875],[630.05,0.275873]],[[631.52,0.2758741],[631.54,0.31668619],[632.37,2.40919444],[632.69,2.40919444],[634.96,7.06104109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256309722,[[630.81,1.78126215],[630.79,1.12777609],[630.77,0.825],[630.44,0.31723875]],[[631.54,0.31668619],[632.37,2.40919444],[632.69,2.40919444],[634.95,7.06104109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256309929,[[630.82,2.90903824],[630.77,0.825],[630.44,0.31723875],[630.1,0.27584567],[625.39,5.91528135]],[[631.51,0.27584567],[631.54,0.31668619],[632.37,2.40919444],[632.69,2.40919444],[634.95,7.06104109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256310127,[[630.83,1.78126215],[630.82,1.12777609],[630.77,0.825],[630.44,0.31723875],[630.1,0.27584567]],[[631.51,0.27584567],[631.54,0.31668619],[632.83,2.40919444],[633.23,2.40919444],[634.94,7.06104109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256310328,[[630.84,1.78072616],[630.82,1.12777609],[630.77,0.825],[630.44,0.31723875],[630.1,0.27584567]],[[631.54,0.31668619],[632.83,2.40919444],[633.23,2.40919444],[634.93,5.08914714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256310628,[[630.85,1.78072616],[630.82,1.12777609],[630.77,0.825],[630.44,0.31723875],[630.1,0.27584567]],[[631.54,0.31668619],[632.83,2.40919444],[633.23,2.40919444],[634.92,1.9708551],[634.93,5.08914714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256310830,[[630.86,1.78072616],[630.85,1.12777609],[630.77,0.825],[630.44,0.31723875],[630.1,0.27584567]],[[631.54,0.31668619],[632.83,2.40919444],[633.23,2.40919444],[634.92,3.47031325],[637.93,6.4964346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256311129,[[630.87,1.78072616],[630.85,1.12777609],[630.77,0.825],[630.44,0.31723875],[630.1,0.27584567]],[[631.54,0.31668619],[631.83,0.27562828],[632.83,2.40919444],[633.23,2.40919444],[634.92,3.47031325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256311330,[[630.88,2.90850225],[630.77,0.825],[630.44,0.31723875],[630.1,0.27584567],[625.42,5.90469238]],[[631.83,0.27562828],[632.83,2.40919444],[633.23,2.40919444],[637.98,10.97839071],[639.24,15.06303996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256311526,[[630.89,1.78072616],[630.88,1.12777609],[630.77,0.825],[630.44,0.31723875],[630.1,0.27584567]],[[631.83,0.27562828],[632.83,2.40919444],[633.23,2.40919444],[637.98,10.97839071],[639.24,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256311724,[[630.9,1.78072616],[630.89,1.12777609],[630.77,0.825],[630.44,0.31723875],[630.1,0.27584567]],[[631.83,0.27562828],[632.83,2.40919444],[633.23,2.40919444],[637.98,10.97839071],[639.24,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256311928,[[630.91,1.78072616],[630.89,1.12777609],[630.77,0.825],[630.44,0.31723875],[630.1,0.27584567]],[[631.83,0.27562828],[632.83,2.40919444],[633.23,2.40919444],[637.98,10.97839071],[639.24,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256312226,[[630.92,2.90850225],[630.91,0.31700242],[630.77,0.825],[630.1,0.27584567],[623.32,9.25293867]],[[632.83,2.40919444],[633.23,2.40919444],[634.97,7.04816746],[637.98,13.44419699],[639.24,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256312532,[[630.93,2.38275769],[630.92,1.12777609],[630.77,0.825],[630.25,1.15974631],[630.1,0.27584567]],[[632.34,0.27551481],[632.81,0.31605063],[632.82,0.29096957],[633.44,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256312729,[[630.95,0.31698232],[630.94,2.06576532],[630.93,1.12777609],[630.77,0.825],[630.26,5.31456042]],[[632.33,0.29096957],[632.81,0.31605063],[633.44,2.40919444],[633.88,2.40919444],[634.96,3.49936739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256312925,[[630.96,2.06576532],[630.95,0.31698232],[630.93,1.12777609],[630.77,0.825],[630.27,5.31456042]],[[632.32,0.29096957],[632.81,0.31605063],[633.44,2.40919444],[633.88,2.40919444],[634.96,3.49936739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256313125,[[630.98,0.31696725],[630.97,2.06576532],[630.93,1.12777609],[630.77,0.825],[630.28,5.31456042]],[[632.34,0.27550936],[632.8,0.29096957],[632.81,0.31605063],[633.44,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256313324,[[630.99,1.78072616],[630.98,0.31696725],[630.97,1.12777609],[630.77,0.825]],[[632.33,0.29093053],[632.34,0.27550936],[632.81,0.31605063],[633.44,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256313529,[[631.0,3.22545946],[630.77,0.825],[623.62,9.25293867]],[[632.33,0.29093053],[632.34,0.27550936],[632.81,0.31605063],[633.44,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256313725,[[631.01,2.09767834],[631.0,1.4447333],[630.77,0.825],[623.74,5.5517632],[623.62,9.25293867]],[[632.33,0.29093053],[632.34,0.27550936],[632.81,0.31605063],[633.44,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256313924,[[631.02,2.09767332],[631.0,1.12777609],[630.77,0.825],[623.74,5.5517632],[623.62,9.25293867]],[[632.33,0.29093053],[632.34,0.27550936],[632.81,0.31605063],[633.44,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256314234,[[631.02,2.09767332],[630.77,0.825],[623.74,5.5517632]],[[632.33,0.29093053],[632.34,0.27550936],[632.81,0.31605063],[633.44,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256314235,[[631.03,2.08970494],[631.02,1.12777609],[630.77,0.825],[630.26,2.9350092],[630.11,3.3637378]],[[632.33,0.29093053],[632.34,0.27550936],[632.81,0.31605063],[633.44,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256314430,[[631.04,2.08969991],[631.03,0.31694214],[631.02,1.12777609],[630.77,0.825],[630.27,2.93004741]],[[632.33,0.29093053],[632.34,0.27550936],[632.81,0.31605063],[633.44,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256314626,[[631.05,3.21747098],[630.77,0.825],[616.83,1.14273841]],[[632.33,0.29093053],[632.34,0.27550936],[632.81,0.31605063],[633.44,2.40919444],[633.88,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256314831,[[631.06,2.08968987],[631.05,1.12777609],[630.77,0.825],[630.52,1.15974631],[630.12,1.15974631]],[[632.81,0.31605063],[633.67,2.40919444],[634.02,2.40919444],[634.41,2.40919444],[634.77,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256315028,[[631.08,0.31691703],[631.07,1.7727628],[631.06,1.12777609],[630.77,0.825],[630.52,1.15974631]],[[632.8,0.29083713],[632.81,0.31605063],[633.67,2.40919444],[634.02,2.40919444],[634.41,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256315230,[[631.09,1.7727628],[631.08,0.31691703],[631.06,1.12777609],[630.77,0.825],[630.52,1.15974631]],[[632.42,0.27553008],[632.79,0.31606062],[632.8,0.29083713],[633.67,2.40919444],[634.02,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256315425,[[631.08,0.31691703],[631.06,1.12777609],[630.77,0.825],[630.52,1.15974631]],[[632.42,0.27553008],[632.79,0.31606062],[632.8,0.29083713],[633.67,2.40919444],[634.02,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256315426,[[631.1,2.90053889],[631.08,0.31691703],[630.77,0.825],[630.52,1.15974631],[623.73,9.25293867]],[[632.79,0.31606062],[633.67,2.40919444],[634.02,2.40919444],[638.62,4.48195611],[645.65,14.1215999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256315733,[[631.11,2.08966476],[631.1,1.12777609],[630.77,0.825],[630.52,1.15974631],[628.01,8.21043387]],[[632.42,0.27547664],[632.78,0.29084275],[632.79,0.31606062],[633.67,2.40919444],[634.02,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256316028,[[631.12,2.08965974],[631.11,1.12777609],[630.77,0.825],[630.52,1.15974631],[628.02,3.6633568]],[[632.79,0.31606062],[633.67,2.40919444],[634.02,2.40919444],[635.86,5.43150168],[653.52,23.5359999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256316234,[[631.13,3.21743081],[630.77,0.825],[630.52,1.15974631],[628.02,8.21043387],[623.82,5.5517632]],[[632.78,0.29084363],[632.79,0.31606062],[633.67,2.40919444],[634.02,2.40919444],[635.85,6.99498192]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256316428,[[631.14,2.0896497],[631.13,1.12777609],[630.77,0.825],[630.52,1.15974631],[628.03,8.21043387]],[[632.77,0.31607061],[632.78,0.29084363],[632.79,0.31606062],[633.67,2.40919444],[634.02,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256316629,[[631.15,1.7727628],[631.14,0.3168869],[631.13,1.12777609],[630.77,0.825],[630.52,1.15974631]],[[632.76,0.29084363],[632.77,0.31607061],[632.79,0.31606062],[633.67,2.40919444],[634.02,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256316833,[[631.16,2.08963966],[631.14,0.3168869],[631.13,1.12777609],[630.77,0.825],[630.52,1.15974631]],[[632.76,0.29084363],[632.77,0.31607061],[633.67,2.40919444],[634.02,2.40919444],[635.5,5.04328118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256317032,[[631.17,1.7727628],[631.16,1.44465295],[631.14,0.3168869],[630.77,0.825],[630.75,0.27546792]],[[632.76,0.56631155],[632.77,0.31607061],[633.67,2.40919444],[634.02,2.40919444],[635.5,5.04328118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256317331,[[631.18,3.21740571],[630.77,0.825],[630.75,0.27546792],[623.73,9.25293867]],[[632.75,0.60692423],[632.76,0.27546792],[633.67,2.40919444],[634.02,2.40919444],[635.5,5.04328118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256317530,[[631.19,2.0896246],[631.18,1.12777609],[630.77,0.825],[630.75,0.27546792],[623.83,5.5517632]],[[632.74,0.29084363],[632.75,0.3160806],[632.76,0.27546792],[633.67,2.40919444],[634.02,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256317834,[[631.2,3.21739567],[630.77,0.825],[630.75,0.27546792],[630.42,1.15974631],[630.13,1.15974631]],[[632.74,0.29084363],[632.75,0.3160806],[632.76,0.27546792],[634.18,2.40919444],[634.54,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256318132,[[631.21,2.08961456],[631.2,1.12777609],[630.77,0.825],[630.75,0.27546792],[630.42,1.15974631]],[[632.74,0.29084363],[632.75,0.3160806],[632.76,0.27546792],[634.18,2.40919444],[634.54,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256318333,[[631.22,2.08960954],[631.21,1.12777609],[630.77,0.825],[630.75,0.27546792],[630.42,1.15974631]],[[632.74,0.29084363],[632.75,0.3160806],[632.76,0.27546792],[634.18,2.40919444],[634.54,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256318533,[[631.23,2.08960452],[631.21,1.12777609],[630.77,0.825],[630.75,0.27546792],[630.42,1.15974631]],[[632.74,0.29084363],[632.75,0.3160806],[632.76,0.27546792],[634.18,2.40919444],[634.54,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256318730,[[631.24,3.21737559],[630.77,0.825],[630.42,1.15974631],[618.33,8.3276448]],[[632.74,0.29084363],[632.75,0.3160806],[634.18,2.40919444],[634.54,2.40919444],[640.4,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256318934,[[631.25,2.08959448],[631.24,1.12777609],[630.92,0.2754483],[630.77,0.825],[630.42,1.15974631]],[[632.73,0.2754483],[632.74,0.29084363],[632.75,0.3160806],[634.18,2.40919444],[634.54,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256319131,[[631.26,3.21736555],[630.92,0.2754483],[630.77,0.825],[630.42,1.15974631],[623.76,9.25293867]],[[632.72,0.29084363],[632.73,0.2754483],[632.75,0.3160806],[634.18,2.40919444],[634.54,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256319335,[[631.27,2.08958444],[631.26,1.12777609],[630.92,0.2754483],[630.77,0.825],[630.42,1.15974631]],[[632.72,0.29084363],[632.73,0.2754483],[632.75,0.3160806],[634.18,2.40919444],[634.54,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256319535,[[631.28,2.37406532],[631.27,1.44459773],[630.92,0.2754483],[630.77,0.825],[630.43,5.24596516]],[[632.72,0.29084363],[632.73,0.2754483],[632.75,0.3160806],[634.18,2.40919444],[634.54,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256319733,[[631.29,2.3740603],[631.28,0.31681662],[631.27,1.12777609],[630.92,0.2754483],[630.78,2.90549348]],[[632.72,0.29084363],[632.73,0.2754483],[632.75,0.3160806],[634.18,2.40919444],[634.54,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256319928,[[631.3,2.37405528],[631.29,0.3168116],[631.27,1.12777609],[630.92,0.2754483],[630.78,2.90549348]],[[632.72,0.29084363],[632.73,0.2754483],[632.75,0.3160806],[634.88,2.40919444],[635.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256320134,[[631.31,2.37405027],[631.3,1.12777609],[630.92,0.2754483],[630.79,2.90549348],[629.09,3.63977413]],[[632.72,0.29084363],[632.73,0.2754483],[632.75,0.3160806],[634.88,2.40919444],[635.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256320335,[[631.32,3.50182134],[630.92,0.2754483],[629.1,4.51861913],[629.09,3.63977413],[624.36,9.25294107]],[[632.72,0.29084363],[632.73,0.2754483],[632.75,0.3160806],[634.88,2.40919444],[635.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256320537,[[631.33,3.18502479],[631.32,0.31679655],[630.92,0.2754483],[630.15,5.23722535],[630.09,3.32437884]],[[632.72,0.29084363],[632.73,0.2754483],[632.75,0.3160806],[634.88,2.40919444],[635.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256320734,[[631.34,2.37403521],[631.33,1.12777609],[630.92,0.2754483],[630.16,5.23722535],[630.09,3.32437884]],[[632.72,0.29084363],[632.73,0.2754483],[632.75,0.3160806],[634.88,2.40919444],[635.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256320935,[[631.35,3.50180628],[630.92,0.2754483],[630.17,5.23722535],[630.09,3.32437884],[629.09,8.14672653]],[[632.72,0.29084363],[632.73,0.2754483],[632.75,0.3160806],[634.88,2.40919444],[635.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256321133,[[631.36,3.50180127],[630.92,0.2754483],[630.18,5.23722535],[630.09,3.32437884],[629.09,8.14672653]],[[632.72,0.29084363],[632.73,0.2754483],[632.75,0.3160806],[634.88,2.40919444],[635.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256321336,[[631.37,2.0572487],[631.36,1.44455257],[630.92,0.2754483],[630.19,5.23722535],[630.09,3.32437884]],[[632.72,0.29084363],[632.73,0.2754483],[632.75,0.3160806],[634.88,2.40919444],[635.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256321636,[[631.38,2.37401514],[631.36,1.12777609],[630.92,0.2754483],[630.2,5.23722535],[630.09,3.32437884]],[[632.72,0.29084363],[632.73,0.2754483],[632.75,0.3160806],[634.88,2.40919444],[635.33,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256321837,[[631.39,2.37401013],[631.38,1.12777609],[630.21,5.23722535],[630.2,3.32437884],[629.09,8.13822421]],[[632.72,0.29084363],[632.75,0.3160806],[634.88,2.40919444],[635.33,2.40919444],[646.27,14.1215999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256322032,[[631.4,1.7727628],[631.39,0.31676143],[631.38,1.12777609],[630.22,5.23722535],[630.2,3.32437884]],[[632.71,0.29084363],[632.75,0.3160806],[634.88,2.40919444],[635.33,2.40919444],[640.28,0.58161093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256322238,[[631.41,1.7727628],[631.4,1.12777609],[631.39,0.31676143],[630.23,5.23722535],[630.22,3.32437884]],[[632.7,0.29084363],[632.75,0.3160806],[634.88,2.40919444],[635.33,2.40919444],[640.28,0.58161093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256322438,[[631.42,1.7727628],[631.4,1.12777609],[631.39,0.31676143],[630.24,5.23722535],[630.22,3.32437884]],[[632.69,0.29084363],[632.75,0.3160806],[634.88,2.40919444],[635.33,2.40919444],[636.24,6.93332801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256322639,[[631.43,2.90053889],[631.39,0.31676143],[630.25,5.23722535],[630.22,3.32437884],[623.86,5.5517632]],[[632.68,0.29084363],[632.75,0.3160806],[634.88,2.40919444],[635.33,2.40919444],[636.24,6.93332801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256322839,[[631.39,0.31676143],[630.25,5.23722535],[630.22,3.32437884],[623.86,5.5517632]],[[632.68,0.29084363],[632.75,0.3160806],[634.88,2.40919444],[635.33,2.40919444],[636.24,6.93332801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256322840,[[631.44,2.90053889],[631.39,0.31676143],[630.26,5.23722535],[630.22,3.32437884],[623.86,5.5517632]],[[632.74,0.29084363],[632.75,0.3160806],[634.88,2.40919444],[635.33,2.40919444],[636.23,6.93332801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256323141,[[631.45,1.7727628],[631.44,1.12777609],[631.39,0.31676143],[631.09,0.27542541],[630.37,1.15974631]],[[632.68,0.27542541],[632.73,0.29084363],[632.75,0.3160806],[634.53,2.40919444],[634.82,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256323340,[[631.46,2.90053889],[631.39,0.31676143],[631.09,0.27542541],[630.37,1.15974631],[630.28,3.32437884]],[[632.67,0.29084363],[632.68,0.27542541],[632.75,0.3160806],[634.53,2.40919444],[634.82,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256323541,[[631.47,1.7727628],[631.46,1.12777609],[631.39,0.31676143],[631.09,0.27542541],[630.37,1.15974631]],[[632.67,0.29084363],[632.68,0.27542541],[632.75,0.3160806],[634.53,2.40919444],[634.82,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256323740,[[631.48,1.7727628],[631.47,0.3167213],[631.46,1.12777609],[631.09,0.27542541],[630.37,1.15974631]],[[632.67,0.29084363],[632.68,0.27542541],[632.75,0.3160806],[634.53,2.40919444],[634.82,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256323941,[[631.49,2.90053889],[631.47,0.3167213],[631.09,0.27542541],[630.37,1.15974631],[625.32,6.61735273]],[[632.67,0.29084363],[632.68,0.27542541],[632.75,0.3160806],[634.53,2.40919444],[634.82,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256324142,[[631.5,1.7727628],[631.49,1.12777609],[631.47,0.3167213],[631.09,0.27542541],[630.37,1.15974631]],[[632.67,0.29084363],[632.68,0.27542541],[632.75,0.3160806],[634.53,2.40919444],[634.82,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256324335,[[631.51,1.7727628],[631.5,1.12777609],[631.47,0.3167213],[631.09,0.27542541],[630.38,2.89273942]],[[632.67,0.29084363],[632.68,0.27542541],[632.75,0.3160806],[634.53,2.40919444],[634.82,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256324535,[[631.52,1.7727628],[631.5,1.12777609],[631.47,0.3167213],[631.09,0.27542541],[630.38,2.89273942]],[[632.67,0.29084363],[632.68,0.27542541],[632.75,0.3160806],[634.53,2.40919444],[634.82,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256324739,[[631.53,1.7727628],[631.5,1.12777609],[631.47,0.3167213],[630.38,2.89273942],[629.98,1.15974631]],[[632.67,0.29084363],[632.75,0.3160806],[634.85,2.40919444],[635.2,2.40919444],[636.29,4.9947193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256324940,[[631.54,1.7727628],[631.53,0.31669121],[631.5,1.12777609],[631.47,0.3167213],[629.98,1.15974631]],[[632.75,0.3160806],[634.85,2.40919444],[635.2,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256325142,[[631.55,2.08944398],[631.54,1.12777609],[631.22,0.27537419],[629.99,5.21490049],[629.98,1.15974631]],[[632.73,0.27537419],[632.75,0.3160806],[634.85,2.40919444],[635.2,2.40919444],[641.01,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256325340,[[631.56,2.08943896],[631.54,1.12777609],[631.22,0.27537419],[630.0,5.21490049],[629.98,1.15974631]],[[632.73,0.27537419],[632.75,0.3160806],[634.85,2.40919444],[635.2,2.40919444],[641.01,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256325540,[[631.57,1.7727628],[631.56,0.31667616],[631.54,1.12777609],[631.22,0.27537419],[630.01,5.21490049]],[[632.73,0.27537419],[632.75,0.3160806],[634.85,2.40919444],[635.2,2.40919444],[641.01,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256325737,[[631.58,1.7727628],[631.56,0.31667616],[631.55,1.12777609],[631.22,0.27537419],[630.02,5.21490049]],[[632.73,0.27537419],[632.75,0.3160806],[634.85,2.40919444],[635.2,2.40919444],[638.62,6.40804388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256325937,[[631.59,1.7727628],[631.56,0.31667616],[631.55,1.12777609],[631.22,0.27537419],[630.03,5.21490049]],[[632.72,0.29074304],[632.73,0.27537419],[632.75,0.3160806],[634.85,2.40919444],[635.2,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256326135,[[631.6,1.7727628],[631.59,1.12777609],[631.56,0.31667616],[631.22,0.27537419],[630.04,5.21490049]],[[632.72,0.29074304],[632.73,0.27537419],[632.75,0.3160806],[634.85,2.40919444],[635.2,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256326338,[[631.59,1.12777609],[631.56,0.31667616],[631.22,0.27537419]],[[632.72,0.29074304],[632.73,0.27537419],[632.75,0.3160806],[634.85,2.40919444],[635.2,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256326339,[[631.61,1.7727628],[631.59,1.12777609],[631.56,0.31667616],[631.22,0.27537419],[630.05,5.21490049]],[[632.72,0.29074304],[632.73,0.27537419],[632.75,0.3160806],[634.85,2.40919444],[635.2,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256326540,[[631.62,0.97829012],[631.59,1.12777609],[631.56,0.31667616],[631.22,0.27537419],[630.06,5.21490049]],[[632.71,0.29076457],[632.73,0.27537419],[632.75,0.3160806],[634.85,2.40919444],[635.2,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256326739,[[631.63,0.97829012],[631.59,1.12777609],[631.56,0.31667616],[631.22,0.27537419],[630.07,5.21490049]],[[632.72,0.29076457],[632.73,0.27537419],[632.75,0.3160806],[634.85,2.40919444],[635.2,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256326942,[[631.64,0.97829012],[631.63,1.12777609],[631.56,0.31667616],[631.22,0.27537419],[630.08,5.21490049]],[[632.71,0.29076457],[632.73,0.27537419],[632.75,0.3160806],[634.85,2.40919444],[635.2,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256327235,[[631.64,0.982],[631.63,1.12777609],[631.56,0.31667616],[631.22,0.27537419],[630.09,5.21490049]],[[632.7,0.29076457],[632.73,0.27537419],[632.75,0.3160806],[635.2,2.40919444],[635.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256327438,[[631.64,0.982],[631.63,1.12777609],[631.56,0.31667616],[631.22,0.27537419],[630.1,5.21490049]],[[632.72,0.29076457],[632.73,0.27537419],[632.75,0.3160806],[635.2,2.40919444],[635.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256327743,[[631.65,0.96140098],[631.64,0.982],[631.56,0.31667616],[631.22,0.27537419],[630.11,5.21490049]],[[632.71,0.29076457],[632.73,0.27537419],[632.75,0.3160806],[635.2,2.40919444],[635.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256327945,[[631.64,0.982],[631.56,0.31667616],[631.22,0.27537419],[630.12,5.21490049],[628.83,4.48644716]],[[632.7,0.29076457],[632.73,0.27537419],[632.75,0.3160806],[635.2,2.40919444],[635.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256328144,[[631.65,0.96137268],[631.64,0.982],[631.56,0.31667616],[631.22,0.27537419],[630.13,5.21490049]],[[632.69,0.29076457],[632.73,0.27537419],[632.75,0.3160806],[635.2,2.40919444],[635.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256328343,[[631.64,0.982],[631.56,0.31667616],[631.22,0.27537419],[630.14,5.21490049],[628.84,4.48385234]],[[632.72,0.29076457],[632.73,0.27537419],[632.75,0.3160806],[635.2,2.40919444],[635.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256328540,[[631.64,0.982],[631.56,0.31667616],[631.22,0.27537419],[630.15,5.21490049],[628.84,4.48385234]],[[632.71,0.29076457],[632.73,0.27537419],[632.75,0.3160806],[635.2,2.40919444],[635.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256328740,[[631.64,0.982],[631.56,0.31667616],[631.22,0.27537419],[630.16,5.21490049],[628.83,4.48385234]],[[632.72,0.29076457],[632.73,0.27537419],[632.75,0.3160806],[635.2,2.40919444],[635.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256328938,[[631.64,0.982],[631.56,0.31667616],[631.22,0.27537419],[630.17,5.21490049],[630.16,3.30290475]],[[632.71,0.29076457],[632.73,0.27537419],[632.75,0.3160806],[635.2,2.40919444],[635.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256329244,[[631.64,0.982],[631.56,0.31667616],[631.22,0.27537419],[630.17,5.21490049],[630.16,3.30290475]],[[632.7,0.29076457],[632.73,0.27537419],[632.75,0.3160806],[634.82,2.40919444],[635.12,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256329442,[[631.64,0.982],[631.56,0.31667616],[631.22,0.27537419],[630.17,5.21490049],[630.16,3.30290475]],[[632.69,0.29076457],[632.73,0.27537419],[632.75,0.3160806],[634.82,2.40919444],[635.12,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256329642,[[631.64,0.982],[631.56,0.31667616],[631.22,0.27537419],[630.17,5.21490049],[630.16,3.30290475]],[[632.73,0.27537419],[632.75,0.3160806],[634.82,2.40919444],[635.12,2.40919444],[640.95,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256329843,[[631.64,0.982],[631.56,0.31667616],[631.22,0.27537419],[630.17,5.21490049],[630.16,3.30290475]],[[632.72,0.29077317],[632.73,0.27537419],[632.75,0.3160806],[634.82,2.40919444],[635.12,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256330544,[[631.64,0.982],[631.56,0.31667616],[631.22,0.27537419],[630.18,3.30290475],[630.17,5.21490049]],[[632.72,0.29077317],[632.73,0.27537419],[632.75,0.3160806],[634.82,2.40919444],[635.12,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256330746,[[631.64,0.982],[631.56,0.31667616],[630.19,5.21490049],[630.18,3.30290475],[610.27,23.1323466]],[[632.72,0.29077317],[632.75,0.3160806],[634.82,2.40919444],[635.12,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256331045,[[631.64,0.982],[631.56,0.31667616],[630.19,5.21490049],[630.18,3.30290475],[610.27,23.1323466]],[[632.71,0.29077317],[632.75,0.3160806],[634.82,2.40919444],[635.12,2.40919444],[636.29,6.90893682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256331245,[[631.64,0.982],[631.56,0.31667616],[630.19,5.21490049],[630.18,3.30290475],[610.27,23.1323466]],[[632.74,0.29077317],[632.75,0.3160806],[634.82,2.40919444],[635.12,2.40919444],[636.29,6.90893682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256331442,[[631.64,0.982],[631.56,0.31667616],[630.19,5.21490049],[630.18,3.30290475],[623.76,5.5517632]],[[632.74,0.29077317],[632.75,0.3160806],[634.82,2.40919444],[635.12,2.40919444],[636.29,6.90893682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256331744,[[631.64,0.982],[631.56,0.31667616],[630.2,3.30290475],[630.19,5.21490049],[623.76,5.5517632]],[[632.74,0.29077317],[632.75,0.3160806],[634.82,2.40919444],[635.12,2.40919444],[636.29,6.90893682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256331945,[[631.64,0.982],[631.56,0.31667616],[630.2,8.51780524],[629.97,1.15974631],[629.73,1.15974631]],[[632.74,0.29077317],[632.75,0.3160806],[634.84,2.40919444],[635.14,2.40919444],[635.49,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256332148,[[631.64,0.982],[631.56,0.31667616],[631.23,0.27538835],[630.21,5.21490049],[630.2,3.30290475]],[[632.73,0.27538835],[632.74,0.29077317],[632.75,0.3160806],[634.84,2.40919444],[635.14,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256332340,[[631.64,0.982],[631.56,0.31667616],[631.23,0.27538835],[630.21,5.21490049],[630.2,3.30290475]],[[632.72,0.29077317],[632.73,0.27538835],[632.75,0.3160806],[634.84,2.40919444],[635.14,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256333042,[[631.64,0.982],[631.56,0.31667616],[631.23,0.27538835],[630.21,5.21490049],[630.2,3.30290475]],[[632.72,0.29077317],[632.73,0.27538835],[632.75,0.3160806],[634.84,2.40919444],[635.15,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256333242,[[631.64,0.982],[631.56,0.31667616],[631.23,0.27538835],[630.22,3.30290475],[630.21,5.21490049]],[[632.72,0.29077317],[632.73,0.27538835],[632.75,0.3160806],[634.84,2.40919444],[635.15,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256333447,[[631.64,0.982],[631.56,0.31667616],[631.23,0.27538835],[630.23,5.21490049],[630.22,3.30290475]],[[632.72,0.29077317],[632.73,0.27538835],[632.75,0.3160806],[634.84,2.40919444],[635.15,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256333839,[[631.64,0.982],[631.56,0.31667616],[630.23,5.21490049]],[[632.72,0.29077317],[632.73,0.27538835],[632.75,0.3160806],[634.84,2.40919444],[635.15,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256333840,[[631.64,0.982],[631.56,0.31667616],[630.24,3.30290475],[630.23,5.21490049],[623.58,9.25293867]],[[632.72,0.29077317],[632.75,0.3160806],[634.84,2.40919444],[635.15,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256334044,[[631.64,0.982],[631.56,0.31667616],[630.24,8.51780524],[623.67,5.5517632],[623.58,9.25293867]],[[632.74,0.29077317],[632.75,0.3160806],[634.84,2.40919444],[635.15,2.40919444],[636.29,6.90893682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256334244,[[631.64,0.982],[631.56,0.31667616],[630.25,2.88844347],[630.24,3.30290475],[623.67,5.5517632]],[[632.73,0.29077317],[632.75,0.3160806],[634.84,2.40919444],[635.15,2.40919444],[636.29,6.90893682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256334545,[[631.64,0.982],[631.56,0.31667616],[630.24,3.30290475],[630.0,2.88844347],[623.67,5.5517632]],[[632.72,0.29077317],[632.75,0.3160806],[634.84,2.40919444],[635.15,2.40919444],[636.29,6.90893682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256334746,[[631.64,0.982],[631.56,0.31667616],[630.24,3.30290475],[630.01,5.20454222],[623.66,5.5517632]],[[632.71,0.29077317],[632.75,0.3160806],[634.84,2.40919444],[635.15,2.40919444],[636.29,6.90893682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256335047,[[631.64,0.982],[631.56,0.31667616],[631.19,0.27540143],[630.24,3.30290475],[630.02,5.20454222]],[[632.7,0.29077317],[632.71,0.27540143],[632.75,0.3160806],[634.84,2.40919444],[635.15,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256335241,[[631.64,0.982],[631.56,0.31667616],[631.19,0.27540143],[630.25,2.88844347],[630.24,3.30290475]],[[632.7,0.29077317],[632.71,0.27540143],[632.75,0.3160806],[634.84,2.40919444],[635.15,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256335446,[[631.64,0.982],[631.56,0.31667616],[631.19,0.27540143],[630.25,2.88844347]],[[632.7,0.29077317],[632.71,0.27540143],[632.75,0.3160806],[634.84,2.40919444],[635.15,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256335447,[[631.64,0.982],[631.56,0.31667616],[631.19,0.27540143],[630.25,2.88844347],[630.03,3.30290475]],[[632.7,0.29077317],[632.71,0.27540143],[632.75,0.3160806],[634.72,2.40919444],[635.03,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256335747,[[631.64,0.982],[631.56,0.31667616],[631.19,0.27540143],[630.04,5.20381911],[630.03,3.30290475]],[[632.7,0.29077317],[632.71,0.27540143],[632.75,0.3160806],[634.72,2.40919444],[635.03,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256336841,[[631.64,0.982],[631.56,0.31667616],[630.04,5.20381911],[630.03,3.30290475]],[[632.7,0.29077317],[632.75,0.3160806],[634.72,2.40919444],[635.03,2.40919444],[646.46,14.1215999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256337046,[[631.64,0.982],[631.56,0.31667616],[631.19,0.27540579],[630.04,5.20381911]],[[632.75,0.3160806],[634.72,2.40919444],[635.03,2.40919444],[646.46,14.1215999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256337047,[[631.64,0.982],[631.56,0.31667616],[631.19,0.27540579],[630.05,3.30290475],[630.04,5.20381911]],[[632.69,0.56617896],[632.75,0.3160806],[634.72,2.40919444],[635.03,2.40919444],[636.27,6.90893682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256337245,[[631.64,0.982],[631.56,0.31667616],[631.19,0.27540579],[630.06,5.20381911],[630.05,3.30290475]],[[632.68,0.29077317],[632.69,0.27540579],[632.75,0.3160806],[634.72,2.40919444],[635.03,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256337745,[[631.64,0.982],[631.56,0.31667616],[631.19,0.27540579],[630.06,5.20381911],[630.05,3.30290475]],[[632.67,0.29080614],[632.69,0.27540579],[632.75,0.3160806],[634.71,2.40919444],[635.04,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256337945,[[631.64,0.982],[631.56,0.31667616],[631.19,0.27540579],[630.06,5.20381911],[630.05,3.30290475]],[[632.66,0.29080614],[632.69,0.27540579],[632.75,0.3160806],[634.71,2.40919444],[635.04,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256338246,[[631.64,0.982],[631.56,0.31667616],[631.19,0.27540579],[630.06,5.20381911],[630.05,3.30290475]],[[632.65,0.29080614],[632.69,0.27540579],[632.75,0.3160806],[634.71,2.40919444],[635.04,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256338452,[[631.64,0.982],[631.56,0.31667616],[631.19,0.27540579],[630.06,5.20381911],[630.05,3.30290475]],[[632.68,0.29080614],[632.69,0.27540579],[632.75,0.3160806],[634.71,2.40919444],[635.04,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256338645,[[631.64,0.982],[631.56,0.31667616],[631.19,0.27540579],[630.07,3.30290475],[630.06,5.20381911]],[[632.67,0.29080614],[632.69,0.27540579],[632.75,0.3160806],[634.71,2.40919444],[635.04,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256338947,[[631.64,0.982],[631.56,0.31667616],[631.19,0.27540579],[630.08,5.20381911],[630.07,3.30290475]],[[632.66,0.29080614],[632.69,0.27540579],[632.75,0.3160806],[634.71,2.40919444],[635.04,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256339145,[[631.64,0.982],[631.56,0.31667616],[631.19,0.27540579],[630.08,5.20381911],[630.07,3.30290475]],[[632.69,0.27540579],[632.75,0.3160806],[634.71,2.40919444],[635.04,2.40919444],[640.98,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256339345,[[631.64,0.982],[631.56,0.31667616],[631.19,0.27540579],[630.08,5.20381911],[630.07,3.30290475]],[[632.68,0.29080682],[632.69,0.27540579],[632.75,0.3160806],[634.71,2.40919444],[635.04,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256339541,[[631.64,0.982],[631.56,0.31667616],[631.19,0.27540579],[630.09,1.15974631],[630.08,5.20381911]],[[632.68,0.29080682],[632.69,0.27540579],[632.75,0.3160806],[634.62,2.40919444],[634.93,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256339745,[[631.64,0.982],[631.56,0.31667616],[630.09,6.36356542],[623.56,9.25293867]],[[632.68,0.29080682],[632.75,0.3160806],[634.62,2.40919444],[634.93,2.40919444],[636.26,1.92722659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256339945,[[631.64,0.982],[631.56,0.31667616],[630.1,5.20381911],[630.09,4.46265106],[623.56,9.25293867]],[[632.67,0.29080682],[632.75,0.3160806],[634.62,2.40919444],[634.93,2.40919444],[636.26,1.92722659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256340145,[[631.64,0.982],[631.56,0.31667616],[630.1,5.20381911],[630.09,4.46265106],[623.56,9.25293867]],[[632.66,0.29080682],[632.75,0.3160806],[634.62,2.40919444],[634.93,2.40919444],[636.27,6.90893682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256340446,[[631.64,0.982],[631.56,0.31667616],[630.1,5.20381911],[630.09,4.46265106],[623.64,5.5517632]],[[632.65,0.29080682],[632.75,0.3160806],[634.62,2.40919444],[634.93,2.40919444],[636.27,6.90893682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256340646,[[631.64,0.982],[631.56,0.31667616],[630.1,5.20381911],[630.09,4.46265106],[623.64,5.5517632]],[[632.75,0.3160806],[634.62,2.40919444],[634.93,2.40919444],[636.27,6.90893682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256340844,[[631.64,0.982],[631.56,0.31667616],[630.1,5.20381911],[630.09,4.46265106],[623.64,5.5517632]],[[632.74,0.29078814],[632.75,0.3160806],[634.62,2.40919444],[634.93,2.40919444],[636.27,6.90893682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256341047,[[631.64,0.982],[631.56,0.31667616],[631.19,0.2751978],[630.1,5.20381911],[630.09,4.46265106]],[[632.64,0.27540143],[632.74,0.29078814],[632.75,0.3160806],[634.62,2.40919444],[634.93,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256341246,[[631.64,0.982],[631.56,0.31667616],[631.19,0.2751978],[630.1,5.20381911],[630.09,4.46265106]],[[632.63,0.29078814],[632.75,0.3160806],[634.62,2.40919444],[634.93,2.40919444],[636.27,4.98171023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256341442,[[631.64,0.982],[631.56,0.31667616],[631.19,0.2751978],[630.11,3.30290475],[630.1,5.20381911]],[[632.74,0.29078814],[632.75,0.3160806],[634.62,2.40919444],[634.93,2.40919444],[636.27,1.91875179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256341643,[[631.64,0.982],[631.56,0.31667616],[631.19,0.2751978],[630.25,1.15974631],[630.12,5.20381911]],[[632.73,0.29078895],[632.75,0.3160806],[634.49,2.40919444],[634.8,2.40919444],[635.83,3.44170635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256341843,[[631.64,0.982],[631.56,0.31667616],[631.19,0.2751978],[630.25,1.15974631],[630.13,5.20381911]],[[632.72,0.29078895],[632.75,0.3160806],[634.49,2.40919444],[634.8,2.40919444],[635.83,3.44170635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256342047,[[631.64,0.982],[631.56,0.31667616],[631.19,0.2751978],[630.25,1.15974631],[630.14,5.20381911]],[[632.71,0.29078895],[632.75,0.3160806],[634.49,2.40919444],[634.8,2.40919444],[635.83,3.44170635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256342246,[[631.64,0.982],[631.56,0.31667616],[631.19,0.2751978],[630.25,1.15974631],[630.15,2.88844347]],[[632.74,0.29078895],[632.75,0.3160806],[634.49,2.40919444],[634.8,2.40919444],[635.83,3.44170635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256342445,[[631.64,0.982],[631.56,0.31667616],[631.19,0.2751978],[630.25,1.15974631],[630.16,2.88844347]],[[632.75,0.3160806],[634.49,2.40919444],[634.8,2.40919444],[635.83,3.44170635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256342446,[[631.64,0.982],[631.56,0.31667616],[631.19,0.2751978],[630.25,1.15974631],[630.16,2.88844347]],[[632.73,0.29078895],[632.75,0.3160806],[634.49,2.40919444],[634.8,2.40919444],[635.83,3.44170635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256342646,[[631.64,0.982],[631.56,0.31667616],[631.19,0.2751978],[630.25,1.15974631],[630.17,2.88844347]],[[632.7,0.27540143],[632.72,0.29078895],[632.75,0.3160806],[634.49,2.40919444],[634.8,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256342846,[[631.64,0.982],[631.56,0.31667616],[630.25,1.15974631]],[[632.69,0.29078895],[632.7,0.27540143],[632.75,0.3160806],[634.49,2.40919444],[634.8,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256343047,[[631.64,0.982],[631.56,0.31667616],[630.25,1.15974631],[630.12,2.87010227],[623.8,5.5517632]],[[632.7,0.27540143],[632.75,0.3160806],[634.49,2.40919444],[634.8,2.40919444],[639.84,6.37430376]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256343247,[[631.64,0.982],[631.56,0.31667616],[630.25,1.15974631],[630.13,2.87010227],[625.33,5.74009246]],[[632.7,0.27540143],[632.75,0.3160806],[634.49,2.40919444],[634.8,2.40919444],[639.83,2.46603947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256343549,[[631.64,0.982],[631.56,0.31667616],[630.43,1.15974631],[630.17,1.15974631],[630.04,1.15974631]],[[632.7,0.27540143],[632.75,0.3160806],[634.35,2.40919444],[634.68,2.40919444],[635.05,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256343741,[[631.64,0.982],[631.56,0.31667616],[630.43,1.15974631],[630.17,1.15974631],[630.05,2.87001148]],[[632.7,0.27540143],[632.75,0.3160806],[634.35,2.40919444],[634.68,2.40919444],[635.05,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256344052,[[631.64,0.982],[631.56,0.31667616],[631.24,0.27537092],[630.43,1.15974631],[630.17,1.15974631]],[[632.7,0.27540143],[632.75,0.3160806],[634.35,2.40919444],[634.68,2.40919444],[635.05,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256345250,[[631.64,0.982],[631.56,0.31667616],[631.24,0.27537092],[630.43,1.15974631],[630.17,1.15974631]],[[632.69,0.29074708],[632.7,0.27540143],[632.75,0.3160806],[634.35,2.40919444],[634.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256345842,[[631.64,0.982],[631.56,0.31667616],[630.43,1.15974631],[630.17,1.15974631],[630.11,5.18212434]],[[632.69,0.29074708],[632.75,0.3160806],[634.35,2.40919444],[634.68,2.40919444],[640.36,0.58161093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256346044,[[631.64,0.982],[631.56,0.31667616],[630.67,1.15974631],[630.35,1.15974631],[630.2,1.15974631]],[[632.68,0.29074708],[632.75,0.3160806],[634.54,2.40919444],[634.94,2.40919444],[635.81,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256346248,[[631.64,0.982],[631.56,0.31667616],[630.67,1.15974631],[630.35,1.15974631],[630.21,2.87001148]],[[632.74,0.29074708],[632.75,0.3160806],[634.54,2.40919444],[634.94,2.40919444],[635.81,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256346451,[[631.64,0.982],[631.56,0.31667616],[630.67,1.15974631],[630.35,1.15974631],[630.21,2.87001148]],[[632.73,0.29074708],[632.75,0.3160806],[634.54,2.40919444],[634.94,2.40919444],[635.81,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256346649,[[631.64,0.982],[631.56,0.31667616],[630.67,1.15974631],[630.35,1.15974631],[630.21,2.87001148]],[[632.72,0.29074708],[632.75,0.3160806],[634.54,2.40919444],[634.94,2.40919444],[635.81,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256346850,[[631.64,0.982],[631.56,0.31667616],[630.67,1.15974631],[630.35,1.15974631],[630.21,2.87001148]],[[632.74,0.29074708],[632.75,0.3160806],[634.54,2.40919444],[634.94,2.40919444],[635.81,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256347046,[[631.64,0.982],[631.56,0.31667616],[631.27,0.27537092],[630.67,1.15974631],[630.35,1.15974631]],[[632.72,0.27537092],[632.75,0.3160806],[634.54,2.40919444],[634.94,2.40919444],[635.81,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256347251,[[631.64,0.982],[631.56,0.31667616],[631.27,0.27537092],[630.67,1.15974631],[630.35,1.15974631]],[[632.71,0.29074983],[632.72,0.27537092],[632.75,0.3160806],[634.54,2.40919444],[634.94,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256348546,[[631.64,0.982],[631.56,0.31667616],[631.27,0.27537092],[630.67,1.15974631],[630.35,1.15974631]],[[632.72,0.27537092],[632.75,0.3160806],[634.54,2.40919444],[634.94,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256348750,[[631.64,0.982],[631.56,0.31667616],[631.27,0.27537092],[630.67,1.15974631],[630.35,1.15974631]],[[632.71,0.29074066],[632.72,0.27537092],[632.75,0.3160806],[634.54,2.40919444],[634.94,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256349146,[[631.64,0.982],[631.56,0.31667616],[631.27,0.27537092],[631.17,1.15974631],[630.89,1.15974631]],[[632.71,0.29074066],[632.72,0.27537092],[632.75,0.3160806],[633.85,2.40919444],[634.2,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256350247,[[631.64,0.982],[631.56,0.31667616],[631.27,0.27537092],[631.17,1.15974631],[630.89,1.15974631]],[[632.7,0.29073742],[632.72,0.27537092],[632.75,0.3160806],[633.85,2.40919444],[634.2,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256350446,[[631.64,0.982],[631.56,0.31667616],[631.27,0.27537092],[631.17,1.15974631],[630.89,1.15974631]],[[632.71,0.29073742],[632.72,0.27537092],[632.75,0.3160806],[633.85,2.40919444],[634.2,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256350654,[[631.64,0.982],[631.56,0.31667616],[631.27,0.27537092],[631.17,1.15974631],[630.89,1.15974631]],[[632.7,0.29073742],[632.72,0.27537092],[632.75,0.3160806],[633.85,2.40919444],[634.2,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256350850,[[631.64,0.982],[631.56,0.31667616],[631.27,0.27537092],[631.17,1.15974631],[630.89,1.15974631]],[[632.71,0.29073742],[632.72,0.27537092],[632.75,0.3160806],[633.85,2.40919444],[634.2,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256351055,[[631.64,0.982],[631.56,0.31667616],[631.27,0.27537092],[631.17,1.15974631],[630.89,1.15974631]],[[632.7,0.29073742],[632.72,0.27537092],[632.75,0.3160806],[633.85,2.40919444],[634.2,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256351258,[[631.64,0.982],[631.56,0.31667616],[631.28,1.15974631],[631.27,0.27537092],[631.01,1.15974631]],[[632.71,0.29073742],[632.72,0.27537092],[632.75,0.3160806],[633.77,2.40919444],[634.11,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256351450,[[631.64,0.982],[631.56,0.31667616],[631.28,1.15974631],[631.27,0.27537092],[631.01,1.15974631]],[[632.7,0.29073742],[632.72,0.27537092],[632.75,0.3160806],[633.77,2.40919444],[634.11,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256351650,[[631.64,0.982],[631.56,0.31667616],[631.28,1.15974631],[631.27,0.27537092],[631.01,1.15974631]],[[632.69,0.29073742],[632.72,0.27537092],[632.75,0.3160806],[633.77,2.40919444],[634.11,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256351856,[[631.64,0.982],[631.56,0.31667616],[631.28,1.15974631],[631.01,1.15974631],[626.06,5.7449046]],[[632.68,0.29073742],[632.75,0.3160806],[633.77,2.40919444],[634.11,2.40919444],[636.3,4.96279193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256352048,[[631.64,0.982],[631.56,0.31667616],[631.28,1.15974631],[631.01,1.15974631],[626.06,5.7449046]],[[632.74,0.29073742],[632.75,0.3160806],[633.77,2.40919444],[634.11,2.40919444],[636.3,6.88345771]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256352252,[[631.64,0.982],[631.56,0.31667616],[631.28,1.15974631],[631.01,1.15974631],[626.07,4.62657449]],[[632.73,0.29073742],[632.75,0.3160806],[633.77,2.40919444],[634.11,2.40919444],[636.3,6.88345771]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256352454,[[631.65,0.95825032],[631.64,0.982],[631.56,0.31667616],[631.28,1.15974631],[631.01,1.15974631]],[[632.74,0.29073742],[632.75,0.3160806],[633.77,2.40919444],[634.11,2.40919444],[636.3,6.88345771]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256352657,[[631.66,0.95825032],[631.64,0.982],[631.56,0.31667616],[631.28,1.15974631],[631.01,1.15974631]],[[632.73,0.29073742],[632.75,0.3160806],[633.77,2.40919444],[634.11,2.40919444],[636.3,6.88345771]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256352854,[[631.64,0.982],[631.56,0.31667616]],[[632.73,0.29073742],[632.75,0.3160806],[633.77,2.40919444],[634.11,2.40919444],[636.3,6.88345771]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256352855,[[631.67,0.95825032],[631.64,0.982],[631.56,0.31667616],[631.3,1.15974631],[631.04,1.15974631]],[[632.74,0.29073742],[632.75,0.3160806],[633.69,2.40919444],[634.02,2.40919444],[635.74,6.88341271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256353054,[[631.64,0.982],[631.56,0.31667616],[631.3,1.15974631],[631.04,1.15974631]],[[632.74,0.29073742],[632.75,0.3160806],[633.69,2.40919444],[634.02,2.40919444],[635.74,6.88341271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256353055,[[631.64,0.982],[631.56,0.31667616],[631.33,0.27536003],[631.3,1.15974631],[631.04,1.15974631]],[[632.72,0.27536003],[632.73,0.29073742],[632.75,0.3160806],[633.69,2.40919444],[634.02,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256353257,[[631.65,0.95864259],[631.64,0.982],[631.56,0.31667616],[631.33,0.27536003],[631.3,1.15974631]],[[632.71,0.29073742],[632.72,0.27536003],[632.75,0.3160806],[633.69,2.40919444],[634.02,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256353457,[[631.66,0.95864259],[631.64,0.982],[631.56,0.31667616],[631.33,0.27536003],[631.3,1.15974631]],[[632.71,0.29073742],[632.72,0.27536003],[632.75,0.3160806],[633.69,2.40919444],[634.02,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256353657,[[631.67,0.95864259],[631.64,0.982],[631.56,0.31667616],[631.33,0.27536003],[631.3,1.15974631]],[[632.71,0.29073742],[632.72,0.27536003],[632.75,0.3160806],[633.69,2.40919444],[634.02,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256353857,[[631.64,0.982],[631.56,0.31667616],[631.33,0.27536003],[631.3,1.15974631],[623.82,5.5517632]],[[632.71,0.29073742],[632.72,0.27536003],[632.75,0.3160806],[633.69,2.40919444],[634.02,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256354161,[[631.65,0.95876846],[631.64,0.982],[631.56,0.31667616],[631.33,0.27536003],[631.3,1.15974631]],[[632.71,0.29073742],[632.72,0.27536003],[632.75,0.3160806],[633.69,2.40919444],[634.02,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256354353,[[631.66,0.95876846],[631.64,0.982],[631.56,0.31667616],[631.33,0.27536003],[631.3,1.15974631]],[[632.71,0.29073742],[632.72,0.27536003],[632.75,0.3160806],[633.69,2.40919444],[634.02,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256354659,[[631.67,0.95876846],[631.64,0.982],[631.56,0.31667616],[631.33,0.27536003],[631.3,1.15974631]],[[632.71,0.29073742],[632.72,0.27536003],[632.75,0.3160806],[633.69,2.40919444],[634.02,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256354863,[[631.68,0.95876846],[631.64,0.982],[631.56,0.31667616],[631.3,1.15974631]],[[632.71,0.29073742],[632.75,0.3160806],[633.69,2.40919444],[634.02,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256355066,[[631.64,0.982],[631.56,0.31667616],[631.37,1.15974631],[631.34,0.2753622],[631.13,1.15974631]],[[632.7,0.2753622],[632.74,0.29073742],[632.75,0.3160806],[633.61,2.40919444],[633.91,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256355263,[[631.65,0.95977585],[631.64,0.982],[631.56,0.31667616],[631.37,1.15974631],[631.34,0.2753622]],[[632.69,0.29073742],[632.7,0.2753622],[632.75,0.3160806],[633.61,2.40919444],[633.91,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256356369,[[631.66,1.09863532],[631.65,0.95977585],[631.64,0.982],[631.56,0.31667616],[631.37,1.15974631]],[[632.69,0.29073742],[632.7,0.2753622],[632.75,0.3160806],[633.61,2.40919444],[633.91,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256356564,[[631.66,1.09863532],[631.64,0.982],[631.56,0.31667616],[631.37,1.15974631]],[[632.68,0.29078046],[632.7,0.2753622],[632.75,0.3160806],[633.61,2.40919444],[633.91,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256356764,[[631.64,0.982],[631.56,0.31667616],[631.37,1.15974631],[631.25,0.27539271]],[[632.67,0.29078046],[632.7,0.2753622],[632.75,0.3160806],[633.61,2.40919444],[633.91,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256356965,[[631.64,0.982],[631.56,0.31667616],[631.38,1.15974631],[631.25,0.27539271],[631.15,1.15974631]],[[632.69,0.29078046],[632.7,0.2753622],[632.75,0.3160806],[633.53,2.40919444],[633.81,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256357165,[[631.64,0.982],[631.56,0.31667616],[631.38,1.15974631],[631.25,0.27539271],[631.15,1.15974631]],[[632.68,0.29078046],[632.7,0.2753622],[632.75,0.3160806],[633.53,2.40919444],[633.81,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256357458,[[631.64,0.982],[631.56,0.31667616],[631.38,1.15974631],[631.25,0.27539271],[631.15,1.15974631]],[[632.7,0.2753622],[632.75,0.3160806],[633.53,2.40919444],[633.81,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256357459,[[631.64,0.982],[631.56,0.31667616],[631.38,1.15974631],[631.25,0.27539271],[631.15,1.15974631]],[[632.67,0.29078046],[632.7,0.2753622],[632.75,0.3160806],[633.53,2.40919444],[633.81,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256357765,[[631.65,0.96181761],[631.64,0.982],[631.56,0.31667616],[631.38,1.15974631],[631.25,0.27539271]],[[632.7,0.2753622],[632.75,0.3160806],[633.53,2.40919444],[633.81,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256357766,[[631.65,0.96181761],[631.64,0.982],[631.56,0.31667616],[631.38,1.15974631],[631.25,0.27539271]],[[632.66,0.29078046],[632.7,0.2753622],[632.75,0.3160806],[633.53,2.40919444],[633.81,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256357965,[[631.64,0.982],[631.56,0.31667616],[631.38,1.15974631],[631.25,0.27539271],[623.74,9.25294107]],[[632.69,0.29078046],[632.7,0.2753622],[632.75,0.3160806],[633.53,2.40919444],[633.81,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256358266,[[631.65,0.96242354],[631.64,0.982],[631.56,0.31667616],[631.38,1.15974631],[631.25,0.27539271]],[[632.68,0.29078046],[632.7,0.2753622],[632.75,0.3160806],[633.53,2.40919444],[633.81,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256358463,[[631.66,0.96242354],[631.64,0.982],[631.56,0.31667616],[631.25,0.27539271],[631.21,1.15974631]],[[632.69,0.29078046],[632.7,0.2753622],[632.75,0.3160806],[633.53,2.40919444],[633.95,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256358658,[[631.64,0.982],[631.56,0.31667616],[631.25,0.27539271],[631.21,1.15974631],[630.25,2.36781538]],[[632.69,0.29078046],[632.7,0.2753622],[632.75,0.3160806],[633.62,2.40919444],[633.95,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256358863,[[631.65,0.96252973],[631.64,0.982],[631.56,0.31667616],[631.25,0.27539271],[631.21,1.15974631]],[[632.69,0.29078046],[632.7,0.2753622],[632.75,0.3160806],[633.62,2.40919444],[633.95,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256359063,[[631.66,0.96306755],[631.64,0.982],[631.56,0.31667616],[631.25,0.27539271],[631.21,1.15974631]],[[632.69,0.29078046],[632.7,0.2753622],[632.75,0.3160806],[633.62,2.40919444],[633.95,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256359263,[[631.67,0.96306755],[631.64,0.982],[631.56,0.31667616],[631.25,0.27539271],[631.21,1.15974631]],[[632.69,0.29078046],[632.7,0.2753622],[632.75,0.3160806],[633.62,2.40919444],[633.95,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256359464,[[631.68,0.96306755],[631.64,0.982],[631.56,0.31667616],[631.25,0.27539271],[631.21,1.15974631]],[[632.69,0.29078046],[632.7,0.2753622],[632.75,0.3160806],[633.62,2.40919444],[633.95,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256359666,[[631.64,0.982],[631.56,0.31667616],[631.25,0.27539271],[631.21,1.15974631],[626.14,5.77487602]],[[632.7,0.2753622],[632.75,0.3160806],[633.62,2.40919444],[633.95,2.40919444],[640.85,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256359867,[[631.65,0.96241777],[631.64,0.982],[631.56,0.31667616],[631.25,0.27539271],[631.21,1.15974631]],[[632.69,0.2907721],[632.7,0.2753622],[632.75,0.3160806],[633.62,2.40919444],[633.95,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256360165,[[631.66,0.96241777],[631.64,0.982],[631.56,0.31667616],[631.25,0.27539271],[631.21,1.15974631]],[[632.69,0.2907721],[632.7,0.2753622],[632.75,0.3160806],[633.62,2.40919444],[633.95,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256360366,[[631.67,0.96241777],[631.64,0.982],[631.56,0.31667616],[631.25,0.27539271],[631.23,1.15974631]],[[632.69,0.2907721],[632.7,0.2753622],[632.75,0.3160806],[633.65,2.40919444],[633.98,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256360566,[[631.68,0.96241777],[631.64,0.982],[631.56,0.31667616],[631.25,0.27539271],[631.23,1.15974631]],[[632.69,0.2907721],[632.7,0.2753622],[632.75,0.3160806],[633.65,2.40919444],[633.98,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256360765,[[631.69,0.96241777],[631.64,0.982],[631.56,0.31667616],[631.25,0.27539271],[631.23,1.15974631]],[[632.69,0.2907721],[632.7,0.2753622],[632.75,0.3160806],[633.65,2.40919444],[633.98,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256360959,[[631.7,0.96241777],[631.64,0.982],[631.56,0.31667616],[631.25,0.27539271],[631.23,1.15974631]],[[632.68,0.29074747],[632.7,0.2753622],[632.75,0.3160806],[633.65,2.40919444],[633.98,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256361163,[[631.71,0.96241777],[631.64,0.982],[631.56,0.31667616],[631.25,0.27539271],[631.23,1.15974631]],[[632.67,0.29074747],[632.7,0.2753622],[632.75,0.3160806],[633.65,2.40919444],[633.98,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256361364,[[631.64,0.982],[631.56,0.31667616],[631.25,0.27539271],[631.23,1.15974631],[623.8,9.25293867]],[[632.69,0.29074747],[632.7,0.2753622],[632.75,0.3160806],[633.65,2.40919444],[633.98,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256361565,[[631.65,0.96216259],[631.64,0.982],[631.56,0.31667616],[631.25,0.27539271],[631.23,1.15974631]],[[632.68,0.29074747],[632.7,0.2753622],[632.75,0.3160806],[633.65,2.40919444],[633.98,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256361765,[[631.66,2.06341179],[631.64,0.982],[631.56,0.31667616],[631.25,0.27539271],[631.23,1.15974631]],[[632.69,0.29074747],[632.7,0.2753622],[632.75,0.3160806],[633.65,2.40919444],[633.98,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256362062,[[631.67,0.96216259],[631.66,1.1012492],[631.64,0.982],[631.56,0.31667616],[631.25,0.27539271]],[[632.68,0.29074747],[632.7,0.2753622],[632.75,0.3160806],[633.65,2.40919444],[633.98,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256362267,[[631.67,0.96216259],[631.66,1.1012492],[631.64,0.982],[631.56,0.31667616],[631.31,1.15974631]],[[632.69,0.29074747],[632.7,0.2753622],[632.75,0.3160806],[633.63,2.40919444],[633.95,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256362466,[[631.67,0.96216259],[631.66,1.1012492],[631.64,0.982],[631.56,0.31667616],[631.31,1.15974631]],[[632.68,0.29074747],[632.7,0.2753622],[632.75,0.3160806],[633.63,2.40919444],[633.95,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256362661,[[631.68,1.1012492],[631.67,0.96216259],[631.64,0.982],[631.56,0.31667616],[631.31,1.15974631]],[[632.67,0.29074747],[632.7,0.2753622],[632.75,0.3160806],[633.63,2.40919444],[633.95,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256362863,[[631.69,0.96216259],[631.68,1.1012492],[631.64,0.982],[631.56,0.31667616],[631.31,1.15974631]],[[632.69,0.29074747],[632.7,0.2753622],[632.75,0.3160806],[633.63,2.40919444],[633.95,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256363062,[[631.69,0.96216259],[631.68,1.1012492],[631.64,0.982],[631.56,0.31667616],[631.31,1.15974631]],[[632.68,0.29074747],[632.7,0.2753622],[632.75,0.3160806],[633.63,2.40919444],[633.95,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256363267,[[631.7,1.1012492],[631.69,0.96216259],[631.64,0.982],[631.56,0.31667616],[631.31,1.15974631]],[[632.67,0.29074747],[632.7,0.2753622],[632.75,0.3160806],[633.63,2.40919444],[633.95,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256363468,[[631.71,0.96216259],[631.7,1.1012492],[631.64,0.982],[631.56,0.31667616],[631.31,1.15974631]],[[632.66,0.29074747],[632.7,0.2753622],[632.75,0.3160806],[633.63,2.40919444],[633.95,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256363668,[[631.71,0.96216259],[631.7,1.1012492],[631.64,0.982],[631.56,0.31667616],[631.31,1.15974631]],[[632.69,0.29074747],[632.7,0.2753622],[632.75,0.3160806],[633.63,2.40919444],[633.95,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256363969,[[631.7,1.1012492],[631.64,0.982],[631.56,0.31667616],[631.31,1.15974631],[623.79,5.5517632]],[[632.68,0.29080344],[632.7,0.2753622],[632.75,0.3160806],[633.63,2.40919444],[633.95,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256364171,[[631.64,0.982],[631.56,0.31667616],[631.31,1.15974631],[623.79,5.5517632]],[[632.67,0.29080344],[632.7,0.2753622],[632.75,0.3160806],[633.63,2.40919444],[633.95,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256364368,[[631.64,0.982],[631.56,0.31667616],[631.31,1.15974631],[626.16,5.79844879],[623.79,5.5517632]],[[632.69,0.29080344],[632.7,0.2753622],[632.75,0.3160806],[633.63,2.40919444],[633.95,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256364562,[[631.64,0.982],[631.56,0.31667616],[631.31,1.15974631],[626.16,5.79844879],[623.79,5.5517632]],[[632.68,0.29080344],[632.7,0.2753622],[632.75,0.3160806],[633.63,2.40919444],[633.95,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256364767,[[631.64,0.982],[631.56,0.31667616],[626.16,5.79844879]],[[632.68,0.29080344],[632.7,0.2753622],[632.75,0.3160806],[633.63,2.40919444],[633.95,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256364768,[[631.64,0.982],[631.56,0.31667616],[631.32,1.15974631],[631.07,1.15974631],[630.95,1.15974631]],[[632.67,0.29080344],[632.7,0.2753622],[632.75,0.3160806],[633.62,2.40919444],[633.94,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256364968,[[631.64,0.982],[631.56,0.31667616],[631.32,1.15974631],[631.07,1.15974631],[630.95,1.15974631]],[[632.66,0.29080344],[632.7,0.2753622],[632.75,0.3160806],[633.62,2.40919444],[633.94,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256365163,[[631.64,0.982],[631.56,0.31667616],[631.32,1.15974631],[631.15,0.2754156],[631.07,1.15974631]],[[632.69,0.29080344],[632.7,0.2753622],[632.75,0.3160806],[633.62,2.40919444],[633.94,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256365471,[[631.64,0.982],[631.56,0.31667616],[631.32,1.15974631],[631.15,0.2754156],[631.07,1.15974631]],[[632.68,0.29080344],[632.7,0.2753622],[632.75,0.3160806],[633.62,2.40919444],[633.94,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256365664,[[631.64,0.982],[631.56,0.31667616],[631.32,1.15974631],[631.15,0.2754156],[631.07,1.15974631]],[[632.67,0.29080344],[632.7,0.2753622],[632.75,0.3160806],[633.62,2.40919444],[633.94,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256365865,[[631.64,0.982],[631.56,0.31667616],[631.32,1.15974631],[631.15,0.2754156],[631.07,1.15974631]],[[632.66,0.29080344],[632.7,0.2753622],[632.75,0.3160806],[633.62,2.40919444],[633.94,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256366171,[[631.64,0.982],[631.56,0.31667616],[631.32,1.15974631],[631.15,0.2754156],[631.07,1.15974631]],[[632.65,0.29080344],[632.7,0.2753622],[632.75,0.3160806],[633.62,2.40919444],[633.94,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256366373,[[631.64,0.982],[631.56,0.31667616],[631.32,1.15974631],[631.07,1.15974631],[618.14,13.879408]],[[632.65,0.31613056],[632.69,0.29080344],[632.7,0.2753622],[632.75,0.3160806],[633.62,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256366569,[[631.64,0.982],[631.56,0.31667616],[631.32,1.15974631],[631.07,1.15974631],[623.76,3.85734118]],[[632.64,0.29080344],[632.65,0.31613056],[632.7,0.2753622],[633.62,2.40919444],[640.31,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256366872,[[631.64,0.982],[631.05,0.27543631],[630.92,1.15974631],[630.59,1.15974631],[630.43,1.15974631]],[[632.63,0.60694399],[633.86,2.40919444],[634.27,2.40919444],[635.4,6.9643272],[635.73,3.46422021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256367074,[[631.64,0.982],[631.05,0.27543631],[630.92,1.15974631],[630.59,1.15974631],[630.44,5.25614177]],[[632.62,0.60704458],[633.86,2.40919444],[634.27,2.40919444],[635.4,6.9643272],[635.73,3.46422021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256367274,[[631.64,0.982],[631.05,0.27543631],[630.92,1.15974631],[630.59,1.15974631],[630.45,5.25614177]],[[632.61,0.60704958],[633.86,2.40919444],[634.27,2.40919444],[635.4,6.9643272],[635.73,3.46422021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256367573,[[631.64,0.982],[631.05,0.27543631],[630.92,1.15974631],[630.59,1.15974631],[630.46,8.59035552]],[[632.6,0.60705457],[633.86,2.40919444],[634.27,2.40919444],[635.4,6.9643272],[635.73,3.46422021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256367771,[[631.64,0.982],[631.05,0.27543631],[630.92,1.15974631],[630.59,1.15974631],[630.47,5.25614177]],[[632.59,0.60705957],[633.86,2.40919444],[634.27,2.40919444],[635.4,6.9643272],[635.73,3.46422021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256367969,[[631.64,0.982],[631.05,0.27543631],[630.92,1.15974631],[630.59,1.15974631],[630.48,5.25614177]],[[632.58,0.60706457],[632.59,0.31616054],[633.86,2.40919444],[634.27,2.40919444],[635.4,6.9643272]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256368173,[[631.64,0.982],[631.05,0.27543631],[630.92,1.15974631],[630.59,1.15974631],[630.49,5.25614177]],[[632.57,0.29089903],[632.58,0.31616554],[632.59,0.59162192],[633.86,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256368369,[[631.64,0.982],[631.05,0.27543631],[630.92,1.15974631],[630.59,1.15974631],[630.5,5.25614177]],[[632.56,0.29089903],[632.58,0.31616554],[632.59,0.59162192],[633.86,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256368574,[[631.64,0.982],[631.05,0.27543631],[630.92,1.15974631],[630.59,1.15974631],[630.51,2.9108013]],[[632.55,0.29089903],[632.58,0.31616554],[632.59,0.59162192],[633.86,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256368773,[[631.64,0.982],[631.05,0.27543631],[630.92,1.15974631],[630.59,1.15974631],[630.51,2.9108013]],[[632.54,0.29089903],[632.58,0.31616554],[632.59,0.59162192],[633.86,2.40919444],[634.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256369075,[[631.64,0.982],[631.05,0.27543631],[631.04,1.15974631],[630.86,1.15974631],[630.77,1.15974631]],[[632.53,0.29089903],[632.58,0.31616554],[632.59,0.59162192],[632.98,2.40919444],[633.21,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256369269,[[631.64,0.982],[631.05,0.27543631],[631.04,1.15974631],[630.86,1.15974631],[630.77,1.15974631]],[[632.52,0.29089903],[632.58,0.31616554],[632.59,0.59162192],[632.98,2.40919444],[633.21,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256369472,[[631.64,0.982],[631.05,0.27543631],[631.04,1.15974631],[630.86,1.15974631],[630.77,1.15974631]],[[632.51,0.29089903],[632.58,0.31616554],[632.59,0.59162192],[632.98,2.40919444],[633.21,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256369673,[[631.64,0.982],[631.05,0.27543631],[631.04,1.15974631],[630.86,1.15974631],[630.77,1.15974631]],[[632.5,0.29089903],[632.58,0.31616554],[632.59,0.59162192],[632.98,2.40919444],[633.21,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256369976,[[631.64,0.982],[631.04,1.15974631],[630.86,1.15974631],[630.77,1.15974631],[624.11,0.5713692]],[[632.49,0.29089903],[632.58,0.31616554],[632.59,0.31616054],[632.98,2.40919444],[633.21,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256370176,[[631.64,0.982],[631.04,1.15974631],[630.86,1.15974631],[630.77,1.15974631],[624.11,0.5713692]],[[632.57,0.29089903],[632.58,0.31616554],[632.59,0.31616054],[632.98,2.40919444],[633.21,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256370376,[[631.64,0.982],[631.04,1.15974631],[630.86,1.15974631],[630.77,1.15974631],[624.5,5.5517632]],[[632.56,0.29089903],[632.58,0.31616554],[632.59,0.31616054],[632.98,2.40919444],[633.21,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256370578,[[631.64,0.982],[631.04,1.15974631],[630.86,1.15974631],[630.77,1.15974631],[624.5,5.5517632]],[[632.57,0.29089903],[632.58,0.31616554],[632.59,0.31616054],[632.98,2.40919444],[633.21,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256370774,[[631.64,0.982],[631.04,1.15974631],[630.86,1.15974631],[630.77,1.15974631],[624.5,5.5517632]],[[632.56,0.29089903],[632.58,0.31616554],[632.59,0.31616054],[632.98,2.40919444],[633.21,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256370974,[[631.64,0.982],[630.91,1.15974631],[630.7,1.15974631],[630.61,1.15974631],[630.44,1.39169557]],[[632.55,0.29089903],[632.56,0.27546356],[632.58,0.31616554],[632.59,0.31616054],[633.09,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256371376,[[631.64,0.982],[630.99,0.27546356],[630.91,1.15974631],[630.7,1.15974631],[630.61,1.15974631]],[[632.55,0.29089903],[632.56,0.27546356],[632.58,0.31616554],[632.59,0.31616054],[633.09,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256371777,[[631.64,0.982],[630.99,0.27546356],[630.91,1.15974631],[630.7,1.15974631],[630.61,1.15974631]],[[632.56,0.27546356],[632.58,0.31616554],[632.59,0.31616054],[633.09,2.40919444],[639.84,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256371985,[[631.64,0.982],[630.99,0.27546356],[630.91,1.15974631],[630.7,1.15974631],[630.61,1.15974631]],[[632.55,0.2909043],[632.56,0.27546356],[632.58,0.31616554],[632.59,0.31616054],[633.09,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256372280,[[631.65,0.97864119],[631.64,0.982],[630.99,0.27546356],[630.91,1.15974631],[630.7,1.15974631]],[[632.55,0.2909043],[632.56,0.27546356],[632.58,0.31616554],[632.59,0.31616054],[633.09,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256372477,[[631.66,0.97864119],[631.64,0.982],[630.99,0.27546356],[630.91,1.15974631],[630.7,1.15974631]],[[632.55,0.2909043],[632.56,0.27546356],[632.58,0.31616554],[632.59,0.31616054],[633.09,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256372677,[[631.64,0.982],[630.99,0.27546356],[630.91,1.15974631],[630.7,1.15974631]],[[632.55,0.2909043],[632.56,0.27546356],[632.58,0.31616554],[633.09,2.40919444],[653.24,23.5359999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256372878,[[631.65,0.97846978],[631.64,0.982],[630.91,1.15974631],[630.7,1.15974631],[623.82,5.5517632]],[[632.55,0.2909043],[632.58,0.31616554],[633.09,2.40919444],[639.93,5.64863998],[645.34,14.1215999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256373078,[[631.66,0.97846978],[631.64,0.982],[630.91,1.15974631],[630.7,1.15974631],[623.82,5.5517632]],[[632.54,0.2909043],[632.58,0.31616554],[633.09,2.40919444],[635.4,6.9643272],[639.82,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256373278,[[631.64,0.982],[630.8,1.15974631],[630.56,1.15974631],[623.82,5.5517632]],[[632.58,0.31616554],[635.4,6.9643272],[639.82,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256373279,[[631.64,0.982],[630.8,1.15974631],[630.56,1.15974631],[630.45,1.15974631],[630.24,1.39169557]],[[632.53,0.2909043],[632.58,0.31616554],[633.38,2.40919444],[633.68,2.40919444],[635.4,6.9643272]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256373475,[[631.64,0.982],[630.8,1.15974631],[630.56,1.15974631],[630.45,1.15974631],[630.25,5.30120977]],[[632.52,0.2909043],[632.58,0.31616554],[633.38,2.40919444],[633.68,2.40919444],[635.4,6.9643272]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256373780,[[631.64,0.982],[630.8,1.15974631],[630.56,1.15974631],[630.45,1.15974631],[630.26,5.30120977]],[[632.51,0.2909043],[632.58,0.31616554],[633.38,2.40919444],[633.68,2.40919444],[635.39,3.46422021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256373977,[[631.64,0.982],[630.8,1.15974631],[630.56,1.15974631],[630.45,1.15974631],[630.27,5.30120977]],[[632.5,0.2909043],[632.51,0.27546574],[632.58,0.31616554],[633.38,2.40919444],[633.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256374184,[[631.64,0.982],[630.8,1.15974631],[630.56,1.15974631],[630.45,1.15974631],[630.28,5.30120977]],[[632.5,0.2909043],[632.51,0.27546574],[632.58,0.31616554],[633.38,2.40919444],[633.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256374383,[[631.64,0.982],[630.98,0.27546574],[630.8,1.15974631],[630.56,1.15974631],[630.45,1.15974631]],[[632.5,0.2909043],[632.51,0.27546574],[632.58,0.31616554],[633.38,2.40919444],[633.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256374582,[[631.64,0.982],[630.98,0.27546574],[630.8,1.15974631],[630.56,1.15974631],[630.46,2.93557659]],[[632.5,0.2909043],[632.51,0.27546574],[632.58,0.31616554],[633.38,2.40919444],[633.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256375080,[[631.65,2.88540578],[631.64,0.982],[630.98,0.27546574],[630.8,1.15974631],[630.56,1.15974631]],[[632.51,0.27546574],[632.58,0.31616554],[633.38,2.40919444],[633.68,2.40919444],[638.61,2.46603947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256375278,[[631.66,1.76669055],[631.65,1.11871523],[631.64,0.982],[630.98,0.27546574],[630.8,1.15974631]],[[632.51,0.27546574],[632.58,0.31616554],[633.38,2.40919444],[633.68,2.40919444],[638.61,2.46603947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256375483,[[631.67,0.97855301],[631.65,1.11871523],[631.64,0.982],[630.98,0.27546574],[630.8,1.15974631]],[[632.51,0.27546574],[632.58,0.31616554],[633.38,2.40919444],[633.68,2.40919444],[638.61,2.46603947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256375685,[[631.68,0.97855301],[631.67,1.11871523],[631.64,0.982],[630.98,0.27546574],[630.72,1.15974631]],[[632.51,0.27546574],[632.58,0.31616554],[633.37,2.40919444],[633.67,2.40919444],[634.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256375981,[[631.69,0.97855301],[631.67,1.11871523],[631.64,0.982],[630.72,1.15974631],[623.96,5.5517632]],[[632.58,0.31616554],[633.37,2.40919444],[633.67,2.40919444],[634.01,2.40919444],[640.07,12.53205269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256376186,[[631.7,1.76613982],[631.69,1.11871523],[631.64,0.982],[630.72,1.15974631],[623.96,5.5517632]],[[632.58,0.31616554],[633.37,2.40919444],[633.67,2.40919444],[634.01,2.40919444],[638.62,8.84034323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256376379,[[631.71,1.76613982],[631.69,1.11871523],[631.64,0.982],[630.72,1.15974631],[623.96,5.5517632]],[[632.58,0.31616554],[633.37,2.40919444],[633.67,2.40919444],[634.01,2.40919444],[638.62,8.84034323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256376579,[[631.72,1.76613982],[631.71,1.11871523],[631.64,0.982],[630.72,1.15974631],[624.13,5.5517632]],[[633.37,2.40919444],[633.67,2.40919444],[634.01,2.40919444],[638.62,13.32229934],[640.07,6.88341271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256376779,[[631.73,2.88485505],[631.64,0.982],[630.72,1.15974631],[624.13,5.5517632]],[[633.35,0.31578116],[633.36,0.29075703],[633.37,2.40919444],[633.67,2.40919444],[634.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256376984,[[631.74,1.76613982],[631.73,1.11871523],[631.64,0.982],[630.72,1.15974631],[624.13,5.5517632]],[[633.34,0.29075703],[633.35,0.31578116],[633.36,0.27529685],[633.37,2.40919444],[633.67,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256377180,[[631.75,2.88435794],[631.64,0.982],[631.11,0.27529685],[630.72,1.15974631],[624.13,5.5517632]],[[633.34,0.29075703],[633.35,0.31578116],[633.36,0.27529685],[633.37,2.40919444],[633.67,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256377377,[[631.76,1.76564271],[631.75,1.11871523],[631.64,0.982],[631.11,0.27529685],[630.72,1.15974631]],[[633.34,0.29075703],[633.35,0.31578116],[633.36,0.27529685],[633.37,2.40919444],[633.67,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256377582,[[631.77,2.88435794],[631.64,0.982],[631.11,0.27529685],[630.72,1.15974631]],[[633.32,0.31579612],[633.34,0.29075703],[633.36,0.27529685],[633.37,2.40919444],[633.67,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256377781,[[631.78,1.76564271],[631.77,1.11871523],[631.64,0.982],[631.11,0.27529685],[630.93,1.15974631]],[[633.31,0.29075703],[633.32,0.31579612],[633.36,0.27529685],[634.1,2.40919444],[634.48,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256377981,[[631.79,1.76564271],[631.78,1.11871523],[631.64,0.982],[631.11,0.27529685],[630.93,1.15974631]],[[633.31,0.29075703],[633.32,0.31579612],[633.36,0.27529685],[634.1,2.40919444],[634.48,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256378181,[[631.8,1.76564271],[631.78,1.11871523],[631.64,0.982],[631.11,0.27529685],[630.93,1.15974631]],[[633.3,0.29075703],[633.32,0.31579612],[633.36,0.27529685],[634.1,2.40919444],[634.48,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256378387,[[631.81,1.76564271],[631.78,1.11871523],[631.64,0.982],[631.11,0.27529685],[630.93,1.15974631]],[[633.29,0.29075703],[633.32,0.31579612],[633.36,0.27529685],[634.1,2.40919444],[634.48,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256378585,[[631.82,2.88435794],[631.64,0.982],[631.11,0.27529685],[630.93,1.15974631],[624.12,5.5517632]],[[633.28,0.29075703],[633.32,0.31579612],[633.36,0.27529685],[634.1,2.40919444],[634.48,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256378787,[[631.83,1.76564271],[631.82,2.88435794],[631.64,0.982],[631.11,0.27529685],[630.93,1.15974631]],[[633.36,0.27529685],[634.1,2.40919444],[634.48,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256378788,[[631.83,1.76564271],[631.82,1.11871523],[631.64,0.982],[631.11,0.27529685],[630.93,1.15974631]],[[633.26,0.31582604],[633.27,0.29075703],[633.36,0.27529685],[634.1,2.40919444],[634.48,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256378988,[[631.84,1.76564271],[631.82,1.11871523],[631.64,0.982],[631.11,0.27529685],[630.93,1.15974631]],[[633.25,0.29075703],[633.26,0.31582604],[633.36,0.27529685],[634.1,2.40919444],[634.48,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256379194,[[631.85,0.97855301],[631.84,1.11871523],[631.64,0.982],[631.11,0.27529685],[630.93,1.15974631]],[[633.23,0.315841],[633.25,0.29075703],[633.36,0.27529685],[634.1,2.40919444],[634.48,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256379489,[[631.86,1.76575684],[631.84,1.11871523],[631.64,0.982],[631.11,0.27529685],[630.93,1.15974631]],[[633.22,0.29075703],[633.23,0.315841],[633.36,0.27529685],[634.1,2.40919444],[634.48,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256379688,[[631.87,0.97855301],[631.86,1.11871523],[631.64,0.982],[631.11,0.27529685],[630.93,1.15974631]],[[633.2,0.31585596],[633.22,0.29075703],[633.36,0.27529685],[634.1,2.40919444],[634.48,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256379885,[[631.88,0.97855301],[631.86,1.11871523],[631.64,0.982],[631.11,0.27529685],[630.93,1.15974631]],[[633.19,0.29075703],[633.2,0.31585596],[633.36,0.27529685],[634.1,2.40919444],[634.48,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256380088,[[631.89,0.97855301],[631.86,1.11871523],[631.64,0.982],[631.11,0.27529685],[630.97,1.15974631]],[[633.17,0.31587093],[633.19,0.29075703],[633.36,0.27529685],[633.92,2.40919444],[634.26,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256380388,[[631.9,2.09726824],[631.64,0.982],[631.11,0.27529685],[630.97,1.15974631],[624.13,9.40910438]],[[633.16,0.29075703],[633.17,0.31587093],[633.36,0.27529685],[633.92,2.40919444],[634.26,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256380589,[[631.91,0.97855301],[631.9,1.11871523],[631.64,0.982],[631.11,0.27529685],[630.97,1.15974631]],[[633.14,0.3158859],[633.16,0.29075703],[633.36,0.27529685],[633.92,2.40919444],[634.26,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256380783,[[631.92,0.97720415],[631.9,1.11871523],[631.64,0.982],[631.11,0.27529685],[630.97,1.15974631]],[[633.13,0.29075703],[633.14,0.3158859],[633.36,0.27529685],[633.92,2.40919444],[634.26,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256380984,[[631.93,2.09591938],[631.64,0.982],[631.11,0.27529685],[630.97,1.15974631]],[[633.11,0.31590087],[633.13,0.29075703],[633.36,0.27529685],[633.92,2.40919444],[634.26,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256381189,[[631.94,0.97720415],[631.93,1.11871523],[631.64,0.982],[631.11,0.27529685],[630.97,1.15974631]],[[633.1,0.29075703],[633.11,0.31590087],[633.36,0.27529685],[633.92,2.40919444],[634.26,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256381384,[[631.95,0.97720415],[631.94,1.11871523],[631.64,0.982],[631.11,0.27529685],[630.97,1.15974631]],[[633.08,0.31591584],[633.1,0.29075703],[633.36,0.27529685],[633.92,2.40919444],[634.26,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256381588,[[631.96,0.97720415],[631.94,1.11871523],[631.64,0.982],[631.11,0.27529685],[630.97,1.15974631]],[[633.07,0.29075703],[633.08,0.31591584],[633.36,0.27529685],[633.92,2.40919444],[634.26,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256381792,[[631.97,0.97720415],[631.64,0.982],[630.97,1.15974631],[624.16,5.5517632],[618.52,13.879408]],[[633.06,0.31592582],[633.07,0.29075703],[633.92,2.40919444],[634.26,2.40919444],[640.27,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256381986,[[631.98,0.97720415],[631.64,0.982],[630.95,1.15974631],[630.64,1.15974631],[630.58,2.93163672]],[[633.05,0.29075703],[633.06,0.31592582],[634.16,2.40919444],[634.55,2.40919444],[634.99,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256382190,[[631.99,0.97720415],[631.64,0.982],[630.95,1.15974631],[630.64,1.15974631],[630.59,2.93163672]],[[633.04,0.3159358],[633.05,0.29075703],[634.16,2.40919444],[634.55,2.40919444],[634.99,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256382388,[[632.0,0.97720415],[631.64,0.982],[630.95,1.15974631],[630.64,1.15974631],[630.6,2.93163672]],[[633.03,0.29075703],[633.04,0.3159358],[634.16,2.40919444],[634.55,2.40919444],[634.99,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256382592,[[631.64,0.982],[630.95,1.15974631],[630.64,1.15974631]],[[633.02,0.31594578],[633.03,0.29075703],[634.16,2.40919444],[634.55,2.40919444],[634.99,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256382893,[[631.65,1.76427843],[631.64,0.982],[630.95,1.15974631],[630.64,1.15974631],[630.24,5.29280844]],[[633.01,0.29075703],[633.02,0.31594578],[634.16,2.40919444],[634.55,2.40919444],[634.99,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256383095,[[631.66,1.76427843],[631.64,0.982],[631.19,0.2753426],[630.95,1.15974631],[630.64,1.15974631]],[[633.0,0.31595576],[633.01,0.56609963],[634.16,2.40919444],[634.55,2.40919444],[634.99,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256383393,[[631.67,1.76427843],[631.66,1.11751887],[631.64,0.982],[631.19,0.2753426],[630.95,1.15974631]],[[632.99,0.29075703],[633.0,0.31595576],[633.01,0.2753426],[634.16,2.40919444],[634.55,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256383594,[[631.68,1.76427843],[631.66,1.11751887],[631.64,0.982],[631.19,0.2753426],[630.95,1.15974631]],[[632.98,0.31596574],[632.99,0.29075703],[633.01,0.2753426],[634.16,2.40919444],[634.55,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256383786,[[631.69,2.8817973],[631.64,0.982],[631.19,0.2753426],[630.95,1.15974631],[624.16,5.5517632]],[[632.97,0.29075703],[632.98,0.31596574],[633.01,0.2753426],[634.16,2.40919444],[634.55,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256383991,[[631.7,1.76427843],[631.69,1.11751887],[631.64,0.982],[631.19,0.2753426],[630.95,1.15974631]],[[632.96,0.31597573],[632.97,0.29075703],[633.01,0.2753426],[634.16,2.40919444],[634.55,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256384192,[[631.71,2.8817973],[631.19,0.2753426],[630.98,1.15974631],[630.69,1.15974631],[630.56,1.15974631]],[[632.95,0.29075703],[632.96,0.31597573],[633.01,0.2753426],[634.06,2.40919444],[634.43,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256384391,[[631.72,1.76427843],[631.71,1.11751887],[631.19,0.2753426],[630.98,1.15974631],[630.69,1.15974631]],[[632.94,0.31598571],[632.95,0.29075703],[633.01,0.2753426],[634.06,2.40919444],[634.43,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256384594,[[631.73,1.76420059],[631.71,1.11751887],[631.19,0.2753426],[630.98,1.15974631],[630.69,1.15974631]],[[632.93,0.29075703],[632.94,0.31598571],[633.01,0.2753426],[634.06,2.40919444],[634.43,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256384893,[[631.71,1.11751887],[631.19,0.2753426],[630.98,1.15974631],[630.69,1.15974631]],[[632.93,0.29075703],[632.94,0.31598571],[633.01,0.2753426],[634.06,2.40919444],[634.43,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256384894,[[631.74,2.88171946],[630.98,1.15974631],[630.69,1.15974631]],[[632.92,0.3159957],[632.93,0.29075703],[634.06,2.40919444],[634.43,2.40919444],[636.21,1.95982393]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256385093,[[631.75,1.76420059],[631.74,1.11751887],[630.98,1.15974631],[630.69,1.15974631],[624.04,9.25293867]],[[632.91,0.29075703],[632.92,0.3159957],[634.06,2.40919444],[634.43,2.40919444],[636.21,1.95982393]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256385288,[[630.98,1.15974631],[630.69,1.15974631],[624.04,9.25293867]],[[632.91,0.29075703],[634.06,2.40919444],[634.43,2.40919444],[636.21,1.95982393]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256385289,[[631.76,2.88171946],[630.98,1.15974631],[630.69,1.15974631],[624.04,9.25293867]],[[632.9,0.31600568],[632.91,0.29075703],[634.06,2.40919444],[634.43,2.40919444],[636.2,5.06576639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256385496,[[631.76,2.88171946],[630.98,1.15974631],[630.69,1.15974631],[624.04,9.25293867]],[[632.9,0.31600568],[634.06,2.40919444],[634.43,2.40919444],[636.2,5.06576639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256385497,[[631.77,1.76420059],[631.76,1.11751887],[630.98,1.15974631],[630.69,1.15974631],[626.37,10.58524279]],[[632.9,0.31600568],[634.06,2.40919444],[634.43,2.40919444],[636.19,1.95982393],[636.2,5.06576639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256385794,[[631.78,1.76420059],[631.76,1.11751887],[630.98,1.15974631],[630.69,1.15974631],[626.37,10.58524279]],[[632.89,0.29076934],[632.9,0.31600568],[634.06,2.40919444],[634.43,2.40919444],[636.18,5.06576639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256385996,[[631.79,1.76420059],[631.78,1.11751887],[630.98,1.15974631],[630.69,1.15974631],[626.37,10.58524279]],[[632.88,0.31601567],[632.89,0.56599652],[634.06,2.40919444],[634.43,2.40919444],[636.18,5.06576639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256386194,[[631.8,2.88171946],[631.22,0.27522718],[630.98,1.15974631],[630.69,1.15974631],[626.37,10.58524279]],[[632.87,0.29076934],[632.88,0.31601567],[632.89,0.27522718],[634.06,2.40919444],[634.43,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256386394,[[631.81,1.76420059],[631.8,1.11751887],[631.22,0.27522718],[630.98,1.15974631],[630.69,1.15974631]],[[632.86,0.31602566],[632.87,0.29076934],[632.89,0.27522718],[634.06,2.40919444],[634.43,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256386589,[[631.8,1.11751887],[631.22,0.27522718]],[[632.86,0.31602566],[632.89,0.27522718],[634.43,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256386590,[[631.82,1.76420059],[631.8,1.11751887],[631.22,0.27522718],[630.94,1.15974631],[630.65,1.15974631]],[[632.85,0.29076934],[632.86,0.31602566],[632.89,0.27522718],[634.01,2.40919444],[634.37,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256386795,[[631.83,1.76420059],[631.82,1.11751887],[631.22,0.27522718],[630.94,1.15974631],[630.65,1.15974631]],[[632.85,0.60679999],[632.89,0.27522718],[634.01,2.40919444],[634.37,2.40919444],[645.64,14.1215999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256386995,[[631.84,1.76420059],[631.82,1.11751887],[631.22,0.27522718],[630.94,1.15974631],[630.65,1.15974631]],[[632.84,0.29076934],[632.85,0.31603065],[632.89,0.27522718],[634.01,2.40919444],[634.37,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256387191,[[631.85,2.09459661],[631.22,0.27522718],[630.94,1.15974631],[630.65,1.15974631]],[[632.84,0.29076934],[632.85,0.31603065],[632.89,0.27522718],[634.01,2.40919444],[634.37,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256387396,[[631.86,0.97707774],[631.85,1.11751887],[631.22,0.27522718],[630.94,1.15974631],[630.65,1.15974631]],[[632.84,0.29076934],[632.85,0.31603065],[632.89,0.27522718],[634.01,2.40919444],[634.37,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256387598,[[631.87,2.09459661],[631.22,0.27522718],[630.94,1.15974631],[630.65,1.15974631],[624.13,9.40910438]],[[632.83,0.29076425],[632.85,0.31603065],[632.89,0.27522718],[634.01,2.40919444],[634.37,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256387794,[[631.88,0.97707774],[631.87,1.11751887],[631.22,0.27522718],[630.94,1.15974631],[630.65,1.15974631]],[[632.82,0.29076425],[632.85,0.31603065],[632.89,0.27522718],[634.01,2.40919444],[634.37,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256388098,[[631.89,0.97707774],[631.87,2.07251887],[631.22,0.27522718],[630.94,1.15974631],[630.65,1.15974631]],[[632.81,0.29076425],[632.85,0.31603065],[632.89,0.27522718],[634.01,2.40919444],[634.37,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256388394,[[631.9,1.76343272],[631.89,1.11751887],[631.87,0.955],[631.22,0.27522718],[630.94,1.15974631]],[[632.85,0.31603065],[632.89,0.27522718],[634.01,2.40919444],[634.37,2.40919444],[640.2,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256388591,[[631.91,1.76343272],[631.89,1.11751887],[631.87,0.955],[631.22,0.27522718],[630.94,1.15974631]],[[632.85,0.31603065],[632.89,0.27522718],[634.01,2.40919444],[634.37,2.40919444],[636.22,5.06576639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256388795,[[631.92,0.97678953],[631.89,1.11751887],[631.87,0.955],[631.22,0.27522718],[630.94,1.15974631]],[[632.84,0.29072024],[632.85,0.31603065],[632.89,0.27522718],[634.01,2.40919444],[634.37,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256388996,[[631.93,1.76342588],[631.89,1.11751887],[631.87,0.955],[631.22,0.27522718],[630.94,1.15974631]],[[632.84,0.29072024],[632.85,0.31603065],[632.89,0.27522718],[634.01,2.40919444],[634.37,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256389199,[[631.94,1.76342588],[631.93,1.11751887],[631.87,0.955],[631.22,0.27522718],[630.94,1.15974631]],[[632.83,0.29071115],[632.85,0.31603065],[632.89,0.27522718],[634.01,2.40919444],[634.37,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256389493,[[631.95,1.76342588],[631.93,1.11751887],[631.87,0.955],[631.22,0.27522718],[630.96,1.15974631]],[[632.85,0.31603065],[632.89,0.27522718],[633.99,2.40919444],[634.36,2.40919444],[636.21,3.49484706]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256389694,[[631.96,1.76342588],[631.95,1.11751887],[631.87,0.955],[631.22,0.27522718],[630.96,1.15974631]],[[632.85,0.31603065],[632.89,0.27522718],[633.99,2.40919444],[634.36,2.40919444],[636.21,3.49484706]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256389893,[[631.97,1.76342588],[631.95,1.11751887],[631.87,0.955],[631.22,0.27522718],[630.96,1.15974631]],[[632.85,0.31603065],[632.89,0.27522718],[633.99,2.40919444],[634.36,2.40919444],[636.21,3.49484706]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256390096,[[631.98,2.88094475],[631.87,0.955],[631.22,0.27522718],[630.96,1.15974631],[624.23,9.25293867]],[[632.85,0.31603065],[632.89,0.27522718],[633.99,2.40919444],[634.36,2.40919444],[636.37,3.49484706]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256390398,[[631.99,1.76342588],[631.98,1.11751887],[631.87,0.955],[631.22,0.27522718],[630.96,1.15974631]],[[632.85,0.31603065],[632.89,0.27522718],[633.99,2.40919444],[634.36,2.40919444],[636.36,7.02321549]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256390699,[[632.0,1.76342588],[631.98,1.11751887],[631.87,0.955],[631.22,0.27522718],[630.96,1.15974631]],[[632.85,0.31603065],[632.89,0.27522718],[633.99,2.40919444],[634.36,2.40919444],[636.35,5.06436481]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256390999,[[632.01,1.76342588],[632.0,1.11751887],[631.87,0.955],[630.96,1.15974631],[625.6,0.01598465]],[[632.85,0.31603065],[633.99,2.40919444],[634.36,2.40919444],[636.36,5.06436481],[638.6,4.48195611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256391194,[[632.02,2.88094475],[631.87,0.955],[630.96,1.15974631],[625.6,0.01598465]],[[632.85,0.31603065],[633.99,2.40919444],[634.36,2.40919444],[636.36,5.06436481],[638.6,4.48195611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256391397,[[632.03,1.76342588],[632.02,1.11751887],[631.87,0.955],[630.96,1.15974631],[625.6,0.01598465]],[[632.85,0.31603065],[633.99,2.40919444],[634.36,2.40919444],[636.36,5.06436481],[638.6,4.48195611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256391693,[[632.04,2.88094475],[631.87,0.955],[630.96,1.15974631],[625.6,0.01598465],[624.25,9.25294107]],[[632.85,0.31603065],[633.99,2.40919444],[634.36,2.40919444],[636.36,5.06436481],[638.6,4.48195611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256391896,[[632.05,1.76342588],[632.04,1.11751887],[631.87,0.955],[630.96,1.15974631],[625.6,0.01598465]],[[632.85,0.31603065],[633.99,2.40919444],[634.36,2.40919444],[636.36,5.06436481],[638.6,4.48195611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256392091,[[632.06,1.76342588],[632.04,1.11751887],[631.87,0.955],[631.06,1.15974631],[630.71,1.15974631]],[[632.85,0.31603065],[636.36,5.06436481],[638.6,4.48195611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256392092,[[632.06,1.76342588],[632.04,1.11751887],[631.87,0.955],[631.06,1.15974631],[630.71,1.15974631]],[[632.84,0.27516733],[632.85,0.31603065],[634.57,2.40919444],[635.0,2.40919444],[635.94,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256392293,[[632.07,2.88094475],[631.87,0.955],[631.31,0.27516081],[631.06,1.15974631],[630.71,1.15974631]],[[632.84,0.27516733],[632.85,0.31603065],[634.57,2.40919444],[635.0,2.40919444],[635.49,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256392497,[[632.08,1.76342588],[632.07,1.11751887],[631.87,0.955],[631.31,0.27516081],[631.06,1.15974631]],[[632.84,0.27516733],[632.85,0.31603065],[634.57,2.40919444],[635.0,2.40919444],[635.49,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256392698,[[632.09,0.97678953],[632.07,1.11751887],[631.87,0.955],[631.31,0.27516081],[631.06,1.15974631]],[[632.84,0.27516733],[632.85,0.31603065],[634.57,2.40919444],[635.0,2.40919444],[635.49,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256392894,[[632.09,0.97678953],[631.87,0.955],[631.31,0.27516081],[631.06,1.15974631]],[[632.84,0.27516733],[632.85,0.31603065],[634.57,2.40919444],[635.0,2.40919444],[635.49,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256392895,[[632.1,0.97678953],[632.09,1.11751887],[631.87,0.955],[631.31,0.27516081],[631.06,1.15974631]],[[632.84,0.27516733],[632.85,0.31603065],[634.57,2.40919444],[635.0,2.40919444],[635.49,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256393095,[[632.11,0.97678953],[632.09,1.11751887],[631.87,0.955],[631.31,0.27516081],[631.06,1.15974631]],[[632.84,0.27516733],[632.85,0.31603065],[634.57,2.40919444],[635.0,2.40919444],[635.49,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256393297,[[632.12,2.0943084],[631.87,0.955],[631.31,0.27516081],[631.06,1.15974631],[624.35,5.5517632]],[[632.84,0.27516733],[632.85,0.31603065],[634.57,2.40919444],[635.0,2.40919444],[635.49,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256393496,[[632.13,0.97678953],[632.12,1.11751887],[631.87,0.955],[631.31,0.27516081],[631.06,1.15974631]],[[632.84,0.27516733],[632.85,0.31603065],[634.57,2.40919444],[635.0,2.40919444],[635.49,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256393694,[[632.14,1.76118243],[632.12,1.11751887],[631.87,0.955],[631.31,0.27516081],[631.06,1.15974631]],[[634.57,2.40919444],[635.0,2.40919444],[635.49,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256393897,[[632.15,1.7581299],[632.14,1.11751887],[631.87,0.955],[631.31,0.27516081],[631.06,1.15974631]],[[633.0,0.27523262],[634.45,0.31523366],[634.56,0.29059437],[634.57,2.40919444],[635.0,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256394093,[[632.14,1.11751887],[631.87,0.955],[631.31,0.27516081],[631.06,1.15974631]],[[634.45,0.31523366],[634.57,2.40919444],[635.0,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256394094,[[632.16,1.7581299],[632.14,1.11751887],[631.87,0.955],[631.31,0.27516081],[631.06,1.15974631]],[[634.45,0.31523366],[634.57,2.40919444],[635.0,2.40919444],[640.52,9.41439998],[640.64,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256394292,[[632.17,0.9738571],[632.14,1.11751887],[631.87,0.955],[631.31,0.27516081],[631.06,1.15974631]],[[634.44,0.29059356],[634.45,0.31523366],[634.57,2.40919444],[635.0,2.40919444],[639.15,8.84034323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256394495,[[632.18,2.09137597],[631.87,0.955],[631.31,0.27516081],[631.06,1.15974631],[618.79,13.879408]],[[634.33,0.3152933],[634.43,0.29059356],[634.45,0.31523366],[634.57,2.40919444],[635.0,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256394794,[[632.19,0.9738571],[632.18,1.11751887],[631.87,0.955],[631.31,0.27516081],[631.05,1.15974631]],[[634.32,0.29059356],[634.33,0.3152933],[634.59,2.40919444],[635.01,2.40919444],[635.48,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256394994,[[632.2,2.09137597],[631.87,0.955],[631.31,0.27516081],[631.05,1.15974631],[630.57,3.33866862]],[[634.22,0.31534798],[634.31,0.29059356],[634.32,0.27505533],[634.59,2.40919444],[635.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256395300,[[632.21,0.9738571],[632.2,1.11751887],[631.87,0.955],[631.31,0.27516081],[631.05,1.15974631]],[[634.21,0.29059356],[634.22,0.31534798],[634.32,0.27505533],[634.59,2.40919444],[635.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256395502,[[632.22,0.9738571],[632.2,1.11751887],[631.87,0.955],[631.31,0.27516081],[631.05,1.15974631]],[[634.19,0.3153629],[634.2,0.29059792],[634.32,0.27505533],[634.59,2.40919444],[635.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256395702,[[632.23,0.9738571],[631.87,0.955],[631.31,0.27516081],[631.05,1.15974631]],[[634.18,0.29059792],[634.19,0.3153629],[634.32,0.27505533],[634.59,2.40919444],[635.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256395905,[[631.87,0.955],[631.31,0.27516081],[631.05,1.15974631],[630.58,2.91896672],[624.39,5.5517632]],[[634.16,0.31537782],[634.17,0.29059792],[634.32,0.27505533],[634.59,2.40919444],[635.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256396102,[[631.88,1.75658101],[631.87,0.955],[631.31,0.27516081],[631.05,1.15974631],[630.58,2.91896672]],[[634.15,0.29059792],[634.16,0.31537782],[634.32,0.27505533],[634.59,2.40919444],[635.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256396304,[[631.89,1.75658101],[631.87,0.955],[631.31,0.27516081],[631.05,1.15974631]],[[634.04,0.31543751],[634.14,0.29059792],[634.32,0.27505533],[634.59,2.40919444],[635.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256396499,[[631.9,1.75658101],[631.89,1.11243642],[631.87,0.955],[631.31,0.27516081],[631.05,1.15974631]],[[634.03,0.29059792],[634.04,0.31543751],[634.32,0.27505533],[634.59,2.40919444],[635.01,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256396804,[[631.91,1.75658101],[631.89,1.11243642],[631.87,0.955],[631.05,1.15974631],[630.57,1.15974631]],[[633.93,0.31549224],[634.02,0.29059792],[634.69,2.40919444],[635.1,2.40919444],[635.56,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256396998,[[631.92,1.75658101],[631.91,1.11243642],[631.87,0.955],[631.05,1.15974631],[630.57,1.15974631]],[[633.93,0.31549224],[634.02,0.27513253],[634.69,2.40919444],[635.1,2.40919444],[635.56,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256397201,[[631.93,2.86901743],[631.87,0.955],[631.05,1.15974631],[630.73,3.3384929],[630.57,1.15974631]],[[633.92,0.29062777],[633.93,0.31549224],[634.02,0.27513253],[634.69,2.40919444],[635.1,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256397403,[[631.94,1.75658101],[631.93,1.11243642],[631.87,0.955],[631.05,1.15974631],[630.73,3.3384929]],[[633.9,0.31550717],[633.91,0.29062777],[634.02,0.27513253],[634.69,2.40919444],[635.1,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256397599,[[631.95,1.75658101],[631.93,1.11243642],[631.87,0.955],[631.05,1.15974631],[630.73,3.3384929]],[[633.89,0.29062777],[633.9,0.31550717],[634.02,0.27513253],[634.69,2.40919444],[635.1,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256397802,[[631.96,1.75658101],[631.95,1.11243642],[631.87,0.955],[631.05,1.15974631],[630.73,3.3384929]],[[634.02,0.27513253],[634.69,2.40919444],[635.1,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256397803,[[631.96,1.75658101],[631.95,1.11243642],[631.87,0.955],[631.05,1.15974631],[630.73,3.3384929]],[[633.87,0.31552211],[633.88,0.29062777],[634.02,0.27513253],[634.69,2.40919444],[635.1,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256397999,[[631.97,1.75658101],[631.95,1.11243642],[631.87,0.955],[631.51,0.27514667],[631.05,1.15974631]],[[633.86,0.29062777],[633.87,0.31552211],[634.02,0.27513253],[634.69,2.40919444],[635.1,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256398202,[[631.98,1.75658101],[631.95,1.11243642],[631.87,0.955],[631.51,0.27514667],[631.05,1.15974631]],[[633.84,0.31553704],[633.85,0.29062777],[634.02,0.27513253],[634.69,2.40919444],[635.1,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256398399,[[631.99,1.75658101],[631.98,1.11243642],[631.87,0.955],[631.51,0.27514667],[631.05,1.15974631]],[[633.83,0.29062777],[633.84,0.31553704],[634.02,0.27513253],[634.69,2.40919444],[635.1,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256398704,[[632.0,1.75658101],[631.98,1.11243642],[631.87,0.955],[631.51,0.27514667],[631.05,1.15974631]],[[633.81,0.31555197],[633.82,0.29061636],[634.02,0.27513253],[634.69,2.40919444],[635.1,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256398903,[[632.01,1.75658101],[632.0,1.11243642],[631.87,0.955],[631.51,0.27514667],[631.05,1.15974631]],[[633.8,0.29061636],[633.81,0.31555197],[634.02,0.27513253],[634.69,2.40919444],[635.1,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256399204,[[632.02,2.86901743],[631.87,0.955],[631.51,0.27514667],[631.1,1.15974631],[630.84,1.15974631]],[[633.79,0.29061636],[633.81,0.31555197],[634.02,0.27513253],[634.36,2.40919444],[634.7,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256399404,[[632.03,1.75658101],[632.02,1.11243642],[631.87,0.955],[631.51,0.27514667],[631.1,1.15974631]],[[633.77,0.31557189],[633.78,0.29061636],[634.02,0.27513253],[634.36,2.40919444],[634.7,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256399605,[[632.04,1.75658101],[632.02,1.11243642],[631.87,0.955],[631.51,0.27514667],[631.1,1.15974631]],[[633.76,0.29061636],[633.77,0.31557189],[634.02,0.27513253],[634.36,2.40919444],[634.7,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256399805,[[632.05,1.75658101],[632.04,1.11243642],[631.87,0.955],[631.1,1.15974631],[626.32,6.66993283]],[[633.75,0.29061636],[633.77,0.31557189],[634.36,2.40919444],[634.7,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256400004,[[632.06,1.75658101],[632.04,1.11243642],[631.87,0.955],[631.1,1.15974631],[626.32,6.66993283]],[[633.77,0.31557189],[634.36,2.40919444],[634.7,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256400005,[[632.06,1.75658101],[632.04,1.11243642],[631.87,0.955],[631.1,1.15974631],[626.32,6.66993283]],[[633.74,0.29061636],[633.77,0.31557189],[634.36,2.40919444],[634.7,2.40919444],[636.45,7.0072937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256400200,[[632.07,1.75658101],[632.04,1.11243642],[631.87,0.955],[631.1,1.15974631],[626.32,6.66993283]],[[633.72,0.31559679],[633.73,0.29061636],[633.77,0.31557189],[634.36,2.40919444],[634.7,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256400405,[[632.08,0.97298479],[632.04,1.11243642],[631.87,0.955],[631.1,1.15974631],[626.32,6.66993283]],[[633.71,0.29061636],[633.72,0.31559679],[634.36,2.40919444],[634.7,2.40919444],[636.44,7.0072937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256400603,[[632.09,0.97298479],[632.07,1.11243642],[631.87,0.955],[631.1,1.15974631],[630.85,2.91573265]],[[633.7,0.29061636],[633.72,0.31559679],[634.36,2.40919444],[634.7,2.40919444],[636.44,7.0072937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256400799,[[631.87,0.955],[631.1,1.15974631],[630.85,2.91573265]],[[633.72,0.31559679],[634.36,2.40919444],[634.7,2.40919444],[636.44,7.0072937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256400800,[[632.1,2.08542121],[631.87,0.955],[631.1,1.15974631],[630.85,2.91573265],[624.23,9.25293867]],[[633.69,0.29061636],[633.72,0.31559679],[634.36,2.40919444],[634.7,2.40919444],[636.43,10.44900005]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256400999,[[632.11,0.97298479],[632.1,1.11243642],[631.87,0.955],[631.1,1.15974631],[630.85,2.91573265]],[[633.68,0.29061636],[633.7,0.2751521],[633.72,0.31559679],[634.36,2.40919444],[634.7,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256401203,[[632.12,0.97298479],[632.1,1.11243642],[631.87,0.955],[631.56,0.2751521],[631.08,1.15974631]],[[633.66,0.31562667],[633.67,0.29061636],[633.7,0.2751521],[633.72,0.31559679],[634.4,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256401501,[[632.13,1.75530547],[631.87,0.955],[631.56,0.2751521],[631.08,1.15974631],[630.87,5.26269471]],[[633.65,0.29061636],[633.66,0.31562667],[633.7,0.2751521],[634.4,2.40919444],[636.41,1.95422228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256401700,[[632.14,1.75530547],[631.87,0.955],[631.56,0.2751521],[631.08,1.15974631],[630.88,5.26269471]],[[633.66,0.31562667],[633.7,0.2751521],[634.4,2.40919444],[636.41,1.95422228],[640.65,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256401902,[[632.15,1.75530547],[632.14,1.11069302],[631.87,0.955],[631.56,0.2751521],[631.08,1.15974631]],[[633.65,0.29057726],[633.66,0.31562667],[633.7,0.2751521],[634.4,2.40919444],[636.41,1.95422228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256402100,[[632.16,1.75530547],[632.14,1.11069302],[631.87,0.955],[631.56,0.2751521],[631.09,2.91573265]],[[633.63,0.31564162],[633.64,0.29057726],[633.7,0.2751521],[634.4,2.40919444],[636.41,1.95422228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256402305,[[632.17,1.75530547],[632.14,1.11069302],[631.87,0.955],[631.56,0.2751521],[631.1,2.91573265]],[[633.62,0.29057726],[633.63,0.31564162],[633.7,0.2751521],[634.4,2.40919444],[636.41,1.95422228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256402501,[[632.17,1.75530547],[631.87,0.955],[631.56,0.2751521],[631.1,2.91573265]],[[633.62,0.29057726],[633.63,0.31564162],[633.7,0.2751521],[634.4,2.40919444],[636.41,1.95422228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256402502,[[632.18,1.75530547],[632.17,1.11069302],[631.87,0.955],[631.56,0.2751521],[631.11,2.91573265]],[[633.61,0.29057726],[633.63,0.31564162],[633.7,0.2751521],[634.4,2.40919444],[636.41,1.95422228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256402704,[[632.19,0.97298479],[632.17,1.11069302],[631.87,0.955],[631.56,0.2751521],[631.2,1.15974631]],[[633.6,0.60623382],[633.7,0.2751521],[634.39,2.40919444],[634.69,2.40919444],[635.03,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256402905,[[632.2,2.08367781],[631.87,0.955],[631.56,0.2751521],[631.2,1.15974631],[631.13,5.26190529]],[[633.58,0.31566652],[633.59,0.29057726],[633.7,0.2751521],[634.39,2.40919444],[634.69,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256403107,[[632.21,0.97298479],[632.2,1.11069302],[631.87,0.955],[631.56,0.2751521],[631.2,1.15974631]],[[633.57,0.29057726],[633.58,0.31566652],[633.7,0.2751521],[634.39,2.40919444],[634.69,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256403309,[[632.22,0.97298479],[632.21,1.11069302],[631.87,0.955],[631.56,0.2751521],[631.2,1.15974631]],[[633.55,0.31568147],[633.56,0.29057726],[633.7,0.2751521],[634.39,2.40919444],[634.69,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256403509,[[632.23,0.97298479],[632.21,1.11069302],[631.87,0.955],[631.56,0.2751521],[631.2,1.15974631]],[[633.54,0.29057726],[633.55,0.31568147],[633.7,0.2751521],[634.39,2.40919444],[634.69,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256403709,[[632.24,0.97298479],[632.21,1.11069302],[631.87,0.955],[631.56,0.2751521],[631.2,1.15974631]],[[633.52,0.31569642],[633.53,0.29057726],[633.7,0.2751521],[634.39,2.40919444],[634.69,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256403909,[[632.25,0.97298479],[631.87,0.955],[631.56,0.2751521],[631.2,1.15974631],[631.18,5.26190529]],[[633.51,0.29057726],[633.52,0.31569642],[633.7,0.2751521],[634.39,2.40919444],[634.69,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256404112,[[632.26,0.97298479],[631.87,0.955],[631.56,0.2751521],[631.2,1.15974631],[631.19,5.26190529]],[[633.49,0.31571137],[633.5,0.29057726],[633.7,0.2751521],[634.39,2.40919444],[634.69,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256404311,[[631.87,0.955],[631.56,0.2751521],[631.2,6.4216516],[628.01,5.82555389],[620.25,8.3276448]],[[633.48,0.29057726],[633.49,0.31571137],[633.7,0.2751521],[634.39,2.40919444],[634.69,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256404511,[[631.88,2.06890295],[631.87,0.955],[631.56,0.2751521],[631.3,1.15974631],[631.21,5.26190529]],[[633.47,0.6062986],[633.7,0.2751521],[634.06,2.40919444],[634.3,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256404809,[[631.89,2.86241017],[631.88,0.31651579],[631.87,0.955],[631.56,0.2751521],[631.3,1.15974631]],[[633.46,0.60630358],[633.47,0.31572134],[633.7,0.2751521],[634.06,2.40919444],[634.3,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256405009,[[631.9,1.75238716],[631.89,1.11002301],[631.88,0.31651579],[631.87,0.955],[631.56,0.2751521]],[[633.45,0.29057726],[633.46,0.31572632],[633.47,0.31572134],[633.7,0.2751521],[634.06,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256405304,[[631.91,2.86165993],[631.88,0.31651579],[631.87,0.955],[631.56,0.2751521],[628.0,2.85905876]],[[633.45,0.29057726],[633.46,0.31572632],[633.47,0.31572134],[633.7,0.2751521],[634.06,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256405510,[[631.92,2.06813267],[631.91,1.11002301],[631.87,0.955],[631.56,0.2751521],[628.0,2.85905876]],[[633.45,0.29057726],[633.46,0.31572632],[633.7,0.2751521],[634.06,2.40919444],[639.15,4.48195611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256405706,[[631.93,3.17815068],[631.87,0.955],[628.0,2.85905876]],[[633.45,0.29057726],[633.46,0.31572632],[634.06,2.40919444],[636.93,3.47522917],[639.15,6.94799558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256405903,[[631.94,2.06812266],[631.93,1.11002301],[631.87,0.955],[631.68,0.27514667],[628.0,2.85905876]],[[633.44,0.27514667],[633.45,0.29057726],[633.46,0.31572632],[634.06,2.40919444],[636.92,6.98792521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256406105,[[631.95,2.06811765],[631.94,1.11002301],[631.87,0.955],[631.68,0.27514667],[628.0,2.85905876]],[[633.43,0.29057726],[633.44,0.27514667],[633.46,0.31572632],[634.06,2.40919444],[640.93,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256406408,[[631.97,0.31647071],[631.96,1.75163692],[631.94,1.11002301],[631.87,0.955],[631.68,0.27514667]],[[633.43,0.29057726],[633.46,0.31572632],[634.06,2.40919444],[639.14,2.46603947],[639.15,10.85625987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256406603,[[631.98,1.75163692],[631.97,0.31647071],[631.96,1.11002301],[631.87,0.955],[631.68,0.27514667]],[[633.45,0.29057726],[633.46,0.31572632],[634.06,2.40919444],[636.92,6.98041925],[639.14,2.46603947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256406806,[[632.0,0.31645569],[631.99,1.75163692],[631.96,1.11002301],[631.87,0.955],[631.68,0.27514667]],[[633.44,0.29057726],[633.46,0.31572632],[634.06,2.40919444],[636.92,6.98041925],[639.14,2.46603947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256407111,[[632.01,2.86165993],[632.0,0.31645569],[631.87,0.955],[631.68,0.27514667]],[[633.42,0.27509338],[633.43,0.29057726],[633.46,0.31572632],[634.06,2.40919444],[636.91,10.45564842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256407407,[[632.02,1.75163692],[632.01,1.11002301],[632.0,0.31645569],[631.87,0.955],[631.68,0.27514667]],[[633.41,0.29057726],[633.42,0.27509338],[633.46,0.31572632],[634.06,2.40919444],[636.53,5.03452731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256407711,[[632.04,0.31643566],[632.03,1.75163692],[632.02,1.11002301],[631.87,0.955],[631.68,0.27514667]],[[633.41,0.29057726],[633.42,0.27509338],[633.46,0.31572632],[635.21,2.40919444],[635.66,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256407908,[[632.05,1.75163692],[632.04,0.31643566],[632.02,1.11002301],[631.87,0.955],[631.68,0.27514667]],[[633.41,0.29057726],[633.42,0.27509338],[633.46,0.31572632],[635.21,2.40919444],[635.66,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256408108,[[632.07,0.31642064],[632.06,1.75163692],[632.05,1.11002301],[631.87,0.955],[631.68,0.27514667]],[[633.41,0.29057726],[633.42,0.27509338],[633.46,0.31572632],[635.21,2.40919444],[635.66,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256408411,[[632.08,2.86165993],[632.07,0.31642064],[631.87,0.955],[631.68,0.27514667]],[[633.41,0.29057726],[633.42,0.27509338],[633.46,0.31572632],[635.21,2.40919444],[635.66,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256408612,[[632.1,0.31640563],[632.09,1.75163692],[632.08,1.11002301],[631.87,0.955],[631.68,0.27514667]],[[633.46,0.31572632],[635.21,2.40919444],[635.66,2.40919444],[636.91,10.4498209],[641.34,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256408912,[[632.11,1.75163692],[632.1,0.31640563],[632.09,1.11002301],[631.87,0.955],[631.18,2.90085739]],[[633.45,0.29040018],[633.46,0.31572632],[633.47,0.27507598],[635.21,2.40919444],[635.66,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256409107,[[632.12,2.06803254],[632.09,1.11002301],[631.87,0.955],[631.19,2.90085739]],[[633.45,0.29040018],[633.46,0.31572632],[633.47,0.27507598],[635.21,2.40919444],[635.66,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256409311,[[632.13,2.06802753],[632.12,1.11002301],[631.87,0.955],[631.2,5.23485166],[629.4,8.14022095]],[[633.45,0.29040018],[633.46,0.31572632],[633.47,0.27507598],[635.21,2.40919444],[635.66,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256409509,[[632.14,3.17804554],[631.87,0.955],[631.21,8.54973993],[629.44,4.5095632]],[[633.45,0.29040018],[633.46,0.31572632],[633.47,0.27507598],[635.21,2.40919444],[635.66,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256409706,[[632.15,2.06801752],[632.14,1.42640862],[631.87,0.955],[631.22,5.23485166],[631.21,3.31488827]],[[633.45,0.29040018],[633.46,0.31572632],[633.47,0.27507598],[635.21,2.40919444],[635.66,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256409906,[[632.15,2.06801752],[631.87,0.955],[631.22,5.23485166],[631.21,3.31488827]],[[633.45,0.29040018],[633.46,0.31572632],[633.47,0.27507598],[635.21,2.40919444],[635.66,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256409907,[[632.16,3.17803553],[632.15,0.3163806],[631.87,0.955],[631.81,0.27509446],[631.23,5.23485166]],[[633.45,0.29040018],[633.46,0.31572632],[633.47,0.27507598],[635.21,2.40919444],[635.66,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256410111,[[632.16,3.17803553],[632.15,0.3163806],[631.87,0.955],[631.81,0.27509446]],[[633.45,0.29040018],[633.46,0.31572632],[633.47,0.27507598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256410112,[[632.17,1.75163692],[632.16,1.42639861],[632.15,0.3163806],[631.87,0.955],[631.81,0.27509446]],[[633.45,0.29040018],[633.46,0.31572632],[633.47,0.27507598],[635.01,2.40919444],[635.36,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256410413,[[632.18,3.17066874],[631.87,0.955],[631.81,0.27509446],[629.68,5.15687351]],[[633.45,0.29040018],[633.46,0.31572632],[633.47,0.27507598],[635.01,2.40919444],[635.36,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256410615,[[632.19,2.06064072],[632.18,1.11002301],[631.87,0.955],[631.81,0.27509446],[629.68,5.15687351]],[[633.46,0.31572632],[633.47,0.27507598],[635.01,2.40919444],[635.36,2.40919444],[640.96,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256410814,[[632.2,2.05981607],[632.18,1.11002301],[631.87,0.955],[631.81,0.27509446],[629.68,5.15687351]],[[633.46,0.31572632],[633.47,0.27507598],[635.01,2.40919444],[635.36,2.40919444],[640.96,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256411113,[[632.21,2.05981106],[632.2,1.11002301],[631.87,0.955],[631.81,0.27509446],[629.68,5.15687351]],[[633.46,0.31572632],[633.47,0.27507598],[635.01,2.40919444],[635.36,2.40919444],[640.96,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256411307,[[632.22,1.74346049],[632.21,0.31635057],[632.2,1.11002301],[631.87,0.955],[631.81,0.27509446]],[[633.46,0.31572632],[633.47,0.27507598],[635.01,2.40919444],[635.36,2.40919444],[641.38,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256411507,[[632.23,2.05980106],[632.22,1.11002301],[632.21,0.31635057],[631.87,0.955],[631.81,0.27509446]],[[633.46,0.31572632],[633.47,0.27507598],[635.01,2.40919444],[635.36,2.40919444],[641.31,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256411813,[[632.24,2.8534835],[632.23,0.31634057],[631.87,0.955],[619.21,8.3276448]],[[633.46,0.31572632],[635.01,2.40919444],[635.36,2.40919444],[639.14,6.94799558],[641.31,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256412008,[[632.25,1.74346049],[632.24,1.11002301],[632.23,0.31634057],[631.87,0.955],[631.42,1.15974631]],[[633.46,0.31572632],[635.18,2.40919444],[635.57,2.40919444],[636.0,2.40919444],[636.41,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256412208,[[632.26,1.74346049],[632.25,1.11002301],[632.23,0.31634057],[631.87,0.955],[631.42,1.15974631]],[[633.45,0.2904147],[633.46,0.31572632],[635.18,2.40919444],[635.57,2.40919444],[636.0,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256412408,[[632.27,1.74346049],[632.25,1.11002301],[632.23,0.31634057],[631.87,0.955],[631.42,1.15974631]],[[633.45,0.2904147],[633.46,0.31572632],[635.18,2.40919444],[635.57,2.40919444],[636.0,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256412608,[[632.28,1.74346049],[632.25,1.11002301],[632.23,0.31634057],[631.87,0.955],[631.42,1.15974631]],[[633.45,0.2904147],[633.46,0.31572632],[635.18,2.40919444],[635.57,2.40919444],[636.0,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256412813,[[632.29,2.8534835],[632.23,0.31634057],[631.87,0.955],[631.42,1.15974631],[624.18,0.5713692]],[[633.45,0.2904147],[633.46,0.31572632],[635.18,2.40919444],[635.57,2.40919444],[636.0,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256413014,[[632.3,1.74346049],[632.29,1.11002301],[632.23,0.31634057],[631.97,0.27507816],[631.87,0.955]],[[633.44,0.27507924],[633.46,0.31572632],[635.18,2.40919444],[635.57,2.40919444],[636.0,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256413310,[[632.31,1.74346049],[632.3,1.11002301],[632.23,0.31634057],[631.97,0.27507816],[631.87,0.955]],[[633.43,0.29044788],[633.44,0.27507924],[633.46,0.31572632],[635.18,2.40919444],[635.57,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256413513,[[632.32,2.8534835],[632.23,0.31634057],[631.97,0.27507816],[631.87,0.955]],[[633.43,0.29044788],[633.44,0.27507924],[633.46,0.31572632],[635.18,2.40919444],[635.57,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256413714,[[632.33,1.74346049],[632.32,1.11002301],[632.23,0.31634057],[631.97,0.27507816],[631.87,0.955]],[[633.43,0.29044788],[633.44,0.27507924],[633.46,0.31572632],[635.18,2.40919444],[635.57,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256413913,[[632.34,2.8534835],[632.23,0.31634057],[631.97,0.27507816],[631.87,0.955]],[[633.43,0.29044788],[633.44,0.27507924],[633.46,0.31572632],[635.18,2.40919444],[635.57,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256414115,[[632.35,1.74346049],[632.34,1.11002301],[632.23,0.31634057],[631.97,0.27507816],[631.87,0.955]],[[633.43,0.29044788],[633.44,0.27507924],[633.46,0.31572632],[635.13,2.40919444],[635.52,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256414315,[[632.36,0.96627775],[632.34,1.11002301],[632.23,0.31634057],[631.97,0.27507816],[631.87,0.955]],[[633.43,0.29044788],[633.44,0.27507924],[633.46,0.31572632],[635.13,2.40919444],[635.52,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256414517,[[632.37,0.96627775],[632.36,1.11002301],[632.23,0.31634057],[631.97,0.27507816],[631.87,0.955]],[[633.43,0.29044788],[633.44,0.27507924],[633.46,0.31572632],[635.13,2.40919444],[635.52,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256414709,[[632.38,0.96627775],[632.36,1.11002301],[632.23,0.31634057],[631.87,0.955],[631.33,5.22140564]],[[633.43,0.29044788],[633.46,0.31572632],[635.13,2.40919444],[635.52,2.40919444],[639.38,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256414913,[[632.39,0.96627775],[632.36,1.11002301],[632.23,0.31634057],[631.87,0.955],[631.34,5.22140564]],[[633.42,0.29044788],[633.46,0.31572632],[635.13,2.40919444],[635.52,2.40919444],[636.99,6.95245809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256415110,[[632.4,0.96627775],[632.23,0.31634057],[631.98,0.27507055],[631.87,0.955],[631.35,5.22140564]],[[633.42,0.27507055],[633.45,0.29044788],[633.46,0.31572632],[635.13,2.40919444],[635.52,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256415309,[[632.41,0.96627775],[632.23,0.31634057],[631.98,0.27507055],[631.87,0.955],[631.36,5.22140564]],[[633.41,0.29044788],[633.42,0.27507055],[633.46,0.31572632],[635.13,2.40919444],[635.52,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256415514,[[632.42,0.96627775],[632.23,0.31634057],[631.98,0.27507055],[631.87,0.955],[631.54,1.15974631]],[[633.41,0.29044788],[633.42,0.27507055],[633.46,0.31572632],[634.36,2.40919444],[634.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256415715,[[632.43,0.96627775],[632.23,0.31634057],[631.98,0.27507055],[631.87,0.955],[631.54,1.15974631]],[[633.41,0.29044788],[633.42,0.27507055],[633.46,0.31572632],[634.36,2.40919444],[634.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256415914,[[632.44,0.96627775],[632.23,0.31634057],[631.98,0.27507055],[631.87,0.955],[631.54,1.15974631]],[[633.41,0.29044788],[633.42,0.27507055],[633.46,0.31572632],[634.36,2.40919444],[634.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256416210,[[632.45,0.96627775],[632.23,0.31634057],[631.98,0.27507055],[631.87,0.955],[631.54,1.15974631]],[[633.42,0.27507055],[633.46,0.31572632],[634.36,2.40919444],[634.58,2.40919444],[639.68,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256416414,[[632.46,0.9634862],[632.23,0.31634057],[631.98,0.27507055],[631.87,0.955],[631.54,1.15974631]],[[633.41,0.29043946],[633.42,0.27507055],[633.46,0.31572632],[634.36,2.40919444],[634.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256416614,[[632.47,0.9634862],[632.23,0.31634057],[631.98,0.27507055],[631.87,0.955],[631.54,1.15974631]],[[633.41,0.29043946],[633.42,0.27507055],[633.46,0.31572632],[634.36,2.40919444],[634.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256416815,[[632.48,0.9634862],[632.23,0.31634057],[631.98,0.27507055],[631.87,0.955],[631.54,1.15974631]],[[633.41,0.29043946],[633.42,0.27507055],[633.46,0.31572632],[634.36,2.40919444],[634.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256417115,[[632.23,0.31634057],[631.98,0.27507055],[631.87,0.955],[631.54,1.15974631],[631.44,5.22140564]],[[633.41,0.29043946],[633.42,0.27507055],[633.46,0.31572632],[634.36,2.40919444],[634.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256417315,[[632.24,1.73887583],[632.23,0.31634057],[631.98,0.27507055],[631.87,0.955],[631.54,1.15974631]],[[633.41,0.29043946],[633.42,0.27507055],[633.46,0.31572632],[634.36,2.40919444],[634.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256417516,[[632.25,1.73887583],[632.23,0.31634057],[631.98,0.27507055],[631.87,0.955],[631.54,1.15974631]],[[633.41,0.29043946],[633.42,0.27507055],[633.46,0.31572632],[634.36,2.40919444],[634.58,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256417817,[[632.26,1.73887583],[632.25,1.10125697],[632.23,0.31634057],[631.87,0.955],[631.54,1.15974631]],[[633.46,0.31572632],[634.36,2.40919444],[634.58,2.40919444],[639.67,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256418015,[[632.27,1.73887583],[632.25,1.10125697],[632.23,0.31634057],[631.87,0.955],[631.54,1.15974631]],[[633.45,0.29045153],[633.46,0.31572632],[634.36,2.40919444],[634.58,2.40919444],[639.14,6.94799558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256418218,[[632.28,0.96329664],[632.25,1.10125697],[632.23,0.31634057],[631.87,0.955],[631.54,1.15974631]],[[633.45,0.29045153],[633.46,0.31572632],[634.36,2.40919444],[634.58,2.40919444],[639.14,6.94799558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256418418,[[632.29,0.96329664],[632.28,1.10125697],[632.23,0.31634057],[631.87,0.955],[631.57,1.15974631]],[[633.45,0.29045153],[633.46,0.31572632],[634.36,2.40919444],[634.67,2.40919444],[636.99,6.95245809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256418711,[[632.29,0.96329664],[632.23,0.31634057],[631.87,0.955],[631.57,1.15974631],[618.83,13.879408]],[[633.44,0.31573629],[633.45,0.29045153],[634.44,2.40919444],[634.67,2.40919444],[636.99,6.95245809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256418916,[[632.3,0.96329664],[632.23,0.31634057],[631.57,1.15974631],[624.99,5.5517632],[624.89,9.25293867]],[[633.43,0.29045153],[633.44,0.31573629],[634.44,2.40919444],[634.67,2.40919444],[636.99,6.95245809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256419117,[[632.23,0.31634057],[631.57,1.15974631],[626.33,5.78216381],[624.99,5.5517632],[624.89,9.25293867]],[[633.42,0.31574626],[633.43,0.29045153],[633.44,0.27511404],[634.44,2.40919444],[634.67,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256419417,[[632.24,0.96369814],[632.23,0.31634057],[631.83,0.27511513],[631.57,1.15974631],[631.15,5.21914969]],[[633.41,0.29045153],[633.42,0.31574626],[633.44,0.27511404],[634.44,2.40919444],[634.67,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256419617,[[632.23,0.31634057],[631.83,0.27511513],[631.57,1.15974631],[631.31,2.89109443]],[[633.4,0.60620776],[633.44,0.27511404],[634.44,2.40919444],[634.67,2.40919444],[639.43,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256419811,[[632.24,0.96390871],[632.23,0.31634057],[631.83,0.27511513],[631.57,1.15974631],[631.32,2.89109443]],[[633.39,0.60621275],[633.44,0.27511404],[634.44,2.40919444],[634.67,2.40919444],[639.43,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256420011,[[632.23,0.31634057],[631.83,0.27511513],[631.57,1.15974631],[631.32,2.89109443]],[[633.38,0.60621773],[633.44,0.27511404],[634.44,2.40919444],[634.67,2.40919444],[639.43,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256420210,[[632.24,0.96389202],[632.23,0.31634057],[631.83,0.27511513],[631.57,1.15974631],[631.32,2.89109443]],[[633.37,0.60622272],[633.44,0.27511404],[634.44,2.40919444],[634.67,2.40919444],[639.43,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256420413,[[632.23,0.31634057],[631.83,0.27511513],[631.57,1.15974631],[631.32,2.89109443],[628.23,5.78216381]],[[633.36,0.6062277],[633.44,0.27511404],[634.44,2.40919444],[634.67,2.40919444],[639.42,9.41439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256420614,[[632.23,0.31634057],[631.83,0.27511513],[631.57,1.15974631],[628.23,5.78216381]],[[633.35,0.29045153],[633.36,0.31577617],[633.44,0.27511404],[634.44,2.40919444],[634.67,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256420813,[[632.23,0.31634057],[631.41,1.15974631],[631.23,1.15974631],[631.15,1.15974631],[630.99,1.39169557]],[[633.36,0.31577617],[634.16,2.40919444],[634.39,2.40919444],[639.98,5.64863998],[645.85,8.47295998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256421121,[[632.23,0.31634057],[631.41,1.15974631],[631.23,1.15974631],[631.15,1.15974631],[630.99,1.39169557]],[[633.35,0.56574219],[633.36,0.31577617],[634.16,2.40919444],[634.39,2.40919444],[636.98,3.47522917]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256421319,[[632.24,0.96413887],[632.23,0.31634057],[631.41,1.15974631],[631.23,1.15974631],[631.15,1.15974631]],[[633.34,0.29055636],[633.35,0.27518583],[633.36,0.31577617],[634.16,2.40919444],[634.39,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256421617,[[632.23,0.31634057],[631.41,1.15974631],[631.23,1.15974631],[631.16,5.22173856],[631.15,1.15974631]],[[633.33,0.29055636],[633.35,0.27518583],[633.36,0.31577617],[634.16,2.40919444],[634.39,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256421817,[[632.25,0.755],[632.23,0.31634057],[631.41,1.15974631],[631.23,1.15974631],[631.17,5.22173856]],[[633.32,0.29055636],[633.35,0.27518583],[633.36,0.31577617],[634.16,2.40919444],[634.39,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256422012,[[632.25,0.755],[632.23,0.31634057],[631.41,1.15974631],[631.23,1.15974631]],[[633.35,0.27518583],[633.36,0.31577617],[634.16,2.40919444],[634.39,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256422013,[[632.25,0.755],[632.23,0.31634057],[631.41,1.15974631],[631.23,1.15974631],[631.18,5.22173856]],[[633.34,0.29055636],[633.35,0.27518583],[633.36,0.31577617],[634.16,2.40919444],[634.39,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256422316,[[632.26,0.96372544],[632.25,0.755],[632.23,0.31634057],[631.78,0.27523262],[631.41,1.15974631]],[[633.33,0.29050217],[633.35,0.27518583],[633.36,0.31577617],[634.16,2.40919444],[634.39,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256422517,[[632.27,0.96372544],[632.25,0.755],[632.23,0.31634057],[631.78,0.27523262],[631.41,1.15974631]],[[633.34,0.29050217],[633.35,0.27518583],[633.36,0.31577617],[634.16,2.40919444],[634.39,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256422714,[[632.28,0.96372544],[632.25,0.755],[632.23,0.31634057],[631.78,0.27523262],[631.4,1.15974631]],[[633.33,0.29050217],[633.35,0.27518583],[633.36,0.31577617],[634.13,2.40919444],[634.37,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256423019,[[632.29,0.96372544],[632.25,0.755],[632.23,0.31634057],[631.78,0.27523262],[631.4,1.15974631]],[[633.32,0.29050217],[633.35,0.27518583],[633.36,0.31577617],[634.13,2.40919444],[634.37,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256423214,[[632.3,0.96372544],[632.25,0.755],[632.23,0.31634057],[631.78,0.27523262],[631.4,1.15974631]],[[633.34,0.29050217],[633.35,0.27518583],[633.36,0.31577617],[634.13,2.40919444],[634.37,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256423413,[[632.25,0.755],[632.23,0.31634057],[631.78,0.27523262],[631.4,1.15974631]],[[633.35,0.27518583],[633.36,0.31577617],[634.13,2.40919444],[634.37,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256423414,[[632.31,0.96372544],[632.25,0.755],[632.23,0.31634057],[631.78,0.27523262],[631.4,1.15974631]],[[633.33,0.29050217],[633.35,0.27518583],[633.36,0.31577617],[634.13,2.40919444],[634.37,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256423612,[[632.32,0.96372544],[632.25,0.755],[632.23,0.31634057],[631.78,0.27523262],[631.4,1.15974631]],[[633.34,0.29050217],[633.35,0.27518583],[633.36,0.31577617],[634.13,2.40919444],[634.37,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256423812,[[632.25,0.755],[632.23,0.31634057],[631.4,1.15974631],[618.83,13.879408]],[[633.36,0.31577617],[634.13,2.40919444],[634.37,2.40919444],[646.71,14.1215999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256424016,[[632.26,0.96376752],[632.25,0.755],[632.23,0.31634057],[631.4,1.15974631],[626.38,4.65642422]],[[633.35,0.29051398],[633.36,0.31577617],[634.13,2.40919444],[634.37,2.40919444],[641.24,5.64863998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256424219,[[632.27,0.96376752],[632.25,0.755],[632.23,0.31634057],[631.4,1.15974631],[626.38,4.65642422]],[[633.35,0.29051398],[633.36,0.31577617],[634.13,2.40919444],[634.37,2.40919444],[639.13,2.46603947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256424420,[[632.25,0.755],[632.23,0.31634057],[631.4,1.15974631],[626.38,4.65642422]],[[633.35,0.29051398],[633.36,0.31577617],[634.13,2.40919444],[634.37,2.40919444],[639.14,6.94799558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256424619,[[632.25,0.755],[632.23,0.31634057],[631.38,1.15974631],[631.08,1.15974631],[630.94,1.15974631]],[[633.35,0.29051398],[633.36,0.31577617],[634.75,2.40919444],[635.12,2.40919444],[635.54,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256425019,[[632.25,0.755],[632.23,0.31634057],[631.38,1.15974631],[631.08,1.15974631],[630.94,1.15974631]],[[633.34,0.27514014],[633.35,0.29051398],[633.36,0.31577617],[634.75,2.40919444],[635.12,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256425222,[[632.25,0.755],[632.23,0.31634057],[631.78,0.27514014],[631.38,1.15974631],[631.08,1.15974631]],[[633.33,0.29051398],[633.34,0.27514014],[633.36,0.31577617],[634.75,2.40919444],[635.12,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256425719,[[632.26,0.96397404],[632.25,0.755],[632.23,0.31634057],[631.78,0.27514014],[631.38,1.15974631]],[[633.33,0.29051398],[633.34,0.27514014],[633.36,0.31577617],[634.75,2.40919444],[635.12,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256425920,[[632.27,0.96397404],[632.25,0.755],[632.23,0.31634057],[631.78,0.27514014],[631.38,1.15974631]],[[633.33,0.29051398],[633.34,0.27514014],[633.36,0.31577617],[634.75,2.40919444],[635.12,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256426122,[[632.28,0.96397404],[632.25,0.755],[632.23,0.31634057],[631.78,0.27514014],[631.38,1.15974631]],[[633.33,0.29051398],[633.34,0.27514014],[633.36,0.31577617],[634.75,2.40919444],[635.12,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256426319,[[632.29,0.96397404],[632.25,0.755],[632.23,0.31634057],[631.78,0.27514014],[631.38,1.15974631]],[[633.33,0.29051398],[633.34,0.27514014],[633.36,0.31577617],[634.75,2.40919444],[635.12,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256426521,[[632.3,0.96397404],[632.25,0.755],[632.23,0.31634057],[631.78,0.27514014],[631.38,1.15974631]],[[633.33,0.29051398],[633.34,0.27514014],[633.36,0.31577617],[634.75,2.40919444],[635.12,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256426723,[[632.31,0.96397404],[632.25,0.755],[632.23,0.31634057],[631.78,0.27514014],[631.38,1.15974631]],[[633.33,0.29051398],[633.34,0.27514014],[633.36,0.31577617],[634.75,2.40919444],[635.12,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256426925,[[632.32,1.73967695],[632.25,0.755],[632.23,0.31634057],[631.38,1.15974631],[631.09,2.89014039]],[[633.33,0.29051398],[633.36,0.31577617],[634.75,2.40919444],[635.12,2.40919444],[636.98,1.93603126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256427221,[[632.25,0.755],[632.23,0.31634057],[631.09,2.89014039]],[[633.36,0.31577617],[635.12,2.40919444],[636.98,1.93603126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256427222,[[632.33,1.73967695],[632.31,1.10192731],[632.25,0.755],[632.23,0.31634057],[631.39,1.15974631]],[[633.32,0.29051398],[633.36,0.31577617],[634.77,2.40919444],[635.16,2.40919444],[636.97,5.00851318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256452350,[[632.46,0.936],[632.23,0.31634057],[631.82,0.27507707],[631.55,1.15974631],[631.24,1.15974631]],[[633.58,0.29051014],[633.59,0.31566154],[633.63,0.27507707],[634.59,2.40919444],[634.99,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256504275,[[632.6,1.74783521],[632.59,1.11430835],[632.26,0.31632556],[632.12,0.27499773],[632.1,0.754]],[[633.6,0.2749999],[633.62,0.3156466],[634.82,2.40919444],[635.2,2.40919444],[637.39,10.54950646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256540803,[[632.57,2.8617404],[632.56,0.851],[632.3,0.31630555],[632.11,0.27482073],[631.92,1.15974631]],[[633.57,0.27482073],[633.58,0.31566652],[635.18,2.40919444],[635.62,2.40919444],[636.11,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256566224,[[632.84,2.08977355],[632.3,0.31630555],[632.18,0.27492821],[632.05,1.15974631]],[[633.7,0.29032068],[633.71,0.27492821],[633.75,0.31558185],[634.47,2.40919444],[634.77,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256605754,[[633.15,0.971],[632.19,1.43462674],[632.0,1.15974631],[631.92,1.15974631],[631.76,1.39169557]],[[633.98,0.31546736],[634.0,0.29034174],[634.14,0.27477191],[634.49,2.40919444],[634.73,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256643987,[[632.72,1.73775864],[632.71,1.10829018],[632.44,0.31623553],[632.41,0.68],[629.95,4.52132184]],[[634.63,0.31514425],[634.72,0.29025939],[635.22,2.40919444],[637.26,1.94310663],[637.27,5.08316394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256669925,[[632.72,0.697],[631.7,1.15974631],[631.33,1.15974631],[631.16,1.15974631]],[[633.58,0.29044543],[633.59,0.31566154],[635.11,2.40919444],[635.57,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256733273,[[632.34,1.75103116],[632.28,0.31631555],[631.75,1.15974631],[624.83,5.5517632]],[[633.45,0.29045691],[633.46,0.31572632],[634.76,2.40919444],[635.2,2.40919444],[639.35,9.08003571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256772214,[[632.45,0.625],[630.75,1.15974631],[630.4,1.15974631],[630.29,2.31238467],[630.28,2.91344528]],[[632.88,0.29069185],[632.89,0.31601068],[634.82,2.40919444],[635.26,2.40919444],[636.82,7.02759256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256812854,[[631.73,1.75941276],[631.72,1.12152784],[631.61,0.31665109],[631.43,0.886],[631.33,0.27536547]],[[632.77,0.27536547],[632.79,0.31606062],[634.05,2.40919444],[634.46,2.40919444],[634.97,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256848781,[[632.2,0.97465907],[632.17,1.11459952],[632.04,0.842],[631.84,0.31653583],[631.64,0.27519127]],[[633.2,0.29059559],[633.21,0.27519127],[633.24,0.31583601],[633.79,2.40919444],[634.04,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256874799,[[632.33,0.9780479],[632.31,0.646],[631.84,0.31653583],[631.51,1.15974631],[631.24,1.15974631]],[[632.97,0.29060784],[632.99,0.31596075],[634.07,2.40919444],[634.41,2.40919444],[636.37,5.11483362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256912833,[[632.62,0.97593695],[631.85,0.27507598],[631.84,0.31653583],[631.78,1.15974631],[631.48,1.15974631]],[[633.34,0.29041389],[633.35,0.27512818],[633.37,0.31577119],[634.74,2.40919444],[635.11,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256949863,[[631.98,0.761],[631.93,0.31649075],[631.03,1.15974631],[624.15,9.20501609],[618.61,13.8075241]],[[633.08,0.29065017],[633.09,0.31591084],[634.18,2.40919444],[634.49,2.40919444],[637.25,7.05758434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742256977092,[[631.98,0.761],[631.5,0.27526855],[631.38,1.15974631]],[[632.95,0.2906625],[632.96,0.27526855],[632.99,0.31596075],[634.2,2.40919444],[634.6,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742257034329,[[632.27,1.75001027],[632.25,1.11590122],[632.06,0.31642565],[631.51,1.15974631],[631.24,2.92575912]],[[633.3,0.29047514],[633.31,0.27510969],[633.34,0.31578614],[634.7,2.40919444],[635.09,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742257081177,[[632.81,1.73848426],[632.8,0.31605562],[632.78,1.10896303],[632.53,0.27475998],[632.46,1.15974631]],[[634.65,0.29017298],[634.66,0.31512936],[634.76,0.27475998],[634.96,2.40919444],[635.27,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742257119007,[[633.42,0.98011096],[632.8,0.31605562],[632.45,1.15974631],[632.12,1.15974631],[632.02,5.27338478]],[[634.02,0.29012756],[634.03,0.2747513],[634.05,0.31543253],[635.3,2.40919444],[635.72,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742257155139,[[633.64,0.96518808],[633.57,0.31567151],[633.23,0.27447176],[632.71,1.15974631],[632.31,5.19066633]],[[634.95,0.31498543],[634.96,0.2898543],[635.12,0.27447176],[636.27,2.40919444],[636.64,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742257182154,[[633.78,0.97482385],[633.75,0.602],[633.66,0.31562667],[633.13,1.15974631],[632.79,1.15974631]],[[634.7,0.28990292],[634.74,0.27452048],[634.77,0.31507475],[635.4,2.40919444],[635.69,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742257229402,[[633.14,2.07577244],[633.11,1.1227436],[633.02,0.27466348],[632.91,1.15974631],[632.63,1.15974631]],[[634.43,0.28994985],[634.44,0.27466456],[634.53,0.31519392],[635.39,2.40919444],[635.74,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742257292461,[[634.09,0.97044437],[634.06,1.11087725],[633.71,0.31560177],[633.63,0.742],[633.57,0.27420791]],[[635.04,0.27420791],[635.05,0.31493583],[636.78,2.40919444],[637.22,2.40919444],[637.71,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742257322393,[[634.11,0.97767143],[634.09,1.117009],[634.03,0.69],[633.06,1.15974631],[626.36,5.52300965]],[[635.01,0.2897802],[635.02,0.31495071],[636.53,2.40919444],[637.0,2.40919444],[637.77,3.46193753]]]
["bitfinex-derivatives","BNBF0:USTF0",1742257368938,[[634.19,2.06061873],[634.12,1.11283024],[634.03,0.27422412],[633.86,1.15974631],[626.87,5.52300965]],[[635.5,0.31471282],[635.51,0.27422412],[636.68,2.40919444],[637.06,2.40919444],[637.63,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742257393855,[[634.89,1.74095224],[634.87,1.11036978],[634.62,0.31514922],[634.24,0.2740643],[634.22,0.675]],[[636.79,0.31407528],[636.8,0.28925034],[636.94,0.27388959],[637.07,2.40919444],[639.18,7.0206045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742257430867,[[634.87,1.74714829],[634.85,1.11428283],[634.73,0.3150946],[634.35,0.27403625],[634.12,1.15974631]],[[635.87,0.28931098],[635.88,0.27403085],[635.93,0.31450002],[637.24,2.40919444],[637.66,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742257470802,[[634.89,0.699],[634.4,0.27383678]],[[636.89,0.31402596],[636.9,0.28925284],[637.05,0.27381631],[637.08,2.40919444],[637.86,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742257495021,[[635.19,0.97506965],[635.17,1.11456471],[635.09,0.731],[634.48,0.27379693],[634.23,1.15974631]],[[636.05,0.273798],[636.06,0.31443574],[637.61,2.40919444],[638.09,2.40919444],[639.47,7.04347201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742257572090,[[634.8,2.07367103],[634.78,1.12186722],[634.69,1.15974631],[634.66,0.2738551],[634.44,1.15974631]],[[636.74,0.31409994],[636.83,0.28921113],[636.96,0.2738551],[636.97,2.40919444],[637.29,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742257596999,[[635.44,0.9752332],[635.42,1.11471019],[635.35,0.812],[635.17,0.31487633],[634.89,0.27377431]],[[636.45,0.31424306],[636.51,0.27375385],[638.13,2.40919444],[638.58,2.40919444],[639.81,5.07934186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742257620537,[[635.37,2.86667054],[635.35,0.812],[635.17,0.31487633],[634.94,1.15974631],[627.65,5.52300965]],[[636.7,0.28909725],[636.71,0.31411474],[636.85,0.27373232],[637.09,2.40919444],[637.37,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742257673389,[[635.14,0.97563713],[635.12,1.11578967],[634.72,0.31509957],[634.53,0.27392624],[634.44,1.15974631]],[[636.19,0.28924257],[636.2,0.31436655],[636.21,0.27392624],[636.99,2.40919444],[637.29,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742257700709,[[635.15,0.665],[634.72,0.31509957],[634.34,0.27399957],[634.26,1.15974631],[634.02,1.15974631]],[[635.85,0.28935326],[635.87,0.27399957],[635.91,0.31450991],[636.69,2.40919444],[636.99,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742257739448,[[634.19,0.97355993],[634.18,0.817],[633.67,0.27431815],[633.34,1.15974631],[633.05,1.15974631]],[[635.21,0.28966515],[635.22,0.31485154],[635.24,0.27429761],[636.61,2.40919444],[636.97,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742257779478,[[634.02,0.631],[633.27,0.27447176],[633.07,1.15974631],[632.82,1.15974631],[632.7,1.15974631]],[[634.71,0.28982701],[634.72,0.27446743],[634.79,0.31506482],[635.81,2.40919444],[636.13,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742257856947,[[634.4,0.749],[633.64,0.31563663],[633.49,0.27434518],[633.37,1.15974631],[633.16,1.15974631]],[[635.12,0.28970595],[635.13,0.31489616],[635.15,0.27430842],[635.2,0.31486146],[635.67,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742257902583,[[633.96,2.03017706],[633.95,0.31548229],[633.94,1.1135101],[633.83,1.15974631],[633.76,0.27422736]],[[635.6,0.28944902],[635.61,0.31465835],[635.64,0.27422736],[636.62,2.40919444],[636.87,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742257928310,[[634.76,0.97373024],[634.75,1.11314038],[634.41,0.31525354],[634.2,0.27409344],[633.96,1.15974631]],[[635.61,0.31465835],[637.24,2.40919444],[637.72,2.40919444],[642.3,2.48544808],[642.31,6.51592121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742257984659,[[634.95,2.09476674],[634.78,0.518],[634.66,0.31512936]],[[636.03,0.28931135],[636.09,0.31442091],[637.38,2.40919444],[637.82,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742258003573,[[634.87,1.74068589],[634.86,1.42539852],[634.78,0.518],[634.34,1.15974631],[627.14,9.20501609]],[[636.07,0.28925546],[636.09,0.31442091],[637.19,2.40919444],[637.51,2.40919444],[637.87,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742258028285,[[635.19,2.85317259],[635.06,1.05493087],[634.87,0.27381631],[634.35,1.15974631],[634.01,1.15974631]],[[636.4,0.28916308],[636.41,0.27381631],[636.43,0.31425294],[637.51,2.40919444],[637.94,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742258064812,[[635.88,0.31452475],[635.66,0.512],[635.41,0.27357093],[634.98,1.15974631],[634.79,1.15974631]],[[637.13,0.28880025],[637.14,0.31390275],[637.43,0.27345269],[637.62,2.40919444],[637.86,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742258130168,[[635.35,1.74435495],[635.34,1.11360349],[635.23,0.653],[635.2,0.31486146],[634.91,0.27376139]],[[636.35,0.31429244],[636.38,0.27365483],[637.77,2.40919444],[638.2,2.40919444],[638.68,2.40919444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742258169101,[[635.58,1.75120171],[635.54,1.11708056],[635.24,0.31484163],[635.23,0.653],[635.09,0.27352577]],[[637.71,0.31362217],[637.81,0.28896683],[637.93,0.27353437],[638.07,2.40101544],[638.54,2.40101544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742258205520,[[635.62,2.0534577],[635.61,1.10934509],[635.33,0.27360211],[635.3,0.636],[635.11,1.15578862]],[[636.85,0.27360211],[636.87,0.31403583],[638.13,2.40101544],[638.57,2.40101544],[639.52,2.40101544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742258223833,[[635.94,1.73958087],[635.92,1.11039533],[635.9,0.553],[635.71,0.31460886],[635.54,0.27349675]],[[637.06,0.28882294],[637.07,0.31393724],[637.08,0.27353115],[638.64,2.40101544],[639.11,2.40101544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742258269471,[[635.72,2.85328953],[635.7,0.31461381],[635.63,0.728],[635.5,0.2735634],[634.92,1.15578862]],[[636.96,0.2735634],[636.99,0.31397667],[638.89,2.40101544],[639.36,2.40101544],[639.62,2.40101544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742258306107,[[636.15,0.96989654],[636.14,1.1083932],[636.13,0.31440114],[635.86,0.69],[635.78,0.27332061]],[[637.83,0.28863999],[637.84,0.31355825],[637.99,0.27331846],[638.38,2.40101544],[638.69,2.40101544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742258370350,[[636.95,0.96861178],[636.94,1.10560691],[636.53,0.31420357],[636.52,0.663],[636.32,0.27303112]],[[637.73,0.27303219],[637.74,0.31360742],[639.07,2.40101544],[639.47,2.40101544],[640.38,2.40101544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742258407477,[[637.07,2.0766219],[636.87,0.629],[636.56,0.31418876],[636.48,0.2731104],[634.46,8.09771121]],[[637.99,0.28838888],[638.0,0.2731104],[638.03,0.31346488],[639.09,2.40101544],[639.51,2.40101544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742258431599,[[636.56,1.73798744],[636.55,1.11033912],[636.29,0.696],[636.24,0.31434678],[636.05,0.27330558]],[[637.61,0.27330558],[637.62,0.31366644],[639.18,2.40101544],[639.65,2.40101544],[641.16,7.02391329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742258469640,[[636.05,1.72826067],[636.02,1.10288583],[636.01,0.31446046],[636.0,0.8],[635.82,0.27342584]],[[637.36,0.28866388],[637.37,0.27342154],[637.41,0.31376978],[638.06,2.40101544],[638.33,2.40101544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742258507578,[[636.26,1.74429724],[636.24,1.11304883],[636.12,0.762],[636.01,0.31446046],[635.73,0.27344517]],[[637.14,0.27344517],[637.15,0.31389782],[638.44,2.40101544],[638.84,2.40101544],[640.76,7.0357604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742258555410,[[636.48,0.97523139],[636.45,1.11540592],[636.31,0.3143122],[636.21,0.8],[635.89,0.27335818]],[[637.44,0.28851868],[637.45,0.31375009],[638.39,2.40101544],[644.46,9.40435172],[644.96,5.64261103]]]
["bitfinex-derivatives","BNBF0:USTF0",1742258569211,[[636.41,1.75073641],[636.4,1.75073641],[636.31,0.3143122],[636.21,0.8],[636.11,1.15578862]],[[637.4,0.28855998],[637.41,0.2733453],[637.45,0.31375009],[638.12,2.40101544],[638.35,2.40101544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742258636858,[[636.67,0.97742986],[635.72,1.15578862],[635.51,1.15578862],[628.88,5.54670564],[628.67,9.24385394]],[[637.39,0.31377963],[637.4,0.27331632],[640.83,5.14427905],[640.84,3.46819612],[644.87,9.40435172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742258674690,[[635.93,0.593],[635.23,0.27362147],[634.67,1.15578862],[634.52,2.26391208],[634.51,2.91363166]],[[636.67,0.28892964],[636.71,0.27362147],[636.76,0.31409008],[637.93,3.26934682],[637.94,2.23733925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742258719535,[[635.5,0.818],[634.56,0.27384217],[634.27,1.15578862],[634.01,1.15578862],[633.89,1.15578862]],[[636.19,0.28918804],[636.2,0.31436655],[636.24,0.27384648],[637.26,3.29767065],[637.27,2.26054555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742258745074,[[634.06,0.96434141],[633.81,0.739],[633.76,0.31557687],[632.7,5.14490634],[632.54,1.15578862]],[[635.63,0.28962825],[635.64,0.3146435],[636.62,2.40101544],[636.91,2.40101544],[639.17,1.91191087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742258782887,[[634.12,0.96671482],[633.91,0.3155022],[633.81,0.739],[633.6,1.15578862],[633.57,0.27435599]],[[635.08,0.27435599],[635.12,0.31490112],[636.15,2.40101544],[636.49,2.40101544],[637.6,3.43002206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742258819131,[[633.42,1.26784993],[633.41,0.31575125],[633.39,0.644],[633.03,1.15578862],[632.77,5.24656014]],[[634.81,0.2897395],[634.82,0.31504993],[636.12,3.30645543],[636.13,2.26481724],[637.78,5.43973829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742258887883,[[633.75,0.98063284],[633.7,0.31560675],[633.4,0.27431815],[633.16,1.15578862],[632.85,0.635]],[[635.56,0.31468311],[635.58,0.28974811],[635.67,0.27435167],[636.57,3.30078499],[636.58,2.26054503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742258924921,[[633.28,0.503],[633.23,0.27452156]],[[634.76,0.27452156],[636.08,3.31904877],[636.09,2.27382216]]]
["bitfinex-derivatives","BNBF0:USTF0",1742258949155,[[633.32,0.98514991],[633.28,0.503],[632.83,1.15578862],[632.52,1.15578862],[625.59,5.54670564]],[[635.27,0.29009474],[635.29,3.32272551],[635.3,2.27681102],[635.57,2.40101544],[637.34,3.5367087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742258988571,[[633.28,0.503],[631.94,1.15578862],[631.65,1.15578862],[631.52,1.15578862],[631.28,1.38694634]],[[633.91,0.27502815],[633.92,0.31549722],[634.61,2.40101544],[634.96,2.40101544],[640.68,6.93870391]]]
["bitfinex-derivatives","BNBF0:USTF0",1742259027613,[[632.87,0.99496837],[632.63,0.31614055],[632.23,1.15578862],[632.12,0.2749597],[632.02,1.15578862]],[[633.78,0.29034979],[633.83,0.2749597],[633.86,0.31552708],[634.09,3.32755499],[634.1,2.28096128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742259052151,[[632.57,0.99084953],[632.56,0.31617554],[632.53,0.644],[632.36,0.31627553],[632.26,0.27485655]],[[634.16,0.29026642],[634.17,0.59022939],[634.8,3.31924019],[634.81,2.27514354],[635.0,2.40101544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742259089740,[[633.32,0.31579612],[632.27,1.15578862],[631.96,1.15578862],[631.82,1.15578862],[631.58,5.21051876]],[[634.51,0.29006351],[634.55,0.31518398],[635.88,2.40101544],[635.98,2.24013982],[637.97,8.57235792]]]
["bitfinex-derivatives","BNBF0:USTF0",1742259160789,[[632.9,0.571],[632.16,0.27492495],[631.82,1.15578862],[631.58,1.15578862],[631.32,2.9554572]],[[633.86,0.29036702],[633.87,0.27492278],[633.89,0.31551215],[634.68,2.26792552],[634.8,2.40101544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742259197609,[[632.74,0.99052361],[632.73,0.31609059],[632.43,0.739],[632.23,1.15578862],[631.47,8.66240718]],[[633.84,0.27485981],[633.88,0.29003564],[633.89,0.31551215],[635.26,3.30610409],[635.27,2.26618914]]]
["bitfinex-derivatives","BNBF0:USTF0",1742259233841,[[633.5,0.98449303],[633.35,0.63],[633.26,0.31582604],[632.33,1.15578862],[631.98,1.15578862]],[[634.95,0.31498543],[634.97,0.28980635],[636.15,3.30111923],[636.16,2.26097087],[636.31,2.40101544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742259258766,[[633.35,0.63],[632.17,1.15578862],[631.92,1.15578862],[631.81,1.15578862],[631.64,2.95969662]],[[634.18,0.28982269],[634.19,0.5901218],[634.83,2.40101544],[636.97,3.50518763],[640.04,2.49727699]]]
["bitfinex-derivatives","BNBF0:USTF0",1742259297392,[[633.13,0.31589089],[632.6,1.15578862],[632.35,1.15578862],[632.24,1.15578862]],[[634.72,0.60497241],[635.22,2.26375554],[635.23,3.30171002],[635.28,2.40101544],[635.59,2.40101544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742259334426,[[633.23,0.99045273],[633.21,0.648],[632.89,0.31601068],[632.52,0.27478276],[632.5,1.15578862]],[[634.06,0.28997749],[634.61,2.27131103],[646.98,14.1065275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742259396266,[[633.86,0.98138255],[633.84,0.31553704],[633.37,0.763],[632.89,1.15578862],[632.31,3.33414717]],[[635.23,0.31484659],[635.24,0.28958259],[635.98,3.29087891],[635.99,2.25546254],[640.25,2.48996127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742259435995,[[633.91,0.3155022],[633.45,0.27439493],[633.41,1.15578862],[633.15,1.15578862]],[[635.03,0.28955086],[635.04,0.27437871],[635.1,0.31491103],[635.7,2.40101544],[636.02,2.40101544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742259444312,[[634.13,0.98778411],[633.96,0.492],[633.91,0.3155022],[633.49,1.15578862],[626.36,5.54670564]],[[634.99,0.28955086],[635.0,0.27439601],[635.1,0.31491103],[635.72,3.31251471],[635.73,2.26902232]]]
["bitfinex-derivatives","BNBF0:USTF0",1742259612866,[[634.27,0.686],[633.01,0.27429544],[627.8,0.01592863]],[[636.23,0.31435172],[636.25,0.27428355]]]
["bitfinex-derivatives","BNBF0:USTF0",1742259771103,[[634.28,0.72531815],[633.87,0.27392839],[628.28,0.01591647]],[[637.7,0.31362709],[637.87,0.27392839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742259904122,[[634.28,0.72531815],[634.08,0.26248699],[628.15,0.01591976]],[[635.96,0.31448518],[635.97,0.26248699]]]
["bitfinex-derivatives","BNBF0:USTF0",1742260105089,[[634.29,0.62531318],[634.28,0.2739726],[628.63,0.0159076]],[[636.39,0.31427269],[636.4,0.2739726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742260284146,[[634.3,0.178],[628.4,0.01591343]],[[639.73,0.27444579],[639.74,0.312627]]]
["bitfinex-derivatives","BNBF0:USTF0",1742260413368,[[634.13,0.99136855],[634.07,0.31542258],[633.74,1.17149122],[633.7,0.27428139],[633.52,0.285]],[[635.35,0.27428139],[635.4,0.31476235],[636.35,3.29749964],[636.36,2.25809397],[642.67,9.32726357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742260444113,[[634.34,0.99310477],[634.11,0.25],[634.07,0.31542258],[633.65,1.17149122],[633.36,5.31878565]],[[635.92,0.31450496],[635.93,0.28935689],[635.94,0.27415282],[635.95,0.31449013],[635.99,2.26493007]]]
["bitfinex-derivatives","BNBF0:USTF0",1742260472935,[[634.22,0.98298472],[634.18,0.278],[634.07,0.31542258],[633.57,1.17149122],[626.43,9.36427063]],[[635.16,0.28949905],[635.34,0.31479207],[635.69,3.30882381],[635.7,2.2717836],[642.18,9.32726357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742260513578,[[634.18,0.278],[633.1,0.27458871],[632.98,1.17149122],[632.73,1.17149122],[632.62,1.17149122]],[[634.8,0.28933404],[634.81,0.27458871],[634.83,0.31504497],[635.35,4.65789579],[635.36,2.26642745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742260549409,[[633.15,0.386],[631.3,1.17149122],[631.06,1.17149122],[630.94,1.17149122],[630.74,1.40578947]],[[633.84,0.6043245],[633.97,0.2750575],[634.97,2.38286977],[635.1,4.58062882],[635.13,2.25996284]]]
["bitfinex-derivatives","BNBF0:USTF0",1742260619470,[[632.27,0.294],[630.97,0.27549409],[630.3,1.17149122],[630.0,1.17149122],[629.85,1.17149122]],[[633.24,0.28776816],[633.26,0.31582604],[633.36,0.27550936],[633.76,4.61720808],[635.73,7.20659409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742260659102,[[630.99,0.31696223],[630.74,1.17149122],[630.65,0.46],[630.54,1.17149122],[623.16,9.36427063]],[[632.7,0.28769382],[632.71,0.31610058],[633.11,2.38286977],[636.14,7.12116615],[637.65,2.65469518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742260701935,[[631.33,0.31679153],[631.31,0.31680157],[631.22,0.36],[630.96,1.17149122],[630.71,1.17149122]],[[632.97,0.2875286],[632.98,0.31596574],[633.6,2.38286977],[633.91,2.38286977],[634.27,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742260730658,[[631.8,0.31655587],[631.66,0.524],[631.48,0.27525875],[631.33,1.17149122],[631.11,1.17149122]],[[633.21,0.28751295],[633.22,0.27522392],[633.25,0.31583103],[634.09,4.59507323],[634.14,2.24258503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742260759076,[[632.3,0.31630555],[631.98,0.27504989],[631.85,1.17149122],[631.65,1.17149122],[624.81,5.61532619]],[[633.63,0.28702634],[634.34,2.23807511],[640.77,5.59422332],[641.19,9.32726357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742260798299,[[631.78,0.31656589],[631.58,1.17149122],[631.32,1.17149122],[631.2,1.17149122],[624.22,5.61532619]],[[633.76,0.28738503],[633.78,0.31556691],[633.99,2.25629893],[634.0,0.27517277],[634.01,4.6342161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742260836248,[[629.88,1.17149122],[629.49,1.17149122],[629.31,1.17149122],[629.24,5.13127078],[617.75,8.42298928]],[[633.37,0.28716951],[633.39,0.31576122],[634.32,6.74769385],[639.32,2.65068528],[645.67,8.57363411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742260875273,[[630.37,0.27570143],[630.29,1.17149122],[630.01,1.17149122],[629.88,1.17149122],[629.67,6.23850491]],[[632.44,0.28708291],[632.47,0.31622053],[632.49,0.27559554],[633.33,4.5976818],[633.38,2.2394861]]]
["bitfinex-derivatives","BNBF0:USTF0",1742260938615,[[630.43,0.31724378],[629.23,1.17149122],[628.87,1.17149122],[628.7,1.17149122],[628.45,5.1708433]],[[632.04,0.28663765],[632.05,0.31643066],[634.04,4.553239],[634.05,2.21844735],[634.09,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742260976254,[[628.95,0.85884095],[628.8,0.27656032]],[[630.77,0.28559072],[630.78,0.31706775],[630.82,0.27639338],[634.86,6.94927445],[634.87,3.38808584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742261003072,[[629.13,0.31789932],[628.95,0.567],[628.45,0.27653285],[628.15,1.17149122],[627.82,1.17149122]],[[630.22,0.31734949],[630.23,0.27139852],[630.31,0.27652846],[631.55,2.38286977],[631.97,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742261046095,[[629.15,0.31788921],[629.14,0.509],[628.58,0.27646694],[628.52,1.17149122],[628.29,1.17149122]],[[630.38,0.58838885],[630.47,0.27641424],[630.85,2.38286977],[635.18,2.62787707],[637.38,6.34919491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742261083026,[[627.99,0.29224167],[627.98,0.31848148],[627.62,0.46],[627.6,1.17149122],[627.55,0.27670326]],[[629.76,0.27080158],[629.77,0.31757625],[630.5,2.38286977],[632.58,10.48993832]]]
["bitfinex-derivatives","BNBF0:USTF0",1742261151991,[[629.72,0.29162052],[629.71,0.592],[629.69,0.3176166],[629.49,0.27593972],[629.12,1.17149122]],[[631.95,0.27201422],[631.96,0.27593972],[631.99,0.3164607],[632.8,6.77062418],[632.81,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742261188522,[[630.44,0.31723875],[629.95,0.27588394],[629.85,1.17149122],[629.71,0.592],[629.6,1.17149122]],[[632.02,0.31644568],[632.04,0.27226341],[632.1,0.27588394],[632.34,2.38286977],[634.76,2.04341128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742261228563,[[630.64,0.31713814],[630.52,0.371],[630.39,0.27573529],[630.23,1.17149122],[629.93,0.61062267]],[[632.1,0.27220529],[632.11,0.31640062],[632.19,0.27569597],[632.54,4.5971043],[632.55,2.2400557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742261261090,[[630.75,0.31708283],[630.52,0.371],[630.43,0.27571345],[630.37,1.17149122],[630.1,1.17149122]],[[632.1,0.27220472],[632.11,0.31640062],[632.15,0.27571345],[632.62,2.24068947],[636.78,10.96983562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742261301927,[[630.58,0.27559772],[630.33,1.17149122],[630.02,1.17149122],[629.87,1.17149122],[629.68,3.50048298]],[[633.09,4.89433009],[633.11,0.27559772],[633.16,2.25187561],[633.22,2.38286977],[633.61,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742261328545,[[631.03,0.31694214],[630.69,1.17149122],[630.41,1.17149122],[630.29,0.61020002]],[[632.44,0.272451],[632.45,0.31623053],[633.2,2.24428372],[637.59,7.19273358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742261405706,[[630.05,0.83243512],[630.03,0.2759999],[629.39,1.17149122],[629.13,1.17149122],[629.01,0.61108868]],[[631.6,0.27248273],[631.62,0.27592878],[631.63,0.31664107],[632.47,2.38286977],[635.05,2.07758524]]]
["bitfinex-derivatives","BNBF0:USTF0",1742261411115,[[630.05,0.83243512],[629.93,0.27595285],[629.5,1.17149122],[629.16,1.17149122]],[[631.55,0.2759616],[631.57,0.31667115],[632.74,4.57664672],[632.76,2.22998715]]]
["bitfinex-derivatives","BNBF0:USTF0",1742261474862,[[630.05,0.515],[629.32,0.27627489],[629.14,1.17149122],[628.94,1.17149122],[628.86,0.61176097]],[[630.9,0.27371781],[630.93,0.59326726],[631.27,4.62236893],[631.31,2.38286977],[631.49,2.25312705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742261512779,[[630.06,0.91643008],[629.8,0.27597036],[629.05,1.17149122],[628.79,1.17149122],[628.78,5.82539272]],[[631.48,0.55017971],[631.49,0.31671127],[632.56,4.61547034],[632.57,2.25639304],[632.67,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742261539903,[[630.55,0.2911377],[630.31,0.68853662],[629.8,1.17149122],[629.5,1.17149122]],[[632.24,0.27468823],[632.25,0.27553662],[633.66,4.56954479],[633.67,2.22596036],[633.75,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742261578120,[[630.61,0.556],[628.6,1.17149122],[628.35,1.17149122],[628.03,0.61180707],[621.51,0.57954443]],[[631.23,0.2740539],[631.24,0.3168367],[631.81,4.58748459],[631.85,2.23555951],[633.8,2.08761403]]]
["bitfinex-derivatives","BNBF0:USTF0",1742261617867,[[629.28,0.70082354],[628.92,0.27631767],[628.08,1.17149122],[627.81,1.17149122],[627.69,0.61218148]],[[630.92,0.27381831],[630.93,0.31699237],[631.01,0.27631767],[631.13,3.24761557],[631.14,1.34248408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742261682629,[[629.28,0.383],[627.82,1.17149122],[627.53,1.17149122],[627.48,3.49543951],[627.47,3.38773622]],[[630.13,0.27456315],[630.14,0.31738978],[630.98,4.6344229],[631.02,2.25811945],[632.98,2.1080649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742261708751,[[629.28,0.383],[627.7,1.17149122],[627.36,1.17149122],[627.2,1.17149122],[626.96,3.49462765]],[[630.11,0.27438399],[630.14,0.31738978],[630.16,0.27670766],[630.39,6.98483659],[632.12,5.24785032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742261759797,[[628.25,0.3183446],[627.99,0.27687057],[627.62,1.17149122],[627.37,1.17149122],[627.05,0.61295521]],[[629.52,0.27404376],[629.53,0.31769732],[629.55,0.27683092],[630.43,3.34106634],[630.47,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742261787915,[[628.57,0.31818254],[628.26,0.414],[627.87,1.17149122],[627.64,1.17149122],[627.55,0.61277791]],[[629.85,0.27391459],[629.86,0.31753087],[630.69,4.69051637],[630.76,2.24590065],[630.79,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742261825349,[[628.87,0.384],[628.05,1.17149122],[627.78,1.17149122],[620.56,0.57954443],[615.28,14.0845563]],[[630.29,0.27413465],[630.3,0.27666256],[630.31,0.31730418],[631.06,4.68043046],[631.13,2.23980822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742261850774,[[628.89,0.29193273],[628.88,0.31802569],[628.87,0.384],[628.19,1.17149122],[627.92,5.74316574]],[[630.62,0.27443708],[630.66,0.31712808],[631.18,4.6952007],[631.19,2.24826128],[631.32,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742261887719,[[628.92,0.467],[628.28,0.27668896],[628.03,1.17149122],[627.76,1.17149122],[627.63,1.17149122]],[[629.86,0.27450069],[629.87,0.27671206],[629.93,0.31749559],[630.57,2.25680483],[630.8,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742261927158,[[627.8,0.31857279],[627.68,0.387],[627.67,0.27695871],[627.05,1.17149122],[626.84,1.17149122]],[[629.2,0.27367899],[629.22,0.31785385],[629.24,0.27695871],[630.27,2.38286977],[630.42,4.67198508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742261993894,[[627.66,0.31864385],[627.51,0.27698736],[627.4,0.386],[627.1,1.17149122],[626.72,0.61325648]],[[629.52,0.27379874],[629.53,0.31769732],[629.58,0.27698736],[629.91,3.34490078],[629.92,2.24957378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742262033640,[[627.67,0.31863877],[627.66,0.504],[627.4,0.27700611],[627.34,1.17149122],[627.14,1.17149122]],[[628.98,0.27381269],[628.99,0.27700611],[629.35,3.339312],[629.36,2.24548477],[629.54,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742262073677,[[627.75,0.31859816],[627.74,0.558],[627.55,0.27700831],[627.06,1.17149122],[626.85,1.17149122]],[[629.08,0.27366206],[629.09,0.27700831],[629.11,0.31790942],[629.75,3.35097051],[629.76,1.35207218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742262100689,[[627.75,0.31859816],[627.74,0.558],[627.15,1.17149122],[626.92,1.17149122],[619.93,5.68218216]],[[628.97,0.27309432],[628.98,0.31797513],[629.69,3.34076436],[629.7,2.25023653],[629.73,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742262138917,[[626.91,0.376],[624.38,0.61480126],[624.28,1.17149122],[623.97,1.17149122],[622.79,4.40654283]],[[627.8,0.27246998],[627.83,0.31855757],[627.96,0.27772457],[629.04,1.32115497],[629.05,3.27274418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742262163630,[[624.71,0.29356107],[624.68,0.451],[624.66,1.17149122],[624.45,1.17149122],[624.36,0.61543477]],[[627.58,0.27185309],[627.68,2.38286977],[627.94,2.38286977],[630.62,2.04152625],[630.63,5.04381453]]]
["bitfinex-derivatives","BNBF0:USTF0",1742262241805,[[624.49,0.32026133],[624.38,0.27842562],[624.25,0.434],[623.62,1.17149122],[623.42,1.17149122]],[[626.02,0.27164296],[626.03,0.27842562],[626.05,0.3194633],[626.67,2.38286977],[626.91,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742262279544,[[624.57,0.32022031],[624.55,0.408],[624.37,0.27834878],[624.02,1.17149122],[623.85,1.17149122]],[[626.08,0.27199385],[626.09,0.31944289],[626.11,0.27834878],[626.6,4.66053188],[626.61,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742262296951,[[624.57,0.32022031],[624.34,0.2784245],[623.99,1.17149122],[623.71,1.17149122],[623.37,3.51281709]],[[625.86,0.27179215],[625.9,0.2784245],[626.0,0.31948881],[626.64,4.66742296],[626.69,2.23817857]]]
["bitfinex-derivatives","BNBF0:USTF0",1742262342284,[[625.05,0.29362072],[625.04,0.31997952],[624.95,0.2779475],[624.58,0.34],[624.57,1.17149122]],[[627.46,0.27196292],[627.47,3.64006172],[627.92,2.38286977],[628.29,2.38286977],[629.19,3.48463624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742262367001,[[625.41,0.29319917],[625.36,1.17149122],[625.35,0.3198209],[625.33,0.531],[625.32,0.27797414]],[[627.75,0.27221714],[627.79,0.27762155],[628.43,2.38286977],[628.75,2.38286977],[630.12,2.07654533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742262406027,[[626.23,0.52],[625.46,0.27789534],[625.13,1.17149122],[624.88,1.17149122],[624.77,0.61549333]],[[627.43,0.27147651],[627.44,0.31875557],[627.64,0.27780882],[627.91,4.62032554],[627.92,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742262440063,[[626.23,0.52],[623.48,0.61610886],[623.4,1.17149122],[623.34,5.0958234],[623.29,3.34689293]],[[626.45,0.59046275],[626.48,0.27839221],[627.4,4.58072932],[627.45,2.19572803],[629.28,2.05380924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742262514437,[[624.9,0.3200512],[624.89,0.497],[624.66,0.27826643],[624.02,1.17149122],[623.72,1.17149122]],[[626.36,0.31930519],[626.37,0.27101845],[626.51,0.27824641],[626.91,3.32042183],[626.92,3.58030423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742262553367,[[625.44,0.29355528],[625.43,0.31977999],[625.4,0.31979533],[625.23,0.27804299],[624.89,0.497]],[[627.95,0.2716105],[627.97,0.31848655],[628.07,1.33628291],[628.08,3.30319273],[628.11,2.2237376]]]
["bitfinex-derivatives","BNBF0:USTF0",1742262595709,[[625.06,0.31996928],[624.91,0.37],[624.84,0.27820192],[624.25,1.17149122],[624.01,1.17149122]],[[626.46,0.27820192],[626.47,0.27081304],[626.48,0.31924403],[627.23,2.38286977],[627.54,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742262617438,[[625.06,0.352],[623.14,1.17149122],[622.85,1.17149122],[622.71,1.17149122],[622.49,9.13496947]],[[625.93,0.27050747],[625.94,0.31951944],[625.96,0.27857718],[626.74,6.84201042],[627.02,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742262653566,[[621.53,0.514],[621.48,0.27959443]],[[623.52,0.27959443],[623.53,0.32075441],[626.38,2.38286977],[628.57,3.38034651],[630.47,4.44892423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742262684476,[[621.93,0.32157959],[621.53,0.514],[621.43,1.17149122],[621.19,1.17149122]],[[623.37,0.26967953],[623.38,0.32083159],[624.14,2.38286977],[624.45,2.38286977],[631.14,9.2805936]]]
["bitfinex-derivatives","BNBF0:USTF0",1742262723711,[[621.08,0.3220197],[620.47,0.28006358],[620.22,0.453],[619.43,1.17149122],[619.38,0.62036661]],[[623.51,0.26917583],[623.52,0.32075955],[624.19,4.53549352],[625.1,2.38286977],[625.47,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742262803279,[[621.77,0.32166235],[621.51,0.27965172],[620.89,1.17149122],[620.62,1.17149122],[620.51,3.50482532]],[[623.18,0.32093456],[623.19,0.26919871],[623.2,0.32092426],[623.35,0.27965172],[624.32,4.57866286]]]
["bitfinex-derivatives","BNBF0:USTF0",1742262829005,[[621.77,0.404],[621.36,0.27970005],[620.59,1.17149122],[620.34,1.17149122],[620.02,5.82400055]],[[624.05,2.21125794],[628.77,10.91978787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742262867231,[[621.93,0.32157959],[621.57,0.2795978],[621.07,1.17149122],[620.78,1.17149122],[620.67,0.61955919]],[[623.59,0.26979517],[623.6,0.3207184],[623.62,0.32070812],[623.93,0.2794945],[624.03,4.59777662]]]
["bitfinex-derivatives","BNBF0:USTF0",1742262891357,[[621.93,0.496],[621.47,0.27973377],[620.57,1.17149122],[620.22,1.17149122],[620.15,2.93653166]],[[622.99,0.26948256],[623.0,0.32102728],[623.13,0.2796978],[623.84,4.6140708],[623.86,2.22129389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742262930800,[[621.32,0.29554668],[621.31,0.3219005],[621.21,0.79281249],[620.41,6.99678382],[615.34,5.68218216]],[[622.96,0.27981249],[622.97,0.26977952],[622.98,0.32103759],[623.51,4.60611211],[623.56,2.21742829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742262975340,[[621.72,0.32168821],[621.59,0.486],[621.46,1.17149122],[621.26,1.17149122],[621.17,0.61928432]],[[623.74,0.59029112],[623.83,2.38286977],[624.09,2.38286977],[624.38,2.38286977],[629.08,9.21624684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742263044617,[[622.48,0.32],[621.38,1.17149122],[621.1,1.17149122],[620.74,0.61928992],[620.73,2.90923312]],[[623.87,0.27008422],[623.88,0.32057446],[623.99,0.2794081],[624.29,4.63722578],[625.91,2.0896646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742263083951,[[621.7,0.32169856],[621.62,0.401],[621.5,0.2796933],[621.34,1.17149122],[621.1,1.17149122]],[[623.05,0.26987754],[623.09,0.32098091],[623.18,0.27966071],[623.88,2.38286977],[624.19,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742263123381,[[621.88,0.32160545],[621.66,0.27965509],[621.62,0.401],[621.13,1.17149122],[620.81,1.17149122]],[[623.14,0.26992125],[623.16,0.27965509],[623.18,0.32093456],[623.95,4.63790902],[623.98,2.23014821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742263148099,[[622.2,0.29513304],[622.19,0.32144521],[621.89,0.317],[621.84,0.27950685],[621.62,9.27821718]],[[623.88,0.27000408],[624.09,0.27931055],[624.46,3.28515632],[624.47,2.22908408],[625.81,3.47054698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742263186722,[[623.21,0.32091911],[623.1,1.17149122],[622.98,0.27901495],[622.97,0.339],[622.9,1.17149122]],[[625.13,0.27083],[625.14,0.31992833],[625.38,2.38286977],[625.56,0.27885956],[625.64,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742263245562,[[623.18,0.32093456],[622.9,0.2790832],[622.77,1.17149122],[622.5,1.17149122],[622.39,0.61812653]],[[624.64,0.27189122],[624.65,0.3201793],[624.71,0.27900488],[625.54,4.66575521],[625.55,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742263254476,[[623.18,0.32093456],[623.01,0.27902837],[622.75,1.17149122],[622.49,1.17149122],[622.38,0.61813416]],[[624.58,0.27193061],[624.59,0.32021005],[624.61,0.27902837],[625.47,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742263291212,[[623.39,0.339],[623.03,0.27894897],[622.81,1.17149122],[622.6,1.17149122]],[[625.02,0.27227811],[625.04,0.31997952],[625.46,2.38286977],[625.74,2.38286977],[625.83,2.23914331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742263362169,[[623.68,0.71067727],[623.39,0.2788227],[623.07,1.17149122],[622.77,1.17149122]],[[626.12,2.25426345],[626.18,2.38286977],[631.16,6.65621622],[637.76,13.9389384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742263400499,[[624.39,0.32031262],[624.36,0.32032801],[624.31,0.504],[623.82,0.6170051],[623.61,1.17149122]],[[625.88,0.2734273],[625.89,0.31954496],[625.94,0.27844567],[626.57,5.55464277],[626.86,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742263439233,[[623.97,0.32052823],[623.9,0.27862513],[623.73,1.17149122],[623.62,0.413],[623.43,1.17149122]],[[625.56,0.27269383],[625.57,0.27853035],[626.18,0.31939697],[626.67,4.66835591],[626.69,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742263464549,[[624.27,0.474],[624.26,0.32037932],[623.89,0.27860728],[623.58,1.17149122],[623.25,1.17149122]],[[625.46,0.27264278],[625.47,0.31975954],[625.49,0.27860728],[626.47,4.67841939],[626.48,2.25123875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742263508500,[[624.4,0.32030749],[624.3,0.27845235],[624.28,0.418],[623.85,1.17149122],[623.69,6.9270185]],[[625.87,0.27318415],[625.88,0.27845235],[625.9,0.31953986],[626.43,2.25868196],[626.71,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742263578663,[[624.59,0.347],[624.58,0.32021518],[624.19,0.27845569],[624.04,1.17149122],[623.78,1.17149122]],[[625.81,0.31958581],[625.82,0.2738096],[625.89,0.27845569],[626.35,1.36125203],[626.36,3.33571329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742263619002,[[624.62,0.32019467],[624.61,0.401],[624.33,0.27835212],[624.28,1.17149122],[624.06,1.17149122]],[[625.95,0.27333969],[626.41,4.70480467],[626.42,2.26117496],[626.43,0.31926951],[626.47,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742263657537,[[624.63,0.361],[624.62,0.32019467],[624.12,0.27848466],[623.77,1.17149122],[623.5,1.17149122]],[[625.69,0.2742847],[625.7,0.319642],[625.71,0.27848466],[626.21,4.72297572],[626.22,2.27067671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742263686662,[[624.64,0.32018442],[624.63,0.361],[624.36,0.27839109],[623.96,1.17149122],[623.69,1.17149122]],[[625.98,0.2751577],[625.99,0.27839109],[626.01,0.31948371],[626.63,4.73665755],[626.65,2.27890263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742263732287,[[624.86,0.32007169],[624.65,0.344],[624.59,0.27823862],[624.39,1.17149122],[624.09,1.17149122]],[[626.53,0.27549251],[626.54,0.31921345],[626.55,0.27823862],[627.37,7.01977552],[627.81,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742263759012,[[625.38,0.29353201],[625.37,0.31981067],[624.65,0.344],[624.58,1.17149122],[624.3,5.77989521]],[[627.08,0.27627943],[627.09,0.31893348],[627.84,4.71400804],[627.89,2.26822842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742263805041,[[625.96,0.31950923],[625.95,0.313],[625.73,0.27773122],[625.46,1.17149122],[625.22,1.17149122]],[[627.88,0.27613002],[627.89,0.31852713],[627.9,3.36506975],[627.92,2.27694951],[627.93,0.27773122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742263879802,[[625.97,0.468],[624.98,0.27817301],[624.03,1.17149122],[623.68,1.17149122],[623.53,0.61683328]],[[626.54,0.27429659],[626.55,0.27817301],[626.57,0.31919817],[628.17,4.68804824],[628.23,2.25773936]]]
["bitfinex-derivatives","BNBF0:USTF0",1742263910924,[[624.98,0.32001024],[624.97,0.29378087],[624.92,0.2781908],[624.69,1.17149122],[624.4,1.17149122]],[[626.47,0.27433375],[626.48,0.31924403],[626.52,0.2781908],[627.36,4.70389084],[629.19,5.20044019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742263949253,[[625.27,0.31986181],[625.04,0.27813299],[624.93,1.17149122],[624.7,1.17149122],[624.6,1.17149122]],[[626.55,0.27424473],[626.56,0.27813299],[626.6,0.31918289],[627.42,2.38286977],[627.59,4.72003826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742263988081,[[625.84,0.31957049],[625.68,0.27782324],[625.58,0.418],[624.99,2.87610372],[618.45,5.69312247]],[[627.17,0.3188928],[627.29,0.27782324],[628.46,4.69533353],[628.49,2.26389073],[634.88,5.596814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742264013998,[[626.07,0.31945309],[625.58,0.418],[625.56,0.27787315],[625.47,1.17149122],[625.26,1.17149122]],[[627.42,0.31876573],[627.43,0.27418791],[627.44,0.31875557],[627.56,0.27782102],[630.49,7.29392731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742264053631,[[625.61,0.31968798],[625.6,0.481],[625.34,0.27796637],[625.0,1.17149122],[624.7,1.17149122]],[[626.85,0.27395775],[626.86,0.27796637],[626.89,0.31903523],[628.05,4.69468991],[628.1,2.26090115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742264120001,[[625.76,0.506],[625.3,0.27801856],[624.71,1.17149122],[624.42,1.17149122],[624.31,5.80457105]],[[626.85,0.27524005],[626.86,0.27801856],[626.88,0.31904032],[627.77,4.72530254],[627.8,2.27532191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742264127708,[[625.44,0.31977487],[625.39,0.456],[625.31,0.27800967],[625.01,1.17149122],[624.74,1.17149122]],[[626.87,0.27548211],[626.88,0.31904032],[626.94,0.27797303],[627.79,4.73107992],[627.83,2.27810989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742264196781,[[625.13,0.31993345],[625.05,0.27813522],[624.8,0.364],[624.77,1.17149122],[624.48,1.17149122]],[[626.52,0.27518889],[626.55,0.31920836],[626.56,0.27813522],[627.57,3.35747618],[627.58,2.27650716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742264223199,[[625.7,0.2934143],[625.69,0.3196471],[625.48,0.27790422],[625.35,1.17149122],[625.1,1.17149122]],[[627.05,0.27489899],[627.06,0.31894874],[627.17,0.27787204],[627.96,3.35756746],[627.97,2.27657475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742264261340,[[625.84,0.449],[625.24,0.27801745],[625.15,1.17149122],[624.91,1.17149122],[624.79,1.17149122]],[[626.85,0.27502394],[626.86,0.3190505],[626.9,0.27801745],[627.68,4.72284917],[627.69,2.26764602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742264299479,[[625.98,0.31949902],[625.59,1.17149122],[625.24,1.17149122],[625.09,0.61715897]],[[627.26,0.31884704],[628.76,4.73522093],[628.83,2.27985144],[628.85,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742264324798,[[626.91,0.2929467],[626.9,0.31903014],[626.45,0.2774655],[625.99,0.397],[625.9,0.6164043]],[[628.18,0.27586027],[628.19,0.2774655],[628.21,0.31836487],[629.45,4.71110745],[629.47,2.2665196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742264362930,[[627.21,0.29260365],[627.2,0.31887755],[627.03,0.448],[626.62,1.17149122],[626.36,1.17149122]],[[629.41,0.27621857],[629.42,0.31775285],[629.44,2.38286977],[629.76,2.38286977],[633.12,7.33937543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742264428886,[[627.29,0.551],[626.51,1.17149122],[626.21,1.17149122],[619.55,5.69312247]],[[628.31,0.27693604],[628.34,0.31829901],[629.13,2.29776917],[634.71,6.70712046],[635.45,9.32802333]]]
["bitfinex-derivatives","BNBF0:USTF0",1742264467121,[[627.81,0.31856771],[627.71,0.29224126],[627.64,0.39],[627.25,0.27708551],[626.42,5.77867977]],[[629.8,0.27695254],[629.81,0.27677808],[629.97,0.31747543],[630.23,2.38286977],[632.01,3.5701584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742264506947,[[628.39,0.451],[627.35,1.17149122],[627.04,1.17149122],[626.9,0.61557043],[626.89,1.17149122]],[[629.57,0.31767714],[630.51,2.38286977],[632.06,7.30110248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742264531764,[[627.33,0.441],[627.32,0.31881655],[626.9,0.27725438],[625.9,1.17149122],[625.65,1.17149122]],[[628.54,0.31819772],[628.55,0.27635421],[628.59,0.27724886],[630.03,4.70165744],[630.05,2.2613895]]]
["bitfinex-derivatives","BNBF0:USTF0",1742264578209,[[627.33,0.44],[626.65,0.27741905],[626.18,1.17149122],[625.96,1.17149122],[625.88,0.61649215]],[[628.16,0.27606278],[628.17,0.27741905],[628.22,0.31835981],[628.91,4.7419019],[628.92,2.28176643]]]
["bitfinex-derivatives","BNBF0:USTF0",1742264648152,[[626.86,0.3190505],[626.69,0.27738035],[626.33,1.17149122],[626.08,1.17149122],[625.97,4.56182815]],[[628.34,0.27703862],[628.35,0.27738035],[628.4,0.31826861],[629.07,4.77370816],[629.1,2.29775551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742264688884,[[627.25,0.31885213],[627.12,0.27719697],[626.87,0.511],[626.8,1.17149122],[626.44,2.87575418]],[[628.69,0.3181218],[628.7,0.27719697],[629.66,4.75985546],[629.7,2.29058472],[636.0,5.596814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742264729411,[[627.7,0.31862354],[627.37,0.449],[627.32,1.17149122],[627.05,1.17149122],[626.99,0.61568976]],[[629.01,0.27729304],[629.03,0.27705352],[629.09,0.31791953],[629.19,0.317869],[629.8,4.76275856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742264756639,[[627.86,0.29243665],[627.85,0.31854742],[627.71,0.449],[627.68,0.2768926],[627.55,1.17149122]],[[629.53,0.27723168],[629.54,0.31769228],[629.58,0.2768926],[629.61,2.30199378],[635.4,5.596814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742264789857,[[628.14,0.31840035],[628.11,0.471],[628.0,0.27681991],[627.61,1.17149122],[627.35,1.17149122]],[[629.62,0.59469896],[629.67,0.27681991],[630.28,4.74329717],[630.33,2.28719043],[632.15,5.24452477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742264845815,[[628.29,0.66432434],[627.76,1.17149122],[627.54,1.17149122],[627.43,1.17149122],[627.38,6.84776604]],[[629.46,0.27709471],[629.47,0.31772761],[630.11,2.38286977],[630.12,2.30827276],[630.4,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742264874942,[[628.29,0.66432434],[628.21,0.27669886],[628.02,1.17149122],[627.76,1.17149122],[627.65,0.60902902]],[[629.93,0.59444371],[629.97,0.27669886],[630.34,1.38395718],[630.35,3.40340101],[630.38,2.30363372]]]
["bitfinex-derivatives","BNBF0:USTF0",1742264913578,[[629.06,0.29182111],[629.05,0.31793975],[628.63,0.27636814],[628.44,1.17149122],[628.17,2.83285433]],[[631.7,0.27643924],[631.73,0.27618938],[631.75,0.31658092],[631.88,2.28208052],[633.93,5.21918877]]]
["bitfinex-derivatives","BNBF0:USTF0",1742264978434,[[629.79,0.405],[629.09,1.17149122],[628.89,1.17149122],[628.79,1.17149122],[628.63,0.60454424]],[[630.64,0.27653724],[630.65,0.2763056],[630.67,0.31712305],[631.02,2.38286977],[631.28,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742265022781,[[628.95,0.3179903],[628.85,0.304],[628.46,1.17149122],[628.25,1.17149122]],[[630.27,0.276661],[630.34,0.31728908],[631.01,3.38733523],[631.05,2.29774535],[637.62,5.596814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742265057509,[[630.54,0.31718844],[630.53,0.29123034],[630.52,0.30222427],[630.33,0.27575277],[629.08,1.17149122]],[[631.97,0.27594971],[631.98,0.27575277],[632.05,0.31643066],[633.2,2.38286977],[633.42,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742265090141,[[630.69,0.317113],[630.65,0.27564356],[630.58,0.473],[630.3,1.17149122],[629.91,0.60525786]],[[632.44,0.27516315],[632.45,0.31623053],[632.52,0.27564356],[633.02,4.7212369],[633.04,2.2696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1742265119062,[[630.58,0.473],[629.39,1.17149122],[629.26,3.42703893],[629.25,3.32228189],[623.35,5.69312247]],[[631.69,0.27539814],[631.7,0.31660598],[632.13,4.75498388],[632.14,2.28640491],[633.47,5.25990418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742265182131,[[630.83,0.31704262],[630.07,1.17149122],[629.85,1.17149122],[629.75,0.60279415],[629.74,1.17149122]],[[631.99,0.27577463],[632.0,0.27513735],[632.01,0.31645068],[632.45,4.7376982],[632.46,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742265219240,[[630.86,0.29102948],[630.85,0.31703257],[630.84,0.332],[630.47,0.2757637],[630.21,1.17149122]],[[632.3,0.27505737],[632.33,0.27559554],[632.37,2.38286977],[637.99,14.10746126],[639.22,5.596814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742265256264,[[630.99,0.31696223],[630.98,0.306],[630.85,0.27559336],[630.73,1.17149122],[630.54,1.17149122]],[[632.36,0.27502366],[632.37,0.31627053],[632.41,0.27556717],[632.63,2.38286977],[632.78,3.3723161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742265286393,[[631.11,0.31690196],[631.07,0.27547555],[631.05,0.287],[630.76,1.17149122],[630.48,1.17149122]],[[632.65,0.27547555],[632.7,0.31610557],[632.83,2.29037467],[633.48,2.38286977],[634.87,2.13852411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742265330333,[[630.34,0.31728908],[630.33,0.27582162],[629.25,1.17149122],[629.23,3.39624521],[629.22,3.28598861]],[[631.86,0.27532541],[631.87,0.3165208],[631.89,0.27582162],[632.4,4.75997514],[634.37,2.12866816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742265374669,[[630.38,0.31726894],[630.37,0.414],[630.09,0.27587519],[630.08,1.17149122],[629.89,1.17149122]],[[631.79,0.59191971],[631.84,0.27586972],[631.87,2.38286977],[631.93,3.38053206],[631.94,2.28110848]]]
["bitfinex-derivatives","BNBF0:USTF0",1742265401284,[[630.4,0.31725888],[630.39,0.447],[630.27,0.27583255],[629.96,1.17149122],[629.67,1.17149122]],[[631.65,0.31663104],[631.74,0.27583255],[632.31,3.39822199],[632.33,2.29772156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742265438908,[[630.74,0.31708786],[630.71,0.346],[630.53,0.27573092],[630.12,1.17149122],[629.95,1.17149122]],[[631.92,0.27518967],[632.04,0.31643566],[632.27,3.3728539],[632.28,2.38286977],[632.31,2.27457175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742265507559,[[630.28,0.31731928],[630.27,0.384],[630.01,0.27594629],[629.41,1.17149122],[629.15,1.17149122]],[[631.5,0.27546282],[631.51,0.27594629],[631.55,0.31668118],[632.12,4.75363291],[632.17,2.28695625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742265545900,[[629.52,0.31770237],[629.51,0.29152939],[629.5,1.48920369],[629.26,1.17149122],[629.14,1.77013034]],[[631.69,0.27553097],[631.7,0.31660598],[632.28,4.73219194],[632.29,2.38286977],[632.6,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742265586631,[[629.28,0.31782354],[629.13,0.682344],[628.16,1.17149122],[627.72,1.17149122],[627.53,0.60021695]],[[630.62,0.276344],[630.63,0.31714317],[632.64,4.74978435],[632.69,2.28459046],[632.83,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742265616854,[[629.28,0.68582354],[628.91,0.27640546],[628.61,1.17149122],[628.34,1.17149122],[628.28,0.60153607]],[[630.32,0.27589783],[630.33,0.27640546],[630.36,0.31727901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742265655689,[[629.52,0.29152453],[629.51,0.31770742],[629.4,0.492],[629.36,0.27626393],[628.92,1.17149122]],[[631.8,0.31655587],[631.9,3.6545959],[636.45,2.74995782],[638.13,6.76491341],[638.14,3.5281604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742265712652,[[629.63,0.519],[629.62,0.31765191],[629.3,0.27626722],[629.16,1.17149122],[628.93,1.17149122]],[[630.62,0.27574343],[630.67,0.27626722],[630.72,0.31709791],[631.26,2.38286977],[637.91,9.32802333]]]
["bitfinex-derivatives","BNBF0:USTF0",1742265772206,[[628.83,0.31805098],[628.82,0.27651637],[628.75,0.508],[628.71,1.17149122],[628.46,1.17149122]],[[630.17,0.27596951],[630.19,0.27651637],[630.21,0.31735453],[630.96,3.38698149],[630.97,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742265814247,[[629.27,0.31782859],[629.26,0.437],[628.98,0.27638899],[628.79,1.17149122],[628.59,1.17149122]],[[630.48,0.27587051],[630.49,0.31721359],[630.57,0.27638899],[631.12,4.76068611],[631.14,2.28981958]]]
["bitfinex-derivatives","BNBF0:USTF0",1742265844457,[[629.6,0.317662],[629.58,0.29154834],[629.52,0.27616527],[629.26,0.437],[629.0,1.17149122]],[[632.18,0.275548],[632.19,0.31636058],[632.57,4.75572361],[632.58,2.2868306],[632.62,0.27596926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742265881195,[[630.32,0.31729914],[629.94,0.27600757],[629.46,1.17149122],[629.15,1.17149122],[629.0,1.17149122]],[[631.41,0.27543802],[631.42,0.27600538],[631.44,0.31673634],[632.67,4.72482272],[632.71,2.27162741]]]
["bitfinex-derivatives","BNBF0:USTF0",1742265925028,[[630.02,0.31745023],[629.91,1.17149122],[629.89,0.27604041],[629.84,0.528],[629.7,1.17149122]],[[631.28,0.27543205],[631.29,0.3168116],[631.31,0.27601632],[631.9,2.38286977],[637.56,2.7571998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742265953755,[[629.28,0.31782354],[629.27,0.27629244],[628.73,1.17149122],[628.27,1.17149122],[627.79,5.65900629]],[[630.84,0.59269251],[630.86,0.27629244],[631.74,4.77063556],[631.81,2.2945818],[632.94,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742265991493,[[629.45,0.29169718],[629.44,0.31774275],[629.36,0.456],[629.28,0.27613788],[629.27,1.17149122]],[[631.34,0.26568078],[631.38,0.2761576],[631.4,0.31675641],[631.52,3.37297399],[631.53,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742266065950,[[628.71,0.31811168],[628.64,0.366],[628.58,0.27655263],[627.98,1.17149122],[627.79,1.17149122]],[[630.06,0.27557497],[630.07,0.27655263],[630.14,0.31738978],[631.01,2.29155198],[631.25,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742266106387,[[628.64,0.366],[628.22,1.17149122],[627.99,1.17149122],[627.89,0.60883122]],[[629.8,0.27568514],[629.83,0.317546],[630.5,3.38694769],[630.51,2.29237211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742266148223,[[628.65,0.351],[627.59,0.277005],[627.02,1.17149122],[626.68,1.17149122],[626.53,1.17149122]],[[629.34,0.31779324],[629.35,0.27595903],[629.51,0.27685735],[630.35,7.06978433],[630.74,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742266175342,[[627.91,0.81151698],[627.5,1.17149122],[627.27,1.17149122],[627.18,0.61064764],[621.17,9.48853746]],[[629.11,0.27596963],[629.12,0.31790437],[629.96,4.74232508],[629.98,2.28224144],[635.57,5.596814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742266220766,[[628.18,0.31838008],[628.12,0.27679789],[627.79,1.17149122],[627.56,1.17149122],[627.46,2.84202994]],[[629.56,0.27579102],[629.57,0.27679789],[629.63,0.31764687],[630.12,1.38006278],[630.13,3.39508971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742266265811,[[628.37,0.31828381],[628.18,0.472],[628.07,1.17149122],[627.8,1.17149122],[627.67,1.17149122]],[[629.84,0.2757038],[629.88,0.31752079],[630.3,3.3986855],[630.31,2.30024738],[630.58,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742266335075,[[627.62,0.31866415],[627.53,0.27706565],[626.75,1.17149122],[626.38,1.17149122],[626.24,1.17149122]],[[629.02,0.27610204],[629.03,0.31794985],[629.04,0.27706565],[630.49,3.36336147],[630.5,2.27795145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742266373007,[[628.18,0.77738008],[628.11,0.2768078],[627.64,1.17149122],[627.38,1.17149122],[627.26,0.61022619]],[[629.43,0.27580558],[629.44,0.31774275],[629.56,0.2768078],[630.57,2.29418674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742266397323,[[628.29,0.31832434],[628.21,0.27677258],[628.18,0.459],[627.96,1.17149122],[627.72,1.17149122]],[[629.67,0.27579896],[629.69,0.27677258],[629.71,0.31760651],[630.16,3.37900921],[630.17,2.28739886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742266440065,[[628.92,0.31800546],[628.83,0.27647134],[628.29,0.4],[628.13,1.17149122],[627.82,5.67314135]],[[630.28,0.27543728],[630.3,0.31730921],[630.31,0.27647134],[631.41,4.74091488],[631.47,2.28783117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742266477088,[[629.67,0.31762669],[629.28,0.27629134],[629.16,0.393],[628.57,1.17149122],[628.36,1.17149122]],[[630.78,0.27629134],[630.79,0.27523589],[630.81,0.31705267],[631.54,3.34983722],[632.04,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742266508424,[[629.67,0.80762669],[629.36,0.27623542],[628.83,1.17149122],[628.73,0.60943832]],[[630.74,0.27522917],[630.75,0.27623542],[630.81,0.31705267],[631.35,2.38286977],[631.66,2.38286977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742266550549,[[629.79,0.31756617],[629.72,0.345],[629.42,1.17149122],[629.2,1.17149122],[629.1,0.60780907]],[[631.15,0.27504123],[631.23,0.31684172],[631.71,3.38518212],[631.72,2.28871242]]]
["bitfinex-derivatives","BNBF0:USTF0",1742266589981,[[628.67,0.31813192],[628.66,0.29178509],[628.65,1.17149122],[628.38,1.17149122],[628.3,0.60824935]],[[630.58,0.27530508],[630.6,0.31715826],[631.53,3.3843676],[631.54,2.29250894],[636.03,9.51123709]]]
["bitfinex-derivatives","BNBF0:USTF0",1742266662642,[[629.45,0.471],[628.09,1.1713007],[627.82,6.87620635],[626.76,4.41577923],[622.2,9.35347901]],[[630.19,0.27553896],[630.21,0.31735453],[630.95,4.75942883],[630.97,2.29005957],[632.58,5.26073393]]]
["bitfinex-derivatives","BNBF0:USTF0",1742266671250,[[629.45,0.471],[628.49,1.1713007],[628.24,1.1713007],[627.92,0.61069283],[627.91,3.3372836]],[[630.2,0.2754132],[630.21,0.31735453],[631.19,7.03797929],[631.2,2.42374829],[631.52,2.42374829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742266729899,[[629.12,0.31790437],[629.0,0.27643181],[628.9,0.469],[628.6,1.1713007],[628.27,1.1713007]],[[630.41,0.27643181],[630.43,0.31724378],[631.28,1.38028582],[631.29,3.39461931],[633.56,2.14711127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742266772339,[[629.29,0.31781849],[629.25,0.27614007],[628.8,1.1713007],[628.59,0.461],[628.44,1.1713007]],[[630.62,0.2745356],[630.63,0.27614007],[632.1,4.77358513],[632.11,2.29597692],[632.29,2.42374829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742266813584,[[629.24,0.31784374],[629.06,1.1713007],[629.02,0.455],[629.0,0.27629793],[628.85,1.1713007]],[[630.55,0.274575],[630.56,0.27629793],[631.02,2.29353138],[631.03,3.3888778],[631.35,2.42374829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742266845599,[[629.43,0.3177478],[629.27,0.321],[629.13,1.1713007],[628.91,1.1713007],[621.68,9.35347901]],[[630.71,0.31710294],[630.72,0.27447187],[630.73,0.2763078],[631.52,3.38245698],[631.53,2.42374829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742266930672,[[628.59,0.31817241],[628.58,0.506],[628.4,0.27663727],[627.78,1.1713007],[627.45,1.1713007]],[[629.92,0.27493494],[629.93,0.31749559],[630.02,0.27666256],[630.75,4.76848129],[635.42,6.77022501]]]
["bitfinex-derivatives","BNBF0:USTF0",1742266958612,[[628.78,0.29192101],[628.77,0.31808133],[628.7,0.552],[628.6,0.27657681],[628.18,1.1713007]],[[630.38,0.27466928],[630.39,0.27648122],[631.0,2.42374829],[631.09,3.387505],[631.31,2.42374829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742266998328,[[628.23,0.31835474],[627.35,1.1713007],[627.33,0.6149016],[627.32,3.34017292],[621.11,5.61208741]],[[629.87,0.59257471],[630.41,4.74661203],[630.55,2.42374829],[631.72,2.13483598],[635.3,2.74474413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742267040873,[[628.98,0.29187916],[628.97,0.31798018],[628.74,0.276434],[628.4,1.1713007],[628.1,1.1713007]],[[630.23,0.27463307],[630.24,0.31733942],[630.39,0.276434],[631.44,4.74565287],[631.46,2.28294057]]]
["bitfinex-derivatives","BNBF0:USTF0",1742267065086,[[629.16,0.29175638],[629.15,0.31788921],[629.14,0.455],[629.09,0.27631986],[628.86,1.1713007]],[[630.56,0.27451647],[630.57,0.31717335],[630.71,0.27631986],[631.38,2.42374829],[633.55,8.79580062]]]
["bitfinex-derivatives","BNBF0:USTF0",1742267105523,[[629.43,0.6727478],[629.13,0.27631109],[628.72,1.1713007],[628.45,1.1713007]],[[630.59,0.27461016],[630.6,0.31715826],[630.67,0.27630012],[631.5,2.42374829],[631.84,2.42374829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742267145551,[[629.17,0.31787911],[629.06,0.27642412],[628.94,1.1713007],[628.69,1.1713007],[628.58,0.61410014]],[[630.42,0.27457513],[630.46,0.31722869],[630.55,0.27642412],[631.25,3.39011837],[631.31,2.29351659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742267216821,[[629.06,0.46],[628.59,0.27663177],[628.23,1.1713007],[627.96,1.1713007],[627.84,0.61615112]],[[630.11,0.27480307],[630.12,0.27663177],[630.14,0.31738978],[630.98,2.28817125],[632.92,3.5586243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742267257160,[[629.06,0.46],[628.6,1.1713007],[628.37,1.1713007],[628.26,1.1713007],[628.15,6.8648542]],[[630.04,0.27474666],[630.07,0.31742504],[630.83,4.78708971],[630.85,2.42374829],[630.92,2.30291629]]]
["bitfinex-derivatives","BNBF0:USTF0",1742267283386,[[629.06,0.46],[627.74,1.1713007],[627.47,1.1713007],[627.4,0.61576327],[627.39,2.86666267]],[[629.81,0.27495545],[629.82,0.31755104],[630.62,4.77595119],[630.65,2.29788159],[630.86,2.42374829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742267345534,[[628.22,0.455],[628.21,0.31836487],[627.99,0.27669886],[627.72,1.1713007],[627.26,0.61664588]],[[629.33,0.31779829],[629.45,0.27669886],[630.57,3.39696349],[630.62,2.29956624],[637.02,0.57747701]]]
["bitfinex-derivatives","BNBF0:USTF0",1742267367949,[[628.22,0.455],[627.86,1.1713007],[627.61,1.1713007],[627.5,1.1713007],[627.29,0.61784908]],[[629.55,0.31768723],[629.56,0.27516053],[629.58,0.31767209],[629.62,0.27691022],[629.7,4.79018869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742267392375,[[627.52,0.346],[626.25,1.1713007],[626.13,0.62012643],[626.12,3.36594637],[625.98,1.1713007]],[[628.57,0.27531365],[628.58,0.31817747],[628.63,0.27730409],[629.53,3.39291168],[629.54,2.30505011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742267431411,[[627.53,0.545],[627.22,0.27718813],[627.13,1.1713007],[626.94,1.1713007],[626.84,1.1713007]],[[628.6,0.27516902],[628.61,0.31816229],[628.75,0.27718813],[629.28,2.29270831],[629.29,2.42374829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742267500270,[[627.53,0.545],[626.58,1.1713007],[626.35,0.61999091],[626.34,2.86995253],[626.33,3.37250881]],[[628.88,0.31802569],[628.89,0.27467385],[628.9,0.31801558],[629.54,4.74277381],[629.56,2.28293336]]]
["bitfinex-derivatives","BNBF0:USTF0",1742267539593,[[627.53,0.545],[626.76,1.1713007],[626.55,1.1713007],[626.28,0.62033041],[620.09,5.66508857]],[[628.3,0.27462456],[628.31,0.3183142],[628.36,0.27736045],[628.86,7.05176276],[628.89,2.42374829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742267581324,[[627.24,0.575],[626.68,0.27736377],[626.65,1.1713007],[626.43,1.1713007],[626.33,0.62038942]],[[628.22,0.27444779],[628.23,0.31835474],[628.27,0.27736377],[628.78,3.38413522],[630.54,2.14483396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742267607449,[[627.24,0.575],[625.86,1.1713007],[625.64,1.1713007],[625.37,0.6207609],[619.26,5.66508857]],[[627.77,0.2738881],[627.78,0.31858294],[628.44,4.73182942],[628.48,2.27782702],[630.17,5.22671211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742267655495,[[626.44,0.29299026],[626.43,0.31926951],[626.32,1.1713007],[626.06,1.1713007],[625.95,0.62199581]],[[628.38,0.27279969],[628.39,0.31827368],[628.86,2.27163682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742267683522,[[626.36,0.31930519],[626.13,0.27766917],[625.74,1.1713007],[625.53,1.1713007],[625.5,5.79727738]],[[627.59,0.27294874],[627.6,0.31867431],[627.61,0.27766917],[628.31,3.36696454],[628.36,2.28665227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742267744874,[[625.93,0.29326331],[625.92,0.31952965],[625.89,0.27779108],[625.85,0.666],[624.46,6.6308616]],[[627.25,0.31885213],[627.37,0.27777002],[628.68,3.46255872],[628.77,2.41578593],[628.78,2.42374829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742267788305,[[626.15,0.617],[624.64,1.1713007],[624.51,1.1713007],[624.3,2.77306479],[624.29,2.81172028]],[[626.88,0.31904032],[626.89,0.27134252],[626.9,0.31903014],[627.58,3.49548805],[627.59,1.43925735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742267815328,[[626.15,0.617],[623.99,1.1713007],[623.89,0.62261415],[623.88,1.1713007],[623.67,1.40556084]],[[627.45,0.31875049],[627.46,0.27172569],[627.47,2.42374829],[627.78,2.42374829],[628.13,2.42374829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742267854651,[[626.26,0.497],[626.24,0.31936637],[626.06,0.27757394],[624.94,1.1713007],[624.62,0.62176576]],[[627.38,0.31878606],[627.44,0.27757394],[628.57,2.42374829],[628.96,2.42374829],[633.7,2.84708112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742267893967,[[625.85,0.31956539],[625.84,0.29337604],[625.78,0.516],[625.71,0.27769798],[624.6,8.8010704]],[[628.01,0.31846626],[628.11,0.27154017],[628.33,4.91912306],[628.36,2.42179667],[628.37,0.27769798]]]
["bitfinex-derivatives","BNBF0:USTF0",1742267919796,[[625.9,0.31953986],[625.88,0.45],[625.73,0.2778432],[624.96,1.1713007],[624.81,1.1713007]],[[627.13,0.2778432],[627.16,0.31889788],[628.3,3.48304636],[628.31,2.42374829],[628.72,2.42374829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742267960428,[[626.09,0.29322735],[626.08,0.31944799],[626.02,0.27758501],[625.9,0.68],[625.29,1.79332167]],[[628.42,0.27146484],[628.43,0.31825342],[628.5,4.93226494],[628.54,2.42816617],[628.55,2.42374829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742267998358,[[626.47,0.31924912],[626.46,0.647],[626.14,0.27764924],[625.48,1.1713007],[625.38,1.1713007]],[[627.46,0.27126058],[628.25,3.48089394],[628.26,2.41958266],[628.28,2.42374829],[629.82,2.22679408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742268066499,[[626.44,0.31926441],[626.41,0.409],[625.06,1.1713007],[624.89,1.1713007],[624.65,4.9464926]],[[627.75,0.31859816],[628.95,3.49105752],[628.96,2.4266153],[629.33,2.42374829],[634.93,9.24704813]]]
["bitfinex-derivatives","BNBF0:USTF0",1742268110834,[[626.47,0.621],[626.46,0.31925422],[626.35,0.27756287],[625.6,1.1713007],[625.46,1.1713007]],[[627.89,0.31852713],[627.9,0.27175333],[627.96,0.27756287],[628.45,3.50869204],[628.48,2.43920916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742268138461,[[626.6,0.31918289],[626.56,0.27746107],[625.98,1.1713007],[625.87,1.1713007],[625.8,0.6213369]],[[628.12,0.27196694],[628.13,0.31840542],[628.22,0.27746107],[628.51,1.44226032],[628.52,3.50867871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742268179802,[[627.31,0.31882163],[627.19,0.27718151],[626.33,1.1713007],[626.19,1.1713007],[626.05,3.41068917]],[[628.6,0.31816735],[628.71,0.27718151],[629.69,2.42374829],[630.84,2.42374829],[634.56,2.865916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742268222545,[[627.6,0.29242641],[627.31,0.548],[626.67,5.54702946],[626.66,4.40242017]],[[629.85,0.27331597],[630.32,4.94149354],[630.36,2.43148321],[630.4,2.42374829],[632.11,5.44784731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742268266982,[[627.62,0.452],[627.61,0.31866923],[627.59,0.2770469],[627.0,1.1713007],[626.87,1.1713007]],[[628.78,0.31807627],[628.91,0.2770469],[629.71,2.44645545],[629.72,2.42374829],[630.08,2.42374829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742268337352,[[627.35,0.3188013],[626.86,1.1713007],[626.74,1.1713007],[620.05,5.63573073]],[[628.47,0.31823316],[629.2,3.53782522],[629.21,2.45785544],[629.38,2.42374829],[629.71,2.42374829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742268364771,[[627.22,0.29268189],[627.18,0.31888771],[627.14,0.27718703],[627.09,0.4],[626.75,1.1713007]],[[628.29,0.31832434],[629.42,4.97735509],[629.44,2.42374829],[629.46,2.45785544],[629.75,2.42374829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742268413113,[[627.37,0.457],[627.36,0.27715612],[627.35,0.3188013],[626.76,1.1713007],[626.63,1.1713007]],[[628.54,0.27319354],[628.55,0.31819266],[628.7,0.27715612],[629.41,1.45507691],[629.43,2.45352604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742268457948,[[627.21,0.31887246],[627.14,0.27722788],[626.92,0.351],[626.15,1.1713007],[625.96,1.1713007]],[[628.25,0.3183446],[628.48,0.27722788],[629.82,5.98966167],[629.83,2.42374829],[630.23,2.42374829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742268486466,[[627.21,0.31887246],[626.58,1.1713007],[626.45,1.1713007],[626.39,5.59688738],[626.37,3.24118735]],[[628.21,0.27345758],[628.22,0.31835981],[629.2,4.99245126],[629.22,2.45760792],[630.17,5.50039778]]]
["bitfinex-derivatives","BNBF0:USTF0",1742268528104,[[627.22,0.462],[626.82,0.27739693],[626.0,1.1713007],[625.84,1.1713007],[625.55,0.62113803]],[[627.82,0.31856264],[628.13,0.27739693],[629.38,3.51026017],[629.39,1.44493017],[629.41,2.43852582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742268567839,[[626.28,0.29309917],[626.27,0.31935107],[626.12,0.27760272],[625.81,1.1713007],[625.74,0.62211344]],[[627.57,0.27189042],[627.58,0.31868447],[627.78,0.27760272],[628.33,3.50467913],[628.34,2.44523744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742268651217,[[626.51,0.31922874],[626.5,0.29300621],[626.45,0.27752745],[626.34,0.357],[626.08,1.1713007]],[[627.74,0.31860324],[628.51,2.44539969],[628.52,2.42374829],[633.86,9.89486332],[634.77,9.24704813]]]
["bitfinex-derivatives","BNBF0:USTF0",1742268684844,[[626.34,0.357],[624.88,1.1713007],[624.76,1.1713007],[624.72,5.57673575]],[[627.29,0.3188318],[627.3,0.27255074],[628.19,3.51213613],[633.76,2.8948229],[634.76,9.24704813]]]
["bitfinex-derivatives","BNBF0:USTF0",1742268711745,[[626.11,0.29326427],[626.1,0.31943778],[626.04,0.479],[625.62,1.1713007]],[[628.03,0.31845612],[628.08,2.42374829],[628.34,2.42374829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742268751179,[[626.16,0.548],[625.34,1.1713007],[625.23,1.1713007],[625.03,0.62270966],[618.49,5.63573073]],[[627.12,0.27271496],[627.13,0.31891314],[627.96,3.5152846],[627.97,2.42374829],[630.12,2.25317438]]]
["bitfinex-derivatives","BNBF0:USTF0",1742268789520,[[626.16,0.548],[625.93,0.2778665],[625.34,1.1713007],[625.23,1.1713007],[625.11,2.77361532]],[[627.43,0.27774785],[628.02,2.42374829],[628.31,2.42374829],[628.62,2.42374829],[629.7,7.7273609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742268855172,[[626.32,0.29292174],[626.29,0.31934088],[625.83,0.62175511],[625.82,2.80314837],[625.81,1.1713007]],[[627.85,0.31854742],[628.18,0.27734719],[629.01,3.51817238],[629.03,2.44978145],[629.24,2.42374829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742268902529,[[627.0,0.2927881],[626.99,0.31898435],[626.95,0.27727206],[626.91,0.518],[626.32,1.1713007]],[[628.08,0.31843077],[628.47,0.27716826],[629.41,4.9587488],[629.42,2.44254408],[629.44,2.42374829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742268910423,[[627.04,0.29277474],[627.03,0.318964],[627.02,0.519],[626.68,1.1713007],[626.57,1.1713007]],[[628.08,0.31843077],[628.91,4.988635],[628.94,2.45322996],[629.08,2.42374829],[629.36,2.42374829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742268969784,[[627.61,0.29250659],[627.6,0.31867431],[627.51,0.27703036],[627.4,0.417],[626.7,1.1713007]],[[628.91,0.27400311],[628.92,0.31800546],[629.08,0.27702044],[629.99,1.44921572],[630.0,3.52539823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742269016313,[[627.78,0.31858294],[627.7,0.27687387],[627.66,0.456],[626.05,5.58012276],[626.04,3.23201143]],[[628.88,0.31802569],[629.29,0.27687387],[635.87,7.28523408],[635.88,7.96857308],[636.21,9.4261675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742269040039,[[627.34,0.2925115],[627.33,0.31881147],[627.26,1.19125655],[627.13,1.19125655],[626.93,5.58041075]],[[628.83,0.27450687],[628.84,0.31804592],[629.89,5.01989655],[629.91,2.4595361],[629.95,2.42974726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742269081061,[[627.8,0.491],[627.79,0.31857786],[627.34,1.19125655],[627.23,1.19125655],[627.05,0.62077511]],[[628.89,0.31802063],[629.88,3.54460667],[629.89,2.46709621],[629.9,2.42974726],[641.84,14.1392512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742269119795,[[627.88,0.522],[627.86,0.31854235],[627.8,0.27686616],[627.4,1.19125655],[627.31,1.19125655]],[[629.31,0.31780839],[629.32,0.27411465],[629.45,0.27686616],[629.59,2.45966707],[629.83,2.42974726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742269196171,[[628.16,0.31839021],[628.14,0.46],[628.11,0.27668786],[627.47,0.62041397],[627.46,4.41967072]],[[629.32,0.31780334],[630.2,2.42974726],[630.42,2.42974726],[636.87,9.4261675],[636.99,5.6553928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742269242905,[[628.22,0.448],[628.05,0.27688378],[627.3,5.57724852],[627.22,3.23106266]],[[629.16,0.27289654],[629.17,0.31787911],[629.35,0.27688378],[629.86,4.96942482],[629.87,2.44824583]]]
["bitfinex-derivatives","BNBF0:USTF0",1742269286250,[[628.34,0.29215743],[628.33,0.31830407],[628.28,0.27669336],[627.69,1.19125655],[627.55,0.62021201]],[[629.64,0.31764182],[629.84,0.27669336],[630.74,4.97034279],[631.42,2.42974726],[631.74,2.42974726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742269319173,[[628.49,0.29215715],[628.48,0.3182281],[628.35,0.618],[628.16,1.19125655],[627.93,5.56806687]],[[629.59,0.27275394],[629.6,0.317662],[630.32,4.98073909],[630.33,2.45111978],[632.13,3.80671874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742269364204,[[628.6,0.59477823],[628.56,0.637],[628.19,1.19125655],[628.06,1.19125655],[627.85,0.62030373]],[[629.79,0.31756617],[629.8,0.27380323],[629.97,0.27661088],[630.59,2.46266543],[630.6,3.54783562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742269444167,[[628.65,0.604],[627.42,1.19125655],[627.26,1.19125655],[626.98,0.62058744]],[[629.52,0.31770237],[630.9,2.42974726],[631.33,2.42974726],[633.02,5.50040852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742269484505,[[628.65,0.604],[628.46,0.27668786],[627.99,1.19125655],[627.92,0.6205603],[627.9,4.00557127]],[[629.48,0.27357156],[629.49,0.31771751],[629.78,0.27668786],[629.96,2.45798301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742269529640,[[628.65,0.604],[628.46,0.27665266],[628.0,1.19125655],[627.89,1.19125655],[627.76,2.77462559]],[[629.48,0.27326257],[629.49,0.31771751],[629.79,0.27665266],[630.22,5.00335641],[630.26,2.46116242]]]
["bitfinex-derivatives","BNBF0:USTF0",1742269559576,[[628.65,0.604],[628.38,0.27662297],[627.96,1.19125655],[627.85,1.19125655],[627.68,5.59789041]],[[629.48,0.2733005],[629.49,0.31771751],[629.7,0.27662297],[630.21,5.00604753],[630.26,2.42974726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742269601500,[[628.65,0.604],[628.56,0.27664496],[627.98,1.19125655],[627.87,1.19125655],[627.76,0.62044608]],[[629.64,0.27378473],[629.68,0.31762164],[629.88,0.27664496],[630.33,3.54979864],[630.36,2.46669021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742269635637,[[628.65,0.604],[628.6,0.2765856],[628.09,1.18727242],[627.99,1.18727242],[627.82,5.58577938]],[[629.56,0.31768219],[630.01,0.2765856],[630.26,3.55291591],[630.27,2.46565811],[630.37,2.42605467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742269667166,[[628.72,0.29195043],[628.71,0.31811168],[628.6,0.684],[628.01,1.18727242],[627.87,1.18727242]],[[630.25,0.27389946],[630.26,0.31732935],[631.48,4.98534439],[631.49,2.42605467],[631.57,2.45259549]]]
["bitfinex-derivatives","BNBF0:USTF0",1742269706902,[[628.82,0.31805604],[628.81,0.2919812],[628.7,0.27648342],[628.6,0.684],[628.23,1.18727242]],[[630.09,0.27392983],[630.1,0.31740993],[630.37,0.27648342],[630.94,3.52236821],[630.95,2.42605467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742269779864,[[627.34,0.31880638],[627.33,0.29242332],[627.26,0.27699177],[627.05,3.42046704]],[[629.12,0.59103657],[629.3,0.27679789],[629.85,3.50745135],[630.09,2.42605467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742269822303,[[627.23,0.31886229],[627.02,0.719],[626.39,1.18727242],[626.2,0.62156159],[626.19,2.78799448]],[[628.48,0.27314706],[628.5,0.31821797],[629.51,5.9308603],[631.37,2.24023722],[634.54,2.87956334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742269853364,[[627.13,0.31891314],[627.02,0.719],[626.38,1.18727242],[626.24,1.18727242],[626.08,0.62165647]],[[628.34,0.31829901],[629.6,2.44023171],[629.64,2.42605467],[630.03,2.42605467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742269898870,[[627.15,0.27727648],[627.14,0.636],[627.13,0.31891314],[626.8,1.18727242],[626.7,1.18727242]],[[628.25,0.27334805],[628.26,0.31833954],[628.48,0.27727648],[628.75,3.54487166],[628.76,2.46258197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742269961917,[[627.03,0.29285256],[627.02,0.633],[627.01,0.27734277],[626.58,1.18727242],[626.51,3.44345292]],[[628.04,0.31845105],[628.35,0.27734277],[628.61,2.45676456],[634.77,5.68771295],[640.95,8.53156943]]]
["bitfinex-derivatives","BNBF0:USTF0",1742270012163,[[627.38,0.29263866],[627.37,0.579],[627.35,0.59591439],[626.81,1.18727242],[626.69,1.18727242]],[[628.66,0.27415224],[628.67,0.31813192],[628.86,0.27711309],[629.43,3.53726756],[629.44,2.45599917]]]
["bitfinex-derivatives","BNBF0:USTF0",1742270055009,[[627.82,0.29246402],[627.78,0.31858294],[627.75,0.2769576],[627.37,0.579],[627.16,1.18727242]],[[628.89,0.31802063],[629.29,0.27686506],[629.76,3.53622275],[629.82,2.45527293],[629.88,2.42605467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742270093250,[[627.78,0.55],[627.75,0.27703257],[626.96,1.18727242],[626.85,1.18727242],[626.73,3.42741833]],[[628.65,0.27454777],[628.66,0.31813698],[629.09,0.27703257],[629.33,3.54329743],[629.34,2.4548257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742270118862,[[628.24,0.31834967],[627.99,0.27664826],[627.81,0.555],[627.17,4.92302997],[627.16,3.21993067]],[[629.84,0.31754096],[630.01,0.27664826],[630.25,3.52039645],[630.26,2.42605467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742270156103,[[628.45,0.667],[625.6,0.62090498],[625.57,1.18727242],[625.56,2.11893345],[625.55,2.78379287]],[[628.49,0.27469048],[628.5,0.31821797],[628.7,0.27705903],[629.57,4.9437777],[629.58,2.43854696]]]
["bitfinex-derivatives","BNBF0:USTF0",1742270181218,[[628.45,0.667],[626.54,1.18727242],[626.45,0.61937948],[626.43,1.18727242],[626.26,4.88703604]],[[628.97,0.27445994],[628.98,0.31797513],[629.81,1.4436653],[629.82,3.51044668],[629.83,2.42605467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742270225563,[[627.72,0.27690141],[627.71,0.31861847],[627.27,1.18727242],[627.18,1.18727242],[622.53,9.93609405]],[[628.81,0.31806109],[629.56,2.42605467],[636.17,18.70355322],[636.28,5.61086508],[636.62,0.57747701]]]
["bitfinex-derivatives","BNBF0:USTF0",1742270275093,[[628.09,0.3184257],[628.06,0.27677588],[627.5,1.18727242],[627.38,1.18727242],[627.23,2.7573918]],[[629.17,0.31787911],[629.61,0.27674506],[630.08,3.54459944],[630.09,2.46089409],[630.14,2.42605467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742270331747,[[628.15,0.397],[627.86,0.27693887],[626.77,1.18727242],[626.62,1.18727242],[626.48,0.61941924]],[[628.91,0.31801052],[629.21,0.27693887],[630.02,2.45845458],[630.21,2.42605467],[636.31,9.48315889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742270373173,[[628.15,0.397],[628.12,0.27683863],[627.46,1.18727242],[627.36,1.18727242],[627.21,0.61814194]],[[629.21,0.3178589],[629.52,0.27683863],[629.92,2.45842462],[629.93,2.42605467],[632.42,3.82669947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742270416318,[[628.15,0.397],[627.87,0.27691573],[626.88,1.18727242],[626.74,1.18727242],[626.65,5.54229115]],[[628.99,0.27399599],[629.0,0.31796502],[629.25,0.27691573],[629.85,3.54370971],[629.86,2.46235149]]]
["bitfinex-derivatives","BNBF0:USTF0",1742270442042,[[628.32,0.31830914],[628.23,0.628],[628.22,0.27669336],[627.2,1.18727242],[627.08,1.18727242]],[[629.56,0.27375822],[629.57,0.31767714],[629.77,0.27672966],[630.56,4.9813048],[630.57,2.45169389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742270487884,[[628.56,0.3181876],[628.48,0.2765845],[628.33,0.625],[627.75,1.18727242],[627.62,1.18727242]],[[629.84,0.31754096],[630.13,0.2765845],[630.76,3.53555999],[630.77,2.45414846],[631.04,2.42605467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742270563347,[[629.13,0.31789932],[629.12,0.556],[629.09,0.27637363],[628.75,1.18727242],[628.64,1.18727242]],[[630.26,0.27338414],[630.27,0.31732432],[630.59,0.27637363],[630.84,2.45990608],[630.9,2.42605467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742270588664,[[629.13,0.31789932],[629.12,0.556],[628.35,1.18727242],[628.21,1.18727242],[628.09,5.52385314]],[[630.23,0.31734446],[631.18,7.47266579],[631.39,2.42605467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742270644308,[[629.36,0.31778314],[629.31,0.27629573],[628.55,1.18727242],[628.42,1.18727242],[628.39,0.61351569]],[[630.51,0.31720353],[630.89,0.2761839],[631.48,3.53228969],[631.49,1.4501903],[631.51,2.45085302]]]
["bitfinex-derivatives","BNBF0:USTF0",1742270676127,[[629.52,0.31770237],[629.47,0.276185],[628.81,1.18727242],[628.7,1.18727242],[628.59,3.39608398]],[[630.76,0.27320672],[630.77,0.31707278],[631.04,0.276185],[631.4,2.42605467],[633.55,2.26258481]]]
["bitfinex-derivatives","BNBF0:USTF0",1742270715255,[[629.52,0.89470237],[629.51,0.2762124],[628.97,1.18727242],[628.86,1.18727242],[628.79,3.40227978]],[[630.64,0.27323974],[630.65,0.31713311],[631.05,0.27619048],[631.33,3.55291798],[631.34,4.88819044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742270745380,[[629.69,0.3176166],[629.68,0.29156601],[629.51,0.27611378],[629.24,1.18727242],[629.13,1.18727242]],[[631.22,0.31684674],[631.23,0.27307437],[631.24,0.3168367],[631.38,0.27603822],[631.74,5.00707545]]]
["bitfinex-derivatives","BNBF0:USTF0",1742270785822,[[629.88,0.31752079],[629.87,0.509],[629.86,0.27608859],[629.17,1.18727242],[629.06,1.18727242]],[[631.48,0.27300059],[631.49,0.31671127],[631.51,0.2759441],[631.71,2.42605467],[632.0,2.42605467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742270823741,[[629.88,0.59358966],[629.3,1.18727242],[629.21,1.18727242],[629.11,0.61338246],[623.02,5.59750797]],[[631.0,0.27310332],[631.01,0.31695218],[631.23,0.27606887],[631.34,3.54392182],[631.35,2.4584766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742270892513,[[629.81,0.31755608],[629.77,0.27599553],[628.84,0.391],[628.42,1.18727242],[628.23,1.18727242]],[[630.95,0.31698232],[631.34,0.27599553],[632.74,4.9649052],[632.81,2.44300518],[633.05,2.42605467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742270909933,[[629.82,0.29155753],[629.81,0.96863371],[629.49,1.18727242],[629.41,1.18727242],[629.28,0.61631561]],[[630.9,0.27306657],[630.91,0.31700242],[631.28,2.42605467],[631.48,2.42605467],[635.77,2.886775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742270977777,[[630.0,0.31746031],[629.99,0.497],[629.91,0.27591456],[629.35,1.18727242]],[[631.47,0.58963019],[631.67,0.27591456],[632.31,3.53714937],[632.32,2.45310467],[638.69,9.40659873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742271007312,[[630.34,0.31728908],[630.33,0.572],[630.32,0.27581506],[629.39,1.18727242],[629.28,1.80199057]],[[631.61,0.31665109],[631.87,0.27581506],[632.36,2.43855153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742271046951,[[630.33,0.572],[629.86,0.27603603],[629.07,1.18727242],[628.96,1.18727242],[628.77,0.61630364]],[[630.94,0.27257496],[630.95,0.31698232],[631.19,0.27603603],[631.51,2.42605467],[631.8,2.42605467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742271081276,[[629.6,0.59379331],[629.29,1.18727242],[629.18,1.18727242],[629.09,0.61706381],[628.98,1.42472691]],[[630.92,0.27260768],[630.93,0.31699237],[631.13,0.27613131],[631.46,2.42605467],[631.75,2.42605467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742271170450,[[629.4,0.60943659],[629.27,0.486],[629.04,1.18727242],[628.76,3.40779051],[628.75,2.12765843]],[[630.7,0.27264158],[630.74,0.31708786],[631.49,5.00050058],[631.53,2.42605467],[632.96,5.51418152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742271216095,[[630.03,0.29137076],[630.02,0.31745023],[629.67,0.502],[629.3,1.18727242],[629.2,3.39278425]],[[631.32,0.31679655],[632.21,2.45438287],[632.51,2.42605467],[632.84,2.42605467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742271243515,[[629.8,0.31756113],[629.75,0.27605792],[629.67,0.502],[629.17,1.18727242],[629.05,1.18727242]],[[631.12,0.27249133],[631.13,0.31689192],[631.33,0.27605792],[631.95,3.5146413],[631.96,2.44328942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742271295648,[[630.11,0.31740489],[630.1,0.27594519],[630.03,0.48],[629.67,1.18727242],[629.57,1.18727242]],[[631.3,0.27239685],[631.31,0.31680157],[631.57,0.27593863],[631.91,2.42605467],[632.03,1.45276945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742271313973,[[630.03,0.48],[629.02,1.18727242],[628.95,3.38797459],[628.9,1.18727242],[623.19,9.35620002]],[[630.97,0.31697228],[630.98,0.27254571],[631.23,0.27606778],[631.73,4.98642632],[631.74,2.45847421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742271360906,[[629.52,0.518],[629.5,0.27622007],[628.73,0.31810156],[628.69,1.17493741],[628.55,1.17493741]],[[630.59,0.27270954],[630.6,0.31715826],[630.83,0.27622007],[631.64,4.98360402],[631.66,2.44702011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742271405137,[[629.53,0.73869732],[628.97,1.17493741],[628.87,1.17493741],[628.7,1.40992489],[628.64,0.61485112]],[[630.61,0.31715323],[631.09,2.41917486],[631.34,2.41917486],[638.38,0.57747701]]]
["bitfinex-derivatives","BNBF0:USTF0",1742271480723,[[629.55,0.499],[629.25,0.27641534],[628.4,1.17277328],[628.28,1.17277328],[628.09,5.50083677]],[[630.44,0.27271034],[630.45,0.31723372],[630.67,0.27641534],[631.42,4.98300229],[631.45,2.45049703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742271579205,[[629.56,1.09968219],[628.67,1.17554408],[628.55,1.17554408],[628.36,3.20171692],[628.35,2.78693293]],[[630.7,0.31710797],[631.2,3.53904352],[631.21,2.45554634],[631.29,2.42560989],[635.45,9.98332667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742271620142,[[629.56,0.782],[629.14,0.27627818],[628.47,1.17670213],[628.35,1.17670213],[628.2,8.12252674]],[[630.85,0.31703257],[630.87,0.27627818],[631.09,4.99302514],[631.11,2.45543399],[633.41,7.76465072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742271679895,[[629.67,0.31762669],[629.38,0.27610721],[629.1,1.17670213],[628.98,1.17670213],[628.82,0.61732276]],[[631.15,0.27254375],[631.16,0.27605902],[631.63,0.31664107],[631.64,2.46628302],[631.82,2.4199578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742271695906,[[629.67,1.04862669],[629.65,0.27610392],[628.38,0.61736259],[628.36,1.17670213],[627.94,3.19724025]],[[631.12,0.27255262],[631.13,0.31689192],[631.16,0.27610392],[632.27,3.52199856],[632.28,2.44515581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742271727724,[[629.78,0.31757121],[629.76,0.89],[629.73,0.27611597],[629.27,1.17670213],[629.14,1.17670213]],[[631.12,0.27249659],[631.13,0.31689192],[631.3,0.27611597],[631.82,2.4199578],[632.15,2.4199578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742271771154,[[630.36,0.31727901],[630.18,0.27583474],[629.49,0.61580243],[629.48,4.37255895],[629.39,1.17670213]],[[631.75,0.27227772],[631.76,0.27583474],[631.78,0.31656589],[632.27,3.53379434],[632.32,2.44891496]]]
["bitfinex-derivatives","BNBF0:USTF0",1742271865136,[[630.22,0.31734949],[629.94,0.27598458],[629.16,1.17670213],[629.02,1.17670213],[628.79,0.61639955]],[[631.33,0.27246464],[631.35,0.27598458],[631.37,0.31677146],[632.26,2.4199578],[632.62,2.4199578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742271902176,[[630.24,0.31733942],[630.23,0.682],[630.11,0.27589378],[629.5,1.17670213],[629.37,1.17670213]],[[631.62,0.27233979],[631.63,0.27582271],[632.11,0.31640062],[632.14,0.31638561],[632.16,4.99362114]]]
["bitfinex-derivatives","BNBF0:USTF0",1742271940916,[[630.43,0.31724378],[630.41,0.762],[630.36,0.27578992],[629.85,1.17670213],[629.74,1.17670213]],[[631.83,0.2716587],[631.84,0.27578992],[631.86,0.31652581],[632.43,2.44621336],[634.07,3.80401871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742271989752,[[630.57,0.31717335],[630.56,0.516],[630.33,0.27581834],[629.54,1.17670213],[629.38,1.17670213]],[[631.72,0.27193231],[631.73,0.31659094],[631.95,0.27573092],[632.67,4.99799474],[632.69,2.45794288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742272031803,[[630.56,0.516],[630.25,0.27585879],[629.47,1.17670213],[629.34,1.17670213],[629.19,5.53056468]],[[631.65,0.27196451],[631.66,0.31662603],[631.74,0.27583583],[632.34,4.98016354],[632.38,2.44911984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742272063027,[[630.58,0.518],[630.57,0.31717335],[630.43,0.27578774],[630.04,1.17670213],[629.96,1.17670213]],[[631.79,0.27190054],[631.8,0.59234361],[632.06,3.53940865],[632.07,2.45448895],[632.12,2.4199578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742272135570,[[631.57,0.31667115],[631.52,0.27526746],[631.48,0.634],[630.23,1.17670213],[629.9,2.68956149]],[[633.18,0.58718023],[633.2,0.31585596],[633.29,0.27526746],[634.43,2.4199578],[640.31,2.84743789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742272185613,[[631.65,0.92763104],[631.64,0.27526746],[631.24,1.17670213],[631.12,1.17670213],[630.97,3.80530409]],[[632.98,0.27131074],[632.99,0.31596075],[633.05,0.27526746],[633.41,2.44951657],[633.42,3.53304401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742272227845,[[631.67,0.372],[631.45,0.27536438],[630.72,1.17670213],[630.62,1.17670213],[630.58,3.79739251]],[[632.8,0.27141381],[632.88,0.27536438],[633.29,3.52601261],[633.3,2.44340001],[633.57,2.4199578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742272254368,[[631.67,0.372],[630.35,1.17670213],[630.22,1.17670213],[630.02,3.38898242],[630.01,5.29837561]],[[632.54,0.58771416],[633.24,3.52834604],[633.25,1.44598389],[633.28,2.44572336],[633.29,2.4199578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742272297394,[[631.68,0.840616],[631.63,0.2752729],[630.39,1.16313968],[630.24,1.16313968],[630.06,5.48236821]],[[632.97,0.27135771],[632.98,0.2752729],[633.05,0.31593081],[634.02,4.96176595],[634.03,2.43895207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742272323515,[[631.68,0.524],[630.62,1.16313968],[630.52,1.16313968],[630.48,0.61464305],[623.83,9.35809301]],[[632.69,0.27139292],[632.7,0.31610557],[633.12,1.44440538],[633.13,3.52461892],[633.14,2.4429312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742272369163,[[631.7,0.375],[631.37,0.2753938],[630.56,1.16313968],[630.44,1.16313968],[630.25,0.61585829]],[[632.67,0.27149083],[632.74,0.2753938],[632.75,0.3160806],[633.41,3.52786117],[633.42,2.44031643]]]
["bitfinex-derivatives","BNBF0:USTF0",1742272443527,[[630.92,0.389],[629.37,1.16313968],[629.23,1.16313968],[629.22,0.61820613],[629.21,3.17846413]],[[631.71,0.27194952],[631.72,0.31659596],[632.6,2.43267665],[632.64,2.3983587],[633.03,2.3983587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742272471953,[[630.15,0.434],[630.14,0.31738978],[630.07,0.27594738],[629.31,1.16313968],[629.19,1.16313968]],[[631.44,0.27204095],[631.45,0.31673133],[631.46,0.27594738],[632.17,1.45002983],[632.18,3.53462425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742272521202,[[630.15,0.434],[630.02,0.27599553],[629.25,1.17515288],[629.12,1.17515288],[628.89,1.41018346]],[[631.26,0.31682666],[631.42,0.27599553],[631.99,2.41765541],[632.34,2.41765541],[638.82,0.58361281]]]
["bitfinex-derivatives","BNBF0:USTF0",1742272564251,[[630.15,0.434],[629.69,0.27619705],[629.11,1.17515288],[628.99,1.17515288],[628.79,3.40478155]],[[631.06,0.27619705],[631.07,0.272267],[631.08,0.31691703],[631.44,4.99515108],[631.47,2.45704952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742272591165,[[630.15,0.434],[629.46,0.27632316],[628.65,1.17515288],[628.51,1.17515288],[628.29,0.61770867]],[[630.83,0.27632316],[630.84,0.27235935],[630.85,0.31703257],[631.48,5.00338364],[631.49,2.46123031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742272636409,[[629.41,0.3177579],[629.4,0.469],[629.37,0.27626941],[628.99,1.17515288],[628.88,1.17515288]],[[630.58,0.2723872],[630.59,0.31716329],[630.78,0.27626941],[631.0,2.46022253],[631.01,3.54534512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742272686153,[[629.65,0.376],[629.64,0.31764182],[628.69,1.17515288],[628.56,1.17515288],[628.43,0.6175452]],[[630.84,0.27231325],[630.85,0.31703257],[631.51,2.45820489],[631.61,2.41765541],[631.96,2.41765541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742272745494,[[629.66,0.69963173],[629.56,0.27612692],[628.91,1.17515288],[628.79,1.17515288],[628.65,3.41620508]],[[630.79,0.27231163],[630.8,0.3170577],[630.95,0.27612692],[631.47,6.00663464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742272790548,[[629.9,0.31751071],[629.83,0.27607983],[629.77,0.423],[629.03,1.17515288],[628.9,1.17515288]],[[631.14,0.27222956],[631.15,0.27607983],[631.21,0.31685176],[631.8,4.98185081],[631.86,2.44936845]]]
["bitfinex-derivatives","BNBF0:USTF0",1742272818876,[[630.05,0.31743512],[629.77,0.423],[629.3,1.17515288],[629.18,1.17515288],[629.13,0.61962391]],[[631.57,0.27146821],[631.59,0.31666112],[632.22,4.98272015],[632.26,2.45056885],[636.43,2.90088585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742272865019,[[630.13,0.31739482],[630.1,0.27594847],[630.05,0.549],[629.45,1.17515288],[629.33,1.17515288]],[[631.42,0.27148733],[631.44,0.31673634],[631.47,0.27594629],[631.87,7.45908801],[635.47,2.90283038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742272892642,[[630.15,0.31738474],[630.14,0.59994191],[629.7,1.17515288],[629.6,1.17515288],[629.45,0.61816021]],[[631.41,0.27147389],[631.44,0.31673634],[631.48,0.27594191],[631.73,2.4589848],[631.74,3.54537724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742272931771,[[629.77,0.31757625],[628.97,1.17515288],[628.86,1.17515288],[628.74,5.53455094],[628.71,3.20440108]],[[631.11,0.27166146],[631.12,0.27620253],[631.14,0.3168869],[631.63,4.99768589],[631.68,2.45961162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742272971096,[[629.01,0.29174381],[629.0,0.31796502],[628.88,0.27629134],[628.51,1.17515288],[628.35,1.17515288]],[[630.86,0.2717825],[630.87,0.31702252],[630.97,0.27614007],[631.6,4.9867157],[631.63,2.45245716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742273017737,[[629.73,0.31759643],[629.72,0.377],[629.71,0.27610502],[629.17,1.17515288],[629.07,1.17515288]],[[630.86,0.27168703],[630.87,0.31702252],[631.11,0.27610502],[631.56,2.41765541],[631.83,2.41765541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742273087795,[[630.05,0.72343512],[629.82,0.27604369],[629.12,1.17987978],[629.01,1.17987978],[628.92,3.82939712]],[[631.23,0.27163262],[631.24,0.3168367],[631.26,0.27602617],[631.52,3.54116138],[631.53,2.45282915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742273125922,[[630.05,0.406],[629.72,0.27619048],[629.06,1.17987978],[628.95,1.17987978],[628.82,3.41125249]],[[630.96,0.27168072],[630.97,0.31697228],[631.16,0.27619048],[631.43,3.53832122],[631.44,1.45340474]]]
["bitfinex-derivatives","BNBF0:USTF0",1742273154247,[[630.06,0.84243008],[629.34,1.17987978],[629.24,1.17987978],[629.12,5.5482638],[629.1,3.21308493]],[[631.49,0.27152495],[631.5,0.31670625],[631.68,1.45274326],[631.69,3.54521563],[631.79,2.42467901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742273195872,[[630.16,0.70037971],[630.15,0.27591347],[629.51,1.17987978],[629.4,1.17987978],[629.2,0.62069001]],[[631.43,0.27146686],[631.44,0.31673634],[631.65,0.27591347],[631.93,2.45230452],[638.55,9.45437039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742273269833,[[630.18,0.373],[629.71,0.27620253],[628.88,1.18173018],[628.77,1.18173018],[628.68,5.55237413]],[[631.09,0.27167859],[631.1,0.31690698],[631.14,0.27620253],[631.6,5.00142956],[631.61,2.45991932]]]
["bitfinex-derivatives","BNBF0:USTF0",1742273306755,[[629.52,0.542],[629.51,0.31770742],[629.42,0.27622446],[628.34,5.54462913],[622.36,9.45714551]],[[630.8,0.27181609],[630.81,0.31705267],[630.87,0.27622446],[631.26,3.52569314],[631.27,2.44629649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742273341602,[[629.53,0.31769732],[629.52,0.542],[629.35,0.27626393],[628.69,1.18173018],[628.57,1.18173018]],[[630.65,0.2718171],[630.66,0.31712808],[630.76,0.27626393],[631.39,2.41855245],[631.7,2.41855245]]]
["bitfinex-derivatives","BNBF0:USTF0",1742273393931,[[629.78,0.31757121],[629.77,0.39],[629.73,0.27602836],[628.6,1.18173018],[628.44,1.18173018]],[[631.17,0.31687184],[631.42,0.27587956],[632.52,3.52636032],[632.57,2.44602794],[632.82,2.41855245]]]
["bitfinex-derivatives","BNBF0:USTF0",1742273438669,[[629.83,0.317546],[629.82,0.27579757],[629.8,0.393],[629.12,1.18173018],[628.94,1.18173018]],[[631.56,0.31667616],[631.61,0.27579757],[632.81,4.9867461],[632.86,2.44428762],[633.03,2.41855245]]]
["bitfinex-derivatives","BNBF0:USTF0",1742273479890,[[630.04,0.466],[629.76,0.27609297],[628.59,1.18249233],[628.58,0.62313641],[628.44,1.18249233]],[[631.07,0.27150059],[631.08,0.31691703],[631.22,0.27609297],[632.05,4.97921067],[632.11,2.44849746]]]
["bitfinex-derivatives","BNBF0:USTF0",1742273514418,[[630.04,0.466],[629.22,1.18249233],[629.12,1.18249233]],[[631.06,0.27160808],[631.07,0.59304897],[631.23,5.95246615],[631.25,2.44852643],[631.48,2.41608039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742273556845,[[630.04,0.466],[628.75,1.4189908],[628.58,1.80599265],[628.44,1.18249233],[628.18,1.42049793]],[[630.75,0.31708283],[631.46,2.45974758],[637.7,9.46677855]]]
["bitfinex-derivatives","BNBF0:USTF0",1742273626716,[[629.04,1.47413656],[628.95,0.431],[628.94,1.18249233],[628.92,0.27614993],[628.83,3.84237862]],[[631.53,5.2507435],[631.54,2.44851841],[631.58,0.27614993],[631.6,2.41608039],[631.88,2.41608039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742273672556,[[630.0,0.31746031],[629.99,0.7688413],[629.38,1.18249233],[629.24,1.18249233],[628.98,1.42049793]],[[631.17,0.31687184],[631.55,0.2758413],[632.39,2.41608039],[632.76,2.41608039],[633.18,2.41729117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742273694971,[[630.14,0.31738978],[630.13,0.27593097],[629.99,0.493],[629.61,1.18543935],[629.48,1.18543935]],[[631.17,0.31687184],[631.46,0.27593097],[632.13,4.98107545],[632.19,2.44988762],[632.29,2.42004575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742273758629,[[630.15,0.445],[630.14,0.31738978],[629.77,1.18543935],[629.68,1.18543935],[629.52,0.62213214]],[[631.15,0.27149522],[631.17,0.31687184],[631.61,3.55014037],[631.62,2.42004575],[631.85,2.4625317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742273797364,[[630.51,0.31720353],[630.5,0.27576698],[630.16,0.597],[629.58,1.18543935],[629.47,2.7399133]],[[631.74,0.27129957],[631.75,0.31658092],[631.99,0.27576698],[632.66,3.51791895],[632.68,2.44401906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742273876018,[[631.04,0.29095273],[631.03,0.31694214],[630.99,0.2754701],[630.59,1.18543935],[630.5,1.18543935]],[[632.06,0.31642565],[632.54,0.2754701],[632.81,3.52133475],[632.82,2.44090085],[632.89,2.42004575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742273919656,[[631.08,0.376],[629.42,8.72632234],[625.3,7.63264218],[623.42,5.63294469],[623.31,19.20074325]],[[631.99,0.27116573],[632.0,0.31645569],[632.59,3.52881047],[632.6,2.44615555],[637.27,7.73880101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742273964691,[[630.11,1.17961251],[629.98,1.17961251],[629.81,3.42793917],[622.82,0.57984625]],[[631.85,0.27119649],[631.86,0.31652581],[632.59,3.54346246],[632.6,2.4524269],[639.18,5.67439163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742273991417,[[630.83,0.31704262],[630.82,0.29103113],[630.75,0.27557808],[630.68,0.421],[630.17,1.17961251]],[[632.28,0.27107784],[632.29,0.31631055],[632.45,0.27557808],[632.98,2.4561562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742274037458,[[631.32,0.31679655],[631.31,0.29084064],[631.13,0.519],[630.79,1.17961251],[630.71,3.39961049]],[[632.65,0.27088876],[632.66,0.31612556],[632.97,0.27537964],[633.16,2.41493549],[634.82,11.54103685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742274089603,[[632.58,0.31616554],[632.3,0.5],[632.26,0.27488803],[631.36,1.17961251]],[[633.84,0.27025129],[633.85,0.31553206],[634.29,0.27473287],[635.06,3.46983694],[635.07,2.41493549]]]
["bitfinex-derivatives","BNBF0:USTF0",1742274105109,[[632.95,0.31598072],[632.76,0.27463963],[632.72,0.392],[631.32,1.1527396],[631.18,0.61260651]],[[634.48,0.31521876],[634.49,0.27007547],[634.67,0.27463963],[635.95,3.45236552],[635.96,2.39014873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742274142943,[[633.38,0.558],[631.0,2.69899365],[630.99,5.87833231],[630.98,1.1527396],[624.77,9.23393841]],[[633.96,0.31547731],[635.58,4.91702555],[635.61,2.41362932],[635.62,2.38111717],[635.99,2.38111717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742274214994,[[632.96,0.31597573],[632.75,0.2748012],[632.11,1.1527396],[632.07,0.444],[631.99,1.1527396]],[[633.98,0.27023575],[633.99,0.31546238],[634.21,0.2748012],[634.75,3.52576428],[634.76,2.44169311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742274269448,[[632.96,0.31597573],[632.86,0.27466023],[632.57,0.485],[632.27,1.1527396],[632.13,1.1527396]],[[633.99,0.31546238],[634.37,0.27464072],[635.01,4.98555461],[635.02,2.45085402],[635.08,2.38111717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742274311398,[[633.12,0.31589588],[633.1,0.27449016],[633.06,0.367],[632.35,1.1527396],[632.19,1.1527396]],[[634.36,0.31527839],[634.57,0.27449016],[635.74,1.43756228],[635.75,3.51591381],[635.76,2.43361745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742274342923,[[633.21,0.31585098],[633.06,0.367],[632.72,1.1527396],[632.59,1.1527396]],[[634.35,0.31528336],[635.18,3.53257156],[635.19,2.44563709],[635.31,2.38111717],[637.09,5.49532949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742274411782,[[632.75,0.3160806],[632.74,0.29008299],[632.6,0.27466456],[632.52,0.462],[631.94,1.1527396]],[[634.55,0.27009499],[634.56,0.31517902],[634.93,0.27466998],[635.37,4.93009224],[635.39,2.38111717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742274426399,[[633.09,0.28997377],[633.08,0.374],[633.05,0.31593081],[632.97,0.27464614],[632.35,1.1527396]],[[634.31,0.27004354],[634.32,0.31529827],[634.58,0.27464614],[635.11,3.85584648],[635.12,3.5011937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742274504061,[[633.23,0.27450857],[632.18,1.1527396],[632.02,1.1527396],[631.74,0.61412511]],[[634.48,0.58525494],[634.63,0.27450857],[635.89,2.38111717],[636.32,2.38111717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742274542292,[[633.26,0.31582604],[633.22,0.27453239],[632.59,1.1527396],[632.46,1.1527396],[632.34,0.61359952]],[[634.68,0.31511943],[634.84,0.27453239]]]
["bitfinex-derivatives","BNBF0:USTF0",1742274568414,[[633.28,0.31581606],[633.27,0.385],[632.83,1.1527396],[632.7,1.1527396],[632.53,0.61280763]],[[634.53,0.31519392],[635.4,3.52687333],[635.41,2.44159717],[635.46,2.38111717],[647.48,14.0952032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742274610950,[[633.64,0.31563663],[633.55,0.27441116],[633.49,0.37],[626.62,5.58559219]],[[634.78,0.31506978],[635.21,0.27441116],[635.52,3.52367797],[635.53,2.43887382],[637.31,2.23988453]]]
["bitfinex-derivatives","BNBF0:USTF0",1742274658278,[[633.97,0.31547234],[633.96,0.27426302],[633.95,0.564],[633.51,1.1527396],[633.43,1.1527396]],[[635.16,0.31488128],[635.53,0.27426302],[635.82,2.38111717],[636.06,2.38111717],[640.59,14.80796147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742274694316,[[634.01,0.31545243],[633.95,0.564],[633.49,1.1527396],[633.35,1.1527396],[633.16,5.4830963]],[[635.16,0.31488128],[636.13,4.97393555],[636.15,2.44076631],[636.33,2.38111717],[636.71,2.38111717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742274748160,[[634.8,0.31505986],[634.55,0.489],[634.09,1.15319132],[633.98,1.15319132]],[[636.29,0.31432208],[636.3,0.2693004],[636.83,2.38752338],[637.14,2.38752338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742274807820,[[634.76,0.31507971],[634.61,0.27395211],[633.85,1.15319132],[633.71,1.15319132],[633.61,5.47387657]],[[636.26,0.3143369],[636.28,0.26929996],[636.32,0.27388312],[636.91,3.52420897],[636.95,2.4378061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742274857861,[[634.78,0.592],[634.63,0.2739629],[632.92,3.17664051],[632.72,5.48295436],[630.2,7.57504424]],[[635.91,0.31450991],[636.13,0.2739629],[637.17,4.96199009],[637.2,2.43743862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742274897390,[[634.78,0.592],[634.6,0.27398123],[633.96,1.16546661],[633.83,1.16546661],[633.74,0.6130541]],[[635.83,0.31454948],[635.84,0.26943073],[636.08,0.27398123],[636.52,3.52665243],[636.57,2.44066996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742274923116,[[634.78,0.592],[634.2,1.16546661],[634.11,1.16546661],[633.96,0.61207212],[627.23,5.58819738]],[[635.9,0.2693987],[635.91,0.31450991],[636.38,4.83781782],[638.3,3.78785838],[641.93,4.87476258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742274963136,[[633.87,0.28958918],[633.86,0.31552708],[633.65,0.27426194],[633.14,0.624],[632.98,1.16546661]],[[635.25,0.26965],[635.26,0.31483172],[635.55,0.27426194],[636.23,3.51926672],[636.24,2.43512859]]]
["bitfinex-derivatives","BNBF0:USTF0",1742275011691,[[634.01,0.478],[633.67,0.27436464],[632.96,1.16546661],[632.79,1.16546661],[632.49,0.61456181]],[[635.07,0.26977397],[635.08,0.31492095],[635.22,0.27430842],[636.38,4.97394971],[636.4,2.44347288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742275071335,[[633.31,0.3158011],[633.25,0.27454971],[633.18,0.609],[632.6,1.16546661],[632.5,1.78117158]],[[634.53,0.26998945],[634.54,0.31518895],[634.82,0.27454971],[635.37,2.4021821],[635.62,2.4021821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742275123685,[[633.31,0.493],[630.48,1.15520297],[630.45,3.37359937],[624.24,0.57139291],[624.21,5.59875126]],[[633.44,0.27053084],[633.45,0.31573131],[634.73,3.46999547],[637.02,7.60758387],[637.12,3.76371155]]]
["bitfinex-derivatives","BNBF0:USTF0",1742275147302,[[631.5,1.15520297],[631.47,0.29044204],[631.41,1.15520297],[631.24,1.38624356],[631.21,1.19435029]],[[634.62,2.37088211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742275189133,[[632.28,0.31631555],[632.26,0.606],[632.08,0.27499773],[631.9,1.15520297],[631.79,1.15520297]],[[633.52,0.27049366],[633.54,0.31568646],[633.72,0.27499773],[634.06,3.53701502],[634.07,2.44506689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742275232465,[[632.26,0.606],[632.13,0.27500751],[631.64,1.15520297],[631.53,1.15520297],[631.35,3.40190528]],[[633.49,0.27053829],[633.5,0.31570639],[633.64,0.27500751],[633.88,2.45052056],[637.99,2.89716241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742275259183,[[632.36,0.29036157],[632.34,0.31628554],[632.15,0.566],[631.82,1.15520297],[631.75,5.51245625]],[[633.42,0.2704142],[633.44,0.31573629],[633.96,3.53615267],[633.97,2.44964664],[635.45,2.25119092]]]
["bitfinex-derivatives","BNBF0:USTF0",1742275302313,[[632.37,0.31627053],[632.36,0.9378457],[631.8,1.15520297],[631.66,1.15520297],[631.53,3.39285197]],[[633.77,0.31557189],[634.14,0.27489129],[634.62,3.53629122],[634.63,2.45009729],[634.64,2.37088211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742275380480,[[632.41,1.05825053],[632.3,0.27498578],[631.86,1.15520297],[631.77,1.15520297]],[[633.55,0.27047489],[633.56,0.31567649],[633.78,0.27498578],[633.93,2.37088211],[634.19,2.37088211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742275404494,[[632.16,0.3163756],[632.07,0.27505098],[631.49,0.679],[631.14,1.15520297],[630.99,1.15520297]],[[633.26,0.31582604],[633.63,0.27505098],[634.59,2.44078752],[634.6,3.52320405],[635.29,2.37088211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742275462833,[[633.19,0.28987823],[633.18,0.31586594],[633.11,0.59],[632.91,0.27452156],[632.03,1.15520297]],[[634.75,0.58476332],[634.76,0.31507971],[634.96,0.27452156],[636.0,3.48642796],[636.31,2.37088211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742275489555,[[634.17,0.31537284],[633.9,0.597],[633.62,0.27417226],[632.5,4.85601679],[632.49,2.67910838]],[[635.96,0.31448518],[635.97,0.26926476],[636.04,0.27398986],[637.1,2.37088211],[637.43,2.37088211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742275529593,[[634.35,0.31528336],[634.31,0.27405243],[633.9,0.597],[632.79,1.15520297],[632.62,0.61134818]],[[635.63,0.26931566],[635.64,0.3146435],[635.82,0.27410424],[636.99,4.90659024],[637.05,2.41017865]]]
["bitfinex-derivatives","BNBF0:USTF0",1742275568030,[[634.36,0.438],[633.23,1.15520297],[633.13,1.15520297],[633.04,3.36102404],[633.03,3.16265036]],[[635.26,0.26947435],[635.27,0.31482676],[635.31,0.27436356],[635.86,4.95049831],[635.87,2.37088211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742275646295,[[633.48,0.31571636],[633.47,0.85539601],[632.85,1.15520297],[632.71,1.15520297],[632.63,3.37620218]],[[634.68,0.31511943],[635.69,3.52673304],[635.7,3.88308572],[635.89,2.37088211],[640.74,9.89602011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742275689025,[[633.9,0.31550717],[633.89,0.2743441],[633.59,0.491],[632.97,1.15520297],[632.82,1.15520297]],[[635.07,0.26948963],[635.08,0.31492095],[635.35,0.2743441],[636.11,7.3750194],[637.45,2.23315635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742275724552,[[633.9,0.79550717],[633.15,1.15520297],[632.95,0.61138467],[632.94,2.76192356]],[[634.98,0.2694628],[634.99,0.31496559],[635.34,3.52502361],[635.35,2.44172035],[638.33,3.79651991]]]
["bitfinex-derivatives","BNBF0:USTF0",1742275781786,[[633.9,0.48],[631.7,3.37860248],[631.69,2.10138635],[631.68,1.16361066],[631.65,3.02322551]],[[634.73,0.3150946],[634.74,0.26995363],[634.75,0.27476106],[635.0,3.52551539],[635.01,2.44036249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742275805795,[[632.53,0.31619053],[632.24,0.502],[631.04,5.43716743],[624.86,3.25351889],[624.75,9.29462128]],[[633.93,0.31549224],[634.21,0.27471009],[635.54,3.47554441],[635.55,2.56879374],[635.65,2.40429102]]]
["bitfinex-derivatives","BNBF0:USTF0",1742275833324,[[632.68,0.31611557],[632.67,0.29004689],[632.65,0.31613056],[632.64,0.27462555],[632.06,0.61392572]],[[634.95,0.2698455],[635.05,0.27460171],[635.1,0.31491103],[635.37,3.48797193],[635.38,1.42705556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742275878050,[[633.18,0.31586594],[633.16,0.27453564],[632.83,0.469],[632.62,1.16361066],[632.49,1.16361066]],[[634.35,0.31528336],[634.69,0.27453564],[635.46,3.52759391],[635.47,2.59092123],[635.49,2.40429102]]]
["bitfinex-derivatives","BNBF0:USTF0",1742275918386,[[632.88,0.377],[632.87,0.31602066],[632.74,0.27479035],[632.14,1.16361066],[632.03,1.16361066]],[[634.05,0.31543253],[634.33,0.27476106],[634.88,3.51467246],[634.89,2.58132521],[634.9,2.40429102]]]
["bitfinex-derivatives","BNBF0:USTF0",1742275997548,[[633.1,0.31590586],[633.06,0.27460063],[633.04,0.555],[630.34,0.61300425],[625.22,0.57139291]],[[634.2,0.31535793],[634.68,0.27460063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742276035185,[[633.12,0.31589588],[633.11,0.46],[633.09,0.27452373],[631.48,0.6128107],[631.47,4.87941113]],[[634.19,0.3153629],[634.7,0.27452481],[635.21,3.535283],[635.22,2.59679119],[639.75,4.03945296]]]
["bitfinex-derivatives","BNBF0:USTF0",1742276050098,[[633.13,0.85789089],[633.12,0.27458438],[632.57,1.16545724],[632.46,1.16545724],[632.38,5.48244915]],[[634.19,0.3153629],[634.7,0.2745573],[634.93,3.53063583],[634.94,2.59679119],[635.14,2.40826826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742276106851,[[633.39,0.28979782],[633.38,0.3157662],[633.36,0.31577617],[633.33,0.27438736],[633.3,0.477]],[[635.05,0.26959172],[635.06,0.31493087],[635.08,0.27438736],[635.53,2.59121752],[635.68,2.40826826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742276147186,[[633.88,0.31551713],[633.87,0.512],[633.79,0.27431706],[633.06,1.16545724],[632.94,1.16545724]],[[635.01,0.26955715],[635.02,0.31495071],[635.2,0.27431706],[635.79,2.40826826],[636.0,2.57098624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742276232664,[[634.19,0.3153629],[634.02,0.2741647],[633.63,0.495],[633.23,1.16551157],[632.96,0.61008663]],[[635.46,0.31473263],[635.84,0.27401143],[636.59,2.41036459],[636.86,2.41036459],[637.16,2.41036459]]]
["bitfinex-derivatives","BNBF0:USTF0",1742276281605,[[634.2,0.531],[634.19,0.3153629],[634.08,0.27421979],[633.76,1.16551157],[633.66,1.16551157]],[[635.28,0.26911431],[635.29,0.31481685],[635.64,0.27419387],[635.82,4.98083403],[636.09,2.41036459]]]
["bitfinex-derivatives","BNBF0:USTF0",1742276308827,[[634.21,0.31535295],[634.2,0.80495643],[633.69,1.16551157],[633.56,1.16551157],[633.38,5.46131591]],[[635.37,0.31477721],[635.84,0.27395751],[636.55,4.97114659],[636.6,2.41036459],[636.95,2.41036459]]]
["bitfinex-derivatives","BNBF0:USTF0",1742276354164,[[634.41,0.31525354],[634.4,0.584],[633.5,1.15689766],[633.34,1.15689766],[633.05,1.3882772]],[[635.46,0.31473263],[637.49,2.39988542],[637.96,2.39988542],[638.41,2.39988542],[638.79,3.42840775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742276399594,[[634.41,0.586],[633.13,1.15689766],[633.01,1.15689766],[632.8,0.61275147],[628.71,5.51154749]],[[635.23,0.31484659],[636.09,2.39988542],[636.41,2.39988542],[636.78,2.39988542],[638.63,5.47130424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742276445037,[[633.89,0.31551215],[633.87,0.31552211],[633.75,0.27428247],[633.28,0.571],[633.11,1.15828479]],[[635.3,0.31481189],[636.36,2.39541533],[636.7,2.39541533],[637.09,2.39541533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742276472656,[[633.62,0.28967879],[633.61,0.31565158],[633.48,0.39],[633.47,0.27444687],[632.86,1.15828479]],[[634.82,0.31504993],[635.38,0.27428463],[635.66,2.39541533],[635.89,2.39541533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742276511687,[[634.0,0.60503839],[633.85,0.27424681],[633.52,1.15828479],[633.48,0.39],[633.41,1.15828479]],[[635.59,0.31466826],[635.6,0.26912957],[635.86,0.31453464],[635.88,3.51588749],[635.89,2.57857623]]]
["bitfinex-derivatives","BNBF0:USTF0",1742276588161,[[634.05,0.511],[633.85,0.27429004],[633.4,1.15828479],[633.29,1.15828479],[633.24,0.6142026]],[[635.04,0.26920564],[635.06,0.31493087],[635.37,0.27429004],[635.6,2.58587646],[635.61,3.52209986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742276625486,[[633.65,0.31563165],[633.49,0.27434518],[633.35,0.452],[632.84,1.15828479],[632.72,1.15828479]],[[635.16,0.26928778],[635.17,0.31487633],[635.28,0.27434518],[635.98,4.93816619],[636.01,2.58741873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742276657411,[[633.77,0.31557189],[633.69,0.2743268],[633.35,0.452],[632.69,0.61403397],[632.68,4.84635595]],[[635.27,0.26928487],[635.28,0.31482181],[635.33,0.2743268],[635.76,3.51191831],[635.77,2.57403064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742276697749,[[633.89,0.28963221],[633.88,0.31551713],[633.86,0.27426842],[633.52,1.16266784],[633.42,1.16266784]],[[635.02,0.2691968],[635.03,0.31494575],[635.44,0.27430517],[635.75,3.51483467],[635.76,2.58058373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742276735275,[[633.96,0.28957696],[633.95,0.31548229],[633.9,0.577],[633.43,1.16266784]],[[635.31,0.26913037],[635.32,0.31480198],[635.65,0.27422952],[636.01,3.52601281],[637.84,5.48430516]]]
["bitfinex-derivatives","BNBF0:USTF0",1742276769492,[[634.79,0.31506482],[634.64,0.27388635],[634.48,0.473],[633.83,1.16266784],[633.76,0.61412319]],[[636.18,0.2688204],[636.19,0.31437149],[636.48,0.27386695],[636.89,2.56476565],[636.9,2.39827817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742276855358,[[634.36,0.2894316],[634.35,0.31528336],[633.69,1.16266784],[633.56,1.16266784],[633.44,5.47724032]],[[635.45,0.26899838],[635.46,0.31473263],[636.57,4.92897871],[636.62,2.56893211],[639.9,2.85745439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742276900207,[[634.62,0.31514922],[634.52,0.55],[633.86,1.16266784],[633.73,1.16266784],[633.57,3.38705756]],[[635.77,0.26897519],[635.78,0.31457422],[636.53,3.50615751],[636.54,2.57839946],[636.58,2.39827817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742276929536,[[634.56,0.28936266],[634.53,0.97619392],[634.52,0.2739726],[634.12,1.16266784],[634.02,1.16266784]],[[635.66,0.26893013],[635.69,0.31461876],[636.09,0.27403193],[636.33,2.39827817],[636.4,4.95723615]]]
["bitfinex-derivatives","BNBF0:USTF0",1742276971568,[[634.65,0.28930692],[634.64,0.31513929],[634.59,0.583],[634.57,0.27391977],[634.22,1.16266784]],[[636.25,0.31434184],[636.27,0.26839286],[636.35,0.27391977],[636.41,2.39827817],[636.61,3.52482748]]]
["bitfinex-derivatives","BNBF0:USTF0",1742277001192,[[634.59,0.583],[634.1,0.27414095],[633.56,1.16266784],[633.45,1.16266784],[633.26,0.61915027]],[[635.42,0.31475244],[635.79,0.2740956],[636.31,2.58744173],[641.68,7.04930043],[642.91,5.17488346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742277037716,[[634.06,0.31542756],[633.87,0.532],[633.8,0.27428896],[632.88,1.16266784],[632.78,0.62030727]],[[635.3,0.31481189],[635.4,0.27428896],[635.76,2.57501449],[636.11,2.39827817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742277100363,[[633.77,0.31557189],[633.69,0.27421331],[633.46,0.514],[632.67,1.16456801],[632.5,1.16456801]],[[635.16,0.31488128],[635.4,0.27421331],[636.5,3.50531791],[636.51,2.57369441],[636.69,2.38433265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742277150314,[[633.77,0.497],[632.81,1.16456801],[632.65,1.16456801],[632.38,0.62088378],[632.37,2.78778456]],[[634.76,0.31507971],[636.1,4.9570003],[636.11,2.58393913],[636.24,2.38433265],[641.76,2.87523321]]]
["bitfinex-derivatives","BNBF0:USTF0",1742277190841,[[633.77,0.497],[633.54,0.27436681],[633.12,1.16456801],[633.09,0.62080213],[632.97,1.16456801]],[[635.11,0.31490607],[635.12,0.26879268],[635.33,0.27436681],[636.17,2.38433265],[636.56,2.38433265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742277217963,[[633.77,0.497],[633.35,0.27457246],[632.85,1.16456801],[632.75,1.16456801],[632.61,5.54488457]],[[634.66,0.2689704],[634.67,0.31512439],[634.95,0.27457246],[635.24,4.97172217],[635.27,2.59213098]]]
["bitfinex-derivatives","BNBF0:USTF0",1742277263204,[[633.77,0.497],[633.26,0.27451398],[632.76,1.16456801],[632.63,1.16456801],[632.42,0.62145594]],[[634.53,0.31519392],[634.95,0.27449666],[635.47,1.44165545],[635.48,2.38433265],[635.82,2.38433265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742277306237,[[632.52,0.29000174],[632.51,0.63],[632.5,0.31620553],[632.48,1.16456801],[632.36,1.16456801]],[[634.4,0.26874598],[634.41,0.31525354],[635.07,3.52323303],[635.08,2.59282594],[635.33,2.38433265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742277331956,[[633.15,0.31588091],[633.14,0.29000113],[633.02,0.27463205],[632.51,0.63],[632.31,1.16456801]],[[634.31,0.2684341],[634.32,0.31529827],[634.77,0.27462338],[635.23,4.95134824],[635.33,2.58168917]]]
["bitfinex-derivatives","BNBF0:USTF0",1742277375286,[[633.23,0.315841],[633.17,0.428],[632.7,1.16456801],[632.54,1.16456801],[632.26,1.39748161]],[[634.68,0.58353578],[635.86,2.38433265],[636.27,2.38433265],[636.74,2.38433265],[637.17,2.38433265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742277450856,[[633.46,0.46],[633.45,0.31573131],[633.06,1.16456801],[632.96,1.16456801]],[[634.5,0.31520882],[635.32,3.5161065],[635.33,2.38433265],[635.62,2.38433265],[635.94,2.38433265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742277503602,[[633.22,0.31584599],[632.9,0.644],[632.61,1.16456801],[632.51,1.16456801],[632.34,0.62181074]],[[634.32,0.26785101],[634.33,0.3152933],[635.04,2.38433265],[635.31,2.38433265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742277543034,[[633.38,0.28993277],[633.37,0.31577119],[633.25,0.673],[632.97,1.16456801],[632.88,1.16456801]],[[634.57,0.26786574],[634.58,0.31516908],[635.12,1.43556383],[635.13,3.51197387],[635.14,2.38433265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742277570458,[[633.43,0.28982378],[633.42,0.31574626],[633.25,0.673],[632.87,1.16456801],[632.74,1.16456801]],[[634.79,0.26797618],[634.8,0.31505986],[635.76,4.93757805],[635.77,2.57343741],[635.86,2.38433265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742277611194,[[633.54,0.692],[632.49,1.16456801],[632.35,1.16456801],[632.14,3.41621557],[632.13,2.12362481]],[[634.51,0.31520385],[635.25,2.57909767],[635.51,2.38433265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742277653034,[[633.34,0.31578614],[632.97,1.16456801],[632.86,1.16456801],[632.74,0.62166701],[632.66,1.39748161]],[[634.5,0.26843457],[634.51,0.31520385],[635.03,2.57777753],[635.04,3.52520038],[635.18,2.38433265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742277731909,[[634.25,0.31533307],[634.0,0.597],[633.01,1.16456801],[632.92,5.48803217],[632.89,1.16456801]],[[635.73,0.2685634],[635.74,0.31459401],[636.49,3.48833381],[636.51,2.5680687],[636.93,2.38433265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742277761850,[[634.0,0.597],[633.34,1.16456801],[633.24,1.16456801],[633.09,0.62011029],[631.1,4.71625337]],[[635.2,0.58357008],[635.76,2.5680687],[637.98,4.00287971],[642.69,9.34633174],[648.25,14.0194976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742277797672,[[633.15,0.28999838],[633.14,0.3158859],[632.72,0.777],[632.36,1.16456801],[632.24,3.3953655]],[[634.7,0.26907682],[634.71,0.31510453],[635.31,4.92354136],[647.52,14.0194976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742277842723,[[633.56,0.30360288],[633.54,0.27445553],[633.26,0.496],[632.84,1.16456801],[632.75,1.16456801]],[[634.72,0.26841553],[634.73,0.3150946],[635.08,0.27445553],[635.24,2.57587531],[635.25,3.515624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742277890872,[[633.56,0.83060288],[633.55,0.27444362],[632.93,1.16456801],[632.8,1.16456801],[632.63,0.62011965]],[[634.72,0.26834542],[634.73,0.3150946],[635.12,0.27444362],[635.44,4.97789856],[635.5,2.59353146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742277917700,[[634.07,0.28959452],[634.06,0.31542756],[633.66,0.507],[633.33,1.16456801],[633.24,1.16456801]],[[635.12,0.2681006],[635.13,0.31489616],[635.92,3.50614121],[635.93,2.58972787],[636.07,2.38433265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742277963134,[[634.27,0.31532312],[634.26,0.2740384],[634.25,0.493],[633.71,1.16456801],[633.57,1.16456801]],[[635.78,0.58252321],[636.1,0.2740384],[636.53,3.51184555],[636.54,2.57807666],[642.94,5.61193032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742278007871,[[634.62,0.31514922],[634.61,0.658],[634.58,0.27398554],[633.91,1.16456801],[633.78,1.16456801]],[[635.89,0.26781567],[635.9,0.31451486],[636.43,0.27382924],[636.87,4.94434181],[636.91,2.38433265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742278174007,[[634.66,0.632],[634.3,0.27331524],[633.44,1.17544135],[633.29,1.17544135],[633.03,2.79213633]],[[636.18,0.31437643],[636.2,0.27331524],[636.32,4.95269192],[636.34,2.5807785],[636.53,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742278197727,[[634.66,0.632],[634.17,0.27395319],[633.35,1.17544135],[633.2,1.17544135],[632.95,2.79256265]],[[635.81,0.31455938],[635.93,0.27395319],[636.58,4.95707822],[636.6,2.58376563],[636.62,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742278242667,[[634.66,0.632],[633.8,1.17544135],[633.71,1.17544135],[633.55,0.62205097],[633.54,4.20597544]],[[635.59,0.26803915],[635.61,0.31465835],[635.79,3.52348968],[635.81,2.58674968],[635.82,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742278280590,[[633.78,0.31556691],[633.71,0.27436681],[633.45,0.594],[633.08,1.17544135],[632.97,1.17544135]],[[635.01,0.26827909],[635.02,0.31495071],[635.32,0.27436681],[635.61,2.39985942],[635.62,3.5053131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742278323327,[[633.78,0.391],[632.73,1.17544135],[632.62,1.17544135],[632.49,0.62292126],[632.41,1.41052962]],[[634.68,0.31511943],[634.69,0.26846513],[635.11,0.2744815],[635.24,2.58469981],[635.56,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742278390880,[[633.15,0.79588091],[633.09,0.27459196],[632.48,1.17544135],[632.36,1.17544135],[632.26,0.62309084]],[[634.38,0.26854751],[634.39,0.31526348],[634.71,0.27459196],[635.01,4.97311987],[635.05,2.57908911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742278434521,[[633.15,0.48],[632.67,0.27480446],[631.96,1.17544135],[631.84,1.17544135],[631.7,3.41985869]],[[634.01,0.2687412],[634.02,0.31544746],[634.32,0.27480446],[634.68,4.97125909],[634.75,2.59065283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742278473247,[[632.25,0.31633056],[631.85,0.656],[630.65,5.52399101],[624.35,5.6376586]],[[633.34,0.26902406],[633.35,0.31578116],[634.51,4.94351987],[634.53,2.57985614],[640.88,0.57905186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742278499672,[[632.26,0.446],[632.25,0.31633056],[632.05,0.27506946]],[[633.32,0.26900811],[633.33,0.31579113],[633.71,0.27505641],[634.18,3.51238887],[634.23,2.57985614]]]
["bitfinex-derivatives","BNBF0:USTF0",1742278542394,[[631.25,0.29077283],[631.24,0.3168367],[630.95,0.584],[630.39,1.17544135],[630.15,0.62456015]],[[633.01,0.26926558],[633.02,0.31594578],[633.57,2.59269017],[639.24,7.0263204],[640.17,9.39413652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742278573820,[[631.51,0.31670123],[631.44,0.27539816],[630.98,1.17544135],[630.95,0.584],[630.89,1.17544135]],[[632.68,0.26928668],[632.69,0.31611057],[633.11,2.58774591],[633.22,0.27532735],[633.27,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742278613743,[[630.65,0.29112348],[630.64,0.31713814],[630.61,0.27581506],[630.11,0.561],[629.29,1.17544135]],[[631.99,0.26889086],[632.0,0.31645569],[632.4,0.27581506],[633.14,2.57563941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742278657982,[[630.51,0.29114306],[630.5,0.31720856],[630.47,0.27574294],[630.1,0.524],[629.89,1.17544135]],[[631.95,0.26943674],[631.96,0.31647572],[632.71,2.57532982],[632.72,3.53233899],[639.07,9.39414889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742278727135,[[629.83,0.71],[629.07,0.27626064],[628.34,1.17544135],[628.24,1.17544135],[628.09,0.62706965]],[[630.67,0.26992697],[630.68,0.31711803],[630.71,0.27626941],[631.25,2.57411846],[631.26,3.49811248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742278765882,[[629.66,0.29160613],[629.65,0.31763678],[629.53,0.523],[629.37,0.27605902],[629.07,1.17544135]],[[631.15,0.26986948],[631.16,0.31687686],[631.63,3.52327066],[631.64,2.58892638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742278791705,[[629.54,0.31769228],[629.53,0.523],[622.24,9.41540957]],[[631.54,0.31668619],[631.7,0.26982007],[631.71,2.58805531],[632.14,2.39985942],[638.2,9.41540957]]]
["bitfinex-derivatives","BNBF0:USTF0",1742278822835,[[630.37,0.29122366],[630.36,0.31727901],[630.14,0.27575059],[629.77,0.691],[629.21,1.17544135]],[[632.21,0.31635057],[632.23,0.26950036],[632.36,0.27575059],[632.76,3.51467607],[632.77,2.58802349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742278869460,[[631.52,0.77269622],[630.64,1.17544135],[630.56,1.17544135],[630.42,0.62521544],[618.98,8.50082603]],[[632.62,0.58529759],[632.67,2.39985942],[632.88,2.39985942],[633.32,2.55099987],[638.66,2.82457403]]]
["bitfinex-derivatives","BNBF0:USTF0",1742278947446,[[632.67,0.31612056],[632.65,0.29016181],[632.31,0.666],[631.6,1.17544135],[631.58,5.52567547]],[[634.08,0.26844216],[634.09,0.31541263],[635.16,4.94573933],[635.18,2.57769607],[635.57,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742278987375,[[633.06,0.78792582],[632.27,1.17544135],[632.16,1.17544135],[631.98,0.62381737],[631.97,2.77219972]],[[634.17,0.26846874],[634.18,0.31536787],[634.87,2.39985942],[635.07,2.56760387],[636.81,2.2246897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742279028718,[[633.22,0.31584599],[633.21,0.27455621],[633.18,0.474],[632.72,1.17544135],[632.61,1.17544135]],[[634.44,0.2682493],[634.45,0.31523366],[635.13,3.51889824],[635.14,2.5893515],[640.35,7.03705219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742279057940,[[633.9,0.2896588],[633.89,0.31551215],[633.47,0.27423924],[632.95,1.17544135],[632.88,3.40111757]],[[635.36,0.2679451],[635.37,0.31477721],[635.89,0.27421115],[636.03,2.5709884],[636.55,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742279096869,[[633.34,0.28995327],[633.31,0.27452589],[632.47,1.17544135],[632.37,1.17544135],[632.22,3.39952448]],[[634.55,0.26822762],[634.56,0.31517902],[635.07,0.27452589],[635.22,3.50036168],[635.3,2.56987825]]]
["bitfinex-derivatives","BNBF0:USTF0",1742279123486,[[632.42,0.90324553],[632.33,0.27504772],[631.06,0.62369214],[630.96,4.85679052],[624.89,5.59820116]],[[633.8,0.26840767],[633.81,0.31555197],[633.99,0.27504772],[634.53,3.47662739],[634.54,2.55504066]]]
["bitfinex-derivatives","BNBF0:USTF0",1742279191552,[[632.65,0.31613056],[632.43,0.496],[631.53,1.17544135],[631.39,1.17544135],[631.34,0.62394912]],[[633.92,0.26853304],[633.93,0.31549224],[634.62,2.39985942],[634.86,4.9540904],[634.96,2.58447736]]]
["bitfinex-derivatives","BNBF0:USTF0",1742279209776,[[632.73,0.31609059],[632.64,0.27474588],[632.43,0.496],[632.03,1.17544135],[631.9,1.17544135]],[[634.29,0.26846416],[634.3,0.31530821],[634.47,0.27474588],[634.96,3.51643705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742279283430,[[632.79,0.89406062],[631.95,1.17544135],[631.8,1.17544135],[631.59,3.4239708],[631.58,2.12927924]],[[633.93,0.26852064],[633.94,0.31548727],[634.73,4.97329164],[634.78,2.59276073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742279322252,[[632.82,0.31604563],[632.81,0.27474154],[632.79,0.578],[631.67,1.17544135],[631.49,1.17544135]],[[634.03,0.31544248],[634.54,0.27474154],[635.47,7.54883669],[635.72,2.39985942],[641.5,5.6375129]]]
["bitfinex-derivatives","BNBF0:USTF0",1742279349376,[[633.16,0.31587592],[633.04,0.27465589],[633.02,0.534],[632.34,1.17544135],[632.22,1.17544135]],[[634.31,0.31530324],[634.78,0.27464072],[634.98,2.58209915],[635.27,2.39985942],[641.54,9.39640014]]]
["bitfinex-derivatives","BNBF0:USTF0",1742279388011,[[633.48,0.31571636],[633.47,0.28996418],[633.21,0.27441982],[633.16,0.458],[632.58,0.62348918]],[[634.93,0.31499535],[634.94,0.26811536],[635.28,0.27441982],[635.63,4.94537436],[640.33,2.87228323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742279426054,[[633.28,0.31581606],[633.15,0.388],[633.14,0.27451181],[632.06,1.17544135],[631.74,0.62331014]],[[634.73,0.3150946],[634.74,0.26822069],[634.75,0.31508467],[635.04,0.27451181],[635.79,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742279504619,[[633.97,0.31547234],[633.95,0.28955146],[633.87,0.429],[633.86,0.27411935],[633.44,1.17544135]],[[636.1,0.31441597],[636.2,0.26757075],[636.3,2.5787938],[636.31,2.39985942],[636.67,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742279548662,[[633.93,0.28966346],[633.92,0.31549722],[633.51,1.17544135],[633.43,1.17544135],[633.33,3.41925227]],[[635.2,0.26767677],[635.21,0.3148565],[635.46,2.58338211],[640.62,9.92527743],[641.82,9.36914621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742279587800,[[633.98,0.42],[632.56,0.62374142],[632.49,1.17544135],[632.37,1.17544135],[632.3,2.7783972]],[[635.37,0.26773772],[635.38,0.31477226],[635.72,3.50120357],[635.73,1.43049385],[635.74,2.58655619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742279613521,[[634.02,0.28958934],[634.01,0.31545243],[634.0,0.489],[633.7,0.27432139],[633.1,1.17544135]],[[635.86,0.31453464],[635.87,0.26756942],[636.07,6.07498406],[636.4,2.39985942],[637.86,2.22595397]]]
["bitfinex-derivatives","BNBF0:USTF0",1742279651545,[[634.72,0.31509957],[634.71,0.356],[634.63,0.27383894],[633.26,1.17544135],[633.08,1.17544135]],[[635.98,0.31447529],[636.52,0.27378077],[637.83,2.39985942],[637.92,4.88955139],[637.98,2.54835299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742279676263,[[635.58,0.31467321],[635.42,0.27356232],[635.24,0.407],[633.9,1.17544135],[633.78,0.62190031]],[[637.09,0.31392738],[637.11,0.26689741],[637.22,0.27354512],[638.13,4.85522377],[638.14,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742279714883,[[634.51,0.31520385],[634.49,0.28926473],[634.29,0.346],[634.03,0.27388635],[633.85,1.17544135]],[[636.33,0.31430232],[636.34,0.26726134],[636.7,0.27383678],[637.13,4.92082199],[637.16,2.56484808]]]
["bitfinex-derivatives","BNBF0:USTF0",1742279754315,[[635.79,0.28867484],[635.78,0.31457422],[635.34,0.27338395],[633.92,0.62142343],[633.9,4.8273997]],[[637.35,0.31379932],[637.86,0.273179],[638.86,2.53486845],[638.87,3.44631675],[640.41,9.28554938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742279810572,[[636.36,0.31428751],[636.33,0.424],[636.24,0.27319294],[635.74,1.17544135],[635.63,1.17544135]],[[637.72,0.31361726],[637.73,0.26653451],[638.06,0.27319294],[638.32,3.50164635],[638.34,2.5668085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742279859511,[[635.93,0.31450002],[635.9,0.2735419],[634.64,1.17544135],[634.54,0.62146658],[634.44,4.87184866]],[[637.26,0.2667974],[637.27,0.31383871],[637.7,0.27337214],[638.31,4.91395666],[638.32,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742279896038,[[634.12,0.31539771],[634.07,0.2741485],[634.02,0.379],[632.44,0.62329593],[632.09,4.81739928]],[[635.79,0.54177222],[635.8,0.31456432],[636.95,3.40398368],[636.96,2.54498388],[639.02,7.61975434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742279920759,[[633.74,0.28975524],[633.73,0.31559181],[633.7,0.27436032],[633.38,0.386],[632.2,0.62351208]],[[634.94,0.26779696],[634.95,0.31498543],[636.06,2.39985942],[636.28,2.39985942],[638.67,5.24720868]]]
["bitfinex-derivatives","BNBF0:USTF0",1742279970401,[[632.87,0.27467432],[632.86,0.31602566],[632.54,1.17544135],[632.38,1.17544135],[632.09,1.41052962]],[[634.81,0.26790409],[634.82,0.31504993],[635.07,0.27452697],[635.32,2.5824787],[636.01,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742280036455,[[632.66,0.432],[632.05,0.2752065],[630.55,0.625171],[630.52,1.17544135],[630.47,4.91905635]],[[633.68,0.26860613],[633.69,0.31561173],[633.74,0.27520106],[634.14,2.57561753],[634.15,3.46986449]]]
["bitfinex-derivatives","BNBF0:USTF0",1742280073988,[[632.15,0.3163806],[631.71,0.525]],[[633.87,0.26836785],[633.88,0.31551713],[634.52,4.90384021],[634.54,2.56723484],[636.21,7.6281959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742280112522,[[633.0,0.29009315],[632.99,0.31596075],[632.65,0.477],[632.04,1.17544135],[631.96,1.17544135]],[[634.4,0.26826311],[634.41,0.31525354],[634.67,2.39985942],[634.9,2.39985942],[637.56,5.37142237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742280138043,[[633.11,0.31590087],[633.1,0.75757571],[632.21,1.17544135],[632.08,1.17544135],[631.99,5.54351713]],[[634.47,0.31522373],[634.48,0.26806882],[634.73,0.27460388],[635.25,4.91962479],[635.26,2.56807378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742280177372,[[632.79,0.519],[632.66,0.27483376],[631.59,1.17544135],[631.44,1.17544135],[631.17,0.62466189]],[[633.87,0.31552211],[634.24,0.27483376],[634.99,2.57300466],[635.0,2.39985942],[635.4,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742280205496,[[632.79,0.519],[632.62,0.27480554],[632.0,1.17544135],[631.91,1.17544135],[631.75,0.62480226]],[[634.06,0.58372701],[634.21,2.39985942],[634.31,0.27485546],[634.46,2.39985942],[634.74,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742280244637,[[633.21,0.31585098],[632.81,0.491],[632.06,1.17544135],[631.93,1.17544135],[631.8,5.52462148]],[[634.32,0.26809103],[634.33,0.3152933],[635.24,4.90059349],[635.28,2.57067179],[636.55,5.40218662]]]
["bitfinex-derivatives","BNBF0:USTF0",1742280286083,[[633.22,0.508],[632.8,0.27485329],[631.82,1.17544135],[631.71,1.17544135],[631.59,5.5558951]],[[634.0,0.26829492],[634.01,0.31545243],[634.48,4.93514681],[634.53,2.586975],[634.59,0.2747871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742280350437,[[631.92,0.481],[630.85,1.17544135],[630.75,1.17544135],[630.59,0.62530821],[623.46,5.60879203]],[[633.13,0.26867409],[633.2,0.31585596],[633.39,4.91055926],[633.42,2.56826245],[633.43,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742280388366,[[630.5,0.29115756],[630.49,0.31721359],[630.45,0.564],[628.77,0.62630705],[628.56,4.87834871]],[[631.98,0.26916159],[632.0,0.31645569],[632.36,0.27568287],[633.38,4.87635777],[633.39,2.5695709]]]
["bitfinex-derivatives","BNBF0:USTF0",1742280423794,[[630.75,0.31708283],[630.7,0.458],[630.65,0.27565994],[629.59,1.17544135],[629.45,1.17544135]],[[632.14,0.2691268],[632.15,0.3163806],[632.28,0.27565994],[632.77,4.93404757],[632.78,2.58446111]]]
["bitfinex-derivatives","BNBF0:USTF0",1742280457325,[[631.04,0.43],[629.5,1.17544135],[629.39,1.17544135],[629.28,5.55853924],[623.02,6.85674122]],[[632.0,0.26918974],[632.01,0.31645068],[632.74,4.0231585],[632.75,3.49059386],[639.41,5.60658616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742280493662,[[631.37,0.31677146],[631.36,0.29085291],[631.26,0.47],[631.19,0.27529576],[630.55,1.17544135]],[[633.09,0.26879078],[633.1,0.31590586],[633.14,0.27529576],[633.28,3.49272283],[633.6,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742280558509,[[630.77,0.31707278],[630.72,0.27565557],[630.61,0.59],[628.89,1.17544135],[628.83,0.62626786]],[[632.01,0.26914313],[632.02,0.31644568],[632.38,0.27565557],[633.36,2.56418685],[633.37,3.46176506]]]
["bitfinex-derivatives","BNBF0:USTF0",1742280598644,[[630.63,0.502],[629.57,1.17544135],[629.47,3.95591382],[629.46,2.79958968],[629.45,3.06794976]],[[631.6,0.26931699],[631.61,0.31665109],[632.19,0.27577463],[632.37,3.49766361],[632.38,2.59161557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742280636574,[[630.67,0.593],[630.12,0.27585879],[629.21,1.17544135],[629.1,1.17544135],[628.93,3.42638911]],[[631.49,0.31671127],[631.5,0.26922548],[631.71,0.27585879],[631.89,2.59872329],[632.17,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742280667916,[[630.67,0.593],[630.2,0.27584239],[629.56,1.17544135],[629.44,1.17544135],[629.28,5.57532711]],[[631.96,0.26930724],[631.97,0.31647071],[632.01,2.59045555],[632.15,2.39985942],[632.48,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742280704529,[[631.17,0.31687184],[631.01,0.27539489],[630.77,0.437],[629.67,0.62655503],[629.66,4.91298425]],[[632.65,0.26894003],[632.66,0.31612556],[633.04,0.27539489],[633.71,3.47285204],[633.72,2.5896489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742280729651,[[631.63,0.29067587],[631.62,0.31664608],[631.61,0.568],[631.47,0.27524895],[630.83,1.17544135]],[[632.96,0.26868542],[632.97,0.31597074],[633.15,2.39985942],[633.36,2.39985942],[636.13,7.5717452]]]
["bitfinex-derivatives","BNBF0:USTF0",1742280770484,[[632.5,0.31620553],[632.49,0.29033435],[632.48,0.31621553],[632.39,0.456],[632.37,0.27488803]],[[633.7,0.26815137],[633.71,0.31560177],[634.5,2.55941197],[634.51,2.39985942],[636.41,2.21733019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742280817336,[[631.78,0.29049868],[631.77,0.3165709],[631.68,0.399],[631.23,1.17544135],[630.89,5.56412431]],[[633.42,0.2682116],[633.43,0.31574128],[634.44,4.89917971],[634.45,2.39985942],[634.78,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742280885076,[[631.38,0.31676644],[631.36,0.27538617],[631.18,0.423],[630.07,1.17544135],[629.91,1.17544135]],[[632.62,0.31614555],[633.01,0.27538617],[633.85,2.55677254],[633.86,3.45687292],[634.06,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742280923896,[[631.18,0.423],[630.91,0.27559008],[630.19,1.17544135],[630.09,1.17544135],[629.94,0.62662249]],[[632.05,0.26887419],[632.12,0.31639562],[632.56,0.27559008],[632.7,3.45850815],[632.71,2.55610118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742280963332,[[631.23,0.85284172],[630.34,1.17544135],[630.25,1.17544135],[630.17,5.57580391],[624.17,5.65600135]],[[632.35,0.26639063],[632.36,0.31627553],[632.71,2.56803164],[634.66,2.22917406],[634.68,5.40537544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742280991537,[[631.24,0.439],[631.23,0.31684172],[631.16,0.27534586],[630.42,1.17544135],[630.28,1.17544135]],[[632.26,0.26662975],[632.27,0.31632055],[632.89,0.27534586],[633.18,1.4359553],[633.19,3.48189322]]]
["bitfinex-derivatives","BNBF0:USTF0",1742281042189,[[631.54,0.31668619],[631.32,0.27527834],[630.16,1.17544135],[630.04,3.68483946],[630.03,4.94052848]],[[632.88,0.58313789],[632.89,0.31601068],[633.35,0.27528379],[634.03,6.05379574],[634.04,1.43439204]]]
["bitfinex-derivatives","BNBF0:USTF0",1742281068211,[[631.54,0.75368619],[631.42,0.27536111],[630.68,1.17544135],[630.58,1.17544135],[630.39,0.62619899]],[[632.63,0.26708448],[632.64,0.31613555],[633.01,0.27536111],[633.13,2.5730371],[633.17,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742281150694,[[631.54,0.437],[631.17,0.27541342],[630.57,1.17544135],[630.45,1.17544135],[630.25,0.62637617]],[[632.43,0.31624053],[632.44,0.26761292],[632.9,2.58592119],[637.89,6.99887582],[639.46,9.4188851]]]
["bitfinex-derivatives","BNBF0:USTF0",1742281190630,[[630.3,0.31730921],[630.22,0.27588066],[628.59,0.62738954],[628.57,1.17544135],[628.45,1.17544135]],[[631.45,0.26751977],[631.46,0.31672631],[631.84,0.27588066],[632.52,4.87485863],[632.68,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742281217547,[[630.3,0.445],[629.03,1.17544135],[628.87,1.17544135],[628.6,0.62747214],[622.26,5.65600135]],[[631.67,0.26760579],[631.68,0.316616],[632.46,2.56368151],[632.47,2.39985942],[632.89,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742281255986,[[629.57,0.31767714],[629.54,0.31769228],[628.97,0.469],[628.93,0.27608968],[628.24,4.93265532]],[[631.67,0.31662102],[631.75,0.2759999],[632.41,4.90724043],[632.45,2.58021327]]]
["bitfinex-derivatives","BNBF0:USTF0",1742281324850,[[630.23,0.29125451],[630.22,0.506],[630.2,0.31735956],[630.16,0.27571126],[629.9,1.17544135]],[[631.95,0.26890881],[631.96,0.31647572],[632.38,0.27571126],[632.6,3.50561581],[632.61,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742281351066,[[631.15,0.29085887],[631.14,0.3168869],[630.79,0.27546901],[630.76,0.384],[630.09,1.17544135]],[[632.88,0.26864274],[632.89,0.31601068],[633.17,0.27533606],[633.58,2.58874647],[633.59,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742281422523,[[632.79,0.29005223],[632.78,0.31606561],[632.64,0.27456596],[632.4,0.516],[631.49,5.47258891]],[[634.96,0.31498047],[634.97,0.26779411],[635.02,0.27446851],[635.53,4.91297293],[635.59,2.56481438]]]
["bitfinex-derivatives","BNBF0:USTF0",1742281460961,[[633.06,0.28994068],[633.04,0.3159358],[633.01,0.2745573],[632.47,0.61748204],[632.46,1.17544135]],[[634.57,0.26772786],[634.58,0.31516908],[635.02,6.05778281],[635.03,2.39985942],[635.13,0.27447176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742281500502,[[633.68,0.31561671],[633.66,0.28970042],[633.65,0.31563165],[633.55,0.27418198],[632.89,1.17544135]],[[635.05,0.26748987],[635.06,0.31493087],[635.6,0.27431274],[636.05,2.39985942],[636.11,1.42316868]]]
["bitfinex-derivatives","BNBF0:USTF0",1742281550929,[[633.66,0.408],[633.41,0.274488],[632.43,1.17544135],[632.34,1.17544135],[632.19,0.62157453]],[[634.6,0.2672573],[634.61,0.31515418],[635.57,2.39985942],[635.82,2.39985942],[636.1,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742281577141,[[633.82,0.315547],[633.78,0.27432031],[633.73,0.477],[632.65,1.17544135],[632.54,1.79554463]],[[635.09,0.26703884],[635.1,0.31491103],[635.48,0.27432031],[636.07,2.57243028],[636.1,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742281616482,[[634.01,0.472],[632.46,3.65194384],[632.45,4.89357992],[632.41,1.17544135],[632.31,1.17544135]],[[635.0,0.2672023],[635.03,0.31494575],[635.67,4.91398663],[635.72,2.56092583],[635.79,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742281642005,[[633.28,0.28979095],[633.26,0.31582604],[633.23,0.365],[633.21,0.27453889],[632.31,1.17544135]],[[635.17,0.58199411],[635.2,2.39985942],[635.48,0.27443064],[640.48,14.93702522],[642.39,9.34977434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742281684333,[[634.42,0.31524857],[634.28,0.27400496],[634.15,0.357],[633.56,1.17544135],[633.44,1.17544135]],[[635.96,0.26674072],[635.97,0.31448024],[636.31,0.27398986],[636.48,2.39985942],[636.8,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742281765002,[[635.02,0.28905249],[635.01,0.31495566],[634.86,0.27368818],[634.72,0.387],[633.96,1.17544135]],[[636.67,0.26638927],[636.68,0.31412954],[637.1,0.27368388],[637.62,3.47680141],[637.63,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742281793340,[[635.16,0.395],[633.62,1.17544135],[633.45,1.17544135],[633.2,5.50842295],[627.15,9.23750474]],[[636.07,0.3144308],[637.24,2.57109525],[637.79,2.39985942],[638.23,2.39985942],[643.51,13.14761526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742281831969,[[633.86,0.31552708],[633.85,0.2896865],[633.77,0.5942414],[633.02,1.17544135],[632.81,5.49177854]],[[635.4,0.26701565],[635.41,0.3147574],[635.7,0.27422736],[635.83,2.56205753],[637.56,7.61358345]]]
["bitfinex-derivatives","BNBF0:USTF0",1742281871605,[[634.47,0.31522373],[634.34,0.27399957],[633.73,1.17544135],[633.47,0.62057083],[633.46,3.0266118]],[[636.53,0.27398015],[636.65,2.39985942],[642.29,9.32000892]]]
["bitfinex-derivatives","BNBF0:USTF0",1742281896013,[[635.27,0.28892133],[635.26,0.31483172],[635.15,0.27354835],[634.55,0.61726602],[634.54,0.31]],[[637.19,0.2663014],[637.22,0.31386334],[637.35,0.27354835],[638.18,4.84218947],[639.94,2.19193096]]]
["bitfinex-derivatives","BNBF0:USTF0",1742281933348,[[635.72,0.31460391],[635.67,0.27346881],[635.65,0.402],[634.85,1.17544135],[634.75,1.17544135]],[[636.98,0.3139816],[636.99,0.26627097],[637.55,0.27346881],[637.62,2.55249239],[637.63,2.39985942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742282007116,[[634.22,0.31534798],[634.17,0.485],[633.21,1.17544135],[633.15,0.62230474],[628.79,5.52131877]],[[635.64,0.26691895],[635.65,0.31463855],[636.26,2.54401896],[636.27,2.39985942],[641.82,2.80466272]]]
["bitfinex-derivatives","BNBF0:USTF0",1742282047352,[[634.42,0.382],[634.3,0.27409344],[634.08,1.17544135],[634.0,1.17544135],[633.86,1.41052962]],[[635.67,0.26683444],[635.71,2.39985942],[635.91,2.39985942],[636.2,0.2740438],[636.59,2.57637627]]]
["bitfinex-derivatives","BNBF0:USTF0",1742282087188,[[634.53,0.31519392],[634.52,0.42],[633.44,1.17156516],[633.18,0.62362435],[626.5,5.60891716]],[[635.89,0.26693087],[635.9,0.31451486],[636.16,4.92406404],[636.2,2.57776577],[641.8,9.85074031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742282112803,[[634.47,0.31522373],[634.2,0.27400388],[633.65,1.17156516],[633.54,1.17156516],[633.51,5.54363916]],[[635.94,0.26676946],[635.95,0.31449013],[636.19,3.48525679],[636.23,2.85176965],[636.63,2.40160243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742282154432,[[634.88,0.31502016],[634.65,0.27393055],[634.48,0.508],[633.71,1.17156516],[633.57,1.17156516]],[[636.04,0.26666136],[636.05,0.31444068],[636.39,0.27393055],[636.91,2.40160243],[637.28,2.40160243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742282195967,[[633.93,0.31549224],[633.72,0.27419495],[633.59,0.364],[632.65,1.17156516],[632.55,1.17156516]],[[635.44,0.26696789],[635.45,0.31473758],[635.75,0.27419495],[636.25,3.46402633],[636.26,2.5807737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742282224789,[[633.48,0.31571636],[633.25,0.27431274],[632.77,0.385],[632.32,1.17156516],[632.17,1.17156516]],[[634.86,0.26664128],[634.87,0.31502512],[635.35,0.27429544],[636.02,2.40160243],[636.19,3.42665024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742282265625,[[633.56,0.499],[633.24,0.27462988],[632.55,1.17156516],[632.45,1.17156516],[632.27,0.62535119]],[[634.56,0.26681834],[634.57,0.31517405],[635.04,0.2745313],[641.79,9.38876805],[641.9,5.63326083]]]
["bitfinex-derivatives","BNBF0:USTF0",1742282328366,[[633.41,0.31575125],[633.4,0.562],[629.76,5.56335457],[629.7,3.06109877],[625.97,4.34581223]],[[635.05,0.31493583],[635.07,0.26653756],[635.08,0.31492095],[635.89,3.49605268],[635.9,2.58498125]]]
["bitfinex-derivatives","BNBF0:USTF0",1742282358296,[[633.61,0.31565158],[633.55,0.27441008],[633.4,0.562],[632.92,1.1788984],[632.81,1.1788984]],[[634.95,0.26570381],[634.96,0.31498047],[635.3,0.27441008],[635.36,4.91816551],[635.4,2.57848183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742282410841,[[633.65,0.31563165],[633.64,0.546],[633.48,0.27436032],[632.6,1.1788984],[632.44,1.1788984]],[[635.11,0.31490607],[635.13,0.26612959],[635.36,0.27436032],[635.87,4.92935221],[635.88,2.58071261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742282438954,[[633.65,0.78663165],[632.89,1.1788984],[632.75,1.1788984],[632.51,5.56246826],[632.5,3.05782266]],[[635.71,0.26577999],[635.72,2.57201169],[636.07,2.40569559],[636.45,2.40569559],[636.87,2.40569559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742282474984,[[633.87,0.31552211],[633.85,0.2896156],[633.52,0.27418306],[633.35,1.1788984],[633.25,1.1788984]],[[635.68,0.31462371],[635.69,0.26471859],[635.71,0.31460886],[636.06,4.88556633],[636.09,2.56031127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742282547239,[[635.44,0.31474254],[635.35,0.668],[628.06,0.62380226]],[[636.76,0.31409008],[644.63,0.57905186],[650.78,1.15810372]]]
["bitfinex-derivatives","BNBF0:USTF0",1742282587864,[[635.52,0.88970292],[635.33,0.27279996],[630.37,0.62403327],[628.0,0.57905186],[621.08,1.15810372]],[[636.59,0.2659982],[636.6,0.31416902],[637.13,0.27279996],[644.38,0.57905186],[650.75,1.15810372]]]
["bitfinex-derivatives","BNBF0:USTF0",1742282629912,[[634.17,0.31537284],[633.93,0.27413879],[633.65,0.617],[632.7,0.62418033],[632.66,1.15781752]],[[635.55,0.26655045],[635.61,0.31465835],[635.94,0.27413879],[636.69,2.51787449],[636.7,2.357621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742282664538,[[633.72,0.31559679],[633.7,0.31560675],[633.69,0.27431382],[633.65,0.617]],[[635.19,0.2667776],[635.22,0.31485154],[635.54,0.27431815],[636.24,3.46331409],[636.25,1.4250707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742282699575,[[633.87,0.31552211],[633.77,0.49],[633.15,1.15781752],[633.04,1.15781752],[632.94,2.77838229]],[[635.21,0.3148565],[635.67,3.49298731],[635.7,2.55930245]]]
["bitfinex-derivatives","BNBF0:USTF0",1742282743916,[[634.36,0.507],[634.35,0.31528336],[634.24,0.2740697],[633.2,1.16196192],[633.06,1.16196192]],[[635.53,0.31469796],[636.0,0.27406107],[636.77,2.54805685],[636.78,3.47588651],[636.79,2.38566757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742282767952,[[635.07,0.28902118],[635.06,0.31493087],[634.77,0.27367635],[634.36,0.507],[633.43,2.70617852]],[[636.71,0.26603262],[636.73,0.31410487],[637.06,0.27367635],[638.16,3.4421876],[638.17,2.52269812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742282803669,[[634.98,0.628],[634.56,0.27393378],[633.26,0.6214903],[633.25,1.16196192],[633.1,1.16196192]],[[635.94,0.26636007],[635.95,0.31449013],[637.21,4.87709408],[637.23,2.38566757],[637.28,2.53244627]]]
["bitfinex-derivatives","BNBF0:USTF0",1742282871439,[[634.93,0.515],[633.14,1.1573697],[633.04,1.1573697],[632.93,4.88521236]],[[635.46,0.26657024],[635.47,0.31472768],[636.57,4.88994435],[636.61,2.37342614],[637.18,2.37342614]]]
["bitfinex-derivatives","BNBF0:USTF0",1742282907174,[[635.0,0.28913714],[634.99,0.31496559],[634.95,0.511],[634.12,1.1573697],[634.0,1.1573697]],[[636.31,0.26628185],[636.32,0.31430726],[636.81,0.27379585],[636.99,2.544427],[637.23,2.37342614]]]
["bitfinex-derivatives","BNBF0:USTF0",1742282945097,[[634.95,0.511],[634.62,0.2739133],[633.5,1.1573697],[633.43,0.62132018],[633.34,1.1573697]],[[635.83,0.2663234],[635.84,0.31454453],[636.4,0.27378723],[637.31,4.91282049],[637.32,2.5509472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742282970612,[[634.58,0.31516908],[634.18,0.27398123],[634.08,1.1573697],[634.0,0.437],[633.79,0.62104896]],[[635.83,0.26634013],[635.84,0.31454453],[636.35,0.27398015],[636.49,2.55296813],[636.5,3.48457511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742283011536,[[635.29,0.31481685],[635.12,0.27361179],[634.33,1.1573697],[634.23,1.1573697],[634.13,5.48141295]],[[636.93,0.26611469],[636.94,0.31400131],[637.07,0.27367419],[637.45,3.46711773],[644.26,5.6215463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742283047376,[[635.29,0.562],[634.64,0.27389282],[633.62,1.1573697],[633.58,5.48239258],[627.39,5.58699637]],[[635.97,0.26635323],[635.98,0.31447529],[636.25,0.27380877],[636.66,4.90512112],[636.72,2.5460546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742283113326,[[634.77,0.65707475],[634.65,0.27396505],[634.08,1.1573697],[633.99,1.1573697],[633.9,5.48647853]],[[635.86,0.26634906],[635.89,0.3145198],[636.28,0.27396505],[636.32,3.49197712],[636.33,2.55877123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742283153243,[[634.77,0.65707475],[634.7,0.273923],[633.93,1.1573697],[633.88,5.48189151],[633.83,1.1573697]],[[635.91,0.26631588],[635.92,0.31450496],[636.4,0.273923],[636.55,4.91859387],[636.74,2.37342614]]]
["bitfinex-derivatives","BNBF0:USTF0",1742283178565,[[634.77,0.342],[634.51,0.27403301],[633.92,1.1573697],[633.83,1.1573697],[633.67,0.6179628]],[[636.11,0.31441102],[636.12,0.26643289],[636.48,2.37342614],[636.73,2.37342614],[643.32,5.62335668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742283217097,[[634.79,0.442],[634.45,0.27399741],[633.98,1.1573697],[633.86,1.1573697],[633.67,0.61915737]],[[635.78,0.26643791],[635.79,0.31456927],[636.06,0.27399741],[636.45,4.92890975],[636.48,2.55713536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742283263436,[[634.54,0.31518895],[634.47,0.27393055],[633.71,1.1573697],[633.58,1.1573697],[633.47,2.72683187]],[[635.84,0.31454453],[636.34,0.27393055],[636.74,2.55618035],[637.08,2.37342614]]]
["bitfinex-derivatives","BNBF0:USTF0",1742283282150,[[634.58,0.31516908],[633.99,1.1573697],[633.86,1.1573697],[633.63,1.38884364],[631.47,4.71616614]],[[635.84,0.31454453],[636.61,2.37342614],[636.63,2.55618035],[638.76,5.42612673],[643.06,9.37213622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742283324176,[[634.6,0.31515915],[634.59,0.673923],[633.77,1.1573697],[633.61,1.1573697],[633.39,2.76340952]],[[635.84,0.31454453],[636.28,0.27385402],[636.8,3.50383583],[636.81,2.56716569],[637.04,2.37342614]]]
["bitfinex-derivatives","BNBF0:USTF0",1742283413350,[[634.68,0.87811943],[634.65,0.27402222],[634.05,1.1573697],[633.93,1.1573697],[633.71,0.61772797]],[[635.97,0.26629728],[635.98,0.31447529],[636.44,0.27402222],[636.68,2.55575822],[643.25,9.42465095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742283454082,[[634.18,0.31536787],[634.03,0.27412367],[634.0,0.429],[633.19,1.1573697],[633.15,4.88713752]],[[635.65,0.26593113],[635.69,0.31461876],[635.93,0.27412367],[636.24,3.48298999],[636.25,2.55677763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742283492221,[[634.01,0.31545243],[634.0,0.429],[632.92,1.1573697],[632.8,1.1573697],[632.67,5.50349392]],[[635.27,0.26607353],[635.28,0.31482181],[636.05,4.89973092],[636.06,2.54423026],[637.76,5.40783729]]]
["bitfinex-derivatives","BNBF0:USTF0",1742283519643,[[634.02,0.599],[634.01,0.31545243],[633.9,0.27428031],[633.18,1.1573697],[633.06,1.1573697]],[[635.2,0.31486146],[635.44,0.27428031],[635.72,2.55689767],[635.83,2.37342614]]]
["bitfinex-derivatives","BNBF0:USTF0",1742283560472,[[634.02,0.575],[634.01,0.31545243],[633.76,0.27432139],[633.37,1.1573697],[633.29,1.1573697]],[[635.05,0.26618108],[635.06,0.31493087],[635.25,2.37342614],[635.48,2.37342614],[635.73,1.44263893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742283600796,[[634.02,0.575],[633.14,1.1573697],[633.04,1.1573697],[632.86,1.38884364],[632.57,2.36296314]],[[635.01,0.26629465],[635.03,0.31494575],[635.15,2.37342614],[635.4,6.07837359],[635.42,2.37342614]]]
["bitfinex-derivatives","BNBF0:USTF0",1742283670967,[[634.02,0.575],[633.49,0.2743322],[632.66,1.1573697],[632.5,1.1573697],[632.23,8.61202185]],[[634.72,0.26629495],[634.73,0.3150946],[635.22,0.2743322],[635.76,4.95540764],[635.81,2.57321811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742283709194,[[634.02,0.575],[633.38,0.27441765],[632.65,1.1573697],[632.52,1.1573697],[632.33,6.45352833]],[[634.87,0.26625367],[634.88,0.31502016],[635.23,0.27435816],[635.4,6.06802041],[635.41,1.43907055]]]
["bitfinex-derivatives","BNBF0:USTF0",1742283735311,[[632.96,0.28985276],[632.95,0.31598072],[632.8,0.496],[632.45,1.1573697],[632.11,0.62298273]],[[634.66,0.31512936],[635.48,2.37342614],[635.81,2.37342614],[640.61,2.87320795],[642.07,9.428398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742283776151,[[632.86,0.31602566],[632.8,0.77075673],[631.65,1.16384542],[631.51,1.16384542],[631.3,4.90148689]],[[634.12,0.31539771],[634.56,0.27472527],[635.22,4.91373028],[635.27,2.55843665],[636.97,5.41201892]]]
["bitfinex-derivatives","BNBF0:USTF0",1742283815989,[[632.87,0.571],[632.13,1.16384542],[632.03,1.16384542],[631.99,4.91108713],[631.98,0.62476232]],[[634.13,0.26660972],[634.17,0.31537284],[634.43,4.9296798],[634.49,2.55349971],[635.87,2.23707843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742283843008,[[632.94,0.31598571],[632.8,0.535],[632.09,1.16384542],[631.97,1.16384542],[631.77,0.62431237]],[[634.13,0.26660224],[634.15,0.31538279],[634.83,2.38915786],[639.81,2.86858155],[641.11,6.96444837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742283885029,[[632.8,0.535],[631.95,1.16384542],[631.83,1.16384542],[631.65,8.60795004]],[[633.9,0.26665683],[633.94,0.31548727],[634.31,0.27489997],[634.67,4.95090929],[634.72,2.57155425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742283946979,[[632.8,0.503],[632.73,0.27479035],[631.77,1.16384542],[631.65,1.16384542],[631.56,3.38498707]],[[634.03,0.26664517],[634.04,0.31543751],[634.28,0.27479035],[634.62,2.56124473],[641.2,9.36835695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742283996312,[[633.43,0.31574128],[633.4,0.27450315],[632.81,0.517],[632.6,1.16384542],[632.49,1.16384542]],[[634.65,0.26630279],[634.66,0.31512936],[635.0,0.27450315],[635.32,2.38915786],[638.38,5.3842658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742284036739,[[633.43,0.31574128],[632.48,1.16384542],[632.31,1.16384542],[631.98,1.3966145],[631.8,5.53856941]],[[634.87,0.31502512],[636.13,4.95271067],[636.15,2.38915786],[636.63,2.38915786],[637.12,2.38915786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742284063266,[[633.43,0.428],[632.27,1.16384542],[632.14,1.16384542],[632.13,0.62413651],[631.93,2.78363678]],[[634.41,0.26637181],[634.42,0.31524857],[635.02,3.50097207],[635.03,2.57223563]]]
["bitfinex-derivatives","BNBF0:USTF0",1742284101300,[[632.65,0.31613056],[632.64,0.636],[632.56,0.27484895],[631.7,1.16384542],[631.56,1.16384542]],[[633.9,0.58216874],[634.1,0.27484895],[634.97,4.91668711],[635.0,2.55162608],[635.03,2.38915786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742284149438,[[632.16,0.9063756],[632.15,0.2749521],[631.41,1.17448012],[631.24,1.17448012],[630.93,1.40937614]],[[633.44,0.31573629],[633.9,0.27489672],[634.73,2.39029406],[634.74,4.92037409],[634.77,2.55450729]]]
["bitfinex-derivatives","BNBF0:USTF0",1742284216598,[[631.68,0.316616],[631.55,0.27522283],[631.4,0.676],[630.97,1.18041999],[630.83,1.18041999]],[[633.13,0.31589089],[633.4,0.27522283],[633.78,4.91203591],[633.79,2.55958616],[634.1,2.39474379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742284223500,[[631.7,0.31660598],[631.68,0.535],[631.63,0.27520542],[631.22,1.18041999],[630.92,0.62911378]],[[633.12,0.26507378],[633.13,0.31589089],[633.4,0.27520542],[633.62,3.47782195],[633.63,2.55958616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742284287569,[[632.17,0.31637059],[632.07,0.27507055],[631.93,0.414],[631.22,1.18041999],[631.12,1.18041999]],[[633.38,0.26476733],[633.39,0.31576122],[633.68,0.27507055],[634.0,4.90631961],[634.02,2.54935521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742284331709,[[632.23,0.31634057],[632.22,0.497],[632.19,0.27494233],[631.73,1.17665572],[631.61,1.17665572]],[[633.37,0.31577119],[633.96,0.27494233],[634.19,3.49445911],[634.2,1.4400956],[634.21,2.38551892]]]
["bitfinex-derivatives","BNBF0:USTF0",1742284370745,[[632.28,0.93231555],[632.27,0.27496839],[631.48,1.17665572],[631.33,1.17665572],[631.08,2.78250703]],[[633.62,0.26486684],[633.63,0.31564162],[633.93,0.27497274],[634.62,3.48409301],[634.63,2.55579645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742284399667,[[632.28,0.93231555],[631.45,1.17665572],[631.36,1.17665572],[631.33,3.43369953],[631.3,3.09170523]],[[633.37,0.26468594],[633.38,0.3157662],[633.84,2.38551892],[633.92,4.92452966],[633.97,2.55975485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742284437887,[[632.28,0.93231555],[632.05,0.27505859],[631.62,1.17665572],[631.51,1.17665572],[631.25,0.62888018]],[[633.37,0.26430313],[633.38,0.3157662],[633.65,0.27505859],[633.74,2.38551892],[634.04,2.38551892]]]
["bitfinex-derivatives","BNBF0:USTF0",1742284481328,[[632.64,0.31613555],[632.38,0.464],[631.61,1.17665572],[631.49,1.17665572],[631.28,5.54145559]],[[634.1,0.26468657],[634.11,0.31540269],[635.02,3.45818036],[635.03,2.53585509],[635.13,2.38551892]]]
["bitfinex-derivatives","BNBF0:USTF0",1742284549978,[[632.89,0.523],[631.71,1.17665572],[631.59,1.17665572],[631.39,0.62858238],[619.11,14.132851]],[[633.68,0.26529294],[633.69,0.31561173],[634.01,0.27492386],[634.34,2.38551892],[634.65,2.38551892]]]
["bitfinex-derivatives","BNBF0:USTF0",1742284589508,[[632.43,0.438],[632.12,0.27506294],[631.16,1.17665572],[631.03,1.17665572],[630.8,0.6288684]],[[633.38,0.26403715],[633.39,0.31576122],[633.65,0.27506294],[634.37,4.89223663],[634.44,2.5495605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742284623165,[[632.43,0.438],[632.3,0.27497383],[631.39,1.17665572],[631.23,1.17665572],[630.95,0.6287196]],[[633.37,0.31577119],[633.89,0.27497383],[634.6,2.38551892],[635.49,2.38551892],[640.74,9.32020604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742284667192,[[632.48,0.31621553],[632.47,0.89590323],[631.78,1.17665572],[631.66,1.17665572],[631.51,5.57418614]],[[633.67,0.26491587],[633.68,0.31561671],[634.37,4.91185857],[634.44,2.54479254],[636.23,2.23090687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742284714933,[[632.86,0.31602566],[632.83,0.27471009],[632.49,0.434],[631.87,1.17665572],[631.75,1.17665572]],[[634.19,0.26502028],[634.2,0.31535793],[634.54,0.27471009],[634.93,4.90770142],[634.95,2.55641616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742284794789,[[632.88,0.31601567],[632.87,0.413],[632.11,1.17665572],[631.99,1.17665572],[631.86,5.57683534]],[[633.93,0.26521337],[633.94,0.31548727],[634.66,4.92420729],[634.67,2.55711182],[641.24,9.34604506]]]
["bitfinex-derivatives","BNBF0:USTF0",1742284833411,[[633.1,0.28980423],[632.87,0.413],[632.2,0.62736161],[632.18,7.93954147],[626.72,5.65414921]],[[635.98,0.26481949],[636.01,4.85919674],[636.11,2.54249542],[636.12,2.39162512],[636.42,2.39162512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742284860034,[[633.94,0.31548727],[633.92,0.2896367],[633.5,0.587],[633.18,1.17652983],[633.06,1.17652983]],[[635.65,0.26519884],[635.66,0.3146336],[636.11,2.39162512],[636.43,2.39162512],[636.78,2.39162512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742284913566,[[634.41,0.31525354],[634.35,0.27411503],[633.82,1.17652983],[633.73,0.561],[633.71,1.17652983]],[[635.92,0.26560684],[635.93,0.27403625],[636.02,0.31445552],[636.22,4.92767377],[636.28,2.55860815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742284939590,[[634.44,0.31523863],[634.41,0.704],[633.77,1.17652983],[633.62,1.17652983],[633.43,5.55739277]],[[635.94,0.26562432],[636.0,0.3144654],[636.44,3.50118557],[636.49,2.56369792],[641.21,6.87868067]]]
["bitfinex-derivatives","BNBF0:USTF0",1742284965920,[[634.65,0.31513432],[634.61,0.27386911],[634.6,0.524],[633.9,1.17652983],[633.79,1.17652983]],[[636.37,0.26545059],[636.39,0.31427269],[636.51,0.27387126],[636.68,4.922832],[636.72,2.56106566]]]
["bitfinex-derivatives","BNBF0:USTF0",1742285007442,[[634.68,0.31511943],[634.65,0.27401359],[633.83,1.17652983],[633.68,1.17652983],[633.48,2.76508229]],[[636.25,0.2654974],[636.26,0.27401359],[636.28,0.31432702],[636.68,4.94595073],[636.71,2.55585058]]]
["bitfinex-derivatives","BNBF0:USTF0",1742285049387,[[634.85,0.30886098],[634.8,0.27379477],[634.56,0.718],[633.95,1.17652983],[633.8,1.17652983]],[[636.61,0.26535202],[636.62,0.27379477],[636.64,0.31414928],[637.29,6.05844994],[637.37,2.39162512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742285112440,[[636.52,0.3142085],[636.4,0.27324657],[635.61,0.528],[634.99,2.72279615]],[[638.08,0.26440301],[638.09,0.3134354],[638.1,0.27324657],[638.59,3.43514326],[638.6,2.51264593]]]
["bitfinex-derivatives","BNBF0:USTF0",1742285150367,[[636.52,0.7972085],[635.54,1.17652983],[635.4,1.17652983],[635.18,5.4823378],[635.15,1.4118358]],[[638.11,0.26437008],[638.12,0.31342067],[638.77,4.90527996],[638.83,2.54035809],[638.84,2.39162512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742285177885,[[636.52,0.7972085],[636.36,0.27318222],[635.35,1.17652983],[635.19,1.17652983],[634.93,3.38741474]],[[637.87,0.26446328],[637.88,0.27318222],[637.9,0.31352876],[638.62,3.48587499],[638.63,2.55169656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742285220212,[[636.57,0.31418382],[635.8,1.17652983],[635.65,1.17652983],[635.4,0.62078207],[635.39,3.04861254]],[[638.34,0.26418146],[638.35,0.31330774],[638.39,0.27307932],[638.62,3.48468963],[638.83,2.55283446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742285254250,[[636.62,0.31415915],[636.61,0.454],[636.43,0.2731447],[635.54,1.17652983],[635.43,1.17652983]],[[637.95,0.26441066],[637.96,0.2731447],[638.02,2.55270899],[644.76,9.40125372],[644.89,5.64075223]]]
["bitfinex-derivatives","BNBF0:USTF0",1742285326624,[[636.8,0.677],[635.63,0.2733818],[634.1,0.62372417],[634.08,4.86100301],[634.07,3.02098661]],[[637.17,0.26478923],[637.18,0.2733818],[637.2,0.31387319],[638.15,4.84620639],[638.17,2.54493514]]]
["bitfinex-derivatives","BNBF0:USTF0",1742285368644,[[635.71,0.31460886],[635.7,0.51],[635.45,0.27355157],[634.81,1.17652983],[634.71,1.17652983]],[[637.01,0.27355695],[637.03,0.26485741],[637.04,0.31395202],[637.22,3.47846017],[637.23,2.39162512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742285397468,[[635.73,0.31459896],[635.72,0.499],[635.55,0.27348171],[634.71,1.17652983],[634.58,1.17652983]],[[637.32,0.31381409],[637.33,0.26463127],[637.4,0.27348171],[637.52,3.48872859],[637.57,2.55620824]]]
["bitfinex-derivatives","BNBF0:USTF0",1742285438295,[[636.15,0.31439125],[636.04,0.27332276],[635.72,0.499],[635.18,1.17652983],[635.07,1.17652983]],[[637.6,0.26449957],[637.61,0.27332276],[637.63,0.31366152],[637.97,2.52849078],[640.07,4.59735167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742285481834,[[636.15,0.67039125],[635.79,0.27339147],[635.12,1.17652983],[635.0,1.17652983],[634.79,0.62386207]],[[637.33,0.26464838],[637.34,0.27339147],[637.38,0.31378455],[637.77,3.48230649],[637.78,2.54970828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742285509251,[[636.15,0.67039125],[635.78,0.2734065],[635.5,1.17652983],[635.41,1.17652983],[635.25,0.62411022]],[[637.29,0.26468473],[637.3,0.58723044],[637.34,3.49184956],[637.35,2.55607317],[637.43,2.39162512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742285545187,[[636.15,0.67039125],[635.71,0.27342584],[635.17,1.17652983],[635.04,6.71809446],[634.12,4.32953017]],[[637.2,0.26465008],[637.28,0.27342584],[637.3,0.31382394],[637.62,4.93087585],[637.66,2.56020899]]]
["bitfinex-derivatives","BNBF0:USTF0",1742285587927,[[636.15,0.356],[634.59,1.17652983],[634.2,0.62531602],[634.07,1.17652983],[633.81,1.4118358]],[[636.84,0.26494288],[636.85,0.31404569],[637.6,2.39162512],[637.64,4.90714225],[637.98,2.39162512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742285654501,[[635.7,0.31461381],[634.97,1.17652983],[634.83,1.17652983],[634.58,0.62418255],[627.93,5.62257339]],[[637.12,0.2647323],[637.13,0.31390767],[637.68,3.4779935],[637.69,2.54287046],[642.94,6.96142221]]]
["bitfinex-derivatives","BNBF0:USTF0",1742285696519,[[636.36,0.31428751],[636.08,0.535],[636.06,0.27332168],[635.33,1.17652983],[635.19,1.17652983]],[[637.56,0.53778092],[637.57,0.31369104],[638.11,2.53795827],[638.54,2.39162512],[638.92,2.39162512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742285728648,[[636.38,0.31427763],[636.37,0.53],[635.96,0.27332383],[635.27,0.62330512],[635.26,4.90556613]],[[637.51,0.26449602],[637.56,0.31369596],[637.58,0.27332276],[637.92,4.92012443],[637.93,2.55420831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742285765573,[[635.71,0.31460886],[635.53,0.532],[634.77,1.17652983],[634.61,1.17652983],[634.34,0.62438793]],[[637.28,0.26456805],[637.29,0.31382886],[638.11,4.91227606],[638.15,2.39162512],[638.25,2.5505844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742285805804,[[635.53,0.532],[635.25,0.27369034],[634.72,1.17652983],[634.61,1.17652983],[634.43,0.62494174]],[[636.67,0.26486524],[636.69,0.27369034],[636.7,0.31411967],[637.0,2.39162512],[637.29,2.39162512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742285844037,[[635.53,0.532],[634.51,1.17652983],[634.39,1.17652983],[634.17,0.62517957],[634.16,2.78684699]],[[636.51,0.31421344],[637.13,2.55680533],[637.18,2.39162512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742285917185,[[635.63,0.31464845],[635.61,0.28883699],[635.42,0.27359674],[634.91,1.17652983],[634.61,0.62522499]],[[637.44,0.57815367],[637.45,0.58720923],[637.58,7.49698778],[638.82,3.98518779],[638.83,7.6766925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742285956909,[[636.09,0.31442091],[635.88,0.502],[635.81,0.27335818],[635.42,1.17652983],[623.01,14.0708252]],[[637.6,0.26423026],[637.61,0.27335818],[637.65,0.31365168],[637.77,3.47188581],[637.78,2.54380431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742285986435,[[636.15,0.31439125],[636.03,0.27333993],[635.88,0.502],[635.65,1.17652983],[635.56,1.17652983]],[[637.51,0.2642246],[637.53,0.31371072],[637.55,0.27333993],[637.76,2.39162512],[642.04,2.85586099]]]
["bitfinex-derivatives","BNBF0:USTF0",1742286031964,[[636.51,0.602],[636.5,0.31421838],[636.03,0.2732691],[635.23,1.17652983],[635.09,1.17652983]],[[637.74,0.31360742],[637.75,0.26408627],[637.8,0.2732691],[638.48,4.90041196],[638.55,2.55196266]]]
["bitfinex-derivatives","BNBF0:USTF0",1742286058598,[[636.4,0.28851354],[636.39,0.31427269],[636.15,0.27320796],[635.95,0.617],[635.78,1.17652983]],[[637.88,0.26406622],[637.89,0.27320796],[637.91,0.31352385],[638.08,2.54605023],[638.36,2.39162512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742286097323,[[636.51,0.31421344],[636.46,0.27314148],[635.95,0.617],[635.78,1.17652983],[635.64,1.17652983]],[[638.26,0.2639594],[638.27,0.27314148],[638.29,0.31333719],[638.93,4.8937521],[638.99,2.54012619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742286135760,[[637.08,0.452],[636.27,0.27328949],[635.21,1.17652983],[635.08,1.17652983],[635.04,3.37798943]],[[638.2,0.26413186],[638.21,0.27319616],[638.28,0.3133421],[638.53,4.88852261],[638.54,2.53529426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742286202806,[[636.68,0.88712954],[636.4,0.27314148],[635.68,1.17652983],[635.55,1.17652983],[635.41,5.49978385]],[[637.91,0.26407797],[637.92,0.27314148],[637.94,0.3135091],[638.28,4.91271386],[638.36,2.54699114]]]
["bitfinex-derivatives","BNBF0:USTF0",1742286241340,[[636.77,0.31408514],[636.73,0.27299149],[636.72,0.627],[636.05,1.17652983],[635.94,1.17652983]],[[638.41,0.26392311],[638.42,0.27299149],[638.46,0.31325376],[638.9,4.90931367],[638.92,2.55106855]]]
["bitfinex-derivatives","BNBF0:USTF0",1742286268063,[[635.78,0.476],[635.09,0.2738745],[633.11,0.62532826],[632.02,4.88465094],[632.01,3.09940022]],[[636.97,0.26384016],[636.98,0.3139816],[637.07,0.2736828],[638.01,4.79110474],[638.06,2.55106855]]]
["bitfinex-derivatives","BNBF0:USTF0",1742286304593,[[635.31,0.28905686],[635.3,0.31481189],[635.17,0.27366021],[634.01,0.62399933],[633.94,1.4118358]],[[636.81,0.26464341],[636.89,2.39162512],[636.93,0.31400624],[637.06,0.27366021],[637.16,2.39162512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742286346748,[[635.42,0.99975244],[635.41,0.27361717],[634.75,1.16527267],[634.64,1.16527267],[634.44,1.4118358]],[[636.92,0.26455051],[636.93,0.31400624],[637.07,0.27361717],[637.14,4.89157459],[637.19,2.39162512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742286374162,[[635.42,0.99975244],[635.41,0.2735075],[634.54,1.16527267],[634.36,1.16527267],[634.04,0.62324772]],[[637.28,0.26444664],[637.29,0.31382886],[637.39,0.2735075],[638.27,4.89767675],[638.28,2.47322478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742286413799,[[636.12,0.31440608],[635.84,0.27346774],[635.42,0.632],[634.4,1.15179159],[634.27,1.15179159]],[[637.39,0.26433484],[637.4,0.3137747],[637.49,0.27346774],[638.06,3.44453345],[638.07,2.37037516]]]
["bitfinex-derivatives","BNBF0:USTF0",1742286498873,[[635.26,0.405],[634.68,0.27402222],[632.91,0.62331004],[632.85,4.84358506],[632.84,3.10284187]],[[636.61,0.31416408],[636.63,0.26490275],[636.64,0.31414928],[636.82,0.27402222],[637.36,4.86576771]]]
["bitfinex-derivatives","BNBF0:USTF0",1742286519890,[[634.72,0.31509957],[634.62,0.27392947],[634.59,0.594],[632.3,1.15179159],[632.24,4.80079534]],[[636.24,0.31434678],[636.38,0.27392947],[637.42,4.79984373],[637.43,2.41911534],[638.72,5.22667298]]]
["bitfinex-derivatives","BNBF0:USTF0",1742286573850,[[634.77,0.70907475],[634.75,0.27383463],[634.16,1.15179159],[634.05,1.15179159],[633.95,3.35513233]],[[636.46,0.26479407],[636.5,0.31421838],[636.51,3.4523003],[636.52,1.479639],[636.54,2.47507552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742286600475,[[634.89,0.31501519],[634.87,0.547],[634.37,1.15179159],[634.26,1.15179159],[634.08,0.62328469]],[[636.41,0.2647578],[636.42,0.31425788],[636.65,3.44992155],[636.69,2.37037516],[636.77,2.47196157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742286642916,[[635.34,0.31479207],[635.25,0.2735763],[634.64,1.15179159],[634.35,0.62186492],[629.77,4.32230993]],[[637.04,0.26456509],[637.05,2.46519386],[637.22,2.37037516],[637.28,0.27357953],[637.5,2.37037516]]]
["bitfinex-derivatives","BNBF0:USTF0",1742286683654,[[635.38,0.52],[635.37,0.31477721],[634.94,0.27375816],[633.64,1.15179159]],[[636.49,0.26480598],[636.5,0.31421838],[636.69,0.27375816],[636.83,4.9142833],[636.85,2.46303722]]]
["bitfinex-derivatives","BNBF0:USTF0",1742286755217,[[635.41,0.3147574],[635.4,0.58],[635.22,0.27367204],[633.81,1.15179159],[633.66,1.15179159]],[[636.66,0.26466367],[636.7,0.31411967],[636.97,0.27367204],[637.62,4.90993721],[637.65,2.46239677]]]
["bitfinex-derivatives","BNBF0:USTF0",1742286801150,[[635.41,0.7607574],[635.4,0.27353975],[634.56,1.15179159],[634.43,1.15179159],[634.3,3.34211028]],[[637.18,0.2644995],[637.19,0.31387812],[637.2,0.31387319],[637.32,0.27353975],[639.29,7.64894515]]]
["bitfinex-derivatives","BNBF0:USTF0",1742286849673,[[635.58,0.31467321],[635.56,0.28880065],[635.53,0.636],[635.43,0.27344625],[634.95,1.15179159]],[[637.34,0.26434961],[637.35,0.31379932],[637.68,0.27344625],[637.87,2.46214035],[637.88,2.37037516]]]
["bitfinex-derivatives","BNBF0:USTF0",1742286870091,[[636.11,0.31441102],[636.09,0.28865471],[635.53,0.636],[635.18,1.15179159],[634.87,5.47122641]],[[637.84,0.26434312],[637.88,0.31353859],[638.04,0.27325193],[638.39,4.88533336],[638.43,2.44973802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742286905719,[[635.58,0.28872164],[635.56,0.586],[633.4,0.61796527],[633.37,4.84439786]],[[639.74,5.16611387],[639.76,2.44973802],[642.88,7.62264518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742286931748,[[636.19,0.28843075],[636.18,0.83937643],[636.17,0.27321225],[635.35,0.61674924],[635.34,1.15230579]],[[637.97,0.26398358],[637.98,0.31348945],[638.33,4.89951284],[638.34,2.46174716],[638.59,2.38749423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742286971475,[[636.84,0.464],[636.83,0.31405555],[636.79,0.2730504],[636.21,1.15230579],[636.11,1.15230579]],[[638.37,0.26392274],[638.38,0.31329302],[638.51,2.38749423],[638.65,0.2730504],[640.23,6.83250275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742287056352,[[637.36,0.507],[636.62,0.27307611],[635.15,0.61732338],[635.1,1.15230579],[635.0,1.15230579]],[[638.22,0.26399851],[638.23,0.31336665],[638.39,0.27307611],[638.49,2.38749423],[638.76,2.38749423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742287084580,[[635.69,0.31461876],[635.59,0.28859699],[635.42,1.15230579],[635.35,0.27332276],[635.31,1.15230579]],[[637.86,0.26402955],[637.95,0.31350419],[637.98,4.87724449],[638.01,0.27332276],[638.02,2.44302605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742287130798,[[636.36,0.31428751],[635.84,0.396],[635.6,1.15230579],[635.48,1.15230579],[635.3,2.70973333]],[[637.9,0.31352876],[638.35,4.924243],[638.39,2.38749423],[640.51,5.36380483],[644.87,14.95084477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742287161517,[[636.66,0.31413941],[636.64,0.609],[636.3,0.27316614],[635.51,1.15230579],[635.38,1.15230579]],[[638.02,0.31346979],[638.03,0.26398278],[638.06,0.27316614],[638.26,3.44283318],[638.27,2.44593657]]]
["bitfinex-derivatives","BNBF0:USTF0",1742287200244,[[637.5,0.28789109],[637.49,0.31373041],[636.65,0.455],[635.94,0.61501444],[635.87,1.15230579]],[[639.51,0.26345139],[639.52,0.31273455],[639.67,0.2727572],[642.91,5.25307052],[646.94,9.34433669]]]
["bitfinex-derivatives","BNBF0:USTF0",1742287243487,[[637.63,0.31366152],[637.43,0.27273155],[636.65,0.455],[636.05,1.15230579],[635.9,1.15230579]],[[638.93,0.26360054],[638.94,0.31301843],[638.99,0.27273155],[639.67,2.31716065],[640.07,2.38749423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742287314855,[[637.75,0.3136025],[637.73,0.43],[636.6,1.15230579],[636.44,1.15230579],[636.24,8.81714655]],[[639.11,0.26352039],[639.13,0.31292538],[639.9,4.77809007],[639.93,2.27444277],[641.93,2.09492875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742287359391,[[637.78,0.31358775],[637.76,0.389],[637.52,0.27267599],[637.0,1.15230579],[636.92,1.15230579]],[[639.0,0.26359724],[639.01,2.31716065],[639.08,0.31294986],[639.22,2.38749423],[645.89,6.8860749]]]
["bitfinex-derivatives","BNBF0:USTF0",1742287401630,[[637.78,0.463],[636.74,0.27299042],[635.74,0.61752087],[635.7,2.8053901],[635.69,3.27869155]],[[638.44,0.2638725],[638.45,0.31325867],[638.61,0.2731029],[638.79,2.31716065],[640.87,8.87644018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742287428145,[[637.78,0.463],[637.0,0.27302255],[636.16,1.15230579],[636.07,1.15230579],[635.96,0.61698569]],[[638.46,0.26380877],[638.47,2.31716065],[638.5,0.27292726],[638.72,2.38749423],[640.71,7.43003066]]]
["bitfinex-derivatives","BNBF0:USTF0",1742287485292,[[637.78,0.463],[636.26,1.15266909],[636.12,1.15266909],[636.03,5.57958793],[636.02,3.28652607]],[[638.91,0.26369374],[639.42,2.38713908],[639.79,2.38713908],[640.21,2.38713908],[640.6,2.38713908]]]
["bitfinex-derivatives","BNBF0:USTF0",1742287497310,[[637.78,0.463],[637.22,0.27282349],[636.42,1.15266909],[636.3,1.15266909],[636.09,1.38320291]],[[638.77,0.27282349],[638.87,0.31305273],[639.37,2.38713908],[639.69,2.38713908],[645.66,9.33563424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742287538140,[[637.79,0.78758284],[637.72,0.27258628],[636.93,1.15266909],[636.79,1.15266909],[636.58,0.61719132]],[[639.43,0.26353662],[639.44,0.27258628],[639.46,0.31276389],[639.48,0.31275411],[642.02,2.09272885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742287577686,[[638.27,0.31334701],[637.99,0.2722536],[637.98,0.357],[636.84,1.15266909],[636.7,5.53548635]],[[639.9,0.26322236],[639.92,0.31253906],[639.96,0.27223443],[640.88,2.38713908],[647.35,0.57636652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742287654344,[[638.22,0.31337156],[638.05,0.27222379],[638.02,0.477],[637.76,1.15266909],[637.64,1.15266909]],[[640.35,0.31232919],[640.36,0.27222379],[640.91,4.7332672],[640.93,2.38713908],[641.03,2.25202478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742287700486,[[638.36,0.31330283],[638.35,0.27208544],[638.34,0.595],[638.01,1.15266909],[637.87,1.15266909]],[[640.76,0.31212934],[641.3,2.26929108],[641.33,2.38713908],[641.69,2.38713908]]]
["bitfinex-derivatives","BNBF0:USTF0",1742287728413,[[638.8,0.31308703],[638.65,0.592],[638.3,1.15266909],[638.18,1.15266909]],[[640.43,0.31229018],[640.47,0.26298807],[640.73,2.26922657],[652.98,13.9811],[653.14,8.38866005]]]
["bitfinex-derivatives","BNBF0:USTF0",1742287771349,[[638.91,0.88203313],[638.86,0.27214928],[637.74,1.15266909],[637.58,1.15266909],[637.38,5.59291268]],[[640.21,0.26300043],[640.22,0.31239261],[640.29,0.27214928],[641.22,4.78058191],[641.24,2.27459726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742287817389,[[638.91,0.569],[638.34,0.27227703],[637.39,1.16123866],[637.24,1.16123866],[637.0,8.92383569]],[[640.01,0.31249511],[640.02,0.26325852],[640.16,0.27222592],[640.51,4.78333909],[640.54,2.27578467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742287882455,[[638.72,0.31312625],[638.65,0.27220143],[638.42,0.443],[638.02,1.16123866],[637.9,1.16123866]],[[640.68,0.57514515],[640.69,2.27087467],[645.62,9.56075734],[649.55,6.83250275],[650.77,9.01684616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742287923386,[[638.78,0.80409684],[637.65,1.16110382],[637.51,1.16110382],[637.27,0.61939163]],[[640.05,0.26304319],[640.06,0.3124707],[640.68,3.43525459],[640.69,2.38784565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742287961809,[[638.93,0.31302333],[638.91,0.27207693],[638.9,0.547],[638.07,1.16110382],[637.95,1.16110382]],[[640.49,0.26289664],[640.51,0.27207693],[640.53,0.31224142],[641.12,2.26680655],[641.13,3.41974485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742287992443,[[639.24,0.31287153],[639.1,0.555],[638.65,1.16110382],[638.54,1.16110382],[638.33,6.376468]],[[640.91,0.31205629],[641.1,2.38784565],[641.23,4.77693796],[641.26,2.27256231],[641.41,2.38784565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742288036962,[[639.24,0.31287153],[639.23,0.27196743],[639.1,0.555],[636.23,5.58911992],[636.21,3.29419311]],[[640.73,0.26281307],[640.74,0.31213908],[640.75,0.27196211],[643.11,4.78352306],[644.51,5.34606878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742288063183,[[639.42,0.31278346],[639.37,0.27186226],[639.25,0.46],[638.84,1.15530077],[638.74,1.15530077]],[[641.04,0.2627361],[641.05,0.31198814],[641.06,0.27186332],[641.28,2.3859291],[641.55,2.3859291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742288103104,[[639.93,0.78053418],[639.52,0.27180386],[638.35,1.15530077],[638.21,1.15530077],[638.14,0.61694077]],[[641.12,0.26213682],[641.13,0.31194921],[641.18,0.27180811],[641.73,3.41303775],[641.74,2.3859291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742288139928,[[640.02,0.31249023],[640.0,0.2716299],[639.93,0.533],[638.95,1.15530077],[638.84,1.15530077]],[[641.57,0.57365658],[641.62,0.2716299],[641.94,7.01101379],[641.97,2.3859291],[642.26,2.3859291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742288205691,[[641.99,0.28609808],[641.98,0.31153618],[641.25,0.27067388],[641.16,0.55],[640.91,1.13221438]],[[644.2,0.57128518],[644.53,2.35157927],[644.86,2.35157927],[645.24,2.35157927]]]
["bitfinex-derivatives","BNBF0:USTF0",1742288245637,[[642.51,0.3112792],[642.21,0.27067073],[640.61,1.13221438],[640.27,5.42069704],[640.26,3.18786321]],[[643.87,0.26083838],[643.88,0.31061688],[643.94,0.27067073],[643.96,2.35157927],[644.33,2.35157927]]]
["bitfinex-derivatives","BNBF0:USTF0",1742288282866,[[641.0,0.31201248],[640.8,0.27132387],[640.74,0.551],[638.65,0.61321233],[636.48,4.80754139]],[[642.36,0.26158822],[642.37,0.31134704],[642.4,0.27129426],[645.17,4.64662926],[645.19,2.20977987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742288309191,[[640.28,0.91536334],[639.96,0.27160552],[638.12,1.13985904],[637.99,1.13985904],[637.77,3.390406]],[[641.65,0.3116964],[641.66,0.2619121],[641.75,0.27161188],[642.11,2.36759479],[642.45,2.36759479]]]
["bitfinex-derivatives","BNBF0:USTF0",1742288346820,[[640.28,0.91536334],[640.18,0.27149004],[639.33,1.13985904],[639.22,1.13985904],[639.02,0.61485841]],[[641.83,0.27149004],[642.02,0.57327766],[642.04,2.36759479],[642.35,2.36759479],[647.41,9.34974634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742288416462,[[640.4,0.3123048],[640.34,0.542],[640.29,0.27139264],[639.24,3.4084865],[639.22,1.14951014]],[[642.29,0.26153707],[642.3,0.31138097],[642.36,0.27133022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742288426381,[[640.4,0.3123048],[640.36,0.27145298],[640.14,0.642],[639.11,1.14951014],[639.08,0.61504547]],[[642.01,0.26166168],[642.07,0.27145298],[642.81,2.25303724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742288494543,[[639.43,0.538],[639.15,0.27201951],[638.0,1.14951014],[637.86,1.14951014],[637.63,5.55184241]],[[640.55,0.26229152],[640.56,0.3122268],[640.64,0.27201951],[641.19,4.75395233],[641.2,2.26182071]]]
["bitfinex-derivatives","BNBF0:USTF0",1742288521775,[[639.44,0.31277367],[639.12,0.2720429],[638.24,1.15344464],[638.11,1.15344464],[637.93,4.9569532]],[[640.95,0.2719313],[640.96,0.31203195],[640.98,3.43086339],[640.99,2.38250893],[641.34,2.38250893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742288561615,[[639.29,0.2871891],[639.28,0.31285195],[639.23,0.82189518],[638.27,1.15344464],[638.1,1.15344464]],[[641.06,0.31198327],[641.07,0.26217243],[641.1,0.27189518],[641.33,3.42731609],[641.34,2.26915295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742288589035,[[639.46,0.31276389],[639.4,0.27185376],[638.82,1.15344464],[638.72,1.15344464],[631.74,9.19036376]],[[641.36,2.26434478],[648.22,5.5836235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742288629567,[[640.55,0.31223167],[640.53,0.573],[638.78,0.61354854],[638.77,4.86692414],[638.76,3.27463523]],[[642.2,0.31142946],[643.82,2.38250893],[649.15,7.08263118],[649.16,6.74519384],[649.99,9.30603915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742288676890,[[640.64,0.31218781],[640.63,0.27138629],[640.53,0.573],[639.82,1.15344464],[639.69,1.15344464]],[[642.11,0.27138629],[642.12,0.31146826],[642.54,3.41609946],[642.55,2.26099565],[642.62,2.38250893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742288744360,[[640.67,0.419],[637.7,0.61798332],[637.65,1.15344464],[637.54,4.87322001],[637.53,3.24338935]],[[640.94,0.26213552],[640.95,0.31203682],[640.97,0.27209395],[641.69,3.36109898],[641.7,2.22656374]]]
["bitfinex-derivatives","BNBF0:USTF0",1742288787391,[[639.4,0.84679324],[639.32,0.27186969],[638.14,1.15344464],[637.99,1.15344464],[637.75,5.57157828]],[[641.01,0.26220024],[641.02,0.31200274],[641.1,0.27186969],[641.45,2.25564985],[641.74,2.38250893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742288823230,[[639.55,0.77771988],[639.5,0.27189199],[638.55,1.15344464],[638.45,1.15344464],[638.42,3.43453584]],[[640.79,0.26219486],[640.8,0.31210986],[640.93,0.27189199],[641.13,2.38250893],[661.61,22.8387031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742288851449,[[639.55,0.77771988],[639.3,0.27192917],[638.38,1.15344464],[638.26,1.15344464],[638.17,5.59013658]],[[640.68,0.26220983],[640.69,0.31216344],[641.08,2.26946964],[643.1,5.32565655],[645.15,2.68452622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742288890194,[[639.55,0.77771988],[639.52,0.27186544],[638.78,1.15344464],[638.67,1.15344464],[638.53,5.58524714]],[[641.01,0.57403664],[641.34,2.38250893],[641.62,2.38250893],[641.93,2.38250893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742288958556,[[639.55,0.77771988],[639.49,0.27187606],[638.53,1.15668681],[638.39,1.15836573],[638.17,0.61966503]],[[640.87,0.26213659],[640.88,0.3120709],[640.93,0.27187606],[641.6,4.77584059],[641.61,2.27237859]]]
["bitfinex-derivatives","BNBF0:USTF0",1742289002094,[[639.14,0.31292048],[639.13,0.448],[639.07,0.27204928],[637.91,1.15111345],[637.75,1.15111345]],[[640.43,0.26227018],[640.44,0.3122853],[640.63,0.2719313],[641.42,4.75866664],[641.44,2.26455721]]]
["bitfinex-derivatives","BNBF0:USTF0",1742289041835,[[639.15,0.69991559],[639.01,0.27209182],[638.26,1.15111345],[638.15,1.15111345],[638.04,0.61807789]],[[640.28,0.26233704],[640.29,0.31235846],[640.45,0.27209182],[646.19,2.68916779],[647.7,5.48128876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742289046939,[[639.15,0.69991559],[638.83,0.27213544],[638.04,1.15736406],[637.91,1.15736406],[637.68,1.38883688]],[[640.26,0.26243002],[640.27,0.31236821],[640.78,2.38834879],[641.13,2.38834879],[641.51,2.38834879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742289112208,[[638.54,0.31321452],[638.52,0.28753404],[638.13,0.395],[637.41,5.58087852],[635.61,7.71090097]],[[640.45,0.26227477],[640.46,0.31227555],[640.47,0.27220249],[641.85,4.75355787],[641.87,2.26216757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742289140230,[[638.66,0.31315566],[638.64,0.492],[638.63,0.2721514],[637.7,1.154235],[637.54,1.154235]],[[640.35,0.57469082],[640.37,0.2721514],[641.28,2.26551302],[650.79,15.22856971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742289183159,[[637.95,0.28776996],[637.94,0.3135091],[637.77,0.375],[637.71,0.2724849],[636.8,1.154235]],[[639.5,0.26275089],[639.51,0.31273944],[639.76,0.2724689],[640.48,3.40140459],[640.49,2.37810007]]]
["bitfinex-derivatives","BNBF0:USTF0",1742289228804,[[638.03,0.69246488],[637.95,0.27254465],[637.18,1.15681591],[637.06,1.15681591],[636.87,0.61953386]],[[639.29,0.2628055],[639.31,0.31283727],[639.37,0.27254465],[639.72,1.3507146],[639.73,3.42589493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742289296862,[[638.03,0.379],[637.2,0.27298935],[635.86,1.15724956],[635.74,1.15724956],[635.61,5.61081974]],[[638.71,0.2631055],[638.72,0.31312625],[638.85,0.27289516],[639.05,4.77359484],[639.11,2.27260823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742289341391,[[637.18,0.5],[636.51,0.27328305],[635.23,1.16097258],[635.1,1.16097258],[635.04,5.62483842]],[[638.05,0.26344],[638.06,0.31345014],[638.07,0.27328305],[638.81,4.77247257],[638.84,2.27250631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742289380522,[[636.46,0.31423812],[636.44,0.28849963],[636.39,0.441],[635.44,0.62432094],[635.09,2.8269838]],[[637.81,0.26341727],[637.82,0.31356809],[638.37,4.75891456],[638.85,2.38129918],[639.82,7.40280468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742289417845,[[636.8,0.31407035],[636.62,0.27305682],[636.4,0.367],[635.38,5.08380197],[635.26,1.16453411]],[[638.17,0.57677562],[638.32,0.27305682],[638.89,2.38990653],[639.2,4.76305725],[639.22,2.38990653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742289444358,[[636.8,0.481],[636.33,0.2732337],[635.12,1.16453411],[635.02,0.62517779],[634.86,2.83901784]],[[637.73,0.26354437],[637.74,0.31360742],[637.75,0.2732337],[638.11,2.27404228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742289509623,[[635.99,0.31447035],[635.98,0.27345807],[635.22,1.16453411],[635.13,1.16453411],[634.97,0.62653459]],[[637.37,0.57748282],[637.41,0.31376978],[637.49,0.27345699],[637.52,2.38990653],[639.74,2.10500176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742289549646,[[636.02,0.579],[636.01,0.31446046],[635.81,0.27341724],[634.67,0.62788371],[634.57,1.16453411]],[[637.22,0.26377351],[637.23,0.31385841],[637.31,0.27341724],[637.94,3.41583046],[638.04,2.38990653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742289591381,[[636.03,0.31445057],[636.02,0.579],[635.85,0.27342799],[635.36,1.16453411],[635.26,1.16453411]],[[637.2,0.26360481],[637.21,0.31386826],[637.26,0.27342799],[637.5,3.64073116],[637.51,3.43884523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742289619402,[[636.11,0.31441102],[636.03,0.484],[636.0,0.2732573],[635.5,1.16453411],[635.21,0.62744811]],[[637.87,0.31354351],[637.88,0.26338965],[637.95,3.44353161],[637.98,2.28465017],[638.01,0.2732573]]]
["bitfinex-derivatives","BNBF0:USTF0",1742289659018,[[636.13,0.31440114],[636.12,0.73922941],[635.3,1.16453411],[635.15,1.16453411],[634.98,2.86455198]],[[637.9,0.31352876],[637.94,0.27322941],[638.55,3.43623602],[638.56,2.2804873],[643.36,6.86296452]]]
["bitfinex-derivatives","BNBF0:USTF0",1742289701557,[[636.13,0.31440114],[636.12,0.466],[636.06,0.27327876],[635.04,1.17097473],[634.9,1.17097473]],[[637.77,0.2621208],[637.78,0.31358775],[637.84,0.27327876],[638.29,3.41194859],[638.3,1.34285299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742289736893,[[636.26,0.429],[634.88,0.62786989],[634.87,1.17097473],[634.75,1.17097473],[634.56,5.03294315]],[[637.29,0.26276041],[637.3,0.31382394],[638.01,1.3474153],[638.02,5.69379913],[639.9,2.09598394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742289771334,[[636.49,0.31422331],[636.34,0.27311147],[636.33,0.428],[635.79,1.17097473]],[[638.19,0.31338629],[638.21,0.26339239],[638.22,0.27309861],[638.23,0.31336665],[638.25,2.38772733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742289840690,[[636.93,0.31400624],[636.67,0.27283953],[636.62,0.483],[636.22,1.17097473],[635.92,0.62545966]],[[638.98,0.26313782],[638.99,0.31299394],[639.04,0.27288125],[639.32,3.42415068],[639.33,2.27338893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742289878921,[[638.02,0.31346979],[637.9,0.27264501],[637.18,0.553],[636.62,3.42201341],[636.53,3.26445166]],[[639.29,0.31284706],[639.3,0.26278218],[639.31,0.27264501],[639.99,2.38772733],[640.25,2.38772733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742289918661,[[638.03,0.31346488],[638.02,0.378],[637.99,0.27250624],[637.04,1.16427383],[636.92,1.16427383]],[[639.44,0.26275425],[639.45,0.27250624],[639.46,0.31276389],[640.06,3.4278994],[640.07,2.26444902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742289944385,[[638.03,0.89297846],[637.28,1.16427383],[637.16,1.16427383],[636.99,3.94478839],[636.98,2.84747878]],[[639.41,0.57504535],[639.92,3.42673453],[639.93,2.38632905],[640.21,2.27151086],[641.8,7.41749211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742289984018,[[639.05,0.74296455],[638.79,0.27217056],[637.33,1.16427383],[637.22,3.43613792],[637.19,4.44266148]],[[640.23,0.26190548],[640.24,0.31238285],[640.27,0.27216524],[641.13,3.38888738],[641.23,2.38632905]]]
["bitfinex-derivatives","BNBF0:USTF0",1742290030572,[[639.19,0.312896],[639.13,0.27199293],[639.05,0.43],[638.58,1.16427383],[638.36,3.45832531]],[[640.61,0.26169673],[640.62,0.31219755],[640.72,0.27199293],[641.03,3.42195735],[641.04,2.2665227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742290101844,[[640.05,0.2868666],[640.04,0.412],[639.99,0.27151863],[638.88,1.16427383],[638.66,5.50758176]],[[641.92,0.26130353],[641.94,2.38632905],[642.19,2.38632905],[642.42,0.27151863],[643.01,3.4090415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742290142971,[[639.94,0.31252929],[639.93,0.515],[639.9,0.27169776],[639.22,1.16427383],[639.13,1.16427383]],[[641.38,0.26138958],[641.41,0.31181303],[641.43,0.27169564],[641.69,2.38632905],[648.65,5.5042236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742290170800,[[639.94,0.31252929],[639.93,0.515],[639.69,0.27177627],[638.83,1.16427383],[638.68,1.16427383]],[[641.05,0.31198814],[641.13,0.27177627],[642.07,3.41371671],[648.22,6.82814441],[648.44,9.17370601]]]
["bitfinex-derivatives","BNBF0:USTF0",1742290209634,[[639.95,0.28694527],[639.94,0.31252929],[639.62,0.27182934],[639.1,1.16427383],[639.08,5.59703007]],[[641.12,0.26145324],[641.14,0.31194434],[641.3,2.26679208],[641.32,2.38632905],[643.23,2.08594967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742290256470,[[639.97,0.31251464],[639.96,0.545],[639.69,0.27175717],[638.83,1.16427383],[638.7,1.16427383]],[[641.09,0.26140196],[641.1,0.31196381],[641.43,0.27160658],[642.07,3.41334072],[642.08,2.38632905]]]
["bitfinex-derivatives","BNBF0:USTF0",1742290283594,[[640.24,0.31238285],[640.14,0.403],[640.02,0.27164474],[638.97,0.6211445],[638.96,3.97280606]],[[641.39,0.31182275],[641.4,0.26127041],[641.47,0.27164474],[642.55,4.74617254],[642.58,2.25799046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742290324627,[[640.93,0.28638182],[640.92,0.31205142],[640.73,0.555],[640.13,1.15068817],[633.19,5.33555635]],[[642.38,0.31134219],[643.34,2.3645723],[648.35,9.422852],[650.03,9.31399189],[655.65,13.9709878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742290362257,[[641.19,0.31192002],[641.09,0.27107237],[641.03,0.548],[640.5,1.14917359],[640.3,5.55982216]],[[642.89,0.31109521],[642.95,0.27107237],[643.64,3.40538552],[643.65,2.25270839],[643.68,2.36590897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742290431217,[[642.01,0.436],[642.0,0.31152647],[641.88,0.27086455],[641.06,1.14917359],[640.95,1.14917359]],[[643.3,0.31089693],[643.31,0.26043214],[643.36,0.27086455],[644.06,4.73069555],[644.1,2.24918597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742290474550,[[642.19,0.31143431],[642.09,0.27078024],[642.01,0.436],[641.26,1.15211113],[641.13,1.15211113]],[[643.47,0.3108148],[643.62,0.27078024],[644.31,3.41230726],[644.32,2.25570762],[650.86,9.31399189]]]
["bitfinex-derivatives","BNBF0:USTF0",1742290501167,[[641.75,0.357],[641.36,0.27115158],[640.01,0.61838404],[639.94,1.15211113],[639.76,1.15211113]],[[642.87,0.26072414],[642.88,0.31110004],[642.97,0.27114946],[644.4,6.98099754],[653.14,3.55361734]]]
["bitfinex-derivatives","BNBF0:USTF0",1742290539098,[[640.95,0.461],[640.94,0.31204168],[640.88,0.27124774],[639.24,3.4142234]],[[642.49,0.31128889],[642.51,0.26091583],[642.62,0.27115158],[643.35,2.37411952],[650.05,9.31399189]]]
["bitfinex-derivatives","BNBF0:USTF0",1742290576139,[[639.67,0.31266121],[639.66,0.2869756],[638.79,0.62319575],[638.71,0.27185482],[638.29,1.15211113]],[[641.16,0.2614112],[641.17,0.31192975],[641.23,0.27184527],[642.11,3.36056976],[642.12,2.37411952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742290643478,[[639.61,0.28701218],[639.6,0.31269543],[638.77,1.15211113],[638.62,1.15211113],[638.41,5.60512181]],[[640.93,0.26144715],[640.94,0.31204168],[641.12,0.27183783],[641.99,4.74543983],[642.05,2.37411952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742290663400,[[639.86,0.31256837],[639.78,0.27184633],[638.87,1.15211113],[638.73,1.15211113],[638.67,3.45382768]],[[641.15,0.2613955],[641.16,0.31193461],[641.24,0.27184633],[642.05,3.41141495],[642.27,2.37411952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742290711938,[[639.59,0.28695951],[639.58,0.31270521],[639.54,0.2717508],[638.94,1.15211113],[638.79,1.15211113]],[[641.04,0.31199301],[641.34,0.2717508],[642.01,4.77345789],[642.07,2.27085856],[642.12,2.37411952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742290751482,[[640.33,0.31233895],[640.13,0.27147203],[639.59,1.15211113],[639.46,1.15211113],[639.24,0.62258854]],[[642.0,0.31152647],[642.02,0.26116485],[642.22,0.27147203],[642.68,3.4057629],[649.1,9.31399189]]]
["bitfinex-derivatives","BNBF0:USTF0",1742290791114,[[640.13,0.31243653],[640.08,0.27159704],[639.24,1.15211113],[639.09,1.15211113],[638.87,2.78146048]],[[641.34,0.31184707],[641.59,0.27150592],[642.58,4.75903233],[642.61,2.26382811],[642.78,2.37411952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742290818236,[[640.29,0.31235846],[640.18,0.27164792],[639.49,1.15211113],[639.34,1.15211113],[639.14,3.47045531]],[[641.51,0.26123266],[641.52,0.31175957],[641.62,0.27164792],[642.41,3.42417592],[642.42,2.26383445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742290858377,[[639.71,0.28689119],[639.7,0.31264655],[639.47,1.42382374],[639.37,0.6248616],[639.36,1.15211113]],[[641.31,0.26086534],[641.32,0.31185679],[641.94,4.76769259],[641.96,2.26748277],[642.05,2.37411952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742290930734,[[639.62,0.31268565],[639.03,1.15211113],[638.9,1.15211113],[638.67,0.62526941]],[[640.79,0.31211473],[641.83,3.3924112],[641.84,2.24226917],[641.88,2.37411952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742290973388,[[639.76,0.31261723],[639.67,0.28705871],[638.86,1.15211113],[638.73,1.15211113],[638.55,5.63433911]],[[641.18,0.31192488],[641.19,0.26073558],[642.2,3.41379824],[642.21,2.37411952],[642.28,2.26008397]]]
["bitfinex-derivatives","BNBF0:USTF0",1742290988994,[[639.84,0.31257814],[639.78,0.27175398],[639.67,0.28705871],[639.13,1.15211113],[639.02,1.15211113]],[[641.16,0.31193461],[642.11,2.37411952],[642.41,2.37411952],[648.66,9.27514882],[648.84,5.56494421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742291043346,[[639.76,0.31261723],[639.71,0.27177096],[639.67,0.28705871],[638.96,1.15211113],[638.69,2.78459389]],[[641.1,0.31196381],[641.33,0.27165428],[642.04,3.41496085],[642.05,2.26128474],[642.08,2.37411952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742291081475,[[639.83,0.31258302],[638.66,1.15211113],[638.61,3.30676378],[638.6,4.99407075],[637.18,5.14842955]],[[641.09,0.31196867],[642.05,3.40839923],[642.06,1.3359248],[642.08,2.25787654],[648.75,9.52663484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742291120013,[[640.54,0.31223655],[640.33,0.27148898],[639.18,2.14374953],[639.17,6.74666101],[632.89,5.58274934]],[[641.81,0.3116187],[642.14,0.27134609],[642.87,2.37411952],[643.18,2.37411952],[648.71,2.65824599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742291145221,[[640.96,0.31203195],[640.85,0.27129532],[640.05,1.15211113],[639.95,1.15211113],[639.88,0.6203271]],[[642.16,0.26093333],[642.17,0.31144401],[642.44,0.27129532],[642.6,2.37411952],[642.85,2.37411952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742291230510,[[641.23,0.31190056],[641.22,0.27111989],[640.24,1.15211113],[640.05,1.15211113],[639.74,3.91324651]],[[642.55,0.31125982],[642.77,0.27100904],[643.78,3.41864126],[643.79,2.26028133],[644.0,2.37411952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742291257226,[[640.78,0.3121196],[640.65,0.27145086],[639.61,1.15211113],[639.47,1.15211113],[639.45,5.59213506]],[[642.19,0.26101088],[642.2,0.31142946],[642.24,0.27145086],[642.94,3.41358758],[642.95,2.26415464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742291295266,[[640.34,0.31233407],[640.33,0.28677112],[640.03,0.27161612],[638.99,0.62344898],[638.92,1.15211113]],[[641.57,0.26125929],[641.58,0.31173041],[641.85,0.27156313],[642.41,3.39908579],[642.42,2.24974384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742291343703,[[640.02,0.31249023],[639.82,0.27168291],[639.21,1.15211113],[639.1,1.77698716],[639.09,2.84237974]],[[641.43,0.31180331],[641.44,0.26096795],[641.45,0.31179359],[641.5,0.27168291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742291364522,[[639.59,0.28696411],[639.58,0.31270521],[639.1,0.27180068],[638.8,1.15211113],[638.48,5.61088036]],[[641.17,0.26092183],[641.18,0.31192488],[641.33,0.27177627],[642.12,3.38865771],[642.13,2.37411952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742291406061,[[638.72,1.15211113],[638.59,1.15211113],[638.38,0.62552555],[634.2,5.6817408]],[[640.55,0.26053452],[640.56,0.3122268],[641.18,3.40271917],[641.19,2.25336861],[643.43,3.49311526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742291477636,[[638.89,0.31304293],[638.77,0.27220675],[638.05,1.15211113],[637.94,1.15211113],[637.84,3.48266963]],[[640.09,0.26175959],[640.1,0.31245117],[640.19,0.27220675],[640.7,3.42991415],[640.71,2.26455456]]]
["bitfinex-derivatives","BNBF0:USTF0",1742291516965,[[639.38,0.31280302],[638.32,1.15211113],[638.25,0.62602845],[638.24,2.83257231],[638.23,3.30555872]],[[641.27,0.31188111],[641.29,0.26111225],[641.93,5.65917467],[641.95,2.37411952],[642.3,2.37411952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742291556186,[[639.97,0.31251464],[638.47,0.62484202],[638.46,6.10418885],[638.45,1.15211113],[632.17,5.58274934]],[[641.2,0.26095094],[641.21,0.31191029],[642.45,3.39765736],[642.46,2.24959694],[646.94,2.6599343]]]
["bitfinex-derivatives","BNBF0:USTF0",1742291583023,[[639.37,0.31280792],[639.31,0.27190368],[638.22,1.15211113],[638.05,6.77101224],[631.69,9.27000001]],[[640.87,0.31207577],[642.2,3.40944604],[642.25,2.25802009],[647.45,2.67157101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742291642573,[[639.11,0.28730483],[639.1,0.31294007],[639.06,0.27208438],[638.2,1.15211113],[638.11,1.15211113]],[[640.17,0.2609882],[640.18,0.31241213],[640.56,0.27208438],[641.03,2.37411952],[642.64,2.07077272]]]
["bitfinex-derivatives","BNBF0:USTF0",1742291661788,[[638.45,0.31325867],[638.43,0.28749417],[638.42,0.31327339],[638.28,0.27227277],[637.41,1.15211113]],[[640.07,0.26087817],[640.08,0.31246094],[640.13,0.27227277],[641.44,2.37411952],[641.91,2.37411952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742291690517,[[638.08,0.31344032],[637.09,0.62751773]],[[639.73,0.26090227],[639.74,0.312627],[642.73,7.40451243],[642.74,3.52429562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742291730051,[[638.6,0.31318509],[637.54,1.16153287],[637.43,1.16153287],[637.24,5.63033117],[637.22,3.31306493]],[[640.05,0.26122571],[640.06,0.3124707],[645.98,9.50026097],[647.3,9.30299766],[647.52,5.58179859]]]
["bitfinex-derivatives","BNBF0:USTF0",1742291796307,[[638.88,0.31304783],[638.08,1.16153287],[637.97,1.16153287],[637.91,5.6170037],[637.89,3.30557195]],[[640.15,0.26139032],[640.16,0.31242189],[640.92,4.75690254],[640.97,2.36903172],[640.99,2.26325731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742291838633,[[639.0,0.31298904],[638.94,0.27209182],[637.85,1.16153287],[637.66,1.16153287],[637.36,5.64405645]],[[640.38,0.26135302],[640.39,0.5844015],[641.62,4.7693722],[641.63,2.26875384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742291879871,[[639.0,0.31298904],[637.81,1.16153287],[637.6,1.16153287],[637.22,0.62480203],[637.21,1.39383944]],[[640.23,0.31238773],[642.04,2.36903172],[642.33,2.36903172],[643.08,3.39159931],[646.12,2.69730083]]]
["bitfinex-derivatives","BNBF0:USTF0",1742291906795,[[639.13,0.31292538],[638.27,1.16153287],[638.14,1.16153287],[638.11,0.62404538],[638.1,5.00704922]],[[640.37,0.31231944],[641.23,3.43199226],[641.24,2.31802189],[641.26,2.36903172],[647.67,9.31597401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742291957144,[[637.59,0.28774506],[637.58,0.31368612],[637.15,0.27250837],[636.3,0.62625946],[636.17,4.95925221]],[[639.86,0.26171348],[639.87,0.27250837],[639.9,0.31254883],[641.15,3.35710822],[641.16,2.27651996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742291981469,[[638.33,0.31331756],[637.34,1.12708114],[637.22,1.12708114],[637.01,0.62549205],[637.0,1.35249737]],[[639.59,0.31270032],[639.82,0.27238466],[640.19,2.30572302],[640.52,2.30572302],[644.26,7.29311121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742292052934,[[638.25,0.2876713],[638.24,0.27238253],[637.7,1.16039578],[637.58,1.16039578],[637.37,2.76112905]],[[639.68,0.26154142],[639.69,0.31265144],[639.98,0.27238039],[640.53,4.81108774],[640.54,2.30500083]]]
["bitfinex-derivatives","BNBF0:USTF0",1742292092755,[[638.07,0.31344523],[637.91,0.27252758],[637.29,1.16039578],[637.19,1.16039578],[637.05,3.39907087]],[[639.37,0.26171512],[639.38,0.31280302],[639.4,0.31279324],[639.42,0.27252758],[640.18,4.83225052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742292120275,[[637.75,0.3136025],[636.65,1.16039578],[636.49,1.16039578],[636.28,3.25141654],[636.27,2.76746676]],[[639.14,0.31292048],[640.41,2.37571738],[640.84,2.37571738],[641.32,2.37571738],[646.82,9.32640363]]]
["bitfinex-derivatives","BNBF0:USTF0",1742292165820,[[638.09,0.3134354],[637.95,0.28754061],[637.94,0.27221953],[637.61,1.15537805],[637.5,1.15537805]],[[640.66,0.31217806],[640.79,0.27221953],[640.8,3.41348226],[640.85,2.30509044],[640.93,0.26148172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742292221465,[[639.09,0.31294496],[638.96,0.28695554],[638.67,0.61721941],[638.52,1.15537805],[638.14,4.82460565]],[[641.51,0.31176443],[641.62,0.26093469],[642.27,2.37437835],[642.66,2.37437835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742292285224,[[639.66,0.28667201],[639.42,0.27153982],[639.32,1.15537805],[639.26,2.74076495],[639.25,2.74081781]],[[642.08,0.26065511],[642.1,0.27153982],[642.81,4.80372723],[642.82,2.30442975],[642.83,2.37437835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742292297435,[[640.29,0.2865623],[640.28,0.31236334],[639.97,0.27133339],[639.59,1.15537805]],[[643.1,0.26050856],[643.11,2.29033854],[643.12,2.37437835],[643.47,2.37437835],[647.41,6.82543681]]]
["bitfinex-derivatives","BNBF0:USTF0",1742292365782,[[641.32,0.31185679],[641.18,0.27105548],[640.35,1.15537805],[640.21,1.15537805],[639.98,3.81470028]],[[642.75,0.26024301],[642.79,0.3111436],[642.92,0.27105548],[643.87,4.78818777],[643.89,2.37437835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742292408510,[[641.12,0.2863722],[641.11,0.31195894],[640.98,0.27128792],[640.36,1.15537805],[640.23,1.15537805]],[[642.37,0.26035996],[642.39,0.31133734],[642.64,0.27128792],[643.37,2.37437835],[643.72,2.37437835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742292448548,[[641.38,0.31182762],[641.13,0.27113679],[640.58,1.15537805],[640.47,1.15537805],[640.26,1.38645366]],[[642.63,0.2602135],[642.64,0.31121623],[643.26,2.37437835],[643.57,2.37437835],[643.6,4.80822609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742292479282,[[641.5,0.31176929],[641.2,0.27121603],[640.78,1.15537805],[640.67,1.15537805],[640.48,3.36619279]],[[642.63,0.26027182],[642.64,0.31121623],[642.83,0.27121603],[643.19,2.37437835],[643.48,2.37437835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742292517228,[[642.32,0.31137127],[642.01,0.27078656],[640.63,1.15537805],[640.58,0.61245619],[640.57,2.69456439]],[[643.56,0.31077133],[643.57,0.25993444],[643.68,0.27077919],[644.69,2.37437835],[645.04,2.37437835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742292558264,[[641.97,0.31154103],[641.96,0.41],[641.11,1.15537805],[640.98,1.15537805],[640.82,5.47980952]],[[643.32,0.25999577],[643.33,0.31088243],[644.0,3.41115211],[644.01,2.30110604],[650.78,5.5646557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742292610014,[[642.04,0.31150707],[641.86,0.27081396],[641.58,0.618],[640.99,1.15537805],[640.82,1.15537805]],[[643.32,0.31088727],[643.58,0.27073706],[645.02,7.09521255],[645.03,2.37437835],[645.47,2.37437835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742292669360,[[642.15,0.487],[641.7,0.27085928],[641.31,1.15537805],[641.2,1.15537805],[641.01,0.61656332]],[[643.45,0.25991784],[643.46,0.31081963],[643.68,0.2707497],[645.72,5.29151872],[650.56,9.31054771]]]
["bitfinex-derivatives","BNBF0:USTF0",1742292695998,[[642.16,0.89344886],[641.86,0.27080764],[640.94,1.15537805],[640.8,1.15537805],[640.6,4.87672195]],[[643.54,0.27081817],[643.56,0.31077133],[644.33,3.40136149],[644.34,2.29436447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742292731924,[[642.44,0.31131311],[642.16,0.582],[641.21,1.15537805],[641.07,1.15537805],[641.02,2.7422022]],[[643.76,0.25981757],[643.77,0.31066995],[644.83,4.78310514],[644.89,4.6646032],[646.89,2.15925625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742292773263,[[642.42,0.31132281],[642.11,0.388],[642.09,0.27072547],[641.42,1.15537805],[641.41,0.61931867]],[[643.99,0.25974835],[644.0,0.310559],[644.1,0.27067073],[644.3,3.41303221],[644.31,2.30153613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742292798277,[[641.35,0.3118422],[641.34,0.28629183],[641.2,0.27104492],[641.16,0.418]],[[642.98,0.26027918],[643.01,0.27104492],[644.14,2.27503245]]]
["bitfinex-derivatives","BNBF0:USTF0",1742292842407,[[641.17,0.28624377],[641.16,0.418],[639.44,1.15537805],[639.42,3.37197054],[632.86,9.15968949]],[[642.2,0.31142946],[642.21,0.26047907],[642.22,0.31141976],[642.44,0.2712784],[642.85,0.26020736]]]
["bitfinex-derivatives","BNBF0:USTF0",1742292883757,[[641.34,0.341],[641.33,0.31185193],[641.17,0.28624377],[640.04,1.15537805],[639.89,1.15537805]],[[642.54,0.31126466],[642.55,0.27115369],[642.85,0.26020736],[643.87,4.78423785],[643.93,2.29137474]]]
["bitfinex-derivatives","BNBF0:USTF0",1742292966816,[[640.52,0.31224629],[640.51,0.28661561],[640.5,0.31225604],[640.41,0.371],[640.38,0.27131753]],[[641.95,0.26058947],[641.96,0.31154589],[642.06,0.27131753],[643.18,3.40059552],[643.19,1.392357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742292995247,[[640.55,0.421],[640.1,0.27155359],[639.81,1.15619791],[639.7,1.15619791],[639.5,0.62541263]],[[641.66,0.26045519],[641.67,0.31168669],[641.82,0.27158432],[642.42,4.82094057],[642.49,4.67521217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742293021664,[[640.58,0.28659793],[640.57,0.31222192],[640.55,0.421],[640.26,0.27145086],[639.81,1.15619791]],[[642.02,0.2602144],[642.03,0.31151192],[642.05,0.27145086],[642.85,7.12030788],[644.72,2.17359256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742293059193,[[641.01,0.31200761],[640.58,0.523],[640.09,1.15619791]],[[642.18,0.31143916],[643.19,2.30172512],[643.38,2.36519704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742293096909,[[640.28,0.28672139],[640.26,0.31237309],[640.25,0.408],[640.06,0.27156842],[638.88,0.62548054]],[[641.55,0.31174499],[643.01,4.96078136],[643.05,2.42954434],[643.06,2.36519704],[645.39,5.46815748]]]
["bitfinex-derivatives","BNBF0:USTF0",1742293170861,[[639.68,0.557],[638.36,1.15619791],[638.21,1.15619791],[638.1,3.3372487],[631.85,5.56551888]],[[640.72,0.31214883],[641.78,3.51460747],[641.79,2.43295084],[642.02,2.36519704],[648.37,5.51658315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742293211921,[[637.71,0.547],[636.03,4.49018902]],[[640.63,0.25856732],[640.64,0.27238039],[640.79,0.31211473],[641.29,5.10472951],[641.38,2.5479974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742293221228,[[638.11,0.31342558],[637.71,0.547],[635.91,0.6284552],[635.88,1.15619791],[635.85,2.61722455]],[[639.93,0.25912533],[639.94,0.31252929],[641.32,5.07967093],[641.39,2.53858558],[643.14,2.33685347]]]
["bitfinex-derivatives","BNBF0:USTF0",1742293277975,[[637.91,0.541],[636.67,1.15619791],[636.42,5.17314804],[629.95,9.27592163],[624.6,8.34827833]],[[639.26,0.25985335],[639.27,0.31285685],[644.82,3.05007892],[651.98,13.7915391]]]
["bitfinex-derivatives","BNBF0:USTF0",1742293317321,[[637.91,0.541],[636.62,1.15619791],[636.23,0.6285575],[636.22,2.63965938],[630.0,5.56551888]],[[639.06,0.31295965],[639.07,0.26013576],[640.03,3.67099128],[640.1,2.59744505],[642.17,5.71059408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742293344034,[[638.37,0.31329793],[638.35,0.2875083],[638.08,0.503],[637.13,1.15619791],[637.01,1.15619791]],[[640.02,0.31249023],[641.01,2.36519704],[641.34,2.36519704],[645.83,3.07124447],[645.84,7.2961094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742293388075,[[638.58,0.439],[638.18,0.2723303],[637.6,1.15619791],[637.47,1.15619791],[637.26,0.62815157]],[[639.63,0.31268076],[639.99,0.27233137],[640.67,6.470655],[640.87,2.36519704],[647.55,0.57199477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742293428599,[[638.4,0.3132832],[638.21,0.366],[638.16,0.27241344],[637.55,1.15619791],[637.43,1.15619791]],[[639.71,0.2598237],[639.73,0.31263189],[639.79,0.27241451],[640.47,3.76837705],[640.5,2.6942909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742293508175,[[638.73,0.31312135],[638.65,0.424],[638.51,0.27219824],[638.08,1.15619791],[637.92,1.15619791]],[[640.29,0.31235846],[640.46,0.27215992],[641.39,5.40590491],[641.45,2.701274],[641.46,2.36519704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742293550016,[[638.77,0.535],[637.43,0.27270804],[636.14,1.15619791],[636.03,1.15619791],[635.82,1.38743749]],[[639.11,0.25949762],[639.12,0.31293027],[639.31,0.27267385],[640.34,2.36519704],[640.64,2.36519704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742293598854,[[637.64,0.3136566],[637.36,0.27273475],[637.31,0.483],[636.74,1.15619791],[636.59,1.15619791]],[[639.01,0.31298414],[639.11,0.27272193],[639.75,5.40683331],[639.78,2.67699393],[641.5,5.8439715]]]
["bitfinex-derivatives","BNBF0:USTF0",1742293621076,[[637.5,0.31372549],[637.49,0.467],[636.76,1.15619791],[636.52,3.20101186],[636.39,1.38743749]],[[638.92,0.25983025],[638.93,0.31302333],[639.77,5.40448583],[639.82,2.70025191],[639.85,2.36519704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742293663013,[[637.65,0.31365168],[637.5,0.27268453],[637.49,0.467],[636.87,1.15619791],[636.59,0.62872829]],[[638.9,0.31303803],[639.21,0.27268453],[639.51,2.70460233],[643.94,7.56045325],[646.17,9.28239576]]]
["bitfinex-derivatives","BNBF0:USTF0",1742293734388,[[637.68,0.75963693],[636.8,1.15619791],[636.67,1.15619791],[636.43,1.38743749],[636.3,2.55616539]],[[638.87,0.31305273],[639.8,3.76045659],[639.81,2.68648904],[639.89,2.36519704],[640.24,2.36519704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742293774816,[[637.68,0.446],[637.06,0.27294011],[636.64,1.16790968],[636.54,1.16790968],[636.37,0.62912242]],[[638.59,0.25956599],[638.6,0.31318509],[638.65,0.27294011],[639.21,2.69504303],[639.22,3.77205136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742293804145,[[636.91,0.3140161],[636.9,0.514],[636.07,1.16790968],[635.9,1.16790968],[635.61,0.62926999]],[[638.35,0.31330774],[639.54,3.7616891],[639.62,2.68754711],[639.69,2.36635702],[640.14,2.36635702]]]
["bitfinex-derivatives","BNBF0:USTF0",1742293846770,[[637.58,0.31368612],[637.21,0.27274758],[637.11,0.436],[636.65,1.16790968],[636.54,1.16790968]],[[638.8,0.25874115],[638.81,0.31308213],[638.9,0.27274758],[639.5,3.7498703],[639.51,2.67952508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742293878407,[[637.13,0.511],[637.12,0.3139126],[636.27,1.16790968],[636.17,1.16790968],[635.86,2.87768873]],[[638.21,0.31337647],[639.07,3.74342648],[639.08,2.36635702],[639.24,2.67508268],[639.34,2.36635702]]]
["bitfinex-derivatives","BNBF0:USTF0",1742293920430,[[636.42,0.78925788],[636.35,0.27322512],[635.62,1.16790968],[635.48,0.62972697],[635.47,1.16790968]],[[637.98,0.31348945],[638.1,0.27322619],[638.78,3.75019921],[638.8,2.67508268],[639.27,2.36635702]]]
["bitfinex-derivatives","BNBF0:USTF0",1742293957557,[[637.2,0.31387319],[636.95,0.27289516],[636.42,0.475],[636.22,1.16790968],[636.11,1.16790968]],[[638.45,0.25884072],[638.46,0.31325376],[638.7,0.27289516],[639.16,6.43286408],[639.49,2.36635702]]]
["bitfinex-derivatives","BNBF0:USTF0",1742293995187,[[636.63,0.31415421],[636.28,0.27315006],[635.75,0.51],[635.02,1.16631851],[634.95,3.18630499]],[[637.77,0.31359267],[637.96,0.2732219],[638.9,5.3432832],[638.97,2.67138235],[645.06,9.18094286]]]
["bitfinex-derivatives","BNBF0:USTF0",1742294068139,[[636.56,0.418],[635.76,0.27340758],[634.89,1.16631851],[634.73,1.16631851],[634.45,0.63156143]],[[637.48,0.31373533],[637.49,0.25857349],[637.5,0.31372549],[637.55,0.27343765],[638.26,3.75914489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742294109858,[[635.81,0.31455938],[635.78,0.47],[635.09,1.16631851],[634.96,1.16631851],[634.72,1.39958221]],[[637.19,0.25893472],[637.21,0.31386826],[637.84,5.37954251],[637.88,2.69018023],[637.95,2.35658906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742294136978,[[636.33,0.28852672],[636.32,0.31430726],[636.04,0.27328949],[635.81,0.646],[635.04,5.00155581]],[[638.54,0.2592884],[638.55,0.31320961],[638.66,3.77091036],[638.67,2.69817434],[643.79,3.24601377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742294175604,[[636.48,0.63],[634.72,0.63174516],[634.62,1.16631851],[634.5,1.16631851],[634.44,4.35664199]],[[637.37,0.25929368],[637.38,0.31378455],[637.96,5.3725979],[637.98,2.68124584],[638.33,2.35658906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742294243263,[[636.15,0.84639125],[635.71,0.27338825],[634.96,1.17226902],[634.82,1.17226902],[634.59,0.63176989]],[[637.44,0.2586975],[637.45,0.27338825],[637.49,0.31373041],[638.21,2.36509572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742294285790,[[636.04,0.616],[635.97,0.27324013],[635.39,1.17226902],[635.28,1.17226902],[635.1,4.37934638]],[[637.97,0.27324013],[637.98,2.36509572],[638.26,2.36509572],[640.36,2.51966163],[640.37,5.86124918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742294328323,[[636.66,0.583],[636.03,0.27321761],[635.83,1.17226902],[635.74,1.17226902],[635.57,1.40672282]],[[637.87,0.31354351],[637.89,0.25933894],[637.98,0.27316078],[638.03,2.36509572],[638.28,2.36509572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742294365159,[[636.68,0.92812954],[636.57,0.27301719],[635.29,1.16820008],[635.13,1.16820008],[634.87,2.42631766]],[[638.06,0.31345014],[638.42,0.27301719],[639.37,5.3836178],[639.38,2.68793639],[639.7,2.36355587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742294392793,[[637.38,0.553],[637.37,0.31378947],[637.36,0.2881063],[637.26,0.27275827],[636.0,0.63039579]],[[638.97,0.31300374],[638.98,0.26031253],[639.01,0.27275827],[639.52,2.36355587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742294461146,[[637.29,0.31382886],[637.18,0.27289302],[636.73,1.16820008],[636.66,0.438],[636.61,1.16820008]],[[638.87,0.57267529],[638.9,0.27289302],[638.97,2.71022522],[639.32,2.36355587],[640.37,2.36355587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742294489676,[[637.42,0.84876486],[637.26,0.27278392],[636.97,1.16820008],[636.87,1.16820008],[636.71,0.63029187]],[[638.75,0.25989375],[638.76,0.31310664],[638.94,0.27278392],[639.07,2.70858526],[645.75,9.30228167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742294531615,[[637.63,0.482],[637.62,0.31366644],[637.17,0.27278392],[636.72,1.17079534],[636.59,1.17079534]],[[638.75,0.25957501],[638.76,0.31310664],[638.87,3.79343671],[638.9,0.2727743],[640.86,5.90143066]]]
["bitfinex-derivatives","BNBF0:USTF0",1742294587073,[[637.05,0.31394709],[637.04,0.28824682],[637.02,0.513],[636.68,0.27301719],[635.85,0.63084603]],[[638.18,0.25948193],[638.19,0.31338629],[638.92,1.61565522],[638.93,3.75864305],[638.94,2.68368728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742294643221,[[637.23,0.465],[636.68,0.27305254],[636.18,1.17036801],[636.08,1.17036801],[635.89,0.63074594]],[[638.16,0.31340102],[638.55,0.27301077],[638.85,3.77382607],[638.86,2.69566923],[638.87,2.36792479]]]
["bitfinex-derivatives","BNBF0:USTF0",1742294683442,[[637.25,0.44],[636.03,1.17036801],[635.9,1.17036801],[635.66,0.63078884],[635.51,2.57106465]],[[638.28,0.2600071],[638.29,0.31333719],[638.44,0.27300863],[638.89,3.78904647],[638.9,2.71133002]]]
["bitfinex-derivatives","BNBF0:USTF0",1742294707465,[[637.25,0.44],[635.5,1.17036801],[635.36,1.17036801],[635.21,3.19652253],[635.1,1.40444161]],[[637.9,0.26010806],[637.91,0.31352385],[638.14,0.27316185],[638.47,2.71133002],[638.48,3.7775306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742294749706,[[636.47,0.488],[635.72,0.27341617],[634.55,1.17036801],[634.43,1.17036801],[634.3,0.63175872]],[[637.16,0.31389289],[637.89,2.36792479],[639.85,4.1494386],[639.86,5.8095729],[642.68,3.23771191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742294792046,[[635.4,0.31476235],[635.15,0.388],[635.09,0.27370002],[634.13,1.17036801],[633.99,1.17036801]],[[636.66,0.260027],[636.67,0.31413448],[637.0,0.2735419],[637.84,5.38809184],[637.92,2.36792479]]]
["bitfinex-derivatives","BNBF0:USTF0",1742294865322,[[635.27,0.28893504],[635.26,0.31483172],[635.12,0.27368818],[634.47,1.17036801],[634.33,1.17036801]],[[637.61,3.7748141],[637.62,2.70076661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742294890557,[[635.53,0.71169796],[635.39,0.27354297],[633.93,2.88453215],[633.92,1.17036801],[633.71,1.17036801]],[[636.92,0.25881329],[636.93,0.31400624],[637.09,0.27354297],[638.14,1.61234144],[638.15,3.74842263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742294945816,[[635.65,0.31463855],[635.64,0.555],[635.41,0.27356232],[634.76,1.17036801],[634.6,1.17036801]],[[636.81,0.2585011],[636.82,0.31406048],[637.19,0.27356232],[637.65,3.75896892],[637.66,1.61773077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742294975943,[[635.73,0.68559896],[635.59,0.27339147],[635.06,1.17036801],[634.94,1.17036801],[634.72,0.63098131]],[[637.15,0.31389782],[637.41,0.27339147],[638.04,2.69483713],[638.05,2.36792479],[638.38,2.36792479]]]
["bitfinex-derivatives","BNBF0:USTF0",1742295019979,[[635.73,0.68559896],[635.57,0.27346451],[634.95,1.17036801],[634.8,1.17036801],[634.53,4.39390277]],[[637.02,0.31396188],[637.34,0.27347311],[637.68,5.37291427],[637.74,2.6870988],[638.51,2.36792479]]]
["bitfinex-derivatives","BNBF0:USTF0",1742295048795,[[635.76,0.495],[634.18,1.17036801],[634.04,1.17036801],[633.81,3.20593698],[633.8,2.89329387]],[[636.66,0.31413941],[637.34,2.6870988],[637.89,2.36792479],[641.36,5.38967427],[642.98,3.21690118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742295090722,[[635.77,0.404],[634.0,1.17036801],[633.84,1.17036801]],[[636.6,0.31416902],[636.62,0.25755193],[636.81,0.2737194],[637.6,5.35034698],[637.65,2.6764177]]]
["bitfinex-derivatives","BNBF0:USTF0",1742295130153,[[634.85,0.31503504],[634.72,0.27387989],[634.59,0.363],[633.99,1.17036801],[633.86,1.17036801]],[[636.26,0.25715474],[636.27,0.31433196],[636.46,0.27387989],[636.99,4.26391983],[637.0,3.72018096]]]
["bitfinex-derivatives","BNBF0:USTF0",1742295204721,[[635.3,0.31481189],[635.13,0.27368926],[634.22,1.17433708],[634.06,1.17433708],[633.88,5.019004]],[[636.67,0.31413448],[636.68,0.25635876],[636.69,0.31412461],[636.99,0.27366236],[637.42,1.60305518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742295223930,[[635.3,0.332],[634.82,0.27383247],[634.25,1.17433708],[634.15,1.17433708],[633.98,0.63184904]],[[636.38,0.25656662],[636.39,0.31427269],[636.57,0.27383247],[636.63,3.73005264],[636.64,2.66821725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742295276289,[[635.3,0.332],[634.71,0.27396721],[634.01,1.17529806],[633.86,1.17529806],[633.62,5.353797]],[[636.23,0.2566835],[636.25,0.31434184],[636.47,0.27383032],[636.67,3.73905613],[636.69,2.67453964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742295317927,[[634.34,0.31528833],[634.25,0.27409021],[633.79,0.48],[633.22,1.17529806],[633.09,1.17529806]],[[635.74,0.57080055],[635.96,0.27407725],[636.54,5.27149321],[636.55,2.64366288],[638.29,2.47422629]]]
["bitfinex-derivatives","BNBF0:USTF0",1742295361676,[[634.41,0.76325354],[633.42,1.17529806],[633.26,1.17529806],[633.02,0.63223338],[633.01,2.58070375]],[[635.9,0.25631963],[635.91,0.31450991],[636.75,3.71452781],[636.76,2.65928499],[637.25,2.34524668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742295391197,[[634.42,0.68724857],[634.24,0.27408373],[633.69,1.17529806],[633.56,1.17529806],[633.33,0.63242223]],[[635.74,0.31459401],[635.75,0.25628933],[636.38,1.60794064],[636.39,3.72091889],[636.4,2.66594681]]]
["bitfinex-derivatives","BNBF0:USTF0",1742295477778,[[634.56,0.85017902],[634.46,0.2739931],[634.01,1.17529806],[633.87,1.17529806],[626.89,5.63510813]],[[636.04,0.31444563],[636.08,0.2739931],[636.56,3.71069079],[636.73,2.66884013],[636.74,2.34524668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742295520522,[[634.56,0.85017902],[634.42,0.27401467],[633.61,1.17529806],[633.45,1.17529806],[633.17,0.63224317]],[[635.9,0.25677953],[635.91,0.31450991],[636.05,0.27401359],[636.7,3.73033419],[636.73,2.67826981]]]
["bitfinex-derivatives","BNBF0:USTF0",1742295542539,[[634.56,0.85017902],[634.4,0.27401143],[633.86,1.17529806],[633.73,1.17529806]],[[635.89,0.3145198],[636.12,0.27401143],[640.35,12.82762687],[642.7,9.20426732],[643.39,0.56414575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742295588174,[[634.56,0.535],[633.98,0.27430301],[633.33,1.17529806],[633.2,1.17529806],[632.96,1.41035767]],[[635.37,0.25681449],[635.39,0.3147673],[635.6,0.27430301],[636.07,3.71257899],[636.08,2.67402085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742295615292,[[634.66,0.385],[634.26,0.2740233],[632.9,1.17529806],[632.76,1.17529806],[632.53,7.90582813]],[[636.0,0.25727074],[636.01,0.31446046],[636.44,0.27387234],[637.06,5.30392054],[637.09,2.67523924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742295654938,[[634.03,0.28925636],[634.0,0.31545741],[633.88,0.27396398],[632.4,0.63197462],[632.07,4.34937538]],[[636.43,0.25754308],[636.44,0.314248],[636.47,0.2739629],[637.6,3.68384585],[637.61,2.65185914]]]
["bitfinex-derivatives","BNBF0:USTF0",1742295695372,[[635.06,0.31493087],[635.03,0.349],[634.8,0.27382278],[634.24,1.17529806],[634.12,1.17529806]],[[636.43,0.25799041],[636.45,0.58806584],[637.09,5.32097543],[637.1,2.66181537],[637.21,2.34524668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742295760225,[[635.17,0.83587633],[634.31,1.17529806],[634.18,1.17529806],[634.06,3.20973484],[632.18,4.00783243]],[[636.4,0.25737368],[636.41,0.31426281],[637.01,3.72645467],[637.02,2.6754414],[646.29,17.31768452]]]
["bitfinex-derivatives","BNBF0:USTF0",1742295798256,[[635.46,0.28888514],[635.45,0.31473758],[635.42,0.31475244],[635.26,0.2735591],[635.22,0.506]],[[637.09,0.25812643],[637.1,0.31392246],[637.12,3.73609904],[637.15,0.2735634],[637.41,2.68501501]]]
["bitfinex-derivatives","BNBF0:USTF0",1742295840389,[[635.47,0.31472768],[635.15,0.27371294],[634.75,1.17529806],[634.74,0.468],[634.63,1.17529806]],[[636.56,0.25860272],[636.57,0.31418382],[636.85,0.27371294],[637.13,5.3510807],[637.14,2.68501501]]]
["bitfinex-derivatives","BNBF0:USTF0",1742295853400,[[635.47,0.31472768],[634.74,0.468],[634.73,1.17529806],[634.6,1.17529806],[622.08,8.47787782]],[[636.57,0.31418382],[637.05,3.75441017],[641.98,7.50901256],[643.73,5.52097133],[646.26,4.29317584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742295917463,[[634.64,0.561],[634.63,0.28928357],[634.62,0.31514922],[634.56,0.27386803],[633.34,0.63202985]],[[636.04,0.2595477],[636.06,0.31443574],[636.32,0.27392624],[636.71,3.74596083],[636.72,2.69928256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742295947794,[[634.79,0.31506482],[634.71,0.27384864],[634.16,1.17529806],[634.04,1.17529806],[633.84,0.63193349]],[[636.67,2.68453653],[636.82,2.34524668],[637.14,2.34524668],[638.93,4.1755588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742295989018,[[634.29,0.60475083],[633.23,1.17529806],[633.22,3.21083309],[633.12,1.17529806],[631.48,3.99345104]],[[635.66,0.25987387],[635.68,0.31462371],[636.52,5.3693746],[636.53,2.69254931],[638.68,2.52462979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742296070890,[[633.37,0.492],[633.08,0.2746754],[632.09,1.17529806],[631.97,1.17529806],[631.94,0.63345646]],[[634.8,0.25892621],[634.81,0.31505489],[634.83,0.2746754],[635.44,2.34524668],[635.48,3.7111474]]]
["bitfinex-derivatives","BNBF0:USTF0",1742296097016,[[633.47,0.31572134],[633.45,0.28972682],[633.44,0.31573629],[633.22,0.27439601],[632.92,0.595]],[[634.92,0.25873484],[634.93,0.31499535],[635.19,0.27439601],[636.18,5.33802715],[636.23,2.67889364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742296139450,[[633.7,0.31560675],[633.66,0.581],[633.63,0.27432788],[633.19,1.17529806],[633.06,1.17529806]],[[635.33,0.31479703],[635.35,0.25908046],[635.41,0.27432788],[635.8,3.73598852],[635.81,2.34524668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742296164383,[[634.74,0.28923776],[634.73,0.3150946],[634.4,0.27390683],[633.87,0.559],[633.24,0.63193693]],[[636.37,0.25932012],[636.38,0.31427763],[636.43,0.27390683],[637.03,3.70219333],[637.13,2.34524668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742296220636,[[634.24,0.581],[634.23,0.30267589],[634.04,0.27407294],[633.34,1.17529806],[633.21,1.17529806]],[[635.42,0.31475244],[635.65,0.27407294],[636.4,3.72712454],[636.41,2.67809277],[636.42,2.34524668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742296241047,[[634.28,0.31531815],[634.24,0.581],[633.92,0.27421763],[633.52,1.17529806],[633.41,1.17529806]],[[635.37,0.25917227],[635.4,0.31476235],[635.79,3.73764019],[635.8,2.68564839],[640.3,10.59429511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742296313809,[[635.07,0.28905618],[635.06,0.31493087],[634.64,0.27384756],[634.27,0.441],[634.25,1.17529806]],[[637.23,0.31385841],[637.34,0.25996053],[637.51,3.72700279],[637.52,2.34524668],[637.61,0.27358168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742296353947,[[635.79,0.31456927],[635.71,0.27334315],[635.58,0.596],[634.59,1.17529806],[634.43,1.17529806]],[[637.19,0.31387812],[637.36,0.27334315],[638.4,2.66985426],[638.41,3.72405162],[638.57,2.34524668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742296398984,[[635.83,0.424],[635.09,0.27371186],[634.39,1.17529806],[634.27,1.17529806],[634.07,0.63230374]],[[637.0,0.26032549],[637.01,0.31396681],[637.12,0.27359781],[637.72,3.7512014],[637.73,2.69593716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742296425207,[[635.97,0.31448024],[635.38,0.634],[634.71,1.17529806],[634.38,0.63211532],[629.64,3.61778044]],[[637.21,0.31386826],[637.31,0.27346451],[638.44,5.36361997],[638.46,2.69287331],[638.52,2.34524668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742296467025,[[636.04,0.2886617],[636.02,0.528],[635.85,0.27339469],[635.69,1.17529806],[635.59,1.17529806]],[[637.35,0.26034643],[637.36,0.3137944],[637.44,0.27339469],[637.74,8.13183931],[637.8,2.34524668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742296530086,[[635.85,0.31453959],[635.67,0.608],[635.59,0.27347418],[634.93,1.17529806],[634.51,3.20661511]],[[637.38,0.26035942],[637.39,0.27347418],[637.41,0.31376978],[637.44,0.31375502],[638.23,2.34524668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742296538492,[[635.85,0.31453959],[635.67,0.608],[635.24,1.17529806],[635.13,1.17529806],[634.94,0.63222541]],[[637.2,0.2600738],[637.21,0.31386826],[637.77,5.40654075],[637.81,2.711941],[637.82,2.34524668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742296579528,[[635.93,0.651],[635.48,0.27352255],[634.95,1.17529806],[634.82,1.17529806],[634.62,0.63243542]],[[637.07,0.26039425],[637.08,0.31393231],[637.11,0.27352147],[637.47,3.79022415],[637.48,2.71896117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742296643693,[[634.63,0.31514425],[634.05,0.416],[634.0,1.17529806],[633.7,0.63325799],[629.79,4.89077864]],[[635.59,1.27015007],[635.8,0.31456432],[636.5,2.34524668],[636.79,2.34524668],[638.33,5.9330301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742296680418,[[633.76,0.31557687],[633.75,0.634],[633.59,0.27439601],[632.09,1.17529806],[631.92,1.17529806]],[[634.79,3.38548945],[634.8,0.93750439],[635.07,0.31492591],[635.16,0.27439601],[636.99,2.34524668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742296716255,[[633.14,0.3158859],[632.79,0.2749597],[631.49,0.63470359],[631.43,1.17529806],[631.28,1.17529806]],[[633.64,1.28529939],[633.65,0.93413251],[634.28,0.2749597],[634.33,0.3152933],[636.09,2.34524668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742296745073,[[633.17,0.28987874],[633.16,0.31587592],[633.04,0.27467107],[632.45,1.17529806],[632.3,1.17529806]],[[634.04,1.29148333],[634.05,0.93831243],[635.65,2.34524668],[636.04,2.34524668],[636.48,2.34524668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742296781403,[[633.38,0.3157662],[633.37,0.28979123],[633.28,0.596],[632.34,1.17529806],[631.94,0.63426958]],[[634.78,1.30566421],[634.8,0.31505986],[634.81,0.94889629],[635.76,2.34524668],[637.38,8.90399234]]]
["bitfinex-derivatives","BNBF0:USTF0",1742296831452,[[633.72,0.31559679],[633.62,0.27441008],[633.46,0.531],[633.09,1.17529806],[632.95,1.17529806]],[[634.66,1.30247919],[634.68,0.94643675],[634.8,0.31505986],[635.12,0.27441116],[636.2,2.34524668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742296883810,[[633.99,0.579],[633.52,0.2744815],[632.89,1.17529806],[632.77,1.17529806],[632.57,0.63413908]],[[635.2,6.42434851],[635.23,2.84290186],[635.29,0.27435924],[635.33,0.31479703],[636.02,2.34524668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742296922237,[[633.69,0.31561173],[633.66,0.609],[633.58,0.27448367],[633.01,1.17351786],[632.88,1.17351786]],[[635.05,0.31493583],[636.14,5.22663338],[636.5,2.37902172],[642.08,9.25293753]]]
["bitfinex-derivatives","BNBF0:USTF0",1742296948856,[[633.7,0.31560675],[633.03,1.17351786],[632.9,1.17351786],[632.69,0.63412242],[625.81,9.30897594]],[[634.73,2.25673283],[634.88,0.31502016],[635.8,2.37902172],[640.08,7.84121436],[641.92,9.25293753]]]
["bitfinex-derivatives","BNBF0:USTF0",1742296986599,[[632.9,0.31600568],[632.73,0.27489237],[632.1,0.679],[631.28,1.17351786],[631.17,0.63490175]],[[633.75,1.29750851],[633.77,2.52521896],[634.15,0.31538279],[634.22,0.27481748],[635.75,2.37902172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742297012708,[[633.23,0.315841],[632.27,1.17351786],[632.15,1.17351786],[624.91,5.5674504],[623.32,6.2139331]],[[634.17,1.2839584],[634.49,0.31521379],[635.32,2.37902172],[635.65,2.37902172],[637.91,2.84010636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742297061954,[[633.3,0.31580609],[633.1,0.274696],[632.97,0.737],[632.7,1.17351786],[632.59,1.17351786]],[[634.46,0.25972198],[634.47,0.31522373],[634.52,0.27469708],[635.23,2.37902172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742297142009,[[633.15,0.588],[633.14,0.3158859],[632.94,0.27474263],[632.48,1.17700496],[632.37,1.81178008]],[[633.75,1.3017406],[633.78,2.54298375],[634.29,0.27474263],[634.4,0.31525851],[635.1,2.3745403]]]
["bitfinex-derivatives","BNBF0:USTF0",1742297171541,[[633.16,0.31587592],[633.15,0.588],[632.59,1.17700496],[632.49,1.17700496],[632.31,0.63476442]],[[633.35,0.97837755],[634.29,0.31531318],[634.93,2.3745403],[635.21,2.3745403],[641.41,5.580095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742297211470,[[633.16,0.84587592],[632.93,0.27475347],[632.29,1.17700496],[632.16,1.17700496],[631.99,0.63484418]],[[633.63,1.30063572],[633.66,2.53882951],[634.22,0.274773],[635.32,2.3745403],[635.67,2.3745403]]]
["bitfinex-derivatives","BNBF0:USTF0",1742297248099,[[632.67,0.31612056],[632.6,0.27495427],[631.98,1.17700496],[631.84,1.17700496],[631.6,1.41240595]],[[633.65,1.29895359],[633.67,2.53917556],[634.02,0.27485981],[634.3,0.31530821],[635.17,2.3745403]]]
["bitfinex-derivatives","BNBF0:USTF0",1742297273623,[[632.67,0.739],[631.96,0.27513035],[631.09,1.17700496],[631.01,1.17700496],[630.86,0.63564231]],[[633.42,1.28455973],[633.43,0.27510534],[634.21,3.85367921],[634.22,2.89972751],[634.24,2.3745403]]]
["bitfinex-derivatives","BNBF0:USTF0",1742297310774,[[632.06,0.539],[632.04,0.31643566],[631.96,0.27520759],[631.12,1.17700496],[630.7,0.63569724]],[[632.56,0.96735589],[633.27,1.55545619],[633.31,0.27520324],[634.3,0.31530821],[634.55,2.91648035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742297376630,[[632.04,1.07143566],[631.91,0.27518365],[631.41,1.17700496],[631.28,1.17700496],[631.02,1.41240595]],[[632.77,1.30240522],[632.79,2.54594233],[633.3,0.27518365],[633.66,0.31562667],[634.36,2.3745403]]]
["bitfinex-derivatives","BNBF0:USTF0",1742297417546,[[631.89,0.31651078],[631.71,0.651],[630.83,1.17700496],[630.63,1.17700496],[624.46,5.64039336]],[[632.96,3.84888547],[633.66,0.31562667],[635.16,2.3745403],[640.46,5.55348824]]]
["bitfinex-derivatives","BNBF0:USTF0",1742297444586,[[632.63,0.29018224],[632.62,0.31614555],[632.23,0.27492712],[631.73,0.63506281],[631.59,1.17700496]],[[633.73,1.295705],[633.74,2.53121104],[633.99,0.31546238],[634.01,0.27486958],[634.96,2.3745403]]]
["bitfinex-derivatives","BNBF0:USTF0",1742297481214,[[632.78,0.31606561],[632.74,0.831],[632.15,1.17700496],[632.04,1.17700496],[623.02,7.10980375]],[[633.74,1.29711728],[633.75,2.52968789],[633.99,0.31546238],[634.0,0.27485221],[634.58,2.3745403]]]
["bitfinex-derivatives","BNBF0:USTF0",1742297518243,[[633.02,0.31594578],[633.01,0.2900999],[632.79,0.27471226],[632.4,0.759],[632.2,1.17700496]],[[633.79,2.28588202],[634.53,0.27471226],[635.88,2.3745403],[636.26,2.3745403],[637.33,2.88618473]]]
["bitfinex-derivatives","BNBF0:USTF0",1742297543761,[[632.71,0.31610058],[632.56,0.27485872],[632.4,0.759],[631.92,1.17700496]],[[633.58,1.30041613],[633.6,2.54127148],[634.59,0.31516412],[635.11,2.3745403],[635.42,2.3745403]]]
["bitfinex-derivatives","BNBF0:USTF0",1742297582405,[[632.98,0.29009323],[632.97,0.31597074],[632.88,0.27481097],[632.74,0.611],[632.28,1.17700496]],[[633.38,0.97673058],[634.1,1.5647593],[634.15,0.31538279],[634.98,2.3745403]]]
["bitfinex-derivatives","BNBF0:USTF0",1742297621241,[[632.92,0.66],[631.65,1.17713997],[631.54,1.17713997],[631.36,0.63525221]],[[633.43,3.85344081],[633.82,0.315547],[634.84,2.38646692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742297685203,[[632.46,0.642],[632.08,0.27504554],[630.95,1.17713997],[630.8,1.17713997],[630.53,0.63552529]],[[633.17,1.29281965],[633.19,2.52685015],[633.44,0.31573629],[633.61,0.27501294],[635.04,2.38646692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742297723530,[[631.62,0.31664608],[631.61,0.27538835],[630.94,1.17713997],[630.82,1.17713997],[630.63,0.63598935]],[[632.45,1.29868057],[632.47,2.53448972],[633.44,0.31573629],[633.98,2.38646692],[640.39,5.60114751]]]
["bitfinex-derivatives","BNBF0:USTF0",1742297743944,[[631.8,0.31655587],[631.65,0.27531428],[631.63,0.758],[631.29,1.17713997],[631.21,1.17713997]],[[632.45,1.29986751],[632.46,2.53891942],[633.0,0.27531537],[633.43,2.38646692],[633.44,0.31573629]]]
["bitfinex-derivatives","BNBF0:USTF0",1742297789184,[[632.31,0.69],[631.43,1.17713997],[631.33,1.17713997],[631.16,0.63562608],[624.38,5.64098165]],[[632.81,1.29712924],[632.83,2.53522966],[633.44,0.31573629],[633.76,2.38646692],[639.84,9.33524943]]]
["bitfinex-derivatives","BNBF0:USTF0",1742297830126,[[631.14,0.3168869],[631.13,0.290583],[631.09,0.27534151],[631.03,1.17713997],[630.91,1.17713997]],[[632.59,1.3006924],[632.62,2.5464261],[633.17,0.27534151],[633.44,0.31573629],[635.45,6.07218495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742297893674,[[631.77,0.2905712],[631.76,0.31657591],[631.57,0.27524895],[631.46,0.866],[631.02,1.17713997]],[[632.73,1.30323701],[632.75,2.55078061],[633.07,0.31592083],[633.2,0.27524895],[633.95,2.38646692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742297933422,[[631.5,0.29070997],[631.49,0.31671127],[631.46,0.866],[630.82,1.17713997],[630.73,0.63610185]],[[632.88,1.56097436],[632.89,2.54232066],[632.97,0.31597074],[635.9,8.94926602],[638.78,9.30910315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742297971254,[[631.97,0.727],[631.96,0.31647572],[630.84,1.17713997],[630.69,1.17713997],[623.57,9.39568477]],[[633.58,0.31566652],[633.59,5.44555992],[633.62,2.54089964],[633.72,0.275126],[636.18,6.05101336]]]
["bitfinex-derivatives","BNBF0:USTF0",1742297997774,[[631.97,0.727],[631.33,0.27538835],[630.56,1.17713997],[630.43,1.17713997],[630.18,0.63615236]],[[632.25,1.3035511],[632.26,2.54089964],[632.68,0.27538835],[633.97,2.38646692],[634.34,2.38646692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742298030804,[[631.2,0.31685678],[631.1,0.27560645],[630.57,1.17713997],[630.43,1.17713997],[630.18,0.63635494]],[[631.78,0.96505768],[632.51,0.31620053],[633.66,2.9053624],[633.67,2.38646692],[639.58,3.69890261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742298076359,[[631.04,0.29091661],[631.03,0.31694214],[630.97,0.2755639],[630.68,1.035],[630.52,1.17713997]],[[631.96,2.27331269],[632.1,0.31640563],[632.48,0.2755639],[633.28,2.38646692],[639.66,5.60259636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742298102170,[[630.87,0.29103303],[630.86,0.31702754],[630.8,0.672],[630.68,0.2756785],[630.13,1.17713997]],[[631.68,1.29754914],[631.69,0.96602797],[632.03,0.31644067],[633.38,2.38646692],[633.64,2.38646692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742298140105,[[630.57,0.291165],[630.56,0.31717838],[630.54,1.05],[630.49,0.27579757],[629.84,1.17727126]],[[631.39,1.29700151],[631.41,0.96570646],[631.67,0.31662102],[631.92,0.27579648],[632.82,2.37416673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742298207257,[[630.66,0.31712808],[630.58,0.27584348],[630.38,1.015],[630.01,1.17727126],[629.89,1.17727126]],[[630.94,1.30626098],[630.96,0.97208245],[631.79,0.31656088],[632.67,2.37416673],[632.99,5.29153923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742298245084,[[629.68,0.29153768],[629.67,0.74],[629.42,0.2762398],[628.18,1.17727126],[628.04,1.17727126]],[[630.97,2.24227536],[631.05,0.31693209],[631.2,0.27610392],[632.71,2.37416673],[633.49,2.37416673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742298282210,[[629.91,0.31750567],[629.86,0.993],[629.8,0.27607654],[629.15,1.17727126],[629.02,1.17727126]],[[630.63,1.29677872],[630.65,0.96182807],[631.36,0.27607654],[631.52,0.31669622],[632.38,2.37416673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742298307344,[[630.1,0.31740993],[630.09,0.29141197],[630.02,0.832],[629.97,0.27598896],[629.72,1.17727126]],[[631.07,1.30111198],[631.08,0.96908994],[631.25,0.31683168],[631.6,0.27596817],[632.11,2.37416673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742298370977,[[631.36,0.31677648],[631.35,0.29062593],[631.33,0.31679153],[631.22,0.27539162],[630.97,0.962]],[[632.32,0.95952523],[632.98,0.27539271],[633.75,2.37416673],[633.94,2.88015008],[634.01,2.37416673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742298409112,[[631.12,0.29082098],[631.11,0.31690196],[631.06,0.27554753],[630.62,1.17727126],[630.5,1.17727126]],[[632.0,2.26224357],[632.37,0.31627053],[632.53,0.27554753],[633.62,2.37416673],[635.17,8.94800741]]]
["bitfinex-derivatives","BNBF0:USTF0",1742298447844,[[631.16,0.27541887],[631.13,0.59]],[[632.54,1.30533364],[632.55,0.97135487],[632.66,0.31612556],[633.83,2.37416673],[634.95,9.67691876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742298486173,[[630.94,0.29096499],[630.92,0.3169974],[630.81,0.27566977],[630.75,0.655],[630.73,1.17727126]],[[631.7,2.27706925],[632.22,0.27566977],[632.31,0.31630054],[633.02,2.37416673],[634.55,8.98462098]]]
["bitfinex-derivatives","BNBF0:USTF0",1742298512090,[[630.92,0.725],[630.18,0.27584348],[629.37,1.17727126],[629.26,1.17727126],[629.12,0.6371381]],[[631.34,1.28852449],[631.36,0.96432083],[631.66,0.27583146],[632.31,0.31630054],[634.15,2.85461081]]]
["bitfinex-derivatives","BNBF0:USTF0",1742298554130,[[630.68,0.29111533],[630.67,0.31712305],[630.53,0.2757484],[630.52,0.902],[629.74,1.17727126]],[[631.62,1.2966861],[631.64,0.96517907],[631.81,0.31655086],[631.98,0.2757484],[633.28,2.37416673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742298590557,[[631.44,0.29062759],[631.43,0.31674136],[631.07,0.27536874],[630.52,0.902],[629.81,0.63593327]],[[632.48,1.28707213],[632.49,0.95801022],[632.65,0.31613056],[632.97,0.27536874],[634.83,2.37416673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742298618293,[[631.52,0.778],[631.29,0.27539271],[630.73,1.17727126],[625.49,8.02094885],[590.0,23.59126546]],[[632.39,2.23751725],[632.65,0.31613056],[632.77,0.27539271],[633.14,2.37416673],[636.01,5.99013934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742298654717,[[631.38,0.29071472],[631.37,0.714],[631.35,0.31678149],[631.1,1.17727126],[630.99,1.17727126]],[[632.53,1.30663847],[632.54,0.97251027],[632.65,0.31613056],[633.51,2.37416673],[633.8,2.37416673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742298718064,[[630.99,0.2908407],[630.98,0.31696725],[630.77,0.777],[630.65,0.27568942],[629.55,1.17727126]],[[632.23,1.29895621],[632.25,0.96371789],[632.29,0.31631055],[632.6,0.27554535],[634.19,2.37416673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742298755780,[[631.15,0.528],[629.66,1.17727126],[629.52,1.17727126],[629.29,0.63538761],[622.63,5.64408288]],[[632.86,0.9669574],[632.87,0.26220839],[633.59,2.89824055],[633.6,2.37416673],[635.11,2.87868748]]]
["bitfinex-derivatives","BNBF0:USTF0",1742298793109,[[630.3,0.31730921],[630.15,0.27594738],[629.87,0.772],[629.39,1.17727126],[629.25,1.17727126]],[[630.94,1.29526295],[630.95,0.9669574],[631.75,0.31658092],[631.84,0.27588394],[632.86,2.37416673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742298817633,[[630.34,0.31728908],[630.16,0.2759813],[629.78,1.17727126],[629.67,1.17727126],[629.46,0.63600596]],[[630.82,0.96810876],[630.84,1.30331483],[631.44,0.31673634],[631.66,0.2759441],[632.4,2.37416673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742298853756,[[630.2,0.29127525],[630.19,0.3173646],[630.15,0.557],[629.95,0.27602289],[629.16,1.17727126]],[[630.97,1.29679979],[630.98,0.96642806],[633.13,2.37416673],[633.53,2.37416673],[634.65,6.05333615]]]
["bitfinex-derivatives","BNBF0:USTF0",1742298918797,[[631.04,0.31693711],[630.9,0.602],[630.85,0.27570034],[630.32,1.17727126],[630.19,1.17727126]],[[632.93,0.3159907],[632.94,5.47351355],[632.95,0.97037497],[632.96,2.90969157],[633.13,2.37416673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742298950024,[[631.04,0.29090862],[631.0,0.31695721],[630.95,0.27556171],[630.9,0.582],[630.69,1.17727126]],[[632.12,1.31071121],[632.13,0.97601122],[632.23,0.31634057],[632.4,0.27556171],[633.04,2.37416673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742298994765,[[630.9,0.582],[630.42,0.27581288],[629.67,1.17727126],[629.53,1.17727126],[629.29,0.63546443]],[[631.15,1.30053346],[631.17,0.97291776],[631.8,0.27580632],[632.11,0.31640062],[633.03,2.37416673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742299020486,[[630.33,0.29122956],[630.32,0.31729914],[630.18,0.27583802],[629.82,1.17727126],[629.81,0.542]],[[631.51,2.25880531],[631.64,0.31663605],[631.82,0.27583802],[632.84,2.37416673],[638.88,9.30496371]]]
["bitfinex-derivatives","BNBF0:USTF0",1742299057106,[[630.4,0.56697544],[630.39,0.531],[630.17,1.17727126],[628.17,3.68758802],[625.77,3.41966376]],[[632.09,5.45012703],[632.14,0.96723082],[632.15,0.3163806],[632.25,0.27565776],[633.04,2.37416673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742299094845,[[630.43,0.83],[630.23,0.27585988],[629.48,1.17727126],[629.32,1.17727126],[629.07,0.63599251]],[[631.28,2.26175879],[631.6,0.31665611],[631.7,0.27585988],[632.97,2.37416673],[638.75,9.30496371]]]
["bitfinex-derivatives","BNBF0:USTF0",1742299120768,[[630.66,0.29110964],[630.65,0.31713311],[630.53,0.27573639],[630.03,1.17727126],[630.01,0.63556522]],[[631.66,1.29466531],[631.67,1.29466531],[632.02,0.27572983],[632.06,0.31642565],[632.93,2.37416673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742299157910,[[630.76,0.29108049],[630.75,0.31708283],[630.66,0.743],[630.17,1.17727126],[629.83,0.63555234]],[[631.27,1.29941611],[631.29,0.96340049],[631.94,0.31648574],[632.89,2.37416673],[634.79,6.03441308]]]
["bitfinex-derivatives","BNBF0:USTF0",1742299223464,[[630.55,0.539],[630.09,0.27600866],[629.59,1.17727126],[629.5,1.17727126],[629.33,0.63594232]],[[631.54,0.27600866],[631.76,0.31657591],[632.4,2.89190585],[632.41,2.37416673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742299247373,[[630.55,0.539],[629.4,1.17727126],[629.26,1.17727126],[629.0,0.63607409],[622.1,9.4068048]],[[631.08,1.29304629],[631.11,0.96286267],[631.22,0.31684674],[631.34,0.27602508],[632.49,2.37416673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742299297925,[[630.81,0.29084435],[630.73,0.31709289],[630.65,0.824],[630.46,0.27562282],[630.36,1.17727126]],[[632.14,1.301231],[632.16,0.9703934],[632.56,0.31617554],[633.47,2.37416673],[639.2,9.30496371]]]
["bitfinex-derivatives","BNBF0:USTF0",1742299322941,[[631.09,0.29059012],[631.07,0.31692205],[630.65,0.824],[630.13,1.17727126],[629.98,0.63451146]],[[634.39,8.16367347],[634.42,0.31524857],[634.57,2.86058412],[636.43,10.4265669],[639.22,11.33351995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742299361961,[[631.63,0.31664107],[631.59,0.726],[631.55,0.27530339],[630.87,1.17727126],[630.46,0.63462965]],[[632.76,1.31023079],[632.77,0.97501479],[632.87,0.31602066],[632.99,0.27530339],[634.28,2.37416673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742299399487,[[631.9,0.31650577],[631.89,0.29049869],[631.77,0.27521303],[631.31,1.17727126],[631.22,1.17727126]],[[632.57,1.30945178],[632.59,0.97532606],[633.21,0.31585098],[633.4,0.27521303],[634.11,2.37416673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742299464851,[[631.6,0.2906306],[631.59,0.31666112],[631.48,0.27532517],[631.38,0.631],[630.77,1.17727126]],[[632.48,2.27112281],[632.72,0.31609558],[634.21,2.37416673],[635.04,2.37416673],[639.52,3.70650734]]]
["bitfinex-derivatives","BNBF0:USTF0",1742299503173,[[632.02,0.29040055],[632.01,0.31645068],[631.97,0.689],[631.35,1.17727126],[631.03,0.63412748]],[[632.85,1.30391547],[632.88,0.9705715],[633.05,0.31593081],[634.33,2.37416673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742299527193,[[632.14,0.627],[632.12,0.31639562],[631.84,1.17727126],[624.48,5.64408288],[624.28,9.4068048]],[[633.24,1.6233759],[633.27,0.97336767],[634.08,2.37416673],[639.62,7.84791017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742299565520,[[632.44,0.29024875],[632.43,0.31624053],[632.34,0.27487283],[632.26,0.623],[631.98,1.17727126]],[[634.05,0.31543253],[634.06,9.33763993],[634.08,0.31541761],[634.11,2.92583717],[634.35,0.27487283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742299604184,[[632.43,0.567],[631.81,0.27513905],[631.45,1.17727126],[631.35,1.17727126],[631.18,0.63435389]],[[633.12,1.62575399],[633.13,0.97519751],[633.2,0.27513253],[634.06,2.37416673],[640.29,18.60993434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742299627661,[[631.58,0.29061365],[631.57,0.31667115],[631.45,0.27526201],[631.3,0.665],[631.2,1.17727126]],[[632.72,1.30345743],[632.75,0.97136263],[633.06,0.31592582],[633.14,0.27526201],[633.8,2.37416673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742299683408,[[631.31,0.98280157]],[[632.6,0.31615554]]]
["bitfinex-derivatives","BNBF0:USTF0",1742299772493,[[630.78,0.29097993],[630.77,0.902],[630.59,0.27575059],[630.33,1.18228504],[625.17,0.01599564]],[[631.57,1.31334584],[631.59,0.97814796],[632.08,0.31641564],[632.17,0.27568178],[633.02,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742299810130,[[630.8,0.29107979],[630.78,0.29097993],[630.77,0.902],[630.42,0.27574731],[630.32,0.29100937]],[[631.48,2.27106493],[631.64,0.31663605],[632.0,0.27574731],[632.67,2.39610068],[638.94,5.64315351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742299848062,[[630.78,0.29097993],[630.77,0.76],[630.32,0.29100937],[630.25,0.27588831],[630.23,0.63488264]],[[630.96,1.30757207],[630.98,0.97404223],[631.57,0.31667115],[631.58,0.27588722],[632.87,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742299872280,[[630.78,0.29097993],[630.23,0.63488264],[630.21,0.788],[629.69,1.18228504],[629.58,1.18228504]],[[631.35,1.30785431],[631.37,0.9723639],[631.53,0.31669121],[632.55,2.39610068],[632.85,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742299918508,[[630.37,0.29121609],[630.36,0.31727901],[630.29,0.27581178],[629.79,1.18228504],[629.63,1.18228504]],[[631.7,1.30947267],[631.71,1.29200509],[631.8,0.27581288],[633.04,2.92621237],[633.06,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742299955931,[[630.03,0.29139879],[630.02,0.31745023],[630.0,0.27600319],[629.99,0.779]],[[631.12,2.28070677],[631.35,0.27600319],[631.39,0.31676143],[632.16,2.39610068],[638.42,9.40525586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742299983756,[[630.11,0.29126815],[630.1,0.31740993],[630.08,0.31742001],[630.02,0.27598896],[629.99,0.779]],[[630.83,1.30884441],[630.85,0.97402059],[631.36,0.31677648],[631.62,0.2759813],[632.39,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742300060717,[[630.85,0.2909066],[630.83,0.31704262],[630.62,0.27569597],[630.53,1.18228504],[630.27,0.63473387]],[[632.12,1.31435856],[632.14,0.97956466],[632.28,0.31631555],[632.36,0.27559336],[633.11,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742300088037,[[631.07,0.29092349],[631.06,0.31692707],[630.95,0.27558572],[630.9,0.636],[630.52,1.18228504]],[[631.77,1.30938541],[631.79,0.97526361],[632.21,0.31635057],[632.49,0.2755759],[633.42,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742300126878,[[631.13,0.649],[630.6,0.27568505],[629.75,1.18228504],[629.63,1.18228504],[629.41,0.63494975]],[[631.73,1.3099243],[631.75,0.9777103],[631.81,0.31655086],[632.01,0.27567959],[633.27,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742300165204,[[630.16,0.29127339],[630.15,0.31738474],[629.94,0.2759255],[629.76,0.801],[629.64,1.18228504]],[[631.33,1.29898753],[631.34,0.96627596],[631.48,0.31671628],[631.6,0.2759255],[632.27,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742300217545,[[630.23,0.31734446],[630.15,0.594],[629.43,1.18228504],[629.3,1.18228504],[629.05,1.41874205]],[[631.28,1.30722994],[631.29,0.97457762],[631.37,0.31677146],[632.77,2.39610068],[633.13,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742300232559,[[630.37,0.29122214],[630.36,0.31727901],[630.25,0.835],[629.93,1.18228504],[629.57,0.6352517]],[[631.17,2.28244009],[632.89,2.39610068],[633.24,2.39610068],[644.28,14.1078837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742300269086,[[630.33,0.29115654],[630.32,0.27589269],[630.3,0.568],[629.99,1.18228504],[629.87,1.18228504]],[[631.03,0.97475099],[631.85,0.27589269],[632.71,2.92505143],[632.72,2.39610068],[633.03,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742300333430,[[631.21,0.31685176],[631.18,0.729],[631.16,0.27550827],[630.49,1.18228504],[630.41,0.63455259]],[[632.01,1.30588145],[632.02,0.97270824],[632.65,0.27550936],[634.09,2.39610068],[634.54,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742300371460,[[631.78,0.29057559],[631.77,0.596],[631.75,0.31658092],[631.61,0.27526419],[630.95,1.18228504]],[[632.77,2.28508403],[633.11,0.27526419],[633.23,0.315841],[634.09,2.39610068],[640.18,9.40525586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742300398074,[[632.05,0.31643066],[632.04,0.2904294],[631.9,0.27512274],[631.89,0.623],[631.46,1.18228504]],[[633.11,1.31000264],[633.23,0.315841],[640.76,5.62524255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742300435914,[[631.89,0.623],[631.45,0.27536003],[630.76,1.18228504],[630.64,1.18228504],[630.44,0.63434877]],[[632.22,1.31625129],[632.23,0.98002226],[632.84,0.27536003],[633.84,2.39610068],[634.16,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742300470938,[[632.07,0.29036917],[632.06,0.31642565],[631.9,0.2751521],[631.52,0.761],[631.31,1.18228504]],[[632.75,1.31218711],[632.76,0.97750852],[633.46,0.2751521],[634.83,2.39610068],[635.17,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742300498668,[[632.99,0.29000221],[632.98,0.31596574],[632.57,0.27475564],[632.52,0.732],[631.53,0.63037982]],[[633.91,0.97052359],[634.24,0.31533804],[634.25,0.27475564],[635.91,2.87748945],[635.92,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742300539591,[[633.1,0.546],[633.08,0.31591584],[632.82,0.27478384],[632.27,1.18228504],[632.14,1.18228504]],[[633.7,1.31035093],[633.72,0.96613109],[634.15,0.31538279],[635.19,2.39610068],[636.4,6.12234969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742300604637,[[633.43,0.28977386],[633.42,0.31574626],[633.25,0.27456921],[632.46,1.18228504],[632.1,0.62725439]],[[634.07,1.30680706],[634.12,0.97388328],[634.81,0.27456921],[636.25,2.39610068],[636.61,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742300643868,[[633.73,0.31559181],[633.42,0.77],[632.88,1.18228504],[632.73,1.18228504]],[[634.22,0.97277013],[635.03,0.27449016],[635.11,0.31490607],[636.74,2.39610068],[638.0,9.01758791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742300680193,[[633.37,0.31577119],[633.25,0.765],[633.15,0.27461579],[632.83,1.18228504],[632.74,1.18228504]],[[634.2,1.30738667],[634.21,0.97288455],[634.6,0.31515915],[635.45,2.39610068],[635.69,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742300705216,[[633.49,0.2897369],[633.48,0.31571636],[633.39,0.551],[633.35,0.2745313],[632.78,1.18228504]],[[634.33,1.31177569],[634.35,0.97589296],[634.6,0.31515915],[634.76,0.2745313],[636.16,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742300742153,[[633.49,0.555],[633.05,0.27463096],[632.3,1.18228504],[632.16,1.18228504],[631.9,0.62775511]],[[634.09,1.31092238],[634.11,0.97600407],[634.37,0.31527342],[634.47,0.27463096],[636.05,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742300809013,[[633.44,0.28975722],[633.43,0.31574128],[633.41,0.31575125],[633.37,0.526],[632.77,0.62553648]],[[634.62,0.31514922],[635.56,2.92889694],[635.74,2.39610068],[641.99,9.40525586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742300846845,[[633.25,1.03483103],[632.61,1.18228504],[632.46,1.18228504],[625.61,18.77667604],[625.43,9.47330201]],[[633.69,1.31711063],[633.75,0.98049232],[634.48,0.27469817],[634.62,0.31514922],[635.91,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742300884479,[[632.9,0.642],[632.89,0.31601068],[632.36,1.18228504],[627.83,5.35004611],[626.2,6.89452717]],[[633.95,2.29720972],[633.98,0.97140413],[634.05,0.31543253],[634.9,2.39610068],[641.25,9.40525586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742300910807,[[632.9,0.642],[632.33,0.2749836],[631.55,1.18228504],[631.44,1.18228504],[631.25,0.6279404]],[[633.61,3.28052],[633.64,0.31563663],[633.72,0.27498469],[634.8,2.39610068],[635.1,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742300950734,[[632.21,0.29038273],[632.2,0.31635558],[632.18,0.31636559],[631.22,1.18228504],[631.09,1.18228504]],[[633.49,2.31045018],[633.51,0.97755429],[633.57,0.31567151],[634.8,2.39610068],[636.65,9.03657893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742300990175,[[632.32,0.31629554],[632.25,0.646],[632.14,0.27513688],[631.67,1.18228504],[631.54,1.18228504]],[[632.68,0.97853976],[633.48,0.27513688],[633.55,0.31568147],[634.47,2.93854426],[634.48,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742301015094,[[632.13,0.31639061],[632.09,0.27518148],[631.88,1.18228504],[631.77,1.18228504],[631.58,0.62866521]],[[632.51,1.31968221],[632.52,0.98122766],[633.45,0.27517386],[633.55,0.31568147],[640.56,5.62524255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742301056333,[[631.96,0.542],[631.38,0.27543958],[630.62,1.18228504],[630.5,1.18228504]],[[632.72,1.62226477],[632.74,0.97254147],[632.89,0.27543958],[633.84,2.39610068],[634.17,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742301118181,[[631.81,0.29048864],[631.8,0.31655587],[631.38,0.859],[631.2,1.18228504],[630.95,0.63101138]],[[633.07,2.29291287],[633.08,0.31591584],[634.08,2.39610068],[634.38,2.39610068],[635.33,10.69931774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742301159423,[[631.8,0.764],[631.24,0.27529141],[630.83,1.18228504],[630.7,1.18228504],[630.49,0.63280677]],[[632.52,1.31548443],[632.54,0.9793434],[632.56,0.31617554],[632.63,0.27529141],[633.62,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742301198158,[[631.01,0.29085739],[631.0,0.31695721],[630.9,0.27562064],[630.62,1.18228504],[630.53,1.18228504]],[[632.07,2.28177216],[632.13,0.31639061],[632.39,0.27546138],[634.44,6.08177781],[638.81,9.42008343]]]
["bitfinex-derivatives","BNBF0:USTF0",1742301224073,[[630.64,0.60810556],[630.62,0.2757058],[630.3,1.18228504],[630.29,0.846],[629.93,0.63200569]],[[631.72,1.30626207],[631.74,0.98033829],[632.12,0.27571891],[632.44,0.31623553],[633.39,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742301262999,[[631.19,0.29077976],[631.15,0.31688188],[631.13,0.31689192],[630.98,0.27539489],[630.73,1.18228504]],[[632.96,1.56687024],[632.97,0.97769805],[632.99,0.27539489],[633.0,2.93342167],[633.02,0.31594578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742301301727,[[631.33,0.788],[631.31,0.31680157],[631.16,0.27553335],[630.53,1.18228504],[630.28,0.63312226]],[[631.9,2.26328041],[632.67,0.31612056],[633.26,2.39610068],[639.72,9.42008343],[639.94,5.65877151]]]
["bitfinex-derivatives","BNBF0:USTF0",1742301363378,[[631.12,0.841],[630.66,0.27571126],[629.67,1.18228504],[629.54,1.18228504],[629.32,0.63344152]],[[631.46,1.29537816],[631.48,0.97303084],[632.0,0.27571126],[632.36,0.31627553],[633.66,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742301396207,[[629.99,0.29111935],[629.97,0.31747543],[629.81,1.18228504],[629.58,0.63368951]],[[631.22,1.30299175],[631.25,0.97625753],[631.78,0.31656589],[632.98,2.39610068],[633.35,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742301427146,[[630.16,0.29133282],[630.15,0.611],[630.02,0.27596926],[629.53,1.18228504],[629.42,1.18228504]],[[631.37,1.61809931],[631.38,0.97747424],[631.43,0.27603384],[632.5,2.39610068],[638.48,9.41671727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742301464485,[[630.07,0.29135246],[630.04,0.31744016],[630.01,1.20333967],[629.99,0.27598787],[629.76,1.18228504]],[[631.22,2.28572927],[631.31,0.31680157],[631.39,0.27598787],[632.02,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742301502511,[[630.09,0.31741497],[630.01,0.29133967],[629.95,0.27607325],[629.8,0.908],[629.04,1.18228504]],[[630.51,1.30827692],[630.52,0.98205803],[631.24,0.3168367],[631.34,0.27607873],[632.89,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742301529935,[[630.1,0.31740993],[630.01,0.29133967],[629.8,0.908],[628.87,1.41874205]],[[631.35,1.30773442],[631.37,0.98291249],[631.52,0.31669622],[633.18,2.39610068],[634.66,6.10290019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742301568365,[[630.35,0.29124224],[630.33,0.622],[630.31,0.31730418],[629.91,1.18228504],[629.64,0.63398739]],[[631.14,1.30334352],[631.15,0.9794676],[631.52,0.31669622],[632.19,2.39610068],[637.61,9.42008343]]]
["bitfinex-derivatives","BNBF0:USTF0",1742301606109,[[629.88,0.29140888],[629.87,0.905],[629.86,0.31753087],[629.84,0.27611159],[628.84,1.18228504]],[[631.04,2.27434575],[631.1,0.31690698],[631.25,0.27611159],[632.91,2.92718478],[634.51,6.05912331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742301668954,[[629.59,0.31766705],[629.54,0.797],[629.46,0.27623103],[628.88,1.18228504],[628.74,1.18228504]],[[630.71,1.29631161],[630.75,0.97367406],[630.77,0.31707278],[630.8,0.27623103],[632.07,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742301694475,[[629.59,0.31766705],[629.54,0.797],[629.01,1.18228504],[628.88,1.18228504],[616.37,14.1354201]],[[630.4,1.30778189],[630.41,0.98184119],[630.66,0.31712808],[631.98,2.39610068],[637.82,9.42008343]]]
["bitfinex-derivatives","BNBF0:USTF0",1742301732193,[[629.79,0.31756617],[629.62,0.27614774],[629.49,0.654],[629.21,1.18228504],[628.91,0.63444273]],[[630.85,1.30631503],[630.86,0.98375617],[630.93,0.31699237],[631.07,0.27612911],[632.01,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742301770445,[[629.59,0.60922397],[629.51,0.2760426],[629.48,0.835],[628.64,0.63471301],[626.72,10.63217682]],[[630.71,1.30364264],[630.72,0.97969438],[630.78,0.31706775],[630.97,0.2760426],[633.63,9.00065873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742301808986,[[629.96,0.31748047],[629.93,0.719],[629.91,0.27601413],[629.2,1.18228504],[628.85,0.63425782]],[[630.95,1.30006046],[630.97,0.9810854],[631.34,0.27601413],[631.39,0.31676143],[632.47,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742301873652,[[629.67,0.27609735],[629.33,1.18228504],[629.17,1.18228504],[628.9,0.63443091],[622.15,5.65411466]],[[630.58,1.30655771],[630.59,0.98148698],[631.24,0.27609735],[631.3,0.31680658],[632.93,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742301912674,[[629.75,0.746],[629.45,0.27618609],[629.08,1.18228504],[628.98,1.18228504],[628.82,0.63469891]],[[630.72,1.3008787],[630.76,0.97739082],[630.83,0.31704262],[630.94,0.27617952],[631.61,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742301938790,[[629.55,0.29157068],[629.54,0.31769228],[629.46,0.27625735],[629.43,0.606],[629.18,1.18228504]],[[630.48,0.97897036],[630.78,0.31706775],[630.83,0.27625735],[631.68,2.94346042],[631.69,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742301979021,[[629.94,0.31749055],[629.89,0.27611487],[629.01,1.18228504],[628.84,1.18228504],[628.56,0.6329713]],[[630.49,0.98290489],[631.1,0.31690698],[631.32,0.27610611],[632.39,2.93803023],[632.85,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742302014342,[[629.83,0.29145435],[629.82,0.31755104],[629.69,0.27613788],[629.63,0.535],[629.24,1.18228504]],[[630.48,1.29977724],[630.51,0.97650088],[630.94,0.31698735],[631.2,0.27613788],[632.15,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742302040667,[[630.26,0.29122926],[630.25,0.31733439],[630.08,0.27589706],[629.63,0.535],[629.53,1.18228504]],[[631.38,1.29855386],[631.4,0.97640029],[631.63,0.27589706],[632.88,2.39610068],[633.21,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742302079395,[[630.3,1.07930921],[630.07,0.27598021],[629.7,1.18228504],[629.57,1.18228504],[629.33,0.63377589]],[[630.95,1.30165231],[630.97,0.97306983],[631.45,0.27598021],[631.49,0.31671127],[632.63,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742302118924,[[630.07,0.29137523],[630.04,0.31744016],[630.03,0.666],[629.97,0.27600976],[629.49,1.18228504]],[[631.04,1.30296112],[631.05,0.97910666],[631.38,0.27600976],[631.55,0.31668118],[632.34,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742302185386,[[629.65,1.13863678],[629.46,0.27625406],[628.29,1.18228504],[628.09,0.63448869],[628.08,1.18228504]],[[630.39,1.29753269],[630.4,0.97675142],[630.91,0.27622555],[630.92,0.3169974],[633.07,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742302225518,[[629.43,0.545],[628.88,1.18228504],[628.75,1.18228504],[628.51,0.6346105]],[[629.82,0.97089313],[630.82,0.31704765],[631.71,2.39610068],[633.32,2.90402823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742302251852,[[629.13,0.663],[628.59,0.276579],[628.11,1.18228504],[627.98,1.18228504],[627.75,0.63515707]],[[629.64,1.29142843],[629.65,0.97450552],[630.18,0.27652846],[630.46,0.31722869],[631.47,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742302282589,[[628.94,0.31799535],[628.62,0.27650758],[627.9,1.18228504],[627.75,1.18228504],[627.68,0.63498316]],[[629.81,1.28703457],[629.83,0.96440915],[630.19,0.3173646],[630.27,0.27650758],[631.8,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742302328227,[[628.98,0.31797513],[628.79,0.2764977],[628.31,0.644],[627.98,1.18228504],[627.83,1.18228504]],[[630.2,1.29069984],[630.22,0.97034444],[630.23,0.31734446],[630.28,0.2764977],[631.66,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742302396479,[[629.4,0.67],[629.39,0.31776799],[629.17,0.27639338],[628.53,1.18228504],[628.39,1.18228504]],[[630.66,1.61878334],[630.67,0.97842844],[630.69,0.27639119],[631.74,2.39610068],[633.75,8.98685829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742302433713,[[629.66,0.809],[629.18,0.27629793],[628.49,1.18228504],[628.35,1.18228504],[628.13,0.63415956]],[[630.32,1.29967407],[630.35,0.97681728],[630.66,0.31712808],[630.86,0.27620801],[631.79,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742302471735,[[629.31,0.716],[629.0,0.27640546],[628.27,1.18228504],[627.99,0.63487533],[621.48,5.65411466]],[[630.04,0.97839338],[630.57,0.27639119],[630.66,0.31712808],[631.34,2.39610068],[633.67,8.9805517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742302496864,[[629.45,0.817],[629.07,0.27639997],[628.41,1.18228504],[628.28,1.18228504],[628.07,0.63457148]],[[629.81,2.28026212],[630.66,0.31712808],[631.61,2.39610068],[631.95,2.39610068],[632.08,2.93644129]]]
["bitfinex-derivatives","BNBF0:USTF0",1742302536287,[[629.14,0.816],[628.55,0.27664167],[628.15,1.18228504],[628.05,1.18228504],[627.88,0.63543455]],[[629.15,1.29739686],[629.19,0.97700494],[630.29,0.27653944],[630.38,0.31726894],[630.63,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742302568305,[[628.04,0.29232102],[628.03,0.31845612],[627.94,1.18228504],[627.83,1.18228504],[627.64,0.63586967]],[[629.26,1.56427868],[629.27,0.9730588],[630.73,2.39610068],[631.02,2.39610068],[631.5,0.31670625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742302598850,[[627.93,0.6110189],[627.92,0.31851191],[627.68,0.851],[627.65,0.27700059],[626.62,0.63625774]],[[629.18,1.27724206],[629.2,0.94864098],[629.28,0.31782354],[629.31,0.27698296],[630.34,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742302638772,[[627.91,0.69],[627.9,0.31852205],[627.84,0.27700831],[627.2,1.18228504],[627.06,1.18228504]],[[628.4,0.96457576],[629.03,0.31794985],[630.34,2.90068914],[630.35,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742302705033,[[628.14,0.2923316],[628.13,0.31840542],[628.0,0.27693446],[627.68,0.533],[627.17,1.18228504]],[[629.36,0.31778314],[629.39,0.27693446],[630.49,5.28140219],[630.77,2.39610068],[636.46,9.42008343]]]
["bitfinex-derivatives","BNBF0:USTF0",1742302743166,[[627.73,0.544],[627.68,0.27698185],[627.53,1.18228504],[627.42,1.18228504],[627.21,1.41874205]],[[629.19,1.30082691],[629.21,0.96693178],[629.29,0.27692785],[630.0,2.39610068],[630.3,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742302769588,[[627.33,0.2924644],[627.32,0.31881655],[627.19,0.27705683],[627.15,0.769],[627.0,1.18228504]],[[628.89,1.29490262],[628.9,0.96239005],[628.91,0.31801052],[630.13,2.39610068],[631.74,7.40513]]]
["bitfinex-derivatives","BNBF0:USTF0",1742302806917,[[627.76,0.31859309],[627.64,0.27701713],[627.62,0.573],[627.28,1.18228504],[620.24,5.65411466]],[[628.59,1.29940875],[628.6,0.96441328],[628.99,0.31797007],[629.27,0.27696863],[630.1,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742302844245,[[627.7,0.29242814],[627.69,0.31862862],[627.05,1.18228504],[626.91,1.18228504],[626.66,0.63608776]],[[628.44,1.30146467],[628.45,0.96565589],[628.86,0.31803581],[628.96,0.31798524],[629.14,0.27704801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742302909085,[[628.43,0.31825342],[628.22,0.27666586],[626.8,0.63564224],[626.79,1.18228504],[614.32,14.1423312]],[[628.96,0.31798524],[629.8,0.27666586],[631.24,5.71175521],[631.27,2.90137106],[631.38,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742302948222,[[628.37,0.29211633],[628.36,0.31828887],[628.3,0.27657571],[628.27,0.638],[627.68,1.18228504]],[[628.96,0.31798524],[629.76,0.27657571],[630.87,5.74552543],[630.93,2.88551578],[630.98,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742302989655,[[628.65,0.29200217],[628.64,0.31814711],[628.58,0.27654274],[628.21,1.18228504],[628.11,1.18228504]],[[628.96,0.31798524],[630.14,0.27650099],[630.49,3.89555571],[630.5,2.90335772],[630.95,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742303018380,[[628.77,0.29195124],[628.76,0.31808639],[628.49,1.18228504],[628.38,1.18228504],[621.53,5.65411466]],[[628.96,0.31798524],[630.83,5.77220252],[630.89,2.89141913],[630.95,2.39610068],[631.91,6.07920192]]]
["bitfinex-derivatives","BNBF0:USTF0",1742303059217,[[628.01,0.2922544],[628.0,0.31847133],[627.97,0.276897],[627.82,0.881],[627.46,0.859]],[[628.95,1.28238672],[628.96,0.31798524],[629.5,0.276897],[630.15,3.84716018],[630.16,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742303087629,[[628.2,0.31836994],[628.19,0.29220176],[628.17,0.27685845],[628.01,0.669],[627.89,0.651]],[[628.93,1.29684837],[628.95,0.96426712],[628.96,0.31798524],[630.84,2.39610068],[631.23,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742303129573,[[628.41,0.643],[628.38,0.745],[627.66,1.18228504],[627.55,1.18228504],[627.36,0.63564061]],[[628.82,0.96160451],[628.96,0.31798524],[630.59,2.39610068],[630.64,2.88637987],[632.25,8.93654158]]]
["bitfinex-derivatives","BNBF0:USTF0",1742303171715,[[628.4,0.681],[628.32,0.636],[628.27,0.606],[628.01,0.27688268],[627.12,1.18228504]],[[628.71,1.29317421],[628.73,0.96172214],[628.96,0.31798524],[630.87,2.88373825],[630.88,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742303231251,[[627.98,0.662],[627.91,0.715],[627.8,0.573],[627.48,0.63601781]],[[628.43,1.29293499],[628.46,0.96099383],[628.96,0.31798524],[629.93,2.39610068],[631.31,6.03269988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742303282604,[[628.42,0.29217957],[628.41,0.528],[628.4,0.796],[628.38,0.31827874],[627.48,0.635619]],[[628.92,2.23747365],[628.96,0.31798524],[630.97,2.86206978],[630.98,2.39610068],[632.5,2.8747092]]]
["bitfinex-derivatives","BNBF0:USTF0",1742303308428,[[628.31,0.2922047],[628.3,0.31831927],[628.26,0.27684083],[628.2,1.252],[628.18,0.669]],[[628.94,2.24790236],[628.96,0.31798524],[629.6,0.27684083],[630.34,2.39610068],[631.7,2.88332122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742303349856,[[628.21,0.684],[628.2,0.54],[628.13,0.501],[628.1,0.27688819],[627.68,0.6357919]],[[628.73,1.29044344],[628.76,0.95926516],[628.96,0.31798524],[630.06,2.39610068],[635.97,7.73982615]]]
["bitfinex-derivatives","BNBF0:USTF0",1742303387885,[[628.23,0.791],[628.22,0.658],[628.21,0.684],[627.9,0.27698516],[627.43,1.18228504]],[[628.92,1.28965601],[628.96,0.31798524],[629.23,0.27698516],[630.02,2.39610068],[630.03,2.8770231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742303457160,[[628.04,0.29225728],[628.03,0.31845612],[627.87,1.342],[627.82,0.27686286],[627.32,1.18228504]],[[628.82,1.28824209],[628.83,0.95737152],[628.96,0.31798524],[630.79,2.39610068],[631.14,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742303497991,[[628.45,0.31824329],[628.42,0.516],[628.39,0.682],[628.29,0.27664826],[628.27,0.778]],[[628.83,1.27707577],[628.85,0.94912207],[628.96,0.31798524],[629.68,0.2768078],[630.37,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742303500395,[[628.42,0.516],[628.39,0.682],[628.27,0.778],[628.14,0.27685074],[627.58,1.18228504]],[[628.72,2.22841114],[628.96,0.31798524],[629.53,0.27685955],[630.21,2.39610068],[632.02,2.8626383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742303562041,[[628.95,0.3179903],[628.44,2.056],[627.72,0.63411486],[627.7,1.18228504],[625.95,3.65713574]],[[628.96,0.31798524],[631.38,5.67972689],[631.42,2.87865208],[631.61,2.39610068],[632.58,8.83028818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742303604176,[[627.75,0.292215],[627.74,0.31860324],[627.68,1.39],[627.41,1.18228504],[627.29,0.63462699]],[[628.94,1.28579388],[628.95,0.95558345],[628.96,0.31798524],[630.74,2.86684511],[630.76,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742303631205,[[628.31,0.29221825],[628.3,0.872],[628.29,0.31832434],[627.86,1.18228504],[627.76,1.4156342]],[[628.79,1.29287943],[628.8,0.95980808],[628.96,0.31798524],[630.26,2.39610068],[630.55,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742303671127,[[628.25,0.819],[628.24,0.919],[628.01,0.27687387],[627.66,1.18228504],[627.58,0.63479537]],[[628.79,1.29206803],[628.81,0.96035651],[628.96,0.31798524],[629.5,0.27687497],[630.08,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742303710763,[[628.23,0.664],[628.22,0.776],[628.21,0.938],[627.83,0.2769576],[627.17,1.18228504]],[[628.54,1.2918732],[628.55,0.9602329],[628.96,0.31798524],[629.42,0.27690361],[630.61,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742303780032,[[627.95,0.934],[627.94,0.31850176],[627.91,0.597],[627.04,0.63492767],[620.32,5.65411466]],[[628.61,1.29570718],[628.63,0.9627753],[628.96,0.31798524],[630.49,2.39610068],[631.89,8.9540789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742303819063,[[627.88,0.65],[627.87,0.683],[627.86,0.27697855],[627.85,0.687],[626.6,1.18228504]],[[628.63,1.29231166],[628.64,0.96065558],[628.96,0.31798524],[629.24,0.27697855],[631.03,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742303853784,[[628.03,1.686],[627.71,0.27703367],[627.0,1.18228504],[626.9,0.63528009],[626.89,1.18228504]],[[628.33,2.25843742],[628.96,0.31798524],[629.98,2.39610068],[630.27,2.39610068],[636.17,5.65877151]]]
["bitfinex-derivatives","BNBF0:USTF0",1742303884003,[[627.74,0.29249111],[627.73,1.354],[627.7,0.27701272],[627.09,1.18228504],[626.94,1.18228504]],[[628.73,1.29548079],[628.74,0.96304542],[628.96,0.63597048],[629.14,0.27701272],[630.12,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742303924337,[[628.68,0.29208548],[628.67,0.31813192],[628.57,0.27652076],[628.44,2.556],[627.58,0.63415944]],[[628.96,0.31798524],[630.3,0.27653395],[630.94,3.85210535],[630.95,1.84687683],[630.98,2.88069022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742303953659,[[628.83,0.29195949],[628.82,0.31805604],[628.77,0.27636924],[628.45,1.81639448],[626.74,3.68544577]],[[628.96,0.31798524],[630.81,5.75394702],[630.85,2.88392613],[631.0,2.39610068],[631.28,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742304037923,[[629.42,0.29172529],[629.41,0.791],[629.4,0.668],[629.36,0.31778314],[628.88,0.63362567]],[[630.29,2.31153518],[630.31,0.96772305],[630.65,0.31713311],[630.77,0.27635497],[631.38,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742304076758,[[629.29,1.106],[629.28,1.08],[628.5,0.27660319],[627.92,1.18228504],[627.81,0.63447963]],[[629.52,2.30570121],[629.54,0.970039],[630.12,0.27650429],[630.47,0.31722365],[631.08,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742304104484,[[628.12,0.29223363],[628.11,0.31841556],[627.99,0.27683202],[627.91,0.944],[627.78,0.758]],[[629.02,2.24179098],[629.6,0.27683202],[630.23,2.39610068],[630.47,0.31722365],[630.5,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742304153016,[[628.5,0.29206487],[628.49,0.31822304],[628.44,0.906],[627.71,0.63432298],[620.89,0.5824315]],[[629.23,1.29075185],[629.25,0.9384714],[629.72,0.31760147],[630.78,2.39610068],[634.88,3.78614773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742304168733,[[628.5,1.067],[628.48,0.699],[628.4,0.795],[627.76,1.18228504],[627.67,0.63468633]],[[629.17,2.29694617],[629.19,0.93696156],[629.72,0.31760147],[630.3,2.39610068],[630.58,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742304207365,[[628.52,1.032],[628.46,0.27670546],[627.7,1.18228504],[627.43,1.41874205]],[[629.37,0.93957771],[629.43,0.3177478],[631.01,2.39610068],[631.41,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742304244302,[[628.57,0.31818254],[628.56,1.114],[628.54,0.27662297],[628.52,1.664],[627.71,0.63441126]],[[629.41,2.29975945],[629.43,0.93917846],[629.9,0.31751071],[630.06,0.27662407],[631.15,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742304308458,[[628.65,0.853],[628.52,0.804],[628.32,0.27676047],[627.76,1.18228504],[627.65,0.6346462]],[[628.93,2.23166834],[629.73,0.31759643],[629.75,0.27673736],[630.57,2.39610068],[632.02,2.94788658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742304352908,[[628.65,1.583],[628.38,0.27670216],[627.37,1.18228504],[627.27,0.63450271],[621.08,5.65411466]],[[629.13,2.22094792],[629.87,0.27670216],[631.0,2.39610068],[631.37,2.39610068],[642.31,14.0297635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742304390936,[[628.54,0.719],[628.53,0.31820279],[628.49,1.101],[628.45,0.27675497],[627.7,1.18228504]],[[628.94,1.29103013],[628.97,0.93685543],[631.0,2.39610068],[631.39,2.39610068],[636.72,9.3531757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742304417657,[[628.54,1.755],[628.38,0.993],[626.79,1.18228504],[626.67,0.63498366],[626.65,1.18228504]],[[628.69,1.2872787],[628.73,0.94020097],[629.43,0.3177478],[630.67,2.39610068],[631.06,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742304460898,[[628.54,0.915],[628.4,0.992],[628.11,0.27687387],[628.04,1.057],[627.46,1.18228504]],[[628.55,2.22790675],[629.33,0.31779829],[629.46,0.27687387],[630.3,2.39610068],[630.64,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742304483313,[[628.4,1.51],[628.27,1.26076928],[627.67,1.18228504],[627.55,0.63472625],[627.54,1.18228504]],[[629.03,2.30637881],[629.06,0.94078327],[629.24,0.31784374],[629.71,0.27676928],[630.42,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742304561284,[[628.62,1.103],[628.61,0.91],[628.5,1.116],[627.97,0.63453414],[624.09,4.73034721]],[[629.16,3.24392174],[629.56,0.31768219],[630.38,2.39610068],[631.94,6.01268916],[631.95,2.94266815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742304598503,[[628.84,1.021],[628.83,0.832],[628.81,0.31806109],[628.69,0.27654274],[628.62,1.103]],[[630.04,3.81392737],[630.09,0.27654274],[637.01,9.3531757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742304623627,[[628.85,0.946],[628.67,0.929],[628.63,1.079],[628.37,0.27673296],[627.35,0.634676]],[[628.91,0.93590498],[628.92,1.28662573],[629.72,0.27674837],[629.96,0.31748047],[630.92,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742304667166,[[628.67,0.907],[628.48,0.834],[628.38,1.156],[627.9,0.27687828],[627.22,0.63505993]],[[628.68,3.23162799],[629.35,0.27687828],[629.53,0.31769732],[630.23,2.39610068],[630.59,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742304695888,[[627.78,0.785],[627.76,1.222],[627.1,0.806],[626.86,0.63544567]],[[628.67,2.27312384],[628.68,0.31812686],[628.69,0.93334714],[629.44,2.39610068],[635.98,5.65877151]]]
["bitfinex-derivatives","BNBF0:USTF0",1742304732419,[[627.51,0.29245183],[627.5,0.31872509],[627.45,0.27699177],[627.26,1.18228504],[627.16,1.18228504]],[[628.93,2.28198434],[628.96,0.9363327],[629.29,0.27699177],[629.73,2.39610068],[629.99,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742304765150,[[627.57,0.29256491],[627.56,1.091],[626.6,0.63533357],[626.53,1.18228504],[624.98,6.52445134]],[[628.36,2.27733807],[628.39,0.93605294],[628.89,0.31802063],[629.05,0.27709654],[630.28,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742304832593,[[627.93,0.29212801],[627.92,0.31851191],[627.77,0.27675937],[627.63,1.18228504],[627.34,0.63445038]],[[629.45,1.25364879],[629.47,0.92231013],[629.63,0.31764687],[629.89,0.27675937],[630.39,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742304874039,[[628.08,0.923],[626.24,1.18228504],[626.08,1.18228504],[625.84,0.63540949],[622.12,14.01782108]],[[628.66,3.52238121],[629.22,0.27693777],[630.84,2.39610068],[632.1,7.29304531]]]
["bitfinex-derivatives","BNBF0:USTF0",1742304914183,[[627.11,0.29280417],[627.1,0.3189284],[627.09,1.122],[626.8,0.27717268],[626.08,0.63582121]],[[628.28,0.3183294],[628.62,0.27717268],[629.06,2.39610068],[629.37,2.39610068],[629.72,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742304942399,[[627.09,1.122],[625.07,0.63648967],[624.96,1.18228504],[624.84,1.18228504],[624.62,1.41874205]],[[627.19,1.26559613],[627.76,0.31859309],[629.0,2.39610068],[629.33,2.39610068],[630.47,2.92459838]]]
["bitfinex-derivatives","BNBF0:USTF0",1742304980429,[[624.24,0.29354198],[624.22,1.031],[624.14,0.32044092],[623.98,0.27816968],[623.68,1.18228504]],[[626.83,2.51989722],[627.04,0.2778188],[627.07,0.31894365],[629.45,2.39610068],[630.03,2.89716556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742305005440,[[625.48,0.31975442],[625.46,0.29324968],[625.44,0.31977487],[625.07,0.27782546],[624.34,0.63672383]],[[627.14,1.24617733],[627.15,0.91701518],[627.16,0.31889788],[627.45,0.27782546],[629.12,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742305051180,[[623.77,0.29392657],[623.73,0.32065156],[623.62,0.806],[623.61,0.27853035],[623.02,0.63809478]],[[625.68,2.23792293],[625.69,0.26487686],[625.89,0.27852478],[625.98,0.31949902],[626.94,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742305117331,[[624.94,0.32003072],[624.68,0.27839332],[624.13,1.18228504],[624.01,1.18228504],[611.81,8.48625219]],[[625.98,2.26866225],[626.21,0.31938167],[626.46,0.27822305],[627.38,2.39610068],[627.7,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742305142656,[[625.71,0.61301355],[625.68,0.708],[625.27,0.2779131],[624.65,0.63698133],[624.61,1.18228504]],[[626.89,2.26202137],[626.9,0.31903014],[627.4,0.27788425],[628.1,5.66118624],[628.11,2.78618502]]]
["bitfinex-derivatives","BNBF0:USTF0",1742305180098,[[625.68,0.708],[624.41,1.18228504],[624.28,1.18228504],[624.06,0.63721258],[620.47,0.01611681]],[[626.98,3.40749663],[626.99,0.31898435],[627.49,0.27772901],[628.39,2.39610068],[630.97,2.86161703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742305217518,[[625.71,0.618],[624.93,0.27816745],[624.27,0.32037419],[623.62,1.18228504],[616.6,5.65750146]],[[625.82,1.25033656],[626.43,0.27816745],[626.53,0.31921855],[627.31,2.39610068],[627.65,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742305243041,[[623.13,0.294193],[623.12,0.32096546],[623.0,1.18228504],[622.91,1.18228504],[622.75,0.63832217]],[[625.49,1.57794903],[626.32,2.39610068],[626.57,2.39610068],[628.41,2.8961676]]]
["bitfinex-derivatives","BNBF0:USTF0",1742305280379,[[623.8,0.29434726],[623.78,0.32062586],[623.72,0.27876686],[623.4,0.923],[622.69,0.63894873]],[[624.87,0.99671538],[625.09,0.31995392],[625.71,2.39610068],[626.03,2.39610068],[631.72,5.5896586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742305344647,[[624.44,0.32028697],[624.43,0.29402962],[624.4,0.894],[623.46,0.63845976],[616.78,9.43060272]],[[625.54,2.27760186],[625.68,0.31965221],[626.41,2.39610068],[626.71,2.39610068],[628.31,2.93795351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742305383679,[[625.16,0.2936984],[625.15,0.31992321],[624.75,0.27811188],[624.4,0.894],[624.04,1.18228504]],[[626.52,2.28062353],[626.66,0.31915233],[626.95,0.27804855],[627.94,2.39610068],[628.29,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742305419406,[[625.26,0.31986693],[625.15,0.831],[624.14,1.18228504],[624.03,1.18228504],[616.92,9.42116072]],[[626.34,2.53367074],[626.4,0.3192848],[627.0,2.39610068],[627.28,2.39610068],[629.09,5.31953427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742305444532,[[624.03,0.29417862],[624.02,0.32050254],[623.71,0.2785861],[623.61,0.635],[622.63,0.63860532]],[[625.17,1.00260476],[625.89,5.66766896],[625.92,0.31952965],[626.59,2.39610068],[626.86,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742305482355,[[624.03,0.32049741],[623.61,0.635],[622.95,1.18228504],[622.83,1.18228504]],[[624.88,1.62339963],[625.27,0.31986181],[626.07,2.39610068],[626.39,2.39610068],[628.26,8.73218871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742305507377,[[622.99,0.29473944],[622.98,0.32103759],[622.74,0.786],[621.52,0.6396189],[621.51,1.18228504]],[[624.43,2.21910875],[626.12,2.39610068],[626.51,2.39610068],[627.51,8.80183302],[631.37,9.30761366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742305546201,[[622.02,0.29510148],[621.92,0.32158476],[621.76,0.64047319],[621.75,0.27955624],[621.21,1.18228504]],[[624.91,1.25313076],[624.95,3.01925892],[624.98,2.39610068],[626.6,4.29547648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742305584031,[[622.76,0.29479942],[622.75,0.32115616],[622.7,0.733],[622.59,0.27908767]],[[624.44,1.88875085],[624.53,0.32024082],[624.54,0.27908767],[625.86,2.39610068],[626.3,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742305623872,[[622.7,0.733],[622.08,0.27941596],[621.21,0.6405767],[621.19,1.18228504],[621.09,1.18228504]],[[623.38,1.62649555],[624.61,2.39610068],[624.71,0.32014854],[624.87,2.39610068],[630.66,5.5896586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742305684412,[[621.21,0.29539714],[621.19,0.60166835],[621.14,0.841],[620.55,1.18228504],[620.44,1.18228504]],[[623.22,1.88671054],[623.34,0.32085218],[623.85,2.39610068],[624.13,2.39610068],[629.33,5.59459886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742305723451,[[622.27,0.32140389],[622.25,0.29492248],[622.08,0.27928253],[621.2,1.18228504],[621.07,1.18228504]],[[623.96,1.62560118],[623.97,0.32052823],[624.17,0.27928253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742305748776,[[623.17,0.29453006],[623.16,0.32094486],[622.91,0.27894115],[622.35,0.6],[621.4,0.63931482]],[[624.66,0.87666682],[624.78,0.32011267],[625.01,0.27890202],[626.77,2.72292195],[626.78,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742305787999,[[623.93,0.56],[623.61,0.27876127],[622.81,1.18228504],[622.68,1.18228504],[622.47,0.63910114]],[[624.92,1.95184201],[625.95,2.39610068],[626.28,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742305851358,[[622.87,0.32109428],[622.73,0.27913916],[622.48,0.789],[621.55,1.18228504],[621.39,0.6397766]],[[624.15,0.32043579],[624.36,0.27904963],[625.21,2.39610068],[625.48,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742305889788,[[622.97,0.29467326],[622.96,0.3210479],[622.76,0.27914476],[622.65,0.482],[622.14,1.18228504]],[[624.23,0.62038572],[624.24,0.32038959],[625.3,5.66645309],[625.31,2.80236375],[625.33,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742305926523,[[623.63,0.32070298],[623.45,0.545],[622.51,1.18228504],[622.2,0.63922705],[615.82,0.58490902]],[[624.54,0.61589253],[624.83,0.32008706],[625.16,0.27883833],[625.78,2.39610068],[627.51,7.19474754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742305958555,[[623.45,0.32079557],[623.03,0.718],[622.25,1.18228504],[622.13,1.18228504],[621.92,1.41874205]],[[624.68,0.88256401],[624.73,0.27898587],[624.93,0.32003584],[625.63,2.39610068],[625.97,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742305990187,[[623.04,0.29469818],[623.03,0.718],[622.2,1.18228504],[622.08,1.18228504],[621.87,0.63954405]],[[624.27,0.61876528],[624.3,0.3203588],[625.27,5.65060314],[625.28,2.39610068],[625.6,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742306026805,[[624.2,0.32041012],[624.03,0.27855711],[623.23,0.477],[622.68,1.18228504],[622.55,1.18228504]],[[625.28,1.25153457],[625.37,0.31981067],[625.9,0.27849246],[627.18,2.39610068],[629.05,8.69312683]]]
["bitfinex-derivatives","BNBF0:USTF0",1742306052520,[[624.51,0.2939388],[624.46,0.32027671],[624.39,0.2784245],[624.22,0.641],[623.82,1.18228504]],[[625.35,1.25134426],[625.7,0.319642],[626.2,0.27842227],[626.36,2.39610068],[626.63,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742306091057,[[624.55,0.51],[624.54,0.32023569],[624.4,0.27848132],[624.09,1.18228504],[623.98,1.18228504]],[[625.16,1.90315514],[625.7,0.319642],[626.0,0.27848132],[626.56,2.39610068],[626.86,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742306154309,[[623.06,0.32099637],[623.05,0.29454502],[623.01,0.415],[622.97,0.27919403],[621.95,1.18228504]],[[624.51,0.61193047],[624.85,0.27897469],[625.97,5.58868925],[625.99,2.76320228],[626.01,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742306191150,[[623.21,0.32091911],[623.01,0.415],[622.19,1.18228504],[621.8,0.63965021],[615.49,5.66671777]],[[624.22,0.61985953],[624.52,0.32024594],[625.66,2.39610068],[626.03,2.39610068],[631.49,5.565522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742306228861,[[623.37,0.473],[623.36,0.32084188],[622.98,0.27905522],[622.21,1.18228504],[622.04,1.18228504]],[[624.21,0.88640317],[624.61,3.81191135],[624.66,3.12675387],[624.68,0.27899817],[625.9,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742306252979,[[622.87,0.32109428],[622.69,0.27916603],[622.38,0.538],[622.07,1.18228504],[621.94,1.18228504]],[[624.01,0.61844265],[624.38,0.32031775],[624.42,0.27916603],[625.14,2.39610068],[625.48,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742306290917,[[623.04,0.32100667],[622.94,0.27915595],[622.38,1.72028504],[622.27,1.18228504],[622.07,0.63982154]],[[624.07,0.62252574],[624.31,0.32035367],[624.5,3.81944282],[624.52,2.81210772],[624.54,0.27909439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742306354469,[[623.95,0.3205385],[623.73,0.27885286],[623.27,0.446],[622.92,1.18228504],[622.8,1.18228504]],[[624.55,0.61372571],[625.23,0.27885286],[625.78,2.39610068],[626.11,2.39610068],[626.47,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742306392910,[[624.29,0.32036393],[624.11,0.646],[623.22,1.18228504],[623.1,1.18228504],[622.89,1.41874205]],[[625.8,0.26559069],[625.81,0.31958581],[626.05,5.67394386],[626.08,2.80542608],[627.26,5.92715613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742306431146,[[623.21,0.2946261],[623.2,0.32092426],[622.95,0.27907984],[622.85,0.568],[621.75,0.63951017]],[[624.28,0.60117962],[624.61,0.27902502],[625.3,5.55540123],[625.36,2.39610068],[625.46,2.76185044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742306455765,[[623.27,0.29462298],[623.26,0.32089336],[623.2,0.2789255],[622.91,0.511],[622.73,1.18228504]],[[624.74,0.2789255],[624.88,0.26562246],[624.89,2.78884927],[624.91,2.39610068],[629.45,3.65642916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742306493205,[[623.83,0.29438003],[623.82,0.3206053],[623.62,0.27867645],[623.56,0.496],[623.06,1.18228504]],[[625.33,0.26534865],[625.34,0.31982601],[625.47,0.27867645],[625.65,5.62058257],[625.66,2.79869069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742306540952,[[624.46,0.442],[624.45,0.32028184],[624.18,0.27852255],[623.36,1.18228504],[623.26,1.18228504]],[[625.64,0.2658949],[625.65,0.31966754],[625.68,3.79560916],[625.7,0.27852255],[626.04,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742306556164,[[624.46,0.442],[623.99,0.27859056],[623.15,1.18228504],[623.03,1.18228504],[622.82,1.41874205]],[[625.62,0.26591283],[625.63,0.27844232],[626.31,2.39610068],[626.62,2.39610068],[626.93,5.64120883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742306595007,[[623.31,0.29454944],[623.3,0.32087277],[623.17,0.27887409],[623.14,0.45],[622.27,0.63935367]],[[624.86,0.26528317],[624.87,0.32006657],[624.98,0.27887409],[625.46,8.35416914],[631.33,9.33741615]]]
["bitfinex-derivatives","BNBF0:USTF0",1742306664567,[[623.53,2.51875441],[623.52,1.721],[623.3,0.27892773],[622.78,1.18228504],[622.68,1.18228504]],[[624.54,0.86507752],[624.63,0.32018955],[624.72,0.27892773],[624.97,2.78381207],[625.07,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742306706299,[[624.0,0.94251282],[623.99,0.549],[623.97,0.627],[623.96,0.617],[623.91,0.646]],[[625.28,0.26443361],[625.29,0.31985158],[625.45,0.27861398],[626.08,3.78274003],[626.09,1.79640153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742306746729,[[624.02,4.765],[623.46,0.27870211],[622.59,1.18228504],[622.49,1.18228504],[622.29,1.41874205]],[[624.93,0.26433627],[624.94,0.32003072],[624.98,0.27876909],[631.85,9.33741615],[631.88,9.26886295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742306774752,[[624.02,4.765],[622.84,1.18228504],[622.74,1.18228504],[622.55,1.41874205]],[[624.65,0.26463025],[624.66,0.27887409],[624.68,0.32016392],[625.15,5.61715319],[625.17,2.78989028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742306813483,[[623.53,0.29438646],[623.51,0.588],[623.45,0.714],[623.43,0.59941091],[623.41,0.693]],[[624.85,0.32007681],[625.9,5.52958972],[625.93,2.65912067],[626.71,2.39610068],[627.08,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742306844005,[[624.53,0.29401832],[624.52,0.32024594],[624.39,0.527],[624.35,0.745],[624.31,0.27848132]],[[625.67,1.24993541],[625.75,0.31961646],[625.96,0.27841336],[626.67,2.39610068],[626.89,2.62866807]]]
["bitfinex-derivatives","BNBF0:USTF0",1742306915069,[[624.71,1.366],[624.7,0.761],[624.67,0.671],[624.66,0.59],[624.65,0.694]],[[625.41,0.58495805],[626.01,5.55061862],[626.05,2.68343704],[627.53,2.7046134],[627.54,5.92080376]]]
["bitfinex-derivatives","BNBF0:USTF0",1742306957717,[[624.74,2.02],[624.73,1.54],[624.7,1.492],[623.67,0.27866194],[622.88,1.18228504]],[[624.98,0.26507617],[624.99,0.32000512],[625.27,0.27859056],[625.71,5.52329464],[625.76,2.65595981]]]
["bitfinex-derivatives","BNBF0:USTF0",1742306983229,[[624.39,0.32031262],[624.37,0.29400252],[624.33,0.705],[624.2,0.869],[624.14,0.27841671]],[[626.0,0.31948881],[626.01,0.26550509],[626.02,0.59787638],[626.96,5.44584492],[626.99,2.60796146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742307021485,[[625.11,0.519],[625.1,0.767],[625.05,0.708],[625.02,0.569],[624.96,1.54]],[[625.95,0.26597894],[625.96,0.31950923],[626.11,0.27831539],[626.38,3.67623508],[626.48,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742307064835,[[625.06,0.624],[624.97,0.546],[624.83,0.621],[624.8,0.778],[624.79,1.936]],[[625.24,0.31987716],[625.26,0.31986693],[625.35,0.27853927],[626.13,2.58551719],[632.52,5.66167227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742307089753,[[624.79,2.156],[624.71,0.64],[624.64,0.792],[623.64,0.63878191],[623.56,1.18228504]],[[625.31,0.26516955],[625.32,0.31983624],[625.56,6.29345991],[625.92,2.39610068],[627.3,5.76224527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742307146092,[[624.25,0.853],[624.24,0.32038959],[624.23,0.521],[624.22,0.715],[624.12,0.634]],[[625.74,0.27847352],[629.26,3.92706536],[631.13,10.72902334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742307199528,[[624.4,2.573],[624.39,0.774],[624.01,0.27855376],[622.64,1.41874205],[622.44,2.41383197]],[[625.31,0.31984135],[625.51,0.27839109],[626.91,5.40094727],[626.96,2.54183712],[627.02,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742307241454,[[624.4,4.045],[623.99,0.27850918],[623.45,1.18228504],[623.32,1.18228504],[623.08,1.41874205]],[[625.26,0.26540197],[625.27,0.31986181],[625.49,0.27850806],[625.91,5.40751852],[625.93,2.54502815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742307280378,[[624.45,0.29401411],[624.44,0.32028697],[624.39,0.702],[624.31,0.275],[624.29,0.89]],[[625.82,0.31958071],[625.93,0.27844121],[626.95,5.39044335],[626.96,2.53660291],[627.03,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742307308800,[[624.66,0.29392066],[624.65,0.5941793],[624.62,0.815],[624.59,0.651],[624.24,0.6380795]],[[626.09,0.26564748],[626.1,0.31943778],[626.58,5.38731681],[626.59,2.53526287],[626.6,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742307349031,[[625.76,0.29335016],[625.75,0.31961646],[625.64,0.532],[625.33,0.2778188],[625.11,0.568]],[[627.19,0.31888263],[627.38,0.27769687],[628.91,2.39610068],[629.22,2.39610068],[640.21,14.1541806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742307390456,[[626.04,2.638],[625.61,0.27767804],[624.94,0.63703308],[624.93,1.18228504],[624.82,1.18228504]],[[627.22,0.31886738],[627.23,0.26671088],[627.34,0.27767804],[628.13,5.38038701],[628.19,2.5236951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742307455918,[[626.51,0.606],[626.5,0.54],[626.49,0.979],[626.22,0.774],[624.55,0.63683421]],[[627.59,0.31867939],[627.61,0.26683447],[629.08,5.39405324],[629.12,2.53636079],[629.34,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742307465721,[[626.52,1.608],[626.51,0.606],[626.49,0.979],[625.92,0.27768247],[624.63,0.6368555]],[[627.37,0.31879114],[627.52,0.27767139],[629.21,5.40181237],[629.23,2.54088695],[629.25,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742307526572,[[626.03,2.864],[625.25,0.27791864],[624.16,1.18228504],[623.96,1.18228504],[623.57,1.41874205]],[[626.55,0.31920836],[626.76,0.27791864],[628.29,5.37415049],[628.32,2.5286238],[628.36,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742307563795,[[626.03,3.739],[625.3,0.27795638],[624.87,0.63725477],[624.85,1.18228504],[624.72,1.18228504]],[[626.63,0.31916761],[627.09,0.27787315],[627.89,5.41971547],[627.94,2.54680714],[627.97,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742307601615,[[626.02,0.932],[626.01,0.29339211],[626.0,0.585],[625.99,1.657],[625.98,0.568]],[[626.92,0.26711393],[626.93,0.31901488],[627.38,0.27777667],[628.23,5.40966539],[628.26,2.54440484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742307627444,[[626.4,0.3192848],[626.31,1.725],[626.19,0.27758833],[626.17,0.554],[625.0,0.63649081]],[[627.72,0.31861339],[627.73,0.26765146],[627.8,0.27758833],[628.68,5.37096366],[628.72,2.52329503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742307667070,[[626.44,0.29309446],[626.43,0.31926951],[626.42,0.591],[626.4,1.581],[626.17,0.2775352]],[[627.92,0.31851191],[627.93,0.26803089],[628.09,0.27754737],[628.35,3.68533066],[628.36,2.56371996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742307739127,[[626.77,3.963],[626.31,0.27750975],[625.89,0.63441609],[625.86,1.18228504],[625.74,1.18228504]],[[627.69,0.26802452],[627.7,0.31862354],[627.85,0.27750975],[628.36,5.46840545],[628.39,2.56696245]]]
["bitfinex-derivatives","BNBF0:USTF0",1742307778867,[[626.77,3.963],[626.45,0.27747766],[625.95,1.18228504],[625.83,1.18228504],[625.61,1.41874205]],[[627.89,0.31852713],[628.05,0.27747766],[628.84,2.5662163],[628.85,2.39610068],[630.45,8.48710356]]]
["bitfinex-derivatives","BNBF0:USTF0",1742307819895,[[626.9,2.188],[626.86,0.3190505],[626.57,0.27740909],[626.24,1.18228504],[619.1,5.72961301]],[[628.13,0.26789177],[628.14,0.31840035],[628.26,0.2773693],[628.93,5.44548313],[628.96,2.56206082]]]
["bitfinex-derivatives","BNBF0:USTF0",1742307842914,[[626.9,3.947],[626.11,0.27747435],[625.09,1.18228504],[624.94,1.18228504],[618.47,9.54935502]],[[627.62,0.31866415],[627.67,0.27756508],[628.51,5.43465489],[628.58,2.56187574],[629.07,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742307883542,[[626.9,3.947],[625.78,1.18228504],[625.67,1.18228504],[618.74,5.72961301]],[[627.61,0.31866923],[627.82,0.27753963],[628.29,2.55919955],[629.87,5.73657751],[634.71,5.66167227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742307921576,[[625.99,0.785],[625.98,0.737],[625.97,0.851],[625.25,0.27793862],[624.78,0.63635425]],[[626.98,0.31898944],[627.0,0.268497],[627.06,0.27792308],[627.92,5.4015673],[628.01,2.54148059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742307992152,[[625.93,0.679],[625.88,0.78],[625.82,0.832],[625.45,0.905],[624.87,0.613]],[[626.32,0.31932558],[626.33,0.26812654],[626.86,2.57292201],[626.87,3.69541698],[633.26,9.43612046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742308032570,[[624.98,0.993],[624.97,0.634],[624.95,0.803],[624.75,0.27819747],[623.67,0.63802228]],[[626.28,0.31934597],[626.35,0.27819191],[627.38,5.35197651],[627.42,2.51954668],[627.53,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742308056892,[[625.23,0.29367756],[625.22,0.862],[625.2,1.204],[625.18,0.31990786],[625.1,0.27802633]],[[626.68,0.26789484],[626.69,0.31913705],[626.95,0.27802633],[627.55,5.35721234],[627.57,2.52256656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742308112653,[[625.95,0.29334709],[625.94,0.31951944],[625.78,1.19],[625.72,0.788],[625.31,0.6364892]],[[627.35,0.26760987],[627.36,0.31879622],[627.87,7.89088825],[628.1,2.39610068],[628.37,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742308135976,[[626.02,1.689],[626.01,0.761],[625.98,0.945],[625.72,0.27780771],[624.78,0.63577422]],[[627.04,0.31895891],[627.37,0.27780771],[628.2,3.6068406],[628.59,2.39610068],[629.05,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742308164405,[[626.67,0.29302895],[626.66,0.31915233],[626.62,0.764],[626.46,0.27747103],[626.27,0.751]],[[627.92,0.26732056],[627.94,0.31850176],[629.21,5.31657935],[629.25,2.52299745],[629.31,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742308203637,[[627.5,0.31872509],[627.49,0.29263776],[627.48,0.31873525],[627.29,0.27692565],[627.24,0.828]],[[628.86,0.26684956],[628.87,0.31803075],[629.22,0.27692565],[629.82,3.56317332],[630.03,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742308243967,[[627.9,2.276],[627.89,0.942],[627.88,0.687],[627.27,0.27706675],[627.26,0.31884704]],[[628.61,0.26696253],[628.62,0.31815723],[629.02,0.27700941],[629.76,5.33253454],[629.79,2.50791861]]]
["bitfinex-derivatives","BNBF0:USTF0",1742308316518,[[627.44,0.569],[627.34,0.954],[627.32,0.829],[627.31,0.601]],[[627.84,0.31855249],[629.09,2.39610068],[629.46,2.39610068],[629.87,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742308366071,[[627.31,1.355],[627.21,0.882],[627.2,1.806],[626.65,0.2773273],[619.73,9.37180562]],[[628.15,0.26722002],[628.16,0.31839021],[628.56,3.61890092],[628.83,2.39610068],[632.05,7.21124178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742308393886,[[627.31,2.722],[626.76,0.27727868],[626.37,0.62585349],[626.36,1.18228504],[626.25,1.18228504]],[[627.94,0.31850176],[629.04,2.39610068],[629.33,2.39610068],[633.99,3.52560875],[635.3,7.21371903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742308441920,[[627.36,0.907],[627.35,0.985],[627.33,1.461],[627.32,0.31881655],[627.31,0.566]],[[628.67,0.31813192],[628.68,0.26703713],[628.69,0.3181218],[628.8,0.27716826],[629.33,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742308472251,[[628.03,1.01145612],[627.79,0.608],[627.53,0.826],[627.52,0.76],[626.3,0.6277835]],[[629.28,0.58451113],[629.29,0.31781849],[630.32,5.29432635],[630.37,2.48996345],[630.8,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742308544708,[[628.4,0.828],[628.39,0.665],[628.38,0.612],[628.37,0.648],[627.74,0.27688929]],[[629.11,0.31790942],[630.01,2.51121915],[630.02,3.58807917],[636.38,9.38201705],[641.88,14.0730255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742308585045,[[628.4,2.736],[627.21,1.18228504],[627.11,0.62584362],[627.08,1.18228504],[626.84,1.41874205]],[[629.3,0.31781344],[629.32,0.26667087],[630.18,5.36020738],[630.22,2.51991778],[630.48,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742308610067,[[628.4,3.334],[627.83,0.27685074],[627.37,0.62654187],[627.34,1.18228504],[627.25,1.18228504]],[[629.37,0.2667457],[629.4,0.27685074],[629.42,0.31775285],[629.45,0.3177377],[629.78,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742308648400,[[627.62,0.31866415],[627.54,0.534],[627.52,0.74],[627.51,0.615]],[[628.76,0.31808639],[628.89,0.27702264],[629.52,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742308686833,[[627.51,0.627],[627.5,0.746],[627.49,0.631],[627.11,0.27721684],[613.93,14.0317546]],[[628.38,0.26700938],[628.43,0.31825342],[628.54,0.27721684],[628.98,3.59944665],[628.99,2.51287733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742308737681,[[627.52,4.38371494],[627.31,0.27707227],[626.97,1.18228504],[626.86,1.18228504],[626.65,1.41874205]],[[628.64,0.58511876],[628.65,0.31814205],[628.75,0.27707227],[629.3,5.37500384],[629.36,2.5253288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742308754097,[[627.43,0.29258006],[627.42,0.31876573],[627.4,0.27707006],[626.82,1.18228504],[626.68,1.18228504]],[[628.87,0.26687761],[628.88,0.31802569],[628.96,0.27707006],[629.81,5.38157721],[629.83,2.53071915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742308802538,[[627.77,2.017],[627.76,0.678],[627.74,0.844]],[[628.72,0.31810662],[629.83,2.39610068],[630.15,2.39610068],[630.5,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742308872985,[[627.77,3.31],[627.54,0.739],[627.24,0.27710978],[626.36,1.18228504],[626.14,1.41874205]],[[628.75,0.26623278],[628.76,0.31808639],[628.79,0.27710757],[629.32,5.35456401],[629.4,2.51755955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742308914717,[[627.77,3.31],[627.7,0.777],[627.41,0.27694989],[626.89,1.18228504],[626.74,1.18228504]],[[628.6,0.31816735],[629.66,2.52332636],[630.03,2.39610068],[636.16,9.48631586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742308940246,[[627.77,4.232],[627.41,0.27702926],[626.89,1.18228504],[626.76,1.18228504],[626.54,1.41874205]],[[629.06,0.26612654],[629.07,0.31792964],[629.35,0.27697965],[629.65,5.37209129],[629.69,2.52421777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742308980983,[[627.77,4.232],[627.3,0.27690471],[626.58,1.18228504],[626.42,1.18228504],[626.12,1.41874205]],[[628.5,0.31821797],[628.95,0.27690471],[630.23,5.36788325],[630.28,2.52428482],[630.33,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742309018920,[[626.83,0.29287674],[626.79,2.899],[626.77,1.26009631],[625.82,1.18228504],[625.62,1.41874205]],[[628.15,0.26645565],[628.16,0.31839021],[629.24,5.34252574],[629.26,2.39610068],[629.55,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742309061279,[[627.02,1.71],[627.01,0.766],[626.71,0.27738698],[626.4,0.63295835],[626.35,1.18228504]],[[628.05,0.26649028],[628.06,0.31844091],[628.21,0.27739362],[628.55,5.37116687],[628.56,2.52458622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742309129316,[[626.03,0.29317546],[626.02,1.50176365],[625.95,1.847],[625.93,0.927],[625.92,2.067]],[[627.51,0.31872002],[627.96,0.27750643],[628.54,2.39610068],[628.82,2.39610068],[629.14,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742309155648,[[626.54,0.29311463],[626.53,1.02821855],[626.47,1.131],[626.35,0.857],[626.26,0.27747877]],[[627.68,0.26667721],[627.69,0.31862862],[627.84,0.27747877],[628.5,5.38513814],[628.53,2.53362846]]]
["bitfinex-derivatives","BNBF0:USTF0",1742309196891,[[626.68,0.31914214],[626.66,0.746],[626.65,0.905],[626.43,0.27747545],[626.08,1.18228504]],[[628.07,0.26659819],[628.08,0.31843077],[628.12,0.27747766],[628.26,5.37935701],[628.27,2.53038197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742309234310,[[626.75,2.258],[626.74,0.839],[626.73,0.754],[626.72,0.853],[625.95,0.2775352]],[[627.33,0.31881147],[627.57,0.27752856],[628.41,5.34841502],[628.42,2.51614759],[628.71,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742309262834,[[626.76,0.828],[626.72,1.783],[625.03,1.18228504],[624.92,0.636069],[624.91,1.18228504]],[[627.01,0.31897417],[627.02,0.26695509],[627.52,3.61561555],[627.94,2.39610068],[628.25,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742309305274,[[626.05,0.772],[625.39,1.015],[625.35,1.047],[624.86,0.27807854],[624.49,0.63620038]],[[626.47,0.27808299],[626.48,0.26725317],[626.49,0.31923893],[627.15,5.25401051],[627.2,2.51016676]]]
["bitfinex-derivatives","BNBF0:USTF0",1742309345209,[[625.77,2.574],[625.59,0.834],[625.37,0.994],[624.77,0.2781341],[624.47,1.18228504]],[[626.21,0.31938167],[626.45,0.27809743],[626.85,3.57446054],[626.94,2.51508622],[629.44,5.56011477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742309380030,[[625.61,1.607],[625.59,1.153],[625.44,0.981],[625.43,0.878],[624.51,0.27824418]],[[625.95,0.31951433],[626.07,0.27812299],[627.19,5.30944405],[627.25,2.53785561],[627.52,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742309455293,[[625.51,1.33873909],[625.5,0.953],[625.47,1.056],[625.45,1.155],[625.36,0.27799635]],[[626.79,0.26711497],[626.8,0.31908104],[626.86,0.27799635],[627.56,3.55384331],[627.57,2.51602479]]]
["bitfinex-derivatives","BNBF0:USTF0",1742309480717,[[625.75,0.29339191],[625.74,0.31962156],[625.61,0.965],[625.55,1.164],[625.21,1.18228504]],[[627.46,0.26695063],[627.47,0.31874033],[627.57,0.2778188],[627.87,5.29437639],[627.91,2.53026065]]]
["bitfinex-derivatives","BNBF0:USTF0",1742309522061,[[625.77,3.794],[625.4,0.27785097],[625.06,1.18228504],[624.94,1.18228504],[624.73,1.41874205]],[[626.76,0.31910141],[626.96,0.27785097],[627.59,5.3071684],[627.6,2.53026065],[627.73,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742309560788,[[625.77,4.737],[624.98,0.27808521],[624.6,1.18228504],[624.5,1.18228504],[624.33,1.41874205]],[[626.37,0.31930009],[626.38,0.267296],[626.55,0.27808521],[626.83,3.57546606],[626.84,2.53325838]]]
["bitfinex-derivatives","BNBF0:USTF0",1742309589601,[[625.74,1.91],[625.64,3.532],[624.81,0.27809965],[624.5,1.18228504],[624.38,1.18228504]],[[626.16,0.31940718],[626.31,0.27809965],[626.76,2.53325838],[626.95,2.39610068],[627.26,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742309635935,[[625.56,0.818],[625.53,4.353],[624.92,0.27807965],[624.71,1.18228504],[624.61,1.18228504]],[[626.05,0.3194633],[626.51,0.27807965],[626.95,5.31648302],[626.96,2.54102895],[627.03,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742309697585,[[625.66,0.29347162],[625.65,1.455],[625.63,0.884],[625.56,2.401],[617.97,9.43998074]],[[626.83,0.31906577],[627.63,7.8060812],[627.7,2.39610068],[634.19,5.6537628],[637.07,9.51249515]]]
["bitfinex-derivatives","BNBF0:USTF0",1742309748730,[[626.27,0.836],[626.24,1.768],[626.22,1.162],[626.2,0.31938677],[626.1,0.27764813]],[[627.6,0.31867431],[627.67,0.27764813],[628.81,5.23791469],[628.82,2.51404147],[631.07,5.50254064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742309797768,[[626.4,1.208],[626.39,0.883],[626.38,1.073],[626.37,1.076],[626.36,1.124]],[[627.35,0.3188013],[627.68,0.27756951],[628.02,5.31090499],[628.04,2.51493335],[628.26,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742309828492,[[626.4,3.471],[626.39,0.883],[626.36,1.124],[625.87,0.27768468],[625.64,1.18228504]],[[627.65,0.26681392],[627.66,0.27763373],[627.67,0.31863877],[628.04,5.30363593],[628.07,2.53385529]]]
["bitfinex-derivatives","BNBF0:USTF0",1742309869527,[[626.4,5.316],[625.49,0.27784209],[625.11,1.18228504],[624.99,1.18228504],[624.79,1.41874205]],[[626.96,0.26701392],[626.97,0.31899452],[626.99,0.31898435],[627.07,0.27784209],[629.87,2.66881464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742309911767,[[626.4,5.316],[625.91,0.27760715],[625.29,1.18228504],[625.15,1.18228504],[624.9,1.41874205]],[[627.35,0.3188013],[627.62,0.2775828],[628.58,5.279086],[628.61,2.53197654],[628.66,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742309981912,[[627.13,0.31891314],[627.12,1.412],[627.11,1.198],[627.01,0.2771495],[626.93,1.073]],[[628.26,0.31833954],[628.62,0.2771495],[629.4,3.55082508],[629.41,2.50758087],[629.65,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742310022537,[[627.27,4.454],[627.26,1.243],[626.87,0.27723451],[626.27,1.18228504],[626.16,1.18228504]],[[628.22,0.31835981],[628.54,0.27723451],[629.28,5.28243851],[629.3,2.39610068],[629.36,2.51444927]]]
["bitfinex-derivatives","BNBF0:USTF0",1742310062768,[[627.27,5.366],[626.23,1.18228504],[626.14,1.18228504],[625.98,1.41874205]],[[627.81,0.31856771],[628.1,0.27743121],[628.36,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742310087202,[[626.43,5.21],[624.23,1.18228504],[624.09,1.18228504],[623.83,1.41874205],[617.75,5.62067642]],[[627.27,0.26687728],[627.28,0.31883688],[627.9,5.25031798],[627.92,2.51856358],[634.22,9.48874757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742310135340,[[625.51,0.31973909],[625.43,0.821],[625.42,1.218],[618.03,5.62067642]],[[626.66,0.31915233],[627.49,2.39610068],[627.79,2.39610068],[633.42,3.37812346],[634.19,5.6537628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742310162759,[[625.74,0.29342548],[625.73,0.31962667],[625.62,0.817],[625.51,0.2778554],[618.34,5.62067642]],[[627.06,0.2668445],[627.07,0.31894365],[627.31,0.2778554],[627.69,2.53625113],[634.18,9.48874757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742310205304,[[625.77,1.0006871],[625.34,0.27796193],[625.11,1.18228504],[625.01,1.18228504],[624.84,0.63925649]],[[626.72,0.31912177],[626.73,0.58620962],[627.05,0.27794195],[627.22,7.85368915],[631.4,3.45323196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742310245943,[[625.58,0.31970331],[625.56,0.29348098],[625.3,0.872],[625.27,0.27796748],[625.25,1.18228504]],[[627.03,0.318964],[627.45,0.27782213],[627.58,2.39610068],[627.86,2.39610068],[629.95,3.93885774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742310315796,[[626.1,0.842],[626.09,0.813],[625.26,1.18228504],[625.15,0.64011064],[623.62,3.98606928]],[[626.93,0.26627643],[626.94,0.31900979],[626.95,0.3190047],[627.74,5.30534436],[627.78,2.53138638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742310339913,[[626.11,0.742],[626.1,0.883],[625.42,0.27787426],[625.08,1.18228504],[624.97,0.64012753]],[[626.85,0.26637629],[626.86,0.3190505],[627.64,5.29167424],[627.65,2.53138638],[629.24,8.23208835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742310380554,[[625.18,0.31990786],[625.17,0.29358724],[625.11,0.663],[625.0,1.3129808],[624.85,1.18228504]],[[626.63,0.31916761],[626.79,0.2779808],[627.51,2.52601809],[627.83,2.39610068],[633.84,9.51804112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742310420679,[[625.03,0.61369954],[625.02,1.26098976],[625.01,0.952],[624.43,1.18228504],[624.31,8.50020627]],[[626.24,0.31936637],[627.26,5.26345504],[627.29,2.51634975],[627.51,2.39610068],[627.86,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742310456399,[[625.72,0.29338273],[625.71,0.31963689],[625.59,0.718],[624.59,1.18228504],[624.45,1.18228504]],[[626.99,0.31898435],[628.47,2.39610068],[628.48,5.22440912],[628.52,2.49642962],[628.84,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742310524457,[[626.65,1.169],[626.63,0.31916761],[626.45,0.27736266],[625.97,1.18228504],[621.15,9.29581977]],[[627.86,0.31854235],[628.08,0.27736266],[628.97,3.54910898],[628.98,1.71130028],[629.0,2.51052011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742310561903,[[627.33,0.29263309],[627.32,0.31881655],[627.24,0.618],[627.16,0.27715943],[626.85,0.597]],[[628.65,0.26599645],[628.66,0.31813698],[628.85,0.27715943],[629.42,7.77357277],[630.82,2.65710002]]]
["bitfinex-derivatives","BNBF0:USTF0",1742310588524,[[627.69,0.31862862],[626.57,1.18228504],[626.44,1.18228504],[626.25,5.24299702],[620.04,0.58588392]],[[629.06,0.31793469],[630.04,5.23575924],[630.08,2.50197399],[632.13,8.14860417],[636.44,5.70789758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742310627954,[[627.61,0.858],[627.6,0.31867431],[627.37,0.495],[626.88,1.18228504],[626.74,1.18228504]],[[628.76,0.31808639],[629.73,5.28414276],[629.75,2.51896956],[629.91,2.39610068],[630.29,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742310686808,[[627.68,0.524],[627.63,0.59],[627.19,0.27713295],[626.43,1.18228504],[626.29,1.18228504]],[[628.72,0.31810662],[628.76,0.27713295],[629.62,5.27849754],[629.65,2.52760838],[630.3,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742310695907,[[627.68,0.524],[626.9,0.27728089],[625.97,1.18228504],[625.78,1.18228504],[625.59,5.27029592]],[[628.55,0.31819266],[628.57,0.26610878],[628.68,0.27716275],[630.38,5.2776568],[630.43,2.52760838]]]
["bitfinex-derivatives","BNBF0:USTF0",1742310739342,[[627.68,1.148],[627.06,0.27705793],[626.53,1.18228504],[626.38,1.18228504],[626.11,0.63391194]],[[628.43,0.31825342],[628.68,0.27705793],[629.53,5.29022196],[629.57,2.52565639],[629.77,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742310778173,[[627.04,0.29283104],[627.03,0.318964],[626.9,1.15],[626.69,1.18228504],[626.37,0.63567824]],[[628.18,0.31838008],[629.17,7.83396379],[629.19,2.39610068],[629.51,2.39610068],[629.87,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742310845341,[[627.51,0.591],[627.12,0.27717489],[626.62,1.18228504],[626.51,1.18228504],[626.32,0.63535675]],[[628.49,0.31822304],[628.68,0.27717489],[629.45,5.29636857],[635.79,5.68018353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742310881273,[[628.3,0.29222716],[628.29,0.87232434],[628.03,0.27665706],[627.64,0.604],[626.84,0.63558833]],[[629.44,0.31774275],[630.73,5.22035734],[630.74,2.49912504],[631.16,2.39610068],[637.16,9.48432638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742310915999,[[628.38,0.503],[628.37,0.657],[627.65,1.18228504],[627.52,1.18228504],[627.33,3.18779413]],[[629.38,0.31777304],[630.38,1.71059609],[630.53,2.39610068],[630.86,2.39610068],[633.06,2.6346146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742310960042,[[628.4,0.591],[628.39,0.708],[627.72,0.27689921],[627.06,1.18228504],[626.95,1.18228504]],[[629.08,0.31792458],[629.23,0.27689921],[630.06,5.29225377],[630.09,2.52032472],[630.2,2.39610068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742311009083,[[627.02,0.29280118],[627.01,0.488],[626.95,0.577],[626.15,0.63750569],[626.14,1.17771987]],[[628.31,0.26616857],[628.32,0.31830914],[629.16,5.26665861],[629.62,2.41176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742311065844,[[627.05,0.565],[626.09,0.488],[626.0,0.27760826],[625.13,1.17771987],[625.01,1.17771987]],[[627.42,0.26582309],[627.43,0.31876065],[627.54,0.27760272],[628.28,4.20719974],[628.29,3.5416132]]]
["bitfinex-derivatives","BNBF0:USTF0",1742311104882,[[626.47,0.29310745],[626.46,0.31925422],[626.22,0.501],[625.85,1.17771987],[625.73,1.17771987]],[[627.53,0.31870986],[628.68,3.57577463],[628.72,2.51657345],[628.94,2.41176178],[629.26,2.41176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742311143617,[[626.55,0.29301037],[626.54,0.44],[626.53,0.695],[626.52,0.31922364],[626.46,0.27748873]],[[627.79,0.31857786],[628.0,0.27748873],[628.53,5.29501815],[628.55,2.5169037],[630.03,5.56944911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742311170241,[[626.62,0.678],[626.54,0.44],[626.21,0.2774832],[625.65,1.17771987],[625.56,0.64003888]],[[627.56,0.2649791],[627.57,0.31868954],[627.74,0.2774832],[628.48,5.2820867],[628.54,2.51264325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742311212272,[[626.6,0.31918289],[626.59,0.29293373],[626.56,0.65],[626.55,0.674],[626.51,0.27742789]],[[628.22,0.31835981],[628.3,0.27742789],[634.0,3.4345717],[634.03,7.1438828],[634.99,9.45719586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742311238893,[[626.87,0.31904541],[626.86,0.29277779],[626.85,0.31905559],[626.8,0.702],[626.79,0.665]],[[628.1,0.31842063],[629.62,3.55434031],[629.64,2.41176178],[630.03,2.41176178],[631.02,4.77703661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742311304441,[[627.27,0.31884196],[627.25,0.27717268],[626.97,0.44],[626.4,1.17771987],[626.23,1.17771987]],[[628.65,0.31814205],[628.69,0.27717268],[630.15,2.50935237],[630.16,1.71270845],[630.18,2.41176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742311320759,[[627.28,0.29269552],[627.27,0.504],[626.37,0.63941241],[626.29,1.17771987],[625.97,7.79942693]],[[628.38,0.31827874],[629.4,5.28290716],[629.43,2.51738452],[631.15,8.21783975]]]
["bitfinex-derivatives","BNBF0:USTF0",1742311390400,[[627.3,1.157],[626.19,1.17771987],[626.09,1.17771987],[625.97,5.27893534],[619.6,5.69416164]],[[627.97,0.31848655],[628.83,6.09439581],[628.89,2.41176178],[629.15,2.41176178],[633.76,5.01777325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742311429532,[[627.3,1.157],[626.2,1.17771987],[626.09,1.17771987],[625.94,0.63973797],[625.93,2.55233384]],[[627.91,0.31851698],[628.5,2.51570571],[628.51,3.57787628],[628.8,2.41176178],[635.12,9.4359619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742311456052,[[626.03,0.61261844],[625.78,1.338],[625.66,1.17771987],[625.55,1.17771987],[625.46,0.64009316]],[[627.67,0.26520226],[627.68,0.31863369],[628.42,5.30054705],[628.48,2.51570571],[628.63,2.41176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742311496187,[[626.14,0.29314071],[626.13,0.59691121],[625.77,1.17771987],[625.64,1.17771987],[625.42,0.64023564]],[[627.2,0.31887755],[627.75,0.27748873],[628.58,3.56324096],[628.61,2.41176178],[628.95,2.41176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742311533420,[[627.41,0.29259495],[627.4,0.3187759],[627.18,0.27706124],[626.9,0.773],[626.2,0.63820635]],[[628.63,0.31815217],[628.99,0.27696422],[630.05,2.41176178],[630.33,2.41176178],[635.21,10.41769834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742311607478,[[628.13,0.29226272],[628.12,0.31841049],[628.11,0.99278248],[628.1,0.564],[627.39,0.63692311]],[[629.52,0.31770237],[629.54,0.26537362],[629.62,0.27678248],[630.42,5.28373686],[630.46,2.5235202]]]
["bitfinex-derivatives","BNBF0:USTF0",1742311625295,[[628.15,0.29233923],[628.11,0.672],[628.1,0.564],[628.03,0.27686176],[627.58,1.17771987]],[[629.24,0.31784374],[629.25,0.26544867],[630.04,5.3045701],[630.06,2.41176178],[630.11,2.52459134]]]
["bitfinex-derivatives","BNBF0:USTF0",1742311689438,[[628.46,0.29218591],[628.45,0.677],[628.44,0.27667906],[628.4,0.561],[628.01,1.17771987]],[[629.63,0.31764687],[629.89,0.27667906],[630.3,3.59275315],[630.31,2.52107388],[630.34,2.41176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742311718373,[[628.53,0.59481697],[628.48,0.508],[628.4,0.561],[627.97,1.17771987]],[[629.63,0.31764687],[630.84,2.53310002],[631.01,2.41176178],[634.82,3.45016306],[634.89,7.1953985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742311757209,[[631.01,0.31695218],[631.0,0.29093848],[629.31,0.62726096],[629.07,0.27585551],[629.04,0.601]],[[632.95,0.26383256],[632.96,0.31597573],[633.01,0.27528488],[635.65,5.11904192],[635.67,2.41176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742311782434,[[631.04,1.139],[630.27,0.27574731],[628.37,0.62875722],[628.34,1.17771987],[628.24,1.17771987]],[[631.91,0.2643628],[631.92,0.31649575],[632.06,0.27572219],[633.18,2.41176178],[639.63,10.30626689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742311821357,[[629.86,0.27605902],[629.52,0.759],[629.02,1.17771987],[628.9,0.62999023],[628.89,1.17771987]],[[631.12,0.31689694],[631.5,0.27585551],[631.89,3.57163393],[631.9,2.49523649],[632.17,2.41176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742311862694,[[630.41,0.29117031],[630.4,0.31725888],[630.38,1.46210059],[630.27,0.27572328],[629.31,0.62783399]],[[632.07,0.31642064],[632.1,0.26422754],[632.11,0.31640062],[633.37,5.2519833],[637.27,3.40320123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742311919554,[[630.38,0.29110059],[629.9,0.458],[629.87,0.689],[629.0,0.62721339],[628.86,0.27631438]],[[630.39,0.5823668],[630.4,0.27631438],[631.37,5.18022554],[631.39,2.41176178],[631.71,2.41176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742311980813,[[629.02,0.516],[629.01,0.99235058],[628.24,1.17771987],[627.94,0.60218014],[621.38,9.27570328]],[[629.98,0.31747039],[630.37,0.27635058],[631.48,2.51569824],[631.49,2.41176178],[631.85,2.41176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742312019234,[[629.46,0.29147886],[629.36,0.31778314],[629.33,0.478],[629.22,0.27604479],[628.4,3.08050522]],[[631.23,0.27850747],[631.24,0.3168367],[631.3,0.27600538],[632.11,3.54991732],[632.12,1.70071819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742312045855,[[629.62,0.29152767],[629.61,0.31765696],[629.56,0.2761094],[629.52,0.727],[628.99,1.17771987]],[[631.16,0.31687686],[631.18,0.2761094],[632.15,5.26049687],[632.19,2.49035918],[637.01,7.10182929]]]
["bitfinex-derivatives","BNBF0:USTF0",1742312087192,[[629.85,0.29155938],[629.84,0.512],[629.7,0.79413459],[629.27,1.17771987],[629.2,0.59933647]],[[630.86,0.2785825],[630.87,0.31702252],[631.02,0.27613459],[631.53,2.41176178],[631.58,7.79789665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742312159554,[[629.86,0.654],[629.28,0.27625296],[628.38,1.17771987],[628.25,1.17771987],[628.04,0.60197717]],[[630.61,0.31715323],[630.62,0.27881744],[630.63,0.27625187],[631.44,3.5824092],[631.45,2.51031253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742312203004,[[629.9,0.551],[629.89,0.568],[629.54,0.27609297],[628.82,1.17771987],[628.66,1.17771987]],[[630.53,0.31719347],[631.99,5.28697626],[632.05,2.50530014],[632.09,2.41176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742312243941,[[629.9,1.076],[629.29,0.27624309],[628.41,1.17771987],[628.26,1.17771987],[628.09,5.1817007]],[[630.64,0.31713814],[630.65,0.27624309],[631.8,5.29895949],[631.85,2.50641587],[635.65,3.43596272]]]
["bitfinex-derivatives","BNBF0:USTF0",1742312251741,[[629.9,1.076],[629.15,0.27628696],[628.36,1.17771987],[628.22,1.17771987],[628.12,0.60180729]],[[630.51,0.31720353],[630.52,0.27886122],[631.56,5.28643213],[631.78,2.41176178],[632.15,2.41176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742312305996,[[629.95,0.29134062],[629.94,0.31749055],[629.9,0.62],[629.1,1.17771987],[622.05,14.91866894]],[[631.08,0.31691703],[632.55,2.41176178],[632.92,2.41176178],[633.32,2.41176178],[639.06,5.67778427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742312341222,[[629.97,0.29137668],[629.96,0.597],[629.89,0.27593644],[629.45,1.17771987],[629.32,1.17771987]],[[631.04,0.31693711],[631.36,0.276001],[631.95,2.49509909],[632.22,2.41176178],[633.97,2.67043837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742312379342,[[630.04,0.632],[630.02,0.27590691],[629.57,1.17771987],[622.5,5.59450085]],[[631.3,0.31680658],[631.38,0.27590691],[632.19,5.29029201],[632.2,2.50637407],[632.22,2.41176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742312420787,[[630.38,0.29113264],[630.37,0.31727398],[630.33,0.598],[630.22,0.27558899],[630.04,0.574]],[[631.94,0.31648574],[632.02,0.27558681],[633.36,5.25105804],[633.38,2.4999881],[633.55,2.41176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742312488135,[[630.35,0.507],[630.34,0.73],[629.54,0.27612254],[628.87,1.17771987],[628.56,0.60261728]],[[630.77,0.31707278],[630.85,0.27612254],[631.57,3.56161005],[631.58,2.49531951],[633.46,3.87216457]]]
["bitfinex-derivatives","BNBF0:USTF0",1742312529475,[[630.25,0.518],[630.19,0.694],[629.74,0.27604807],[629.15,1.17771987],[629.02,1.17771987]],[[630.71,0.31710294],[631.08,0.27604807],[631.75,3.57373902],[631.76,1.71316644],[631.83,2.50520871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742312569205,[[629.91,1.326],[629.22,0.27618719],[628.34,1.17771987],[628.2,1.17771987]],[[630.43,0.31724378],[630.53,0.27618719],[631.3,2.51143989],[631.68,2.41176178],[632.05,2.41176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742312612450,[[629.85,0.72],[629.65,0.521],[628.71,1.17771987],[628.6,1.17771987],[628.46,0.60378862]],[[630.17,0.31737467],[630.84,2.51438538],[631.08,2.41176178],[637.59,9.46297379],[637.69,5.67778427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742312638984,[[629.65,0.521],[629.64,0.749],[628.52,1.17771987],[628.41,0.6048584],[628.4,1.17771987]],[[630.17,0.31737467],[630.78,3.59797289],[630.83,2.51982864],[631.11,2.41176178],[631.43,2.41176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742312714228,[[629.21,0.29170616],[629.2,0.31786395],[629.15,0.27622555],[629.11,0.734],[628.81,1.17771987]],[[630.44,0.31723875],[630.78,0.27622555],[631.23,6.09978394],[631.61,2.41176178],[631.92,2.41176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742312750655,[[629.76,0.29150124],[629.75,0.31758634],[629.72,0.85395613],[629.68,0.557],[628.94,1.17771987]],[[630.87,0.31702252],[631.34,0.27595613],[632.03,2.48561115],[632.1,2.41176178],[632.38,2.41176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742312795685,[[629.77,1.375],[629.65,0.27612254],[628.79,1.17771987],[628.75,0.60090426],[628.74,2.49613436]],[[630.62,0.3171482],[631.03,0.27612254],[631.52,5.28972278],[631.54,2.50586497],[631.89,2.41176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742312822509,[[629.77,1.375],[628.62,1.17771987],[628.5,1.17771987],[628.3,5.15466838],[628.29,3.1129923]],[[630.53,0.31719347],[631.58,5.27928436],[631.59,2.49928353],[631.6,2.41176178],[631.92,2.41176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742312860933,[[629.77,1.375],[628.52,3.11934312],[628.51,3.14145974],[628.5,1.17771987],[628.36,1.17771987]],[[630.44,0.27884042],[630.45,0.31723372],[631.27,5.31686271],[631.33,2.51665477],[631.63,2.41176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742312916170,[[628.77,0.61004198],[628.73,0.27646584],[628.71,0.824],[628.65,0.704],[628.42,1.17771987]],[[629.88,0.30285608],[630.44,0.27639119],[630.83,2.41176178],[630.84,3.58038908],[630.85,2.50932264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742312928984,[[628.83,0.29196065],[628.82,0.31805604],[628.81,0.84136814],[628.8,0.31806615],[628.65,0.704]],[[629.88,0.30285608],[631.19,5.31629858],[631.21,2.5114945],[631.3,2.41176178],[632.41,3.91445926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742312970425,[[628.87,0.694],[628.85,0.684],[628.71,0.27653285],[628.35,1.17771987],[628.25,1.17771987]],[[630.17,0.31737467],[630.18,0.2793689],[630.2,0.27653285],[630.46,1.72586886],[630.47,3.59239653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742313043408,[[628.9,1.324],[628.12,0.27672636],[627.44,1.17771987],[627.32,1.17771987],[627.11,0.60463919]],[[629.46,0.27960468],[629.47,0.31772761],[629.61,0.27661748],[630.23,1.7186184],[630.24,3.59509767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742313084254,[[627.84,0.61089637],[627.83,0.738],[627.76,0.2768915],[627.21,1.17771987],[626.8,0.60530755]],[[629.01,0.31795996],[629.43,0.27688378],[630.39,3.59474276],[630.4,2.51564998],[636.53,9.38162736]]]
["bitfinex-derivatives","BNBF0:USTF0",1742313123882,[[627.98,0.29229654],[627.96,0.819],[627.94,0.27675827],[627.91,0.31851698],[627.83,0.738]],[[629.01,0.31795996],[629.49,0.27675827],[630.42,5.33981325],[630.46,2.52716044],[630.49,2.41176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742313149499,[[628.08,0.722],[628.01,0.857],[627.96,0.27685955],[627.59,0.60582521]],[[629.15,0.27969375],[629.54,0.27679569],[629.73,3.6060095],[629.74,4.25110095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742313194130,[[627.74,0.31860324],[627.73,0.2923381],[627.66,0.627],[627.61,0.635],[627.59,1.17771987]],[[629.0,0.31796502],[630.08,2.41176178],[630.39,2.41176178],[630.74,2.41176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742313245491,[[627.87,0.29241744],[627.86,0.537],[627.83,0.577],[627.82,0.27685074],[627.77,0.31858801]],[[629.0,0.31796502],[629.26,0.27685074],[629.87,3.62147276],[630.09,2.41176178],[630.41,2.41176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742313310846,[[627.54,0.29243138],[627.53,0.31870986],[627.05,1.17771987],[626.93,1.17771987]],[[629.02,0.31795491],[630.08,2.51599443],[630.09,3.60103904],[630.2,2.41176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742313357185,[[627.56,1.373],[625.57,1.17771987],[625.48,0.61096939],[625.47,1.17771987],[625.3,2.0688043]],[[628.3,0.31831927],[628.31,0.2799908],[628.34,0.27731846],[629.2,3.58090053],[629.21,2.41176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742313385620,[[626.22,0.31937657],[626.21,0.29300755],[625.94,0.27756619],[625.72,0.641],[625.35,1.17771987]],[[627.8,0.31857279],[627.9,0.27756619],[629.0,1.69622102],[629.01,2.47979252],[635.38,5.64911923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742313431463,[[626.27,0.29308014],[626.26,0.54],[626.25,0.661],[625.93,1.17771987],[625.61,0.61153311]],[[627.48,0.31873525],[628.55,5.32513372],[628.57,2.51102746],[628.59,2.41176178],[634.01,3.45271647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742313482497,[[626.33,0.658],[626.32,0.2774478],[626.31,0.636],[626.3,0.31933578],[625.29,0.61155165]],[[627.48,0.31873525],[627.69,0.2774478],[629.16,2.41176178],[629.62,2.41176178],[630.13,2.41176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742313515823,[[626.65,0.31915742],[626.51,0.27732177],[626.4,0.679],[625.96,1.17771987],[625.81,1.17771987]],[[628.04,0.31845105],[628.25,0.27729084],[628.73,3.60948013],[629.28,2.41176178],[629.67,2.41176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742313558972,[[626.68,0.29297848],[626.67,0.625],[625.73,1.17771987],[625.56,1.17771987],[625.39,5.25877763]],[[627.83,0.27885241],[627.84,0.31855249],[629.06,5.33398309],[629.11,2.52770036],[630.22,2.68400576]]]
["bitfinex-derivatives","BNBF0:USTF0",1742313595904,[[626.89,0.29273775],[626.88,0.642],[626.86,0.3190505],[626.67,0.625],[626.22,1.17771987]],[[628.59,0.27892116],[628.6,0.31816735],[629.25,5.32672934],[629.29,2.52008126],[629.58,2.41176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742313660858,[[627.28,0.31883688],[626.47,1.19051585],[626.35,1.19051585],[626.22,0.834],[626.14,0.61079255]],[[628.61,0.59763608],[629.46,5.31649717],[629.5,2.52031883],[631.05,2.67520173],[631.06,5.59167154]]]
["bitfinex-derivatives","BNBF0:USTF0",1742313697681,[[627.49,0.2925058],[627.48,0.31873525],[627.14,0.27711971],[627.05,1.19051585],[626.94,1.19051585]],[[629.51,0.31770742],[629.96,2.42061638],[634.1,3.43996959],[636.38,5.65910632],[641.88,8.48865948]]]
["bitfinex-derivatives","BNBF0:USTF0",1742313721595,[[628.17,0.31838515],[628.04,0.868],[627.87,0.27681991],[626.82,1.19051585],[626.69,1.19051585]],[[629.82,0.31755104],[629.83,0.27966395],[629.98,0.27681991],[630.59,5.28416244],[630.6,2.4966252]]]
["bitfinex-derivatives","BNBF0:USTF0",1742313757644,[[628.2,0.31836994],[628.1,0.29208745],[627.75,1.19051585],[627.68,0.27670326],[627.63,1.19051585]],[[630.15,0.27940761],[630.16,0.31737971],[630.2,0.27670326],[630.22,0.27945248],[630.81,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742313789662,[[628.6,0.31816735],[628.42,0.27667796],[628.22,0.862],[628.05,1.19051585],[627.92,1.19051585]],[[629.98,0.27889884],[629.99,0.27667796],[630.01,0.31745527],[630.68,2.52521675],[635.55,3.44356699]]]
["bitfinex-derivatives","BNBF0:USTF0",1742313830698,[[628.38,0.31827874],[628.31,0.55],[627.63,1.19051585],[627.51,1.19051585],[627.31,0.60735462]],[[629.8,0.2790026],[629.81,0.31755608],[630.19,3.60202421],[630.2,2.5178427],[630.74,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742313894944,[[628.43,0.31825342],[628.38,0.737],[628.14,0.27674396],[627.48,1.19051585],[627.34,1.19051585]],[[629.61,0.2790929],[629.62,0.27674396],[629.65,0.31763678],[630.05,3.61103613],[630.06,2.52115182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742313937590,[[628.65,0.664],[628.11,0.27669776],[627.27,1.19051585],[627.11,1.19051585],[626.86,5.19068413]],[[629.74,0.27899669],[629.75,0.27670216],[629.76,0.3175813],[630.62,5.33380055],[631.01,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742313976018,[[628.66,0.89513698],[628.29,0.27665266],[627.73,1.19051585],[627.6,1.19051585],[627.45,0.6088653]],[[629.87,0.27900769],[629.88,0.27665266],[629.9,0.31751071],[630.2,1.74028698],[630.21,3.61308532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742314014959,[[628.66,0.577],[628.24,0.27661858],[627.83,1.19051585],[627.7,1.19051585],[627.47,0.60926525]],[[629.71,0.27897811],[629.72,0.31760147],[629.76,0.27661858],[630.37,3.60767344],[630.41,2.52162417]]]
["bitfinex-derivatives","BNBF0:USTF0",1742314042377,[[628.66,0.577],[628.33,0.27661638],[627.72,1.19051585],[627.59,1.19051585],[627.36,0.60875943]],[[630.1,0.27661748],[630.24,0.27897784],[630.46,5.33465563],[630.51,2.52162417],[630.93,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742314081612,[[628.67,0.98013192],[628.0,0.27672196],[627.68,1.19051585],[627.57,1.19051585],[627.41,0.60833025]],[[629.87,0.27904378],[629.9,5.35733626],[629.92,2.52492841],[629.93,0.27669666],[630.01,0.31745527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742314146763,[[628.67,0.662],[627.7,0.27682211],[627.28,1.19051585],[627.16,1.19051585],[626.94,0.6088594]],[[629.31,0.27919849],[629.32,0.27682101],[629.33,0.31779829],[629.73,5.36493316],[629.8,2.51458675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742314185398,[[628.67,0.662],[627.89,0.27677918],[627.49,1.19051585],[627.37,1.19051585],[627.14,0.60745243]],[[629.47,0.27914154],[629.52,0.27677918],[629.54,0.31769228],[629.88,3.6409271],[629.89,2.52519089]]]
["bitfinex-derivatives","BNBF0:USTF0",1742314201411,[[628.67,0.662],[627.91,0.27677918],[627.45,1.19051585],[627.29,1.19051585],[627.22,0.60786006]],[[629.51,0.27916189],[629.52,0.27677918],[629.54,0.31769228],[630.07,2.52519089],[630.43,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742314247050,[[628.27,0.31833447],[628.25,0.567],[627.95,0.27667686],[627.47,1.19051585],[627.34,1.19051585]],[[629.55,0.31768723],[629.66,0.27667686],[630.61,5.37906777],[630.63,2.61038683],[630.71,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742314283987,[[628.26,0.2921542],[628.25,0.567],[628.24,0.27660538],[627.74,1.19051585],[627.61,1.19051585]],[[630.64,5.64378721],[630.65,2.60240633],[630.67,0.27660538],[630.9,2.42061638],[635.57,10.73154703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742314311202,[[628.69,0.3181218],[628.46,0.27661418],[628.35,0.655],[628.17,1.19051585],[621.08,5.69085001]],[[629.99,0.27896451],[630.0,0.31746031],[630.1,0.27661418],[630.39,3.64426121],[630.4,2.61519779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742314349030,[[629.47,0.29168422],[629.46,0.31773265],[629.18,0.27628696],[629.12,0.666],[628.15,1.19051585]],[[630.82,0.27858487],[630.83,0.31704262],[630.84,0.27624638],[631.69,5.29922067],[631.76,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742314392362,[[629.66,0.31763173],[629.65,0.556],[629.41,0.27616637],[629.15,1.19051585],[629.04,1.19051585]],[[631.11,0.27846895],[631.12,3.91453313],[631.13,2.60953579],[631.14,0.3168869],[631.48,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742314461124,[[629.67,0.98662669],[629.26,0.27615322],[628.9,1.19051585],[628.78,1.19051585],[628.57,0.60977605]],[[631.31,0.27709128],[631.32,0.31679655],[631.34,0.27615322],[631.49,5.35440181],[631.65,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742314492155,[[629.7,0.31761156],[629.54,0.27606559],[628.97,1.19051585],[628.82,1.19051585],[628.55,0.60959865]],[[631.57,0.27796358],[631.58,0.31666613],[631.66,0.27606559],[632.27,5.35874394],[632.28,2.59912732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742314543800,[[630.32,0.29134567],[630.31,0.31730418],[630.25,0.726],[629.89,0.2758905],[628.9,0.6091609]],[[631.67,0.27794828],[631.68,0.2758905],[631.7,0.31660598],[632.48,5.32181085],[632.53,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742314570729,[[630.34,0.609],[629.73,0.27595613],[628.97,1.19051585],[628.82,1.19051585],[628.6,5.12869831]],[[631.4,0.27772768],[631.41,0.31675139],[631.42,0.59270251],[631.43,0.27781615],[632.25,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742314615553,[[629.89,0.444],[629.63,0.27605354],[629.36,1.19051585],[629.26,1.19051585],[629.08,0.60709114]],[[631.38,0.27822692],[631.39,0.27605354],[631.43,0.27781615],[631.62,5.38340032],[631.67,2.61335097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742314684812,[[630.06,0.567],[629.35,0.27611816],[628.93,1.19051585],[628.81,1.19051585],[628.67,5.13936275]],[[631.13,0.27841984],[631.14,0.27611816],[631.16,0.31687686],[631.4,3.62720324],[631.41,2.6068548]]]
["bitfinex-derivatives","BNBF0:USTF0",1742314726154,[[630.12,0.31739986],[630.08,0.55],[629.8,0.27597145],[629.26,1.19051585],[629.13,1.19051585]],[[631.52,0.27822356],[631.53,0.27597145],[631.55,0.31668118],[631.98,3.63405851],[631.99,1.74029828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742314766487,[[629.39,0.31776799],[629.38,0.535],[629.37,0.27605683],[628.64,1.19051585],[628.47,1.19051585]],[[631.59,0.31666112],[631.61,0.27805304],[631.62,0.31664608],[631.74,0.27608968],[632.05,5.37331005]]]
["bitfinex-derivatives","BNBF0:USTF0",1742314791508,[[629.41,0.3177579],[629.38,0.535],[628.95,0.27631986],[628.08,1.19051585],[627.97,1.19051585]],[[630.72,0.27812823],[630.73,0.27631986],[630.75,0.31708283],[631.37,5.32854196],[631.41,2.59497056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742314818517,[[629.74,0.31759138],[629.38,0.535],[628.69,1.19051585],[628.55,1.19051585],[628.33,5.15293717]],[[631.05,0.27821336],[631.09,0.316912],[632.06,5.36620599],[632.1,2.60520239],[632.12,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742314873766,[[630.75,0.29111114],[630.74,0.31708786],[630.63,0.31714317],[630.47,0.27550172],[630.42,0.467]],[[633.16,0.31587592],[633.26,2.58072406],[633.28,0.27550172],[633.29,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742314901590,[[631.45,0.31673133],[631.25,0.27542105],[630.0,1.19051585],[629.87,1.19051585],[623.18,9.41522618]],[[634.12,5.27794352],[634.13,2.56320158],[634.23,2.42061638],[634.6,2.42061638],[636.26,5.54837432]]]
["bitfinex-derivatives","BNBF0:USTF0",1742314944918,[[631.71,0.31660097],[631.7,0.476],[630.95,1.19051585],[630.84,1.19051585],[630.63,1.42861902]],[[632.92,0.27753827],[632.93,0.3159907],[633.72,2.42061638],[633.74,5.37237853],[633.75,2.5751849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742315016361,[[632.04,0.392],[630.79,1.19051585],[630.7,1.19051585],[630.65,0.60514667],[630.53,1.42861902]],[[633.03,0.31594079],[633.28,2.59654616],[633.63,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742315053595,[[632.05,0.72456084],[631.6,0.27517277],[631.03,1.19051585],[630.9,1.19051585],[630.67,0.60424942]],[[633.31,0.27739601],[633.32,0.27517277],[633.34,0.31578614],[633.76,2.59497623],[645.89,8.4601944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742315093329,[[632.18,0.31636559],[632.12,0.407],[631.99,0.2750412],[631.07,1.19051585],[630.89,1.19051585]],[[633.69,0.27703709],[633.7,0.27504554],[633.72,0.31559679],[635.08,2.42061638],[635.26,5.36080086]]]
["bitfinex-derivatives","BNBF0:USTF0",1742315121052,[[632.18,0.75136559],[631.31,1.19051585],[631.18,1.19051585],[631.0,3.10261718]],[[633.49,0.27709725],[633.5,0.31570639],[633.85,1.73578973],[633.86,6.22742521],[638.16,10.72046334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742315181113,[[632.43,0.29021982],[632.42,0.31624553],[632.18,0.389],[631.33,5.09023675],[624.91,5.64915183]],[[634.52,0.27680927],[634.53,0.31519392],[634.57,1.72954975],[634.58,3.62345234],[634.59,2.6053958]]]
["bitfinex-derivatives","BNBF0:USTF0",1742315233059,[[632.97,0.29007191],[632.96,0.31597573],[632.69,0.27475781],[632.07,1.19051585],[631.95,1.19051585]],[[634.84,0.27664313],[634.86,0.31503008],[634.9,0.27475781],[635.02,7.93339092],[637.09,5.62599417]]]
["bitfinex-derivatives","BNBF0:USTF0",1742315273288,[[633.38,0.3157662],[633.02,0.27457788],[633.0,0.463],[630.65,6.91094999],[625.48,5.57454326]],[[634.62,0.2765253],[634.63,0.31514425],[634.69,0.27457788],[635.02,3.60175816],[635.04,2.57845808]]]
["bitfinex-derivatives","BNBF0:USTF0",1742315316251,[[633.0,0.29002144],[632.99,0.31596075],[632.73,0.27474154],[632.71,0.329],[631.68,5.05282105]],[[635.0,0.31496062],[635.01,0.2766184],[635.29,3.61511295],[635.3,2.58860227],[635.31,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742315343965,[[633.32,0.31579612],[632.27,1.19051585],[632.12,1.19051585],[631.91,5.03143647],[631.89,2.98997208]],[[634.83,0.2765007],[634.84,0.31504001],[635.62,5.33129392],[635.68,2.58556865],[635.99,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742315384094,[[633.42,0.28982818],[633.41,0.31575125],[633.33,0.521],[633.27,0.27449449],[632.83,1.19051585]],[[635.02,0.27642897],[635.03,0.31494575],[635.11,0.27446851],[635.54,2.42061638],[635.57,5.36475849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742315423829,[[633.69,0.31561173],[633.64,0.462],[633.5,0.27440034],[633.19,1.19051585],[626.09,5.56172784]],[[635.08,0.27633716],[635.11,0.31490607],[635.17,0.27437654],[635.59,6.2208092]]]
["bitfinex-derivatives","BNBF0:USTF0",1742315480363,[[633.99,0.31546238],[633.98,0.518],[633.68,0.27430301],[633.26,1.19051585],[633.14,1.19051585]],[[635.35,0.27626915],[635.36,0.27428247],[635.62,6.22722375],[635.99,2.42061638],[636.31,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742315489472,[[634.02,0.31544746],[633.98,0.518],[633.85,0.27418522],[633.43,1.19051585],[633.31,1.19051585]],[[635.96,0.31448518],[635.97,0.27615672],[636.13,5.36032715],[636.14,2.59676601],[636.24,2.69475517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742315555223,[[634.15,0.31538279],[634.05,0.43],[633.89,0.2741647],[633.42,1.19051585],[633.09,0.59673125]],[[635.83,0.31454948],[635.84,0.27613279],[635.92,0.2741647],[635.97,5.34887749],[635.98,2.58973548]]]
["bitfinex-derivatives","BNBF0:USTF0",1742315595962,[[634.15,0.383],[632.88,1.19051585],[632.75,1.19051585],[632.6,3.05040932],[632.59,1.97879337]],[[635.33,0.31479703],[635.34,0.2744512],[635.35,0.27624832],[635.84,5.34526069],[635.87,2.58958248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742315637000,[[632.85,0.31603065],[632.81,0.351],[632.65,0.27471009],[631.3,1.19051585],[631.29,2.98344061]],[[634.56,0.31517902],[634.57,0.27672269],[634.67,0.27471009],[635.43,5.28332087],[635.44,2.58958248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742315662028,[[632.96,0.60612479],[632.81,0.351],[632.57,0.27477842],[632.07,1.19051585],[631.79,0.59964015]],[[634.31,0.2767403],[634.32,0.27477842],[634.39,0.31526348],[634.57,3.57862594],[634.58,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742315708559,[[633.23,0.28996235],[633.22,0.31584599],[633.03,0.27455946],[632.98,0.496],[632.3,1.19051585]],[[634.77,0.27641499],[634.78,0.31506978],[634.83,0.27452481],[635.4,2.6024598],[640.49,3.41614207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742315745392,[[634.06,0.72142756],[632.56,1.19051585],[632.41,1.19051585],[632.16,3.02424658],[628.27,4.85815864]],[[635.62,0.3146534],[636.57,1.68459329],[636.58,2.42061638],[638.93,2.62047845],[638.95,9.51446229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742315796734,[[634.63,0.31514425],[634.51,0.334],[633.74,1.19051585],[633.6,1.19051585],[626.72,5.58169156]],[[635.93,0.2759599],[635.99,0.31447035],[636.82,5.31120806],[636.87,2.58161866],[638.57,5.6125378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742315855470,[[634.25,0.318],[634.24,0.31533804],[633.77,0.27424356],[633.09,1.19051585],[632.96,1.19051585]],[[635.44,0.27619792],[635.45,0.27424356],[635.46,0.31473263],[636.1,5.32332631],[636.17,2.591414]]]
["bitfinex-derivatives","BNBF0:USTF0",1742315881990,[[634.25,0.318],[633.43,0.27448908],[632.83,1.19051585],[632.7,1.19051585],[632.47,0.59553114]],[[635.13,0.27638083],[635.14,0.27448908],[635.15,0.31488624],[635.75,7.90738622],[637.49,5.61228596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742315920325,[[633.18,0.31586594],[633.16,0.491],[631.44,0.59843201],[631.4,1.19051585],[631.29,1.19051585]],[[634.5,0.27683498],[634.63,0.31514425],[634.83,3.59979994],[635.02,2.42061638],[636.68,5.59301566]]]
["bitfinex-derivatives","BNBF0:USTF0",1742315967171,[[633.19,0.31586095],[633.18,0.391],[632.73,0.27460604],[632.4,1.19051585],[632.28,1.19051585]],[[634.68,0.27656401],[634.69,0.27460604],[634.78,0.31506978],[635.42,1.71022827],[635.43,2.59014861]]]
["bitfinex-derivatives","BNBF0:USTF0",1742315997295,[[633.23,0.315841],[633.22,0.457],[632.26,1.19051585],[632.13,1.19051585],[625.21,5.51913978]],[[634.55,0.27662082],[634.58,0.31516908],[635.41,5.31414447],[635.45,2.42061638],[641.68,5.62106617]]]
["bitfinex-derivatives","BNBF0:USTF0",1742316041931,[[633.26,0.422],[632.53,0.27488043],[632.3,1.19051585],[632.2,1.19051585],[632.04,0.59729399]],[[634.31,0.27672027],[634.32,0.31529827],[634.7,5.34760259],[634.76,2.42061638],[637.22,5.64205854]]]
["bitfinex-derivatives","BNBF0:USTF0",1742316112284,[[633.13,0.31589089],[633.12,0.525],[632.48,1.19051585],[632.34,1.19051585],[632.09,0.59332039]],[[635.24,0.31484163],[635.34,1.99663679],[635.51,2.42061638],[635.88,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742316160623,[[633.15,0.79788091],[632.63,0.27473287],[632.28,1.19051585],[632.16,1.19051585],[631.95,0.59468922]],[[634.39,0.27473287],[634.4,0.27668034],[634.41,0.31525354],[634.67,5.3460645],[634.7,2.60042181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742316200861,[[633.15,0.482],[631.76,1.19051585],[631.63,1.19051585],[631.43,0.59492732],[631.4,1.42861902]],[[634.51,0.27669643],[634.52,0.27483484],[634.54,0.31518895],[634.96,5.31607978],[635.02,2.5853621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742316231675,[[633.15,0.482],[631.62,1.19051585],[631.48,1.19051585],[631.26,0.59601267]],[[634.01,0.59231248],[634.02,0.27492929],[635.01,2.42061638],[635.39,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742316277911,[[631.73,0.31659094],[631.46,0.2751978],[631.42,0.57],[631.16,1.19051585],[630.74,0.5978414]],[[633.54,0.27712736],[633.55,0.31568147],[633.56,0.2751978],[634.49,2.59671714],[640.35,9.40947812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742316316537,[[631.95,0.31648073],[631.87,0.573],[631.63,0.2751978],[630.85,1.19051585],[630.68,1.19051585]],[[633.41,0.31575125],[633.42,0.27708486],[633.43,0.2751978],[634.34,3.61439192],[634.47,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742316393516,[[633.13,0.31589089],[633.02,0.4],[632.12,1.19051585],[631.95,1.19051585],[625.11,9.19082505]],[[634.49,0.31521379],[634.5,0.27458654],[635.66,3.60186559],[635.67,2.58562719],[637.5,5.60290203]]]
["bitfinex-derivatives","BNBF0:USTF0",1742316443067,[[633.02,0.4],[630.87,1.19051585],[630.75,1.19051585],[630.54,0.60149522],[630.53,1.42861902]],[[633.59,0.27684329],[633.6,0.31565656],[634.07,2.42061638],[634.14,2.57277798],[634.39,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742316457488,[[632.06,0.378],[630.42,1.19051585],[630.3,1.19051585],[630.1,0.6030693],[623.26,14.81418494]],[[633.13,0.27708168],[633.14,0.3158859],[633.79,2.42061638],[634.1,2.42061638],[639.98,3.40842324]]]
["bitfinex-derivatives","BNBF0:USTF0",1742316506517,[[631.55,0.31668118],[631.4,0.27532735],[630.92,1.19051585],[630.79,1.19051585],[630.58,0.6029749]],[[632.99,0.27705653],[633.0,0.27530774],[633.13,0.31589089],[633.33,5.35103841],[633.58,2.58538242]]]
["bitfinex-derivatives","BNBF0:USTF0",1742316546050,[[632.46,0.2903306],[632.45,0.31623053],[632.2,0.27495536],[631.55,0.4],[631.13,0.59970552]],[[633.71,0.27667898],[633.72,0.31559679],[633.78,0.27495753],[634.81,5.29564681],[634.83,2.59817667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742316574267,[[632.64,0.31613555],[632.63,0.443],[632.39,0.27488152],[631.66,1.19051585],[631.54,1.19051585]],[[634.06,0.27488152],[634.07,0.27663506],[634.08,0.31541761],[634.62,3.59943189],[634.63,2.57700303]]]
["bitfinex-derivatives","BNBF0:USTF0",1742316614792,[[632.84,0.31603564],[632.63,0.443],[632.52,0.27482073],[632.17,1.19051585],[632.05,1.19051585]],[[634.23,0.27648375],[634.24,0.27482073],[634.26,0.31532809],[634.6,5.32761033],[634.61,2.59197583]]]
["bitfinex-derivatives","BNBF0:USTF0",1742316683564,[[632.75,0.487],[632.12,0.27493907],[631.87,1.19051585],[631.75,1.19051585]],[[633.92,0.2766349],[633.93,0.31549224],[633.95,0.2749206],[634.42,5.35533254],[634.45,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742316721097,[[632.31,0.31630054],[631.86,0.27513253],[631.8,0.395],[631.03,1.19051585],[630.9,1.19051585]],[[633.55,0.27670981],[633.56,0.31567649],[633.58,0.27513253],[634.09,3.60444024],[634.17,2.58429809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742316759418,[[632.31,0.71430054],[631.77,0.2751173],[631.43,1.19051585],[631.34,1.19051585],[631.17,1.42861902]],[[633.42,0.27691577],[633.43,0.27511295],[633.45,0.31573131],[633.52,6.21459916],[633.64,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742316804056,[[631.33,0.31679153],[630.69,0.27540252],[630.62,1.19051585],[630.49,1.19051585],[630.26,0.60212065]],[[632.8,0.27713449],[632.81,0.27538073],[632.84,0.31603564],[633.36,2.58766947],[633.37,3.61219739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742316820969,[[631.34,0.29080719],[631.33,0.31679153],[630.95,1.19051585],[630.86,1.19051585],[630.71,0.60267014]],[[632.83,0.2771521],[632.84,0.31603564],[633.06,5.33391488],[633.09,2.58766947],[633.13,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742316862594,[[631.71,0.31660097],[631.5,0.27529032],[631.0,1.19051585],[630.88,1.19051585],[630.67,0.60131229]],[[633.16,0.27529032],[633.17,0.27700249],[633.18,0.31586594],[633.51,3.62902435],[633.52,2.60945261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742316928965,[[632.42,0.31624553],[632.2,0.27498469],[631.08,1.19051585],[630.95,1.19051585],[630.75,0.59974008]],[[633.88,0.276724],[633.89,0.27498469],[633.91,0.3155022],[634.62,5.30427772],[634.63,2.60184689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742316969586,[[632.61,0.31615055],[631.63,1.19051585],[631.52,1.19051585],[631.47,3.08171072]],[[634.24,2.57541066],[634.86,2.42061638],[635.14,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742316994605,[[632.62,0.371],[630.93,1.19051585],[630.82,1.19051585],[630.64,0.60149578],[630.63,2.48172072]],[[633.5,0.27688447],[633.51,0.3157014],[633.87,5.31983755],[633.88,2.57541066],[635.86,5.61397306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742317032442,[[632.4,0.29033399],[632.39,0.31626053],[632.22,0.27485112],[631.86,0.557],[631.47,1.19051585]],[[634.09,0.27668238],[634.1,0.27485112],[634.78,5.3145528],[634.79,2.5880002],[635.28,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742317064468,[[632.91,0.31600069],[631.86,0.557],[631.73,1.19051585],[631.36,0.60128674],[624.3,9.26732381]],[[634.24,0.27645869],[634.25,0.31533307],[634.77,2.56653109],[637.14,5.58080282],[638.88,7.16565488]]]
["bitfinex-derivatives","BNBF0:USTF0",1742317102910,[[632.97,0.31597074],[632.95,0.27463855],[632.91,0.348],[631.68,1.19051585],[631.47,1.19051585]],[[634.61,0.27463855],[634.66,0.31512936],[636.35,5.32944905],[636.41,5.01430797],[636.8,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742317140846,[[633.63,0.31564162],[633.31,0.73949449],[632.26,1.19051585],[632.13,1.19051585],[631.93,0.59913761]],[[634.97,0.27622381],[634.98,0.31497055],[635.4,3.59319199],[635.41,2.59369159],[644.66,4.54230261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742317179984,[[633.66,0.31562667],[633.58,0.63040034],[632.89,1.19051585],[632.78,1.19051585],[632.67,3.08432657]],[[635.09,0.27613158],[635.11,0.27439385],[635.19,0.31486641],[635.38,3.61964839],[635.39,2.58454892]]]
["bitfinex-derivatives","BNBF0:USTF0",1742317248346,[[633.66,0.84366928],[633.57,0.2743906],[632.82,1.19051585],[632.69,1.19051585],[632.5,3.0907103]],[[635.21,0.27573106],[635.22,0.2743906],[635.24,0.31484163],[636.0,5.33773097],[636.02,2.59636188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742317288179,[[633.66,0.69366928],[633.4,0.27445877],[632.75,1.19051585],[632.62,1.19051585],[632.4,0.60076741]],[[635.0,0.27588754],[635.01,0.27445877],[635.03,0.31494575],[635.52,3.62172087],[635.53,2.59445486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742317316703,[[633.66,0.30866928],[633.38,0.27445444],[633.27,1.19051585],[633.16,1.19051585],[632.97,0.60032763]],[[635.01,0.27441873],[635.46,2.59445486],[635.58,2.42061638],[635.87,2.42061638],[642.31,5.63392925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742317353329,[[634.97,0.31497551],[634.96,0.562],[634.72,0.27381739],[633.02,0.59662854],[632.99,1.19051585]],[[636.47,0.31423319],[636.63,0.27381739],[637.82,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742317430794,[[634.97,0.31497551],[634.61,0.27395966],[634.52,0.482],[633.74,1.19051585],[633.56,1.19051585]],[[636.24,0.27533027],[636.25,0.27395643],[636.27,0.31433196],[637.3,5.3401736],[637.31,2.59466556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742317471026,[[633.77,0.481],[633.13,0.27449666],[631.72,3.58008596],[625.04,5.55988769],[619.31,13.90098572]],[[635.06,0.31493087],[635.08,0.27589826],[635.19,0.27442955],[635.9,5.2721442],[635.94,2.5643139]]]
["bitfinex-derivatives","BNBF0:USTF0",1742317510858,[[633.77,0.481],[633.04,0.27470684],[632.02,1.19051585],[631.86,1.19051585],[631.61,5.05931956]],[[634.73,0.27603259],[634.74,0.27470684],[635.5,5.30225488],[635.52,2.57904105],[635.53,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742317538889,[[633.77,0.481],[631.64,1.19051585],[631.47,1.19051585],[631.18,3.09800516],[631.17,1.42861902]],[[634.56,0.27615115],[634.61,3.61538698],[634.62,2.58441946],[634.64,0.2748305],[635.4,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742317577221,[[632.6,0.31615554],[632.42,0.427],[632.36,0.27494884],[631.84,1.19051585],[631.73,1.19051585]],[[633.71,0.31560177],[633.78,0.27494884],[634.34,2.58441946],[641.03,9.39017484],[641.13,5.63392925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742317615257,[[632.42,0.427],[631.71,0.27532844],[630.89,1.19051585],[630.77,1.19051585],[630.58,3.1160835]],[[633.1,0.27666513],[633.11,0.31590087],[633.17,0.27529794],[633.94,5.29917722],[634.01,2.42061638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742317642778,[[632.42,0.427],[631.75,0.27525766],[631.45,1.19051585],[631.36,1.19051585],[631.2,0.60804137]],[[633.04,0.2766408],[633.06,0.31592582],[633.22,0.27522065],[633.4,3.59787586],[635.16,9.62995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742317686024,[[631.85,0.31653082],[631.83,0.31654084],[631.44,0.416],[628.61,3.05819391],[624.54,5.64815971]],[[633.48,0.31571636],[633.52,0.27514014],[635.16,5.32939726],[635.17,2.60420401],[636.43,5.61536695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742317726058,[[631.86,0.434],[631.85,0.31653082],[631.7,0.27523589],[631.52,1.17899043],[631.42,1.17899043]],[[633.04,0.27664437],[633.06,0.27523589],[633.08,0.31591584],[633.37,3.6110361],[633.38,2.60420401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742317797923,[[632.4,0.31625553],[632.34,0.5],[632.3,0.2749836],[631.92,1.17899043],[631.82,1.17899043]],[[633.64,0.27640454],[633.65,0.31563165],[633.68,0.2749836],[634.03,3.58571401],[634.04,2.58234802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742317836754,[[632.4,0.533],[631.89,0.27522283],[631.37,1.17899043],[631.25,1.17899043],[631.1,5.17509415]],[[633.25,0.27651424],[633.27,0.31582105],[633.38,0.27513905],[633.76,3.60844668],[633.77,2.60164649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742317866882,[[632.48,0.29029847],[632.47,0.475],[632.45,0.31623053],[632.39,0.27480012],[631.88,1.17899043]],[[633.74,0.31558683],[634.04,0.27480012],[634.69,3.60048431],[634.73,2.59931756],[634.74,2.40702046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742317910515,[[632.86,0.31602566],[632.63,0.54],[632.54,0.27485981],[631.9,1.17899043],[631.74,1.17899043]],[[634.02,0.27628305],[634.03,0.31544248],[634.05,0.31543253],[634.06,0.27485981],[641.18,5.6539915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742317951851,[[632.64,0.31613555],[632.48,0.458],[632.11,1.17899043],[631.81,0.60842603],[624.98,9.26732381]],[[634.22,0.31534798],[634.24,0.27577701],[634.75,2.60073267],[634.76,2.40702046],[641.23,5.6539915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742317979381,[[632.72,0.31609558],[632.63,0.27484135],[632.48,0.458],[632.03,1.17899043],[631.89,1.17899043]],[[634.0,0.27576611],[634.01,0.27484135],[634.02,0.31544746],[635.05,5.31232554],[635.07,2.60073267]]]
["bitfinex-derivatives","BNBF0:USTF0",1742318055951,[[633.01,0.419],[633.0,0.31595576],[632.91,0.27472527],[632.28,1.17899043],[632.15,1.17899043]],[[634.26,0.27566221],[634.27,0.31532312],[634.28,0.27463422],[634.95,3.59835173],[635.0,2.59367812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742318103798,[[633.01,0.419],[632.73,0.27481531],[632.17,1.17899043],[632.07,1.17899043],[631.89,0.60836405]],[[633.98,0.27538538],[633.99,0.31546238],[634.09,0.27481531],[634.74,5.30244445],[634.76,2.59367812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742318133821,[[632.99,0.31596075],[632.87,0.62874696],[632.2,1.17899043],[632.07,1.17899043],[631.83,0.60825769]],[[634.2,0.2754162],[634.22,0.27474696],[634.26,0.31532809],[634.8,2.59277276],[634.81,3.59318017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742318172934,[[632.87,0.354],[631.74,0.6085255],[630.79,1.17899043],[630.64,1.17899043],[630.38,3.63210344]],[[633.42,0.31574626],[633.45,0.27499447],[634.61,5.24283878],[634.62,2.56334528],[634.66,2.40702046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742318201662,[[632.14,0.31638561],[632.06,0.332],[631.83,0.27516298],[631.74,0.6085255],[631.01,0.60917443]],[[633.19,0.27470384],[633.2,0.27516298],[633.24,0.31583601],[633.81,5.27769585],[633.86,2.57099742]]]
["bitfinex-derivatives","BNBF0:USTF0",1742318239186,[[632.06,0.332],[631.74,0.6085255],[631.23,1.17899043],[631.11,1.17899043],[630.89,0.6090715]],[[633.7,0.2748683],[633.71,0.31560177],[633.75,0.27508142],[634.03,5.27517865],[634.08,2.57126916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742318275016,[[632.34,0.31628554],[632.23,0.491],[632.18,0.27502707],[631.4,1.17899043],[631.28,1.17899043]],[[633.49,0.27467352],[633.52,0.31569642],[633.6,0.27502707],[634.27,3.55990657],[634.28,2.57953568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742318343585,[[631.7,0.31660598],[631.51,0.375],[630.88,1.17899043],[630.76,1.17899043],[630.54,0.61041592]],[[633.2,0.27529468],[633.22,0.31584599],[633.24,0.31583601]]]
["bitfinex-derivatives","BNBF0:USTF0",1742318363599,[[631.51,0.375],[629.66,1.17899043],[629.36,5.15246214],[629.34,3.03647758],[622.96,14.91548352]],[[632.62,0.31614555],[632.64,0.27508107],[632.65,0.31613056],[632.74,0.27546356],[633.25,5.26416715]]]
["bitfinex-derivatives","BNBF0:USTF0",1742318406046,[[630.86,0.31702754],[630.77,0.481],[630.65,0.27568942],[630.04,1.17899043],[629.93,1.17899043]],[[632.02,0.27445737],[632.03,0.31644067],[632.68,2.57530391],[632.76,2.40702046],[633.07,2.40702046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742318445383,[[631.01,0.31695218],[630.97,0.396],[630.85,0.27559227],[629.92,1.17899043],[629.78,1.17899043]],[[632.27,0.27401911],[632.28,0.31631555],[633.06,1.7034858],[633.07,3.573782],[633.08,2.58455078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742318483912,[[629.97,0.412],[629.51,0.27613021],[627.45,1.17899043],[627.27,1.17899043]],[[631.49,0.31671127],[631.51,0.27329531],[631.53,0.27613021],[632.24,5.18910055],[633.1,2.40702046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742318508325,[[630.16,0.29134804],[630.15,0.31738474],[630.01,0.27591347],[629.99,0.475],[628.82,0.61122216]],[[631.51,0.31670123],[631.64,0.27591347],[632.55,2.53593061],[639.22,9.39017484],[639.25,6.23201245]]]
["bitfinex-derivatives","BNBF0:USTF0",1742318588470,[[630.21,0.31735453],[630.15,0.341],[629.86,0.27599224],[629.36,1.17899043],[629.25,1.17899043]],[[631.32,0.27406898],[631.33,0.31679153],[631.39,0.27598568],[631.98,2.54782988],[631.99,2.40702046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742318626813,[[630.15,0.341],[629.46,0.27622555],[628.8,1.17899043],[628.7,1.17899043],[628.52,0.61184653]],[[630.75,0.31708283],[630.98,0.27611268],[631.36,2.40702046],[631.63,2.40702046],[633.39,8.16116379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742318653736,[[629.51,0.29143258],[629.5,0.31771247],[629.23,0.38],[629.18,1.17899043],[628.93,0.61149058]],[[631.29,0.27487962],[631.3,0.31680658],[631.39,0.27607216],[632.06,5.28148003],[632.12,2.58155188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742318694065,[[630.21,0.31735453],[630.01,0.27591456],[629.89,0.41],[629.55,1.17899043],[629.31,3.1420277]],[[631.49,0.27455461],[631.5,0.31670625],[631.59,0.27591456],[631.91,3.58211026],[631.92,2.57832409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742318720383,[[630.65,0.29115402],[630.64,0.31713814],[629.62,1.17899043],[629.5,1.17899043],[629.46,6.15159523]],[[632.11,0.27479554],[632.14,0.31638561],[632.85,2.57832409],[632.86,2.40702046],[633.16,2.40702046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742318763919,[[630.7,0.557],[630.25,0.27583146],[629.4,1.17899043],[629.27,1.17899043],[629.09,0.61128116]],[[631.58,0.27451564],[631.59,0.27583146],[631.67,0.31662102],[632.24,1.70529192],[632.25,3.57442562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742318802939,[[630.54,0.31718844],[630.43,0.488],[630.41,0.2758085],[629.71,1.17899043],[629.58,1.17899043]],[[631.79,0.31656088],[631.8,0.27457822],[631.81,0.2758085],[632.52,3.58231575],[632.53,1.70867565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742318874288,[[630.81,0.31705267],[630.54,0.541],[629.69,1.17899043],[629.56,4.30876557],[617.52,13.90098572]],[[632.21,0.27536284],[632.22,0.31634557],[632.94,3.58483685],[632.99,2.5852676],[633.4,2.40702046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742318913324,[[630.9,0.371],[630.89,0.31701247],[630.01,1.17899043],[629.89,1.17899043],[629.69,0.61089378]],[[631.97,0.27509884],[631.98,0.31646571],[632.76,5.29966135],[632.77,2.5852676],[637.66,3.42161901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742318941950,[[630.9,0.371],[630.04,0.27593753],[629.14,1.17899043],[628.98,1.17899043],[628.7,5.18072996]],[[631.59,0.31666112],[631.6,0.27512016],[631.62,0.27591566],[632.85,5.28476741],[632.94,2.58175155]]]
["bitfinex-derivatives","BNBF0:USTF0",1742318969780,[[629.95,0.31748551],[629.61,0.27605902],[629.4,0.521],[628.57,1.17899043],[628.39,1.17899043]],[[631.39,0.31676143],[631.4,0.27526475],[631.62,0.27605902],[632.8,5.26635634],[632.83,2.57723748]]]
["bitfinex-derivatives","BNBF0:USTF0",1742319019417,[[629.85,0.31753592],[629.84,0.27609625],[629.14,1.17899043],[629.0,1.17899043],[628.76,3.13890758]],[[631.38,0.31676644],[631.39,0.27549151],[631.5,0.27594082],[632.31,5.30105191],[632.32,2.57723748]]]
["bitfinex-derivatives","BNBF0:USTF0",1742319046141,[[630.68,0.6082393],[630.36,0.27559445],[630.27,0.529],[629.39,3.12651068],[622.91,5.64815971]],[[632.46,0.31622553],[632.47,0.27493389],[632.95,0.27559445],[633.02,5.28864106],[633.07,2.5809888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742319087674,[[631.1,0.31690698],[631.05,0.27549954],[631.04,0.459],[630.49,1.17899043],[625.73,5.02170213]],[[632.46,0.27485362],[632.47,0.31622053],[632.55,0.27549954],[632.75,2.40702046],[635.04,5.54090395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742319169841,[[631.41,0.476],[630.16,1.17899043],[630.04,1.17899043],[629.84,3.13613205],[629.83,1.41478851]],[[632.4,0.27596217],[632.41,0.31625053],[632.44,0.2756261],[632.79,1.71729584],[632.8,3.60023461]]]
["bitfinex-derivatives","BNBF0:USTF0",1742319195758,[[630.61,0.31715323],[630.56,0.27574731],[630.53,0.449],[629.58,1.17899043],[629.48,1.17899043]],[[631.9,0.27584987],[631.91,0.31650076],[631.95,0.27574731],[632.58,3.58043978],[632.59,2.59498395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742319234787,[[630.53,0.449],[629.98,0.27611487],[628.88,1.17899043],[628.78,1.17899043],[628.61,0.61200565]],[[631.25,0.27533864],[631.26,0.31682666],[631.41,0.27611487],[631.84,2.5587109],[631.89,2.40702046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742319267522,[[630.71,0.31710294],[630.69,0.29113196],[630.19,0.27554644],[629.52,0.61097725],[629.47,0.45]],[[632.6,0.31615554],[632.61,0.27525371],[633.07,5.2397133],[633.64,2.57377053],[634.67,2.63067006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742319305954,[[631.4,0.31675641],[631.29,0.2753426],[630.98,0.429],[630.28,1.17899043],[630.14,1.17899043]],[[632.8,0.27512997],[632.81,0.31605063],[632.92,0.2753426],[633.46,3.56251232],[633.57,2.56251822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742319351186,[[631.63,0.2906542],[631.62,0.31664608],[631.61,0.69714993],[631.04,1.17899043],[630.89,1.17899043]],[[633.03,0.31594079],[633.22,0.2752163],[634.05,5.32379751],[634.08,2.40702046],[634.49,2.40702046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742319417040,[[631.95,0.52],[631.48,0.2753426],[630.61,1.17899043],[630.49,1.17899043],[630.34,5.17572004]],[[632.84,0.27601711],[632.85,0.2753426],[632.87,0.31602066],[633.44,3.59476345],[633.45,2.59724433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742319456379,[[631.8,0.31655587],[631.74,0.80717604],[631.23,1.17899043],[631.11,1.17899043],[630.9,0.60993439]],[[633.28,0.27624332],[633.29,0.31581108],[633.82,3.60973123],[640.41,6.91604682],[640.42,5.6539915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742319496605,[[631.9,0.87450577],[631.83,0.27517713],[631.32,1.17899043],[631.22,1.17899043],[631.03,1.41478851]],[[633.2,0.27631455],[633.21,0.31585098],[633.29,0.27517713],[635.32,2.67542046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742319523835,[[631.9,0.87450577],[631.84,0.27511295],[631.01,1.17899043],[630.86,1.17899043],[630.6,0.6093212]],[[633.11,0.31590087],[633.2,0.27511295],[633.84,2.60787028],[640.15,9.39017484],[640.28,5.6539915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742319562665,[[631.91,0.81650076],[631.66,0.27522827],[631.27,1.17899043],[631.18,1.17899043],[631.03,5.19748723]],[[632.96,0.2763281],[632.99,0.31596075],[633.09,0.27522827],[633.23,3.61846168],[633.3,2.60968317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742319629327,[[632.35,0.53],[632.04,0.27512165],[631.6,1.17899043],[631.5,1.17899043],[631.43,3.13427133]],[[633.36,0.2758336],[633.37,0.31577119],[633.55,0.27508468],[633.97,5.32466239],[633.99,2.59946205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742319632230,[[632.35,0.53],[632.11,0.27512056],[631.59,1.17899043],[631.49,1.17899043],[631.32,0.60982306]],[[633.37,0.31577119],[633.55,0.27512056],[634.19,5.32430645],[640.59,9.39017484],[640.7,5.6539915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742319672759,[[631.77,0.3165709],[631.64,0.27525875],[631.63,0.49],[631.03,1.17899043],[630.94,1.17899043]],[[633.07,0.27557723],[633.08,0.31591584],[633.11,0.27525875],[633.68,5.31690257],[633.71,2.40702046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742319743110,[[631.77,0.451],[631.55,0.27531537],[630.87,1.17899043],[630.76,1.17899043],[630.59,0.61030945]],[[632.96,0.27519618],[632.97,0.31597074],[633.15,0.27531537],[633.24,3.59847593],[633.25,2.58748559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742319783939,[[631.77,0.451],[631.09,1.17899043],[631.01,1.17899043],[630.95,3.13952464],[630.87,1.41478851]],[[632.71,0.27512424],[632.72,0.31609558],[632.77,3.59902955],[632.78,2.58748559],[632.85,2.40702046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742319813051,[[631.77,0.451],[630.84,1.17899043],[630.71,1.17899043],[630.5,3.67734268],[624.02,5.64815971]],[[632.67,0.31612056],[633.47,5.31909032],[633.49,2.5982249],[633.53,2.40702046],[633.87,2.40702046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742319852089,[[631.77,0.451],[630.68,1.17899043],[630.57,1.17899043],[630.38,0.61040004]],[[632.56,0.2746817],[632.57,0.31617054],[632.92,3.59583215],[632.93,2.59317512],[639.61,5.6539915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742319891924,[[631.39,0.31676143],[631.26,0.566],[630.33,1.17899043],[630.18,1.17899043],[629.92,0.61176755]],[[632.57,0.27384885],[632.58,0.31616554],[633.6,5.29467379],[633.66,2.58664524],[653.14,14.1349787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742319946975,[[631.63,0.31664107],[631.48,0.64327725],[630.5,1.17899043],[630.4,1.17899043],[630.38,4.54773731]],[[633.11,0.31590087],[633.15,0.27527725],[633.64,5.26438137],[633.66,2.58323091],[640.27,5.6539915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742319998911,[[631.5,0.462],[629.74,1.17899043],[629.63,1.17899043],[629.47,3.11482558],[629.46,3.02967458]],[[632.35,0.27394738],[632.42,0.31624553],[632.76,3.54604949],[633.14,2.57492346],[639.69,0.57887156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742320037944,[[630.3,0.31730921],[630.18,0.403],[630.01,1.17899043],[629.9,1.17899043],[629.7,1.41478851]],[[631.94,0.31648574],[632.44,3.54399134],[632.48,2.40702046],[634.26,5.52470013],[639.09,3.37418506]]]
["bitfinex-derivatives","BNBF0:USTF0",1742320067565,[[630.53,0.31719347],[630.33,0.27584239],[630.18,0.403],[629.45,1.17899043],[629.33,1.17899043]],[[631.66,0.27245755],[631.67,0.31662102],[631.7,0.27585442],[632.22,2.55726909],[632.64,2.40702046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742320106690,[[630.18,0.403],[629.9,0.27601961],[628.89,1.17899043],[628.69,1.17899043],[628.37,8.24297099]],[[631.31,0.27220668],[631.32,0.31679655],[631.36,0.27596817],[632.7,3.5478471],[632.71,1.69348632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742320133102,[[630.21,0.497],[630.2,0.31735956],[630.16,0.27590472],[629.68,1.17899043],[629.43,0.61296152]],[[631.5,0.27239408],[631.51,0.31670123],[631.55,0.27590472],[631.77,2.57752394],[638.33,9.39388697]]]
["bitfinex-derivatives","BNBF0:USTF0",1742320174831,[[630.21,0.434],[629.84,0.27606668],[629.59,1.17899043],[629.49,1.17899043],[629.33,0.61299793]],[[631.15,0.27358866],[631.16,0.31687686],[631.18,0.27606668],[631.51,5.29589029],[631.52,2.57752394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742320221274,[[630.22,0.31734949],[630.21,0.434],[630.18,0.27588503],[629.09,1.17899043],[628.96,1.17899043]],[[631.61,0.27588503],[631.62,0.27406975],[631.63,0.31664107],[632.3,2.58537573],[632.76,2.40702046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742320294848,[[630.47,0.31722365],[630.31,0.27586644],[630.22,0.545],[629.97,1.17899043],[629.88,1.17899043]],[[631.63,0.2746668],[631.65,0.31663104],[631.68,0.27586644],[631.91,3.58309587],[631.92,2.58437639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742320337275,[[630.35,0.31728404],[630.26,0.27580741],[629.53,1.17899043],[629.4,1.17899043],[629.17,5.1938689]],[[631.82,0.27522297],[631.83,0.31654084],[631.87,0.27580741],[632.48,5.31548689],[632.5,2.58437639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742320361191,[[630.37,0.346],[629.7,1.17899043],[629.59,1.17899043],[629.4,0.61247192],[622.67,5.64815971]],[[632.09,0.27517662],[632.12,0.27576916],[632.21,5.30466285],[632.38,2.58437639],[632.39,2.40702046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742320398035,[[630.55,0.31718341],[630.4,0.552],[630.37,0.27579539],[630.02,1.17899043],[629.91,1.17899043]],[[632.02,0.27516191],[632.03,0.2757484],[632.45,5.31410297],[632.47,2.5966129],[632.5,2.40702046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742320437355,[[630.55,0.418],[629.22,1.17899043],[629.1,1.17899043],[628.9,0.61284028]],[[631.52,0.27499584],[631.59,0.31666112],[632.03,3.59363776],[632.07,2.59379891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742320502612,[[630.58,0.31716832],[630.56,0.475],[629.9,0.27590472],[629.51,1.17899043],[629.39,1.17899043]],[[631.72,0.27457655],[631.73,0.27589706],[631.75,0.31658092],[632.41,5.30783323],[632.46,2.59378941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742320541551,[[629.68,0.31762164],[629.61,0.2761587],[629.57,0.412],[628.88,1.17899043],[628.75,1.17899043]],[[631.05,0.31693209],[631.1,0.27612802],[631.43,2.40702046],[631.77,2.40702046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742320572474,[[629.93,0.412],[628.5,1.17899043],[628.38,1.17899043],[628.31,0.6134423],[628.3,2.53059201]],[[630.83,0.31704262],[630.84,0.27389869],[631.45,5.2960962],[631.48,2.57359919],[631.64,2.40702046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742320606397,[[629.21,0.29184229],[629.2,0.31786395],[629.18,0.513],[629.12,0.27635168],[628.32,1.17899043]],[[630.36,0.27377231],[630.88,2.40702046],[631.16,2.40702046],[631.47,2.41176178],[631.77,2.41176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742320644831,[[630.08,0.29149897],[630.07,0.31742504],[629.95,0.516],[629.9,0.27595613],[629.12,1.17899043]],[[631.49,0.27439862],[631.5,0.27595613],[631.52,0.31669622],[632.07,5.25835596],[632.13,2.40702046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742320671968,[[629.95,0.516],[629.4,0.27629463],[628.92,1.17899043],[628.82,1.17899043],[628.66,0.61288098]],[[630.86,0.5912538],[630.98,0.27627928],[631.36,3.570994],[631.4,2.56487164],[632.96,2.65108534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742320711593,[[630.38,0.31726894],[629.8,0.27597255],[629.61,0.579],[629.25,0.61247174],[622.69,0.58275232]],[[631.65,0.27439545],[631.66,0.31662603],[632.46,5.27563156],[632.53,2.58443974],[632.54,2.40702046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742320749122,[[630.96,0.528],[630.95,0.31698232],[629.75,1.17899043],[629.64,1.17899043],[629.45,0.61219494]],[[632.15,0.27429143],[632.16,0.3163756],[632.62,2.40702046],[632.81,2.55275912],[634.43,5.5054683]]]
["bitfinex-derivatives","BNBF0:USTF0",1742320817475,[[630.92,0.29106153],[630.91,0.31700242],[630.87,0.627],[630.75,0.27565339],[630.24,1.17899043]],[[632.8,0.2738218],[632.87,0.27549736],[632.88,3.9094605],[632.89,2.59245874],[637.09,7.18975523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742320862101,[[631.11,0.31690196],[630.82,0.417],[630.37,1.17899043],[630.27,1.17899043],[630.17,3.13561076]],[[632.26,0.27460789],[632.27,0.31632055],[632.47,0.27553553],[632.98,5.30453534],[633.0,2.59096771]]]
["bitfinex-derivatives","BNBF0:USTF0",1742320894134,[[631.12,0.648],[630.01,1.17899043],[629.92,1.17899043],[629.77,3.13569846],[629.76,3.05337122]],[[632.01,0.27436651],[632.02,0.31644568],[632.45,5.2996179],[632.5,5.00069793],[632.75,2.40702046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742320924867,[[630.78,0.29118242],[630.77,0.31707278],[630.74,0.477],[630.63,0.27569925],[630.3,1.17899043]],[[631.88,0.27488093],[631.89,0.31651078],[632.07,0.27569925],[632.22,3.60730386],[632.36,2.40702046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742320964789,[[631.72,0.31659596],[631.7,0.29057945],[631.26,0.27514449],[630.74,0.477],[630.33,5.15354752]],[[633.62,0.27476582],[633.63,0.31564162],[633.73,0.27514449],[633.92,2.40702046],[634.24,2.40702046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742321037062,[[631.53,0.29073612],[631.52,0.31669622],[631.42,0.27533606],[631.39,0.406],[630.97,1.17899043]],[[632.96,0.27498586],[632.97,0.31597074],[633.03,0.27530448],[633.45,2.59349358],[633.46,3.6037602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742321076705,[[631.36,0.31677648],[631.33,0.531],[630.66,1.17899043],[630.56,1.17899043],[630.46,0.61127768]],[[632.68,0.27537138],[632.69,0.31611057],[633.36,5.32224374],[633.41,2.40702046],[637.47,7.2088994]]]
["bitfinex-derivatives","BNBF0:USTF0",1742321118852,[[631.45,0.29078684],[631.44,0.31673634],[631.42,0.409],[630.79,1.17899043],[630.59,5.19302245]],[[632.87,0.27530748],[632.88,0.31601567],[633.15,5.33802518],[633.17,2.60347575],[633.18,2.40702046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742321145757,[[631.77,0.3165709],[631.76,0.531],[631.69,0.27519453],[630.81,1.17899043],[630.69,1.17899043]],[[633.23,0.27520401],[633.24,0.27519453],[633.27,0.31582105],[634.01,5.31645],[634.03,2.40702046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742321184303,[[631.77,0.3165709],[631.76,0.531],[631.6,0.27526637],[630.68,1.17899043],[630.53,1.17899043]],[[633.02,0.27525995],[633.03,0.27526637],[633.05,0.31593081],[634.0,2.40702046],[634.01,5.3248273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742321213427,[[631.79,0.81456088],[631.77,0.27522392],[631.18,1.17899043],[631.08,1.17899043],[630.88,4.53435054]],[[633.05,0.31593081],[633.14,0.27522392],[633.6,1.71990147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742321254049,[[631.79,0.498],[630.74,1.17899043],[630.62,1.17899043],[630.4,0.60995142],[623.92,5.64815971]],[[632.78,0.27532217],[632.79,0.31606062],[633.62,3.60552459],[633.63,2.59941949],[633.64,2.40702046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742321329536,[[631.8,0.70655587],[631.79,0.27512491],[630.41,4.52199675],[628.23,7.03421717],[626.29,9.04399351]],[[633.67,0.27512491],[633.69,0.31561173],[633.95,3.59201971],[633.96,2.58935485],[636.0,5.58998902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742321427223,[[632.41,0.31625053],[632.4,0.27501294],[631.64,1.16781314],[631.48,1.16781314],[624.87,9.34933776]],[[633.46,0.27515353],[633.57,0.27518068],[633.68,0.27516095],[633.84,0.27501294],[635.1,2.40108332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742321470671,[[632.46,0.31622553],[632.45,0.414],[631.4,1.16781314],[631.22,1.16781314],[631.15,5.16430408]],[[633.99,0.31546238],[634.0,0.27488732],[634.84,5.34498555],[634.88,2.40108332],[635.03,2.61055979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742321510291,[[632.45,0.414],[632.24,0.27508794],[631.61,1.16781314],[631.5,1.16781314],[631.34,0.60825461]],[[633.61,0.27501245],[633.62,0.27501729],[633.66,0.31562667],[634.01,3.60359704],[634.02,2.59750684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742321535917,[[632.07,0.31642064],[632.06,0.2905172],[631.88,0.27509229],[631.82,1.16781314],[631.73,1.16781314]],[[633.47,0.27509229],[633.48,0.27504019],[633.49,0.31571137],[633.65,3.61615859],[633.66,2.60290601]]]
["bitfinex-derivatives","BNBF0:USTF0",1742321565928,[[632.16,0.3163756],[631.51,1.16781314],[631.41,1.16781314],[631.23,1.40137577]],[[633.28,0.31581606],[633.84,2.40108332],[638.78,10.67625704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742321640602,[[631.91,0.31650076],[631.89,0.31651078],[631.78,0.27512274],[631.74,0.46]],[[633.52,0.27489359],[633.54,0.31568646],[633.58,0.27512274],[633.67,3.60468092],[633.68,2.60299048]]]
["bitfinex-derivatives","BNBF0:USTF0",1742321681439,[[631.92,0.31649575],[631.84,0.27518148],[631.45,1.16781314],[631.35,1.16781314],[631.21,0.60933708]],[[633.55,2.60071764],[637.66,12.44565562],[640.42,9.41879528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742321725068,[[632.0,0.31645569],[631.99,0.27509881],[631.49,1.16781314],[631.36,1.16781314],[631.15,3.64790922]],[[633.31,0.27476664],[633.32,0.31579612],[633.48,0.27509881],[633.88,2.6045329],[633.89,3.6134841]]]
["bitfinex-derivatives","BNBF0:USTF0",1742321752094,[[632.04,0.443],[631.74,0.27529032],[630.99,1.16781314],[630.71,0.61113455],[630.7,2.51790071]],[[633.16,0.27490625],[633.17,0.27520868],[633.2,0.31585596],[633.78,3.61043001],[633.79,2.6045329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742321789706,[[632.36,0.2903639],[632.35,0.31628054],[632.29,0.36],[632.19,0.27505859],[631.57,1.16781314]],[[634.25,0.27459415],[634.26,0.31532809],[634.33,0.27487717],[634.59,5.30668895],[634.64,2.59531235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742321831140,[[632.61,0.31615055],[632.31,0.27507272],[631.5,1.16781314],[631.39,4.28234811],[631.38,3.03501554]],[[633.7,0.27465142],[633.71,0.27507163],[633.73,0.31559181],[634.16,5.3090312],[634.17,2.57699879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742321863166,[[632.62,0.327],[631.03,1.16781314],[630.92,1.16781314],[630.9,4.54172787],[630.89,0.61156926]],[[633.3,0.27480417],[633.31,0.3158011],[633.81,3.60428101],[640.28,5.65127717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742321898497,[[631.73,0.31659094],[631.71,0.2906365],[631.43,0.382],[631.34,0.27520868],[631.02,1.16781314]],[[633.21,0.27484528],[633.23,0.27520868],[633.24,0.31583601],[633.5,4.9952262],[635.05,5.6124014]]]
["bitfinex-derivatives","BNBF0:USTF0",1742321969654,[[632.21,0.31635057],[632.18,0.294],[631.52,1.16781314],[631.41,1.16781314],[631.21,0.61002846]],[[633.63,0.27465189],[633.64,0.31563663],[634.36,2.60730812],[634.42,2.40108332],[640.88,9.41879528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742322009588,[[632.29,0.31631055],[632.24,0.2749999],[632.18,0.294],[631.63,1.16781314],[631.52,1.16781314]],[[633.69,0.2746949],[633.7,0.31560675],[633.73,0.2749999],[634.12,3.60881495],[634.16,2.59589481]]]
["bitfinex-derivatives","BNBF0:USTF0",1742322055028,[[632.51,0.31620053],[632.34,0.351],[631.99,1.16781314],[631.89,1.16781314]],[[633.69,0.2745728],[633.7,0.31560675],[634.24,5.33060664],[634.3,2.59922233],[640.26,9.41879528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742322083249,[[632.53,0.473],[632.14,0.27504446],[631.62,1.16781314],[631.51,1.16781314],[631.33,3.66777198]],[[633.58,0.27462975],[633.59,0.31566154],[633.61,0.27502489],[634.03,5.33470765],[634.11,2.60543805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742322123275,[[632.83,0.31604064],[632.79,0.27473395],[632.6,0.348],[631.57,1.16781314],[631.44,1.16781314]],[[634.36,0.27439085],[634.37,0.27473395],[634.4,0.31525851],[635.18,5.29752125],[635.22,2.58978527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742322203854,[[632.89,0.31601068],[632.88,0.504],[632.73,0.27479469],[632.08,1.16781314],[631.97,1.16781314]],[[634.06,0.27451807],[634.07,0.59021727],[634.53,3.61025193],[634.54,1.71948972],[634.55,2.60231596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742322241784,[[632.9,0.369],[631.86,1.16781314],[631.74,1.16781314],[631.54,0.61116915],[631.53,2.5214296]],[[633.93,0.27457436],[634.06,0.31542756],[634.27,3.61207566],[634.28,2.60483178],[636.07,5.6182626]]]
["bitfinex-derivatives","BNBF0:USTF0",1742322283125,[[631.72,0.31659596],[631.7,0.29064948],[630.99,0.46],[630.78,1.16781314],[630.5,0.61288135]],[[633.29,0.27469432],[633.33,0.31579113],[634.06,1.71111201],[634.07,3.58617808],[634.08,2.60144811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742322310539,[[632.11,0.31640062],[631.88,0.27518039],[631.23,1.16781314],[631.12,1.16781314],[630.93,0.61295653]],[[633.5,0.27463709],[633.51,0.3157014],[633.66,0.27518039],[633.78,2.40108332],[634.08,2.40108332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742322349178,[[632.31,0.60675108],[632.16,0.27501077],[631.39,1.16781314],[631.36,5.17409988],[631.34,3.050147]],[[633.69,0.27466089],[633.7,0.31560675],[633.76,0.27497165],[634.32,2.59825873],[635.66,4.03704986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742322403324,[[632.53,0.31619053],[632.36,0.497],[631.99,1.16781314],[631.87,1.16781314]],[[633.85,0.27454681],[633.86,0.31552708],[633.97,0.27489563],[634.48,2.60368604],[634.49,2.40108332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742322436747,[[632.6,0.62515554],[632.33,0.2749445],[631.87,1.16781314],[631.77,1.16781314],[624.91,5.63929207]],[[633.73,0.27462362],[633.74,0.31558683],[633.88,0.27490323],[634.31,2.40108332],[634.57,2.40108332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742322482973,[[631.47,0.29064098],[631.46,1.16781314],[631.43,0.27518692],[631.35,1.16781314],[631.17,1.40137577]],[[633.37,0.27483409],[633.38,0.27518692],[633.4,0.31575623],[633.55,2.40108332],[635.06,5.59192559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742322522715,[[631.84,0.31653583],[631.58,0.27530883],[631.48,0.423],[630.89,1.16781314],[630.78,1.16781314]],[[632.98,0.27500567],[632.99,0.31596075],[633.12,0.27526092],[633.58,5.33653796],[633.6,2.40108332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742322600881,[[631.55,0.74268118],[631.52,0.27532408],[631.0,1.16781314],[630.87,1.16781314],[630.66,0.61272783]],[[632.87,0.27506092],[632.88,0.27532408],[632.91,0.31600069],[633.32,3.62921342],[633.33,2.61785106]]]
["bitfinex-derivatives","BNBF0:USTF0",1742322641525,[[631.62,0.31664608],[631.6,0.29058557],[631.59,0.478],[631.57,0.59179498],[631.2,1.16781314]],[[633.43,0.27533047],[633.44,0.27511078],[633.76,2.60828475],[634.22,2.40108332],[634.49,2.40108332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742322666637,[[632.13,0.452],[632.12,0.31639562],[632.06,0.27516842],[631.29,1.16781314],[631.19,1.16781314]],[[633.49,0.27530987],[633.5,0.31570639],[633.54,0.27516842],[633.87,2.40108332],[634.08,5.28813229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742322714471,[[632.48,0.31621553],[632.38,0.416],[632.32,0.27496622],[631.55,1.16781314],[631.43,1.16781314]],[[633.74,0.27514495],[633.75,0.31558185],[633.79,0.27496622],[638.04,3.42717554],[638.05,7.19719631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742322742711,[[632.01,0.31645068],[632.0,0.464],[631.73,0.27519453],[630.92,1.16781314],[630.8,1.16781314]],[[633.22,0.31584599],[633.23,0.27532349],[633.99,5.30648282],[634.06,2.59773954],[635.64,5.59768645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742322830079,[[631.11,0.472],[629.87,1.16781314],[629.74,1.16781314],[629.7,8.24783713],[623.22,5.62238641]],[[632.2,0.27591072],[632.21,0.31635057],[632.84,5.34229241],[632.88,2.6121561],[634.34,5.62265202]]]
["bitfinex-derivatives","BNBF0:USTF0",1742322871309,[[631.0,0.31695721],[630.9,0.413],[630.87,0.2755759],[630.5,1.16781314],[627.67,7.09207179]],[[632.43,0.27555517],[632.6,0.31615554],[632.63,2.40108332],[632.86,2.40108332],[633.12,2.40108332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742322902537,[[631.28,0.31681662],[631.27,0.447],[631.19,0.27545157],[630.3,1.16781314],[630.18,1.16781314]],[[632.57,0.27573324],[632.58,0.31616554],[632.64,0.27545157],[633.23,3.595805],[633.24,2.60452823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742322944567,[[631.59,0.31666112],[631.46,0.27533497],[631.31,0.376],[630.74,1.16781314],[630.61,1.16781314]],[[632.92,0.59153649],[632.95,0.27533497],[633.4,2.60627088],[639.95,5.64639456],[645.48,8.46959184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742322986214,[[631.83,0.31654084],[631.68,0.418],[631.62,0.27526092],[631.12,1.16781314],[631.01,1.16781314]],[[633.03,0.27553693],[633.04,0.3159358],[633.16,0.27524677],[633.48,5.32818463],[633.49,2.59694805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742323012635,[[631.84,0.533],[631.37,0.27538399],[630.14,1.16781314],[629.94,1.16781314],[629.7,5.17002952]],[[632.81,0.27563075],[632.82,0.31604563],[632.85,0.27538399],[633.93,5.33187904],[633.96,2.60792342]]]
["bitfinex-derivatives","BNBF0:USTF0",1742323050665,[[631.52,0.31669622],[631.42,0.27537201],[631.06,0.543],[630.94,1.16781314],[630.84,1.16781314]],[[632.81,0.27556271],[632.82,0.31604563],[632.99,0.27537201],[633.15,3.61235875],[633.16,2.60283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742323120431,[[632.4,0.31625553],[632.01,0.367],[631.61,1.16781314],[631.36,0.60706083],[631.35,2.49551329]],[[633.67,0.27515485],[633.68,0.31561671],[634.2,2.59008983],[634.33,2.40108332],[634.59,2.40108332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742323165577,[[632.83,0.31604064],[632.61,0.58],[632.28,1.16781314],[632.16,1.16781314]],[[634.14,0.31538776],[634.78,2.40108332],[639.87,7.15828452]]]
["bitfinex-derivatives","BNBF0:USTF0",1742323205499,[[633.05,0.31593081],[633.03,0.31594079],[632.91,0.42],[632.14,1.16781314],[631.77,5.12706636]],[[634.42,0.27488303],[634.43,0.3152436],[635.37,5.32161169],[635.43,2.40108332],[635.47,2.59903826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742323228223,[[632.91,0.42],[632.54,0.27491735],[631.98,1.16781314],[631.87,1.16781314],[631.7,5.12959785]],[[633.97,0.31547234],[633.98,0.2750839],[634.06,0.27491626],[634.47,3.6065688],[634.48,1.71649381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742323272159,[[633.0,0.31595576],[632.87,0.365],[632.66,0.27480446],[632.29,1.16781314],[632.18,1.16781314]],[[634.06,0.27495735],[634.07,0.31542258],[634.1,0.27480446],[634.5,5.31724718],[634.52,2.59273173]]]
["bitfinex-derivatives","BNBF0:USTF0",1742323315890,[[632.98,0.31596574],[632.81,0.27476323],[632.75,0.522],[632.41,1.16781314],[632.31,1.16781314]],[[634.28,0.27491938],[634.29,0.31531318],[634.3,0.27476432],[634.93,5.32596791],[634.94,2.59959649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742323343201,[[633.22,0.28998243],[633.21,0.31585098],[633.03,0.27453564],[632.75,0.522],[632.59,1.16781314]],[[634.62,0.27473259],[634.64,0.27453564],[635.08,2.60040794],[636.71,5.60633623],[636.72,4.04033802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742323429474,[[632.93,0.3159907],[632.88,0.27471009],[632.73,0.505],[632.41,1.16781314],[632.3,1.16781314]],[[634.32,0.59020004],[634.35,0.27471009],[634.58,3.61079193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742323456409,[[632.93,0.8259907],[632.71,0.27478493],[632.23,1.16781314],[632.15,1.16781314],[632.03,0.6068929]],[[634.07,0.27502551],[634.09,3.88557184],[634.1,2.90770333],[635.55,5.62038044],[639.35,9.32815642]]]
["bitfinex-derivatives","BNBF0:USTF0",1742323495744,[[632.93,0.6699907],[632.22,1.16781314],[632.12,1.16781314],[632.0,5.1478393]],[[634.03,0.27495972],[634.04,0.31543751],[634.65,5.32414756],[634.68,2.59838848],[635.86,5.61099487]]]
["bitfinex-derivatives","BNBF0:USTF0",1742323551802,[[633.17,0.31587093],[633.16,0.27457571],[632.96,0.557],[632.68,1.16781314],[632.55,1.16781314]],[[634.5,0.31520882],[634.68,0.27457571],[635.32,3.59891934],[635.34,2.59125355],[635.45,2.40108332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742323571510,[[633.31,0.3158011],[633.25,0.564],[633.18,0.27452806],[632.86,1.16781314],[632.76,1.16781314]],[[634.77,0.27424447],[634.99,0.31496559],[635.02,2.60038556],[635.17,2.40108332],[641.89,5.64639456]]]
["bitfinex-derivatives","BNBF0:USTF0",1742323611937,[[633.4,0.70775623],[633.37,0.27450424],[632.75,1.16781314],[632.63,1.16781314],[632.43,3.10475599]],[[634.7,0.27423082],[634.71,0.31510453],[634.87,0.27450424],[635.3,3.60431268],[635.34,2.60038556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742323684303,[[633.6,0.71865656],[633.48,0.27445553],[632.95,1.16781314],[632.83,1.16781314],[632.64,3.1216152]],[[634.87,0.27414195],[634.88,0.31502016],[634.91,0.27445553],[635.32,3.60777735],[635.33,2.59414863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742323729946,[[633.67,0.31562169],[633.62,0.419],[633.59,0.27437762],[632.98,1.16781314],[632.79,5.14854903]],[[635.11,0.27407702],[635.12,0.31490112],[635.14,0.27437762],[635.38,5.33081164],[635.47,2.60298871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742323770770,[[633.76,0.31557687],[633.74,0.28971693],[633.67,0.516],[633.65,0.27430409],[633.22,1.16781314]],[[635.38,0.27396908],[635.39,0.3147673],[635.42,2.40108332],[636.0,2.40108332],[636.28,2.40108332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742323798191,[[634.03,0.31544248],[633.98,0.27410748],[633.84,0.388],[633.06,1.16781314],[632.9,1.16781314]],[[636.08,0.31442585],[636.1,0.27377712],[636.16,0.27410748],[636.76,2.5812038],[636.77,3.58417812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742323839338,[[634.18,0.31536787],[634.17,0.27419711],[633.68,1.16781314],[633.57,1.16781314],[633.37,0.60593417]],[[635.66,0.27382918],[635.69,0.58881587],[636.11,5.3032608],[636.14,2.58562822],[638.1,2.66553082]]]
["bitfinex-derivatives","BNBF0:USTF0",1742323882162,[[634.19,0.3153629],[634.18,0.337],[633.91,0.27425113],[633.16,1.16781314],[633.02,1.16781314]],[[635.3,0.2739655],[635.31,0.31480694],[635.47,0.27423168],[636.0,3.59602871],[636.03,2.59019011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742323909386,[[634.27,0.364],[634.26,0.31532809],[633.91,0.27421655],[633.38,1.16781314],[633.25,1.16781314]],[[635.5,0.31471282],[635.51,0.27396311],[635.58,0.27416794],[636.09,5.31497089],[637.35,4.03660428]]]
["bitfinex-derivatives","BNBF0:USTF0",1742323953719,[[634.38,0.31526845],[634.34,0.27407078],[634.27,0.364],[633.88,1.16781314],[626.88,5.60112639]],[[635.76,0.27370129],[635.79,0.31456927],[635.9,0.27407078],[636.35,2.59178136],[638.19,5.58915696]]]
["bitfinex-derivatives","BNBF0:USTF0",1742324026671,[[634.51,0.481],[634.5,0.31520882],[634.31,0.27419063],[633.56,1.16781314],[633.42,1.16781314]],[[635.72,0.31460391],[635.78,0.27419063],[636.5,5.3249699],[636.51,2.59961084],[636.58,2.40108332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742324066901,[[634.51,0.481],[633.15,1.16781314],[633.03,1.16781314],[632.88,5.13668642],[632.84,3.02507956]],[[635.35,0.27396968],[635.36,0.31478217],[635.73,6.19609073],[637.36,2.65913613],[637.37,5.59156539]]]
["bitfinex-derivatives","BNBF0:USTF0",1742324111253,[[633.99,0.31546238],[633.91,0.464],[633.39,1.16781314],[633.26,1.16781314],[626.56,5.60112639]],[[635.28,0.2739469],[635.29,0.31481685],[635.92,3.6111832],[635.93,2.60168413],[638.01,5.62177525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742324140267,[[634.03,0.31544248],[634.02,0.351],[633.82,0.27428896],[633.34,1.16781314],[633.21,1.16781314]],[[635.23,0.27392443],[635.24,0.31484163],[635.44,0.27427166],[635.93,5.33462397],[635.99,2.60451773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742324205933,[[634.43,0.7602436],[634.32,0.27399849],[633.78,1.16781314],[633.65,1.16781314],[633.4,4.51026397]],[[635.61,0.27374151],[635.62,0.3146534],[635.88,0.27399849],[636.43,1.71355078],[636.44,3.59884587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742324230542,[[634.43,0.445],[633.88,0.27435924],[633.12,1.16781314],[633.0,1.16781314],[632.98,0.60730834]],[[635.35,0.27392518],[635.36,0.31478217],[635.44,0.27435924],[636.19,5.30327257],[636.2,2.59265816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742324303300,[[634.43,0.445],[633.97,0.27421979],[633.78,1.16781314],[633.69,1.16781314],[633.56,0.60528404]],[[635.65,0.58844118],[635.74,0.27416146],[635.77,2.60186743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742324345339,[[634.43,0.445],[633.93,1.16781314],[633.84,1.16781314],[633.67,0.60560788],[633.66,1.40137577]],[[635.51,0.27374975],[635.52,0.31470292],[636.03,3.59457678],[636.04,2.58961083],[636.32,2.40108332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742324376156,[[634.54,0.31518895],[634.45,0.352],[633.84,1.16781314],[633.72,1.16781314],[633.66,3.09872739]],[[635.93,0.27366382],[635.94,0.31449507],[636.69,5.30879171],[636.7,2.59617959],[636.71,2.40108332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742324422799,[[634.62,0.31514922],[634.54,0.336],[634.48,0.27395427],[634.26,1.16781314],[634.17,1.16781314]],[[635.85,0.2736508],[635.86,0.31453464],[636.02,0.27395427],[636.07,3.60584933],[636.12,2.59696757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742324468044,[[634.86,0.386],[634.85,0.31503504],[634.55,0.27395427],[634.28,1.16781314],[634.18,1.16781314]],[[635.96,0.27359515],[635.97,0.31448024],[636.22,0.27392839],[636.43,1.71248912],[636.44,3.60219332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742324500570,[[634.87,0.31502512],[634.76,0.27389282],[634.35,1.16781314],[634.24,1.16781314],[634.12,0.60582979]],[[636.18,0.27353191],[636.21,0.31436161],[636.26,0.27389282],[636.52,2.59609718],[636.71,2.40108332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742324549799,[[634.91,0.31500527],[634.88,0.519],[634.06,1.16781314],[633.92,1.16781314],[633.8,3.10517]],[[636.01,0.31446046],[636.83,3.60675228],[636.87,2.59876253],[637.09,2.40108332],[641.95,3.42905837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742324612137,[[634.1,0.28953741],[634.09,0.31541263],[633.89,0.27419927],[633.73,0.574],[633.32,0.60581459]],[[635.46,0.2737889],[635.47,0.31472768],[635.62,0.27419927],[636.17,3.59084766],[636.18,2.58455481]]]
["bitfinex-derivatives","BNBF0:USTF0",1742324650874,[[634.08,0.538],[633.68,0.27441657],[633.24,1.16781314],[633.13,1.16781314],[632.96,0.60735453]],[[635.14,0.27400912],[635.15,0.31488624],[635.23,0.27440142],[635.67,3.60899202],[635.68,2.59709304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742324689724,[[634.08,0.538],[633.49,0.27454213],[632.82,1.16781314],[632.7,1.16781314],[632.51,0.60794005]],[[634.83,0.27411805],[634.84,0.31504001],[634.98,0.27446527],[635.51,2.58108099]]]
["bitfinex-derivatives","BNBF0:USTF0",1742324720842,[[633.51,0.3157014],[633.41,0.27448908],[633.31,0.478],[632.96,1.16781314],[632.84,1.16781314]],[[634.82,0.27416343],[634.84,0.31504001],[634.89,0.27448908],[635.37,5.33005685],[635.39,2.5964522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742324760073,[[631.07,0.29063989],[631.06,0.471],[631.02,0.5921972],[629.32,0.61279511],[629.14,4.45830378]],[[633.53,0.27432624],[633.54,0.27525004],[633.6,0.31565656],[634.63,3.51967985],[634.64,1.6702743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742324812728,[[631.77,0.7885709],[631.41,0.27532081],[630.93,1.16781314],[630.82,1.16781314],[630.62,8.27326774]],[[632.85,0.27387539],[632.86,0.31602566],[632.89,0.27532081],[633.41,3.59861822],[633.42,2.5655746]]]
["bitfinex-derivatives","BNBF0:USTF0",1742324890490,[[631.84,0.413],[631.83,0.31654084],[631.45,0.27530121],[631.01,1.16781314],[630.9,1.16781314]],[[632.89,0.27413958],[632.9,0.31600568],[632.93,0.27530121],[633.43,2.5732216],[635.28,2.66574423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742324927121,[[631.83,0.31654084],[631.81,0.29050179],[631.68,0.608],[631.28,0.27507489],[630.97,1.16781314]],[[633.69,0.31561173],[633.71,0.27438867],[633.72,0.31559679],[634.07,0.27507489],[636.68,2.66266641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742324956549,[[632.1,0.31640563],[631.96,0.2751793],[631.45,1.16781314],[631.33,1.16781314],[631.11,0.61259434]],[[633.41,0.27456568],[633.42,0.31574626],[633.45,0.2751793],[634.03,3.58751097],[634.04,2.40108332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742325011305,[[632.14,0.29044595],[632.13,0.55],[632.12,0.31639562],[632.01,0.27506946],[631.62,1.16781314]],[[633.27,0.31582105],[633.72,0.2749836],[634.19,3.6165213],[634.2,2.5864032],[634.41,2.40108332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742325055944,[[632.62,0.625],[632.6,0.31615554],[632.43,0.27487175],[631.89,1.16781314],[631.74,1.16781314]],[[633.84,0.31553704],[633.98,0.27487175],[634.85,3.59364719],[634.86,2.40108332],[635.16,2.56903209]]]
["bitfinex-derivatives","BNBF0:USTF0",1742325088164,[[632.8,0.77505562],[632.38,0.27486849],[631.96,1.16781314],[631.86,1.16781314],[631.81,0.61169651]],[[633.92,0.27450506],[633.93,0.31549224],[633.97,0.27486849],[634.31,3.61278727],[634.33,2.58265948]]]
["bitfinex-derivatives","BNBF0:USTF0",1742325133112,[[632.8,0.459],[632.08,0.27506076],[631.82,1.16781314],[631.73,1.16781314],[631.56,0.6122951]],[[633.45,0.27468495],[633.46,0.31572632],[633.63,0.27506076],[634.04,2.5625639],[640.83,9.40917104]]]
["bitfinex-derivatives","BNBF0:USTF0",1742325210261,[[632.01,0.29054942],[631.98,0.31646571],[631.97,0.617],[631.51,1.16781314],[631.32,0.612086]],[[633.32,0.27479252],[633.35,0.31578116],[633.73,3.614701],[633.74,2.58560469],[635.17,5.62041656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742325223568,[[631.99,0.29054424],[631.98,0.31646571],[631.97,0.617],[631.87,0.27513579],[631.69,1.16781314]],[[633.34,0.27478737],[633.35,0.31578116],[633.74,2.58560469],[633.84,2.40108332],[634.96,5.6194285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742325304241,[[632.1,0.31640563],[632.05,0.634],[631.99,0.2750825],[631.65,1.16781314],[631.35,3.07422415]],[[633.47,0.27473603],[633.48,0.31571636],[633.55,0.2750825],[634.12,5.3356553],[634.13,2.58433382]]]
["bitfinex-derivatives","BNBF0:USTF0",1742325332870,[[632.21,0.29043993],[632.2,0.31635558],[632.12,0.453],[631.93,1.16781314],[625.77,5.6610137]],[[633.43,0.27468417],[633.44,0.31573629],[633.89,2.58852382],[639.99,5.63602884]]]
["bitfinex-derivatives","BNBF0:USTF0",1742325381312,[[632.52,0.31619553],[631.74,1.16781314],[631.62,1.16781314],[631.61,3.12792441],[624.88,9.43859969]],[[633.88,0.2745497],[633.89,0.31551215],[634.77,5.31846352],[634.86,2.5853216]]]
["bitfinex-derivatives","BNBF0:USTF0",1742325421840,[[632.52,0.549],[632.0,0.27508685],[631.82,1.16781314],[631.71,1.16781314],[631.52,0.61248268]],[[633.5,0.27469701],[633.54,0.31568646],[633.55,0.27508685],[634.0,2.57715696],[634.01,2.40108332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742325493104,[[632.67,0.31612056],[632.66,0.29020435],[632.5,0.27478167],[632.16,0.49],[632.09,1.16781314]],[[634.16,0.31537782],[634.17,0.27445024],[634.18,0.31536787],[634.22,0.27482725],[634.59,2.40108332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742325529435,[[633.11,0.31590087],[632.97,0.574],[632.79,0.27471552],[632.11,1.16781314],[632.0,1.16781314]],[[634.27,0.27436611],[634.28,0.31531815],[634.48,0.27468516],[635.06,3.57594185],[635.09,2.40108332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742325555957,[[632.97,0.574],[631.7,1.16781314],[631.58,1.16781314],[631.38,7.56777365],[631.37,1.40137577]],[[633.9,0.31550717],[633.97,0.27485112],[634.57,3.59625078],[634.58,2.56910619],[641.19,9.40917104]]]
["bitfinex-derivatives","BNBF0:USTF0",1742325604587,[[632.86,0.31602566],[632.51,0.451],[632.44,0.27489237],[631.89,1.16781314],[631.75,1.16781314]],[[633.92,0.59002058],[633.99,0.27489237],[634.94,7.91205992],[636.61,2.67456506],[636.62,5.61786675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742325641214,[[633.13,0.31589089],[632.92,0.407],[632.89,0.27468949],[632.28,1.16781314],[632.18,1.16781314]],[[634.38,0.27428429],[634.39,0.31526348],[634.55,0.27466456],[635.13,5.30220868],[635.14,2.57396379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742325670448,[[633.14,0.52],[633.13,0.31589089],[632.74,0.27476757],[632.18,1.16781314],[632.05,1.16781314]],[[634.21,0.27440741],[634.22,0.31534798],[634.3,0.27476757],[634.99,3.59986945],[635.03,2.56652993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742325714070,[[632.61,0.31615055],[632.6,0.46],[632.06,1.16781314],[631.94,1.16781314],[631.74,2.51509032]],[[633.86,0.27456456],[633.87,0.31552211],[634.39,3.61128004],[634.4,2.57514814],[636.73,5.6153553]]]
["bitfinex-derivatives","BNBF0:USTF0",1742325760713,[[632.21,0.31635057],[631.91,0.60926105],[631.9,0.51],[631.85,0.2751521],[631.26,1.16781314]],[[633.32,0.27421979],[633.33,0.31579113],[633.4,0.2751521],[633.49,0.27419649],[634.1,5.30377503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742325844185,[[632.63,0.31614055],[632.44,0.27481856],[632.3,1.16781314],[632.19,1.16781314],[632.02,0.61334068]],[[633.49,0.27419649],[633.99,0.27481856],[634.32,3.61300885],[634.33,2.58272113],[634.39,2.40108332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742325891325,[[632.65,0.75128168],[632.05,0.61327418],[632.0,1.16781314],[631.89,1.16781314],[631.73,0.61346763]],[[633.74,0.27353145],[633.75,0.31558185],[634.26,3.59623938],[634.33,2.57117572],[640.65,9.40917104]]]
["bitfinex-derivatives","BNBF0:USTF0",1742325938560,[[632.65,0.75128168],[632.05,0.61327418],[631.93,0.27505207],[631.24,1.16781314],[631.14,3.13390562]],[[633.36,0.27345448],[633.37,0.31577119],[633.41,0.27505641],[634.04,5.3078652],[634.07,2.57748273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742325962671,[[632.65,0.29028168],[632.05,0.61327418],[631.11,1.16781314],[630.97,1.16781314],[630.79,5.17705207]],[[633.11,0.31590087],[633.12,0.27342305],[633.23,0.2751793],[633.83,5.29717214],[633.85,2.56573585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742326006998,[[631.67,0.31662102],[631.59,0.34],[631.33,1.16781314],[624.75,5.6610137],[624.64,9.43859969]],[[632.77,0.27328134],[632.78,0.31606561],[632.96,0.27532299],[633.41,3.59094564],[633.42,1.71150487]]]
["bitfinex-derivatives","BNBF0:USTF0",1742326081167,[[631.74,0.374],[631.73,0.31659094],[631.04,1.16781314],[630.9,1.16781314],[630.81,0.61413812]],[[632.89,0.31601068],[633.01,0.27528052],[633.83,5.33311385],[633.86,2.58000431],[633.87,2.40108332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742326123590,[[631.93,0.395],[631.89,0.31651078],[631.61,0.27524351],[631.43,1.16781314],[631.34,1.16781314]],[[633.04,0.27338071],[633.05,0.31593081],[633.09,0.27524351],[633.5,5.3098646],[633.52,2.58000431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742326160526,[[631.94,0.29060348],[631.89,0.31651078],[631.74,0.27520215],[631.49,1.16781314],[631.22,5.19949372]],[[633.04,0.27362825],[633.05,0.31593081],[633.28,0.27520215],[633.61,3.61122626],[633.75,2.58131668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742326199559,[[632.09,0.486],[632.08,0.31641564],[631.82,0.2751793],[631.6,1.16781314],[631.51,1.16781314]],[[633.26,0.27346233],[633.27,0.31582105],[633.31,0.2751793],[633.54,3.60527254],[633.55,2.57768378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742326240603,[[632.08,0.31641564],[631.96,0.27511839],[631.88,0.29049228],[631.86,0.514],[631.25,0.6137948]],[[633.39,0.27324937],[633.4,0.31575623],[633.43,0.27511839],[633.61,0.27329967],[634.26,2.5725064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742326286348,[[632.01,0.31645068],[631.92,0.27512274],[631.88,0.29049228],[631.54,1.16781314],[631.27,4.57948409]],[[633.08,0.31591584],[633.33,0.27512274],[633.83,3.59722329],[633.84,2.56984459],[633.91,2.40108332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742326317779,[[632.13,0.29052404],[632.12,0.31639562],[631.88,0.29049228],[631.53,5.19601383],[625.49,5.6610137]],[[633.3,0.27298754],[633.31,0.3158011],[634.0,5.31909133],[634.03,2.40108332],[634.31,2.40108332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742326361416,[[632.26,0.29038568],[632.25,0.31633056],[632.16,0.484],[632.11,0.27507489],[631.66,1.16781314]],[[633.37,0.31577119],[633.79,0.27498469],[634.26,5.3097218],[634.27,2.57172262],[635.66,5.59474245]]]
["bitfinex-derivatives","BNBF0:USTF0",1742326429673,[[632.54,0.431],[632.23,0.2750662],[631.78,1.16781314],[631.68,1.16781314],[631.66,5.19376247]],[[633.62,0.27294159],[633.63,0.31564162],[633.64,0.2750662],[634.12,1.71381653],[634.13,3.60247517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742326470206,[[632.54,0.431],[631.17,1.16781314],[631.06,1.16781314],[630.87,3.12258837],[630.72,2.38428516]],[[633.2,0.27250319],[633.21,0.31585098],[633.91,3.56660865],[633.92,2.55066616],[633.95,2.40108332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742326502127,[[632.54,0.431],[631.53,1.16781314],[631.43,1.16781314],[631.25,1.40137577],[624.4,5.62230593]],[[633.2,0.27222982],[633.21,0.31585098],[633.25,0.27523045],[633.66,3.59685284],[633.67,2.40108332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742326546066,[[632.26,0.31632556],[632.25,0.419],[631.95,0.27509881],[631.36,1.18145362],[631.11,5.17935727]],[[633.33,0.27247282],[633.34,0.31578614],[633.43,0.27509881],[633.87,3.57983278],[633.88,2.56587031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742326591209,[[632.27,0.427],[631.74,1.18008438],[631.64,1.18008438],[631.53,3.13747009],[627.71,5.05326661]],[[633.62,0.3156466],[633.63,0.27234149],[633.92,3.58844123],[633.96,2.56587031],[635.34,5.5825584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742326620237,[[632.27,0.427],[631.76,0.27517713],[631.59,1.18008438],[631.5,1.18008438],[624.44,5.62230593]],[[633.31,0.3158011],[633.32,0.27229126],[633.33,0.31579113],[633.37,0.27515102],[633.68,2.39422916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742326698294,[[632.27,0.427],[632.0,0.27513688],[631.51,1.18008438],[631.41,1.18008438],[631.33,3.13998618]],[[633.46,0.27209059],[633.47,0.31572134],[633.54,0.27513688],[633.9,3.58495805],[633.91,2.56491778]]]
["bitfinex-derivatives","BNBF0:USTF0",1742326724406,[[632.27,0.427],[631.83,0.27521739],[631.18,1.18008438],[631.05,1.18008438],[630.87,0.61397519]],[[633.27,0.27215653],[633.28,0.31581606],[633.3,0.27521739],[633.85,2.56491778],[640.37,9.3190896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742326767544,[[632.27,0.427],[631.29,1.18008438],[631.17,1.18008438],[631.0,0.61407475]],[[633.1,0.27248447],[633.11,0.31590087],[633.6,3.59563975],[633.61,2.57119485],[640.22,9.3190896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742326808068,[[632.27,0.427],[631.67,0.27529576],[631.1,1.18008438],[630.97,1.18008438],[630.75,3.14543371]],[[633.06,0.27240509],[633.07,0.31592083],[633.27,0.27529576],[633.75,5.30543361],[633.77,2.57190923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742326835283,[[632.27,0.427],[631.57,0.27530992],[631.4,1.18008438],[631.3,1.18008438],[631.19,5.19458307]],[[632.95,0.31598072],[633.57,2.57190923],[633.58,2.39422916],[633.83,2.39422916],[639.98,9.3190896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742326875923,[[632.28,0.31631555],[631.49,1.18008438],[631.36,1.18008438],[631.18,3.13218587]],[[633.95,0.31548229],[633.97,0.27222696],[634.0,0.27498469],[634.15,2.39422916],[634.49,2.39422916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742326935475,[[632.52,0.31619553],[632.41,0.56],[631.59,1.18008438],[631.47,1.18008438],[631.32,2.52139444]],[[633.65,0.27263849],[633.66,0.31562667],[634.35,3.58731241],[634.36,2.56481405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742326992820,[[632.8,0.31605562],[632.7,0.422],[632.1,1.18008438],[631.88,5.17166304]],[[634.58,0.58895287],[639.42,15.73887753],[641.74,9.3190896],[641.85,5.59145376]]]
["bitfinex-derivatives","BNBF0:USTF0",1742327035660,[[632.72,0.51],[632.7,0.31610557],[632.46,0.27486958],[631.72,1.18008438],[631.6,1.18008438]],[[633.91,0.2725142],[633.92,0.31549722],[634.0,0.27486958],[634.75,7.81797068],[641.32,5.59145376]]]
["bitfinex-derivatives","BNBF0:USTF0",1742327065990,[[632.31,0.528],[632.3,0.31630555],[631.92,0.27507163],[631.42,1.18008438],[631.12,3.13120209]],[[633.51,0.27206517],[633.52,0.27507163],[633.54,0.31568646],[633.56,0.31567649],[634.04,2.55399204]]]
["bitfinex-derivatives","BNBF0:USTF0",1742327108033,[[632.31,0.528],[631.78,0.27526963],[631.37,1.18008438],[631.27,1.18008438],[631.11,3.12043128]],[[633.04,0.27209909],[633.05,0.31593081],[633.39,0.27526963],[633.69,3.55511554],[633.7,4.93549308]]]
["bitfinex-derivatives","BNBF0:USTF0",1742327150069,[[632.31,0.528],[631.71,0.27521194],[631.64,1.18008438],[631.56,1.18008438],[631.43,3.1487168]],[[633.19,0.27185155],[633.2,0.31585596],[633.31,0.27521194],[633.38,3.5840832],[633.39,2.55662348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742327219441,[[632.31,0.528],[631.76,0.27518148],[631.53,1.18008438],[631.43,1.18008438],[631.26,3.14340874]],[[633.17,0.27174555],[633.18,0.31586594],[633.47,0.27518148],[637.98,8.54489157],[637.99,7.17651424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742327262571,[[632.31,0.528],[631.61,0.2752827],[631.34,1.18008438],[631.24,1.18008438],[631.08,5.203535]],[[633.09,0.27183578],[633.1,0.31590586],[633.53,2.56227182],[633.54,3.588237],[633.68,2.39422916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742327269983,[[632.31,0.528],[631.7,0.27522065],[631.33,1.18008438],[631.21,1.18008438]],[[633.1,0.31590586],[633.33,0.27522065],[633.84,2.56227182],[633.85,2.39422916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742327327920,[[632.31,0.528],[631.66,0.27518909],[631.11,1.18008438],[631.01,1.18008438],[630.84,5.18559291]],[[633.07,0.27229],[633.08,0.31591584],[633.32,0.27518909],[633.78,5.28772462],[633.79,2.39422916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742327368441,[[631.6,0.31665611],[631.45,0.507],[631.32,0.27534913],[631.04,1.18008438],[630.94,1.18008438]],[[632.78,0.31606561],[632.79,0.27265924],[632.98,0.27535131],[633.28,2.5591183],[639.93,9.3190896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742327396660,[[630.87,0.31702252],[630.85,0.29094296],[630.78,0.67149845],[630.65,1.18008438],[630.51,5.19175699]],[[632.49,0.27261732],[632.5,0.31620553],[632.8,0.27549845],[633.17,3.58408769],[633.18,2.56265269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742327435882,[[631.77,0.29065734],[631.76,0.31657591],[631.42,0.2752533],[631.23,1.18008438],[631.13,1.18008438]],[[632.93,0.27307453],[632.94,0.31598571],[633.27,0.2752533],[633.57,2.56657278],[633.79,2.39422916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742327475422,[[632.01,0.31645068],[631.79,0.486],[631.68,0.27518909],[631.51,1.18008438],[624.49,5.62230593]],[[633.27,0.31582105],[633.47,0.27514667],[633.93,2.56735029],[646.32,8.38718064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742327547470,[[632.43,0.29034748],[632.39,0.31626053],[632.38,0.508],[632.13,0.27486415],[631.54,1.18008438]],[[633.59,0.31566154],[633.91,0.27486415],[634.53,3.59065133],[634.57,2.56700679],[634.85,2.39422916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742327594406,[[632.39,0.31626053],[632.38,0.606],[632.0,0.27501946],[631.86,1.18008438],[631.74,1.18008438]],[[633.53,0.2740599],[633.54,0.31568646],[633.72,0.27501946],[634.24,3.61906398],[634.3,4.98175333]]]
["bitfinex-derivatives","BNBF0:USTF0",1742327634738,[[632.05,0.29053242],[632.04,0.31643566],[631.89,0.496],[631.85,0.27512056],[631.7,1.18008438]],[[633.36,0.27412185],[633.37,0.31577119],[633.51,0.27512056],[633.86,5.33403666],[633.87,2.39422916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742327676786,[[631.51,0.31670123],[631.5,0.29063576],[631.47,0.525],[631.46,0.27524351],[631.23,0.61398945]],[[632.95,0.31598072],[633.37,0.27522609],[633.89,2.58463937],[633.9,2.39422916],[639.25,3.44345314]]]
["bitfinex-derivatives","BNBF0:USTF0",1742327717224,[[631.64,0.31663605],[631.59,0.27520324],[630.89,1.18008438],[630.73,1.18008438],[630.48,5.18795312]],[[633.12,0.31589588],[633.35,0.27520324],[634.65,5.32012577],[634.7,2.57995801],[634.83,2.39422916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742327747553,[[631.66,0.29071251],[631.65,0.496],[631.49,0.27527725],[631.18,1.18008438],[631.07,1.18008438]],[[632.79,0.31606062],[633.09,0.27527725],[633.56,3.60087132],[633.57,2.57995801],[633.65,2.39422916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742327843042,[[631.9,0.29047859],[631.89,0.27507489],[631.87,0.3165208],[631.68,1.18008438],[631.56,1.18008438]],[[633.19,0.31586095],[634.04,3.6153563],[634.05,2.58497118],[634.25,2.39422916],[634.56,2.39422916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742327882481,[[632.37,0.29021469],[632.36,0.31627553],[632.3,0.27475673],[632.05,0.444],[632.01,1.18008438]],[[633.75,0.31558185],[634.16,0.27475673],[634.8,3.5853244],[634.81,2.5643172],[634.97,2.39422916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742327911915,[[632.39,0.29028811],[632.38,0.402],[632.36,0.31627553],[632.31,0.2748457],[631.87,1.18008438]],[[633.55,0.31568147],[634.94,5.33001958],[634.96,2.39422916],[635.05,2.5816],[635.72,5.61794992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742327965947,[[632.38,0.402],[629.96,0.61270981],[629.6,4.51393662],[629.59,3.03717886],[628.56,6.99768197]],[[633.12,0.2748012],[633.17,0.31587093],[634.25,1.69375434],[634.26,3.54561378],[639.31,9.44520817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742327977454,[[631.16,0.29089261],[631.15,0.414],[631.12,0.27543413],[629.99,0.61307572],[629.9,1.18008438]],[[632.74,0.31608559],[632.76,0.27450391],[632.89,0.27543413],[633.32,2.39422916],[633.59,2.39422916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742328020498,[[631.7,0.31660598],[631.46,1.17645898],[631.36,1.17645898],[631.22,5.15777107]],[[633.23,0.315841],[634.14,5.29884749],[634.16,2.40056903],[634.41,2.40056903],[634.7,2.40056903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742328057035,[[632.21,0.29039696],[632.2,0.27501403],[632.0,0.455],[631.46,1.17645898],[631.35,1.17645898]],[[633.53,0.27476536],[633.54,0.31568646],[633.79,0.27501403],[634.52,2.40056903],[634.64,2.55378801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742328131188,[[631.81,0.525],[631.61,0.27526201],[630.98,1.17645898],[630.86,1.17645898],[630.72,3.13240062]],[[632.81,0.31605063],[633.12,0.27529576],[633.72,2.57292913],[633.92,2.40056903],[638.11,7.1947571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742328171922,[[631.81,0.525],[631.17,0.27543304],[630.49,1.17645898],[630.36,1.17645898],[630.15,3.12978674]],[[632.39,0.31626053],[632.7,0.27543304],[633.53,5.28505504],[633.71,2.40056903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742328218572,[[630.52,0.29118454],[630.51,0.542],[630.5,0.27558026],[629.62,1.17645898],[629.51,1.17645898]],[[631.88,0.31651579],[632.16,0.27558026],[633.22,5.27183977],[633.24,2.56897935],[633.26,2.40056903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742328247095,[[630.73,0.29106333],[630.72,0.31709791],[630.58,0.27556281],[630.57,0.515],[630.46,1.17645898]],[[631.88,0.31651579],[632.39,0.27560864],[632.73,2.40056903],[632.78,2.55284626],[632.98,2.40056903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742328303237,[[630.9,0.603],[630.58,0.27568615],[630.43,1.17645898],[630.33,1.17645898],[630.18,0.6134311]],[[631.89,0.31651078],[632.62,3.58780397],[634.51,2.66795814],[634.52,5.59698444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742328326858,[[630.9,0.603],[630.81,0.27558026],[630.48,1.17645898],[630.37,1.17645898],[630.17,1.41175077]],[[631.89,0.31651078],[632.71,3.59262561],[632.72,2.57253739],[634.35,5.58800364],[637.65,7.19497074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742328378296,[[630.54,0.2910986],[630.53,0.31719347],[630.48,0.45],[630.46,0.27562719],[630.38,1.17645898]],[[631.89,0.31651078],[632.19,0.27562719],[632.81,2.40056903],[633.12,2.40056903],[634.09,4.80113807]]]
["bitfinex-derivatives","BNBF0:USTF0",1742328467171,[[630.06,0.29139523],[629.72,1.17645898],[629.63,0.31764687],[629.62,0.638],[629.41,3.14527553]],[[631.27,0.31682164],[632.24,5.31291241],[632.25,2.40056903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742328500001,[[630.12,0.29124127],[630.1,0.31740993],[630.02,0.27587082],[629.98,1.17645898],[629.97,0.562]],[[632.18,0.31636559],[632.27,0.27392345],[632.28,2.40056903],[632.57,2.40056903],[632.9,2.40056903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742328540641,[[630.13,0.29128577],[630.12,0.412],[630.09,0.59320708],[629.93,1.17645898],[629.82,1.17645898]],[[631.33,0.31679153],[631.78,0.27579211],[632.39,2.40056903],[632.46,4.28498891],[632.47,3.59604785]]]
["bitfinex-derivatives","BNBF0:USTF0",1742328569669,[[630.19,0.29138512],[630.18,0.31736964],[630.12,0.412],[630.0,0.27592988],[629.74,1.17645898]],[[631.25,0.31683168],[631.59,0.27592988],[631.87,3.59979549],[631.88,2.57285968],[632.12,2.40056903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742328643227,[[629.86,0.29146455],[629.85,0.661],[629.8,0.27592222],[629.2,1.17645898],[629.04,1.17645898]],[[631.12,0.31689694],[631.43,0.27592331],[632.26,3.60262531],[632.27,1.71884601],[632.32,2.57871834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742328663643,[[629.68,0.29147815],[629.67,0.527],[629.66,0.27611159],[629.51,1.17645898],[629.4,1.17645898]],[[631.11,0.27437466],[631.12,0.31689694],[631.25,0.27611159],[631.68,2.58006146],[634.08,8.28680572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742328737494,[[629.88,0.62],[629.46,1.17645898],[629.36,1.17645898],[629.26,0.61394179],[629.17,1.41175077]],[[630.92,0.27447538],[630.93,0.31699237],[631.55,5.33121053],[631.57,2.58221597],[631.7,2.40056903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742328781238,[[629.61,0.665],[628.88,1.17645898],[628.76,1.17645898],[628.53,1.41175077],[628.4,2.40193708]],[[630.7,0.31710797],[630.72,0.27434885],[630.92,0.27616965],[631.67,2.40056903],[631.76,4.3006767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742328821867,[[629.05,0.31793975],[628.98,0.27633303],[628.52,1.73745898],[628.37,1.17645898],[628.12,0.61447451]],[[630.36,0.31727901],[630.74,0.27633303],[631.48,2.40056903],[633.7,5.54659383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742328849792,[[628.81,0.31806109],[628.8,0.29187549],[628.62,0.27636595],[628.52,0.552],[628.42,1.17645898]],[[630.17,0.31737467],[630.55,0.27636595],[631.07,6.13133019],[631.13,2.40056903],[631.37,2.40056903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742328895828,[[628.9,0.29193105],[628.89,0.578],[628.87,0.31803075],[628.8,0.2764329],[628.6,1.17645898]],[[630.07,0.31742504],[630.39,0.2764329],[630.8,3.59605162],[630.81,2.56559573],[630.82,2.40056903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742328924548,[[629.23,0.29173485],[629.22,0.31785385],[628.96,0.646],[628.72,1.17645898],[628.55,5.19738239]],[[630.5,0.31720856],[631.46,5.29674658],[631.49,2.56732888],[631.54,2.40056903],[631.78,2.40056903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742328981871,[[628.99,0.29190656],[628.95,0.763],[628.51,1.17645898],[628.42,1.17645898],[628.24,1.41175077]],[[630.15,0.27386711],[630.98,2.40056903],[631.15,2.56344229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742329014604,[[628.78,0.29192054],[628.77,0.72],[628.63,1.17645898],[628.51,1.17645898],[628.35,3.15248592]],[[630.1,0.31740993],[630.84,2.57129092],[630.99,2.40056903],[634.61,10.5853974],[637.67,5.62621243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742329088863,[[629.14,0.29172029],[629.13,0.31789932],[629.01,1.17645898],[628.99,0.691],[628.75,5.21454896]],[[630.74,0.27353985],[630.75,0.31708283],[631.13,3.59146522],[631.14,2.57387844],[636.99,25.65028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742329127405,[[629.31,0.29173547],[629.3,0.792],[629.27,0.31782859],[629.16,0.2762727],[628.81,1.17645898]],[[630.4,0.31725888],[630.86,0.2762727],[631.51,5.30995397],[631.55,2.57066839],[631.72,2.40056903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742329154719,[[629.37,0.29168439],[629.36,1.17645898],[629.28,1.17645898],[629.27,0.31782859]],[[630.4,0.31725888],[630.96,2.57066839],[631.08,2.40056903],[631.3,2.40056903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742329197754,[[629.38,0.632],[629.12,0.27625406],[628.95,1.17645898],[628.87,1.17645898],[589.02,23.6171404]],[[631.08,0.27625406],[631.1,2.40056903],[631.31,2.40056903],[632.2,4.80113807]]]
["bitfinex-derivatives","BNBF0:USTF0",1742329242085,[[629.74,0.29153331],[629.73,0.31759643],[629.56,0.27611049],[629.29,1.17645898],[629.18,1.17645898]],[[631.13,0.274036],[631.14,0.3168869],[631.58,3.60327888],[631.59,2.5785977],[633.8,5.59036607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742329316545,[[630.19,0.3173646],[630.0,0.27592659],[629.49,1.17645898],[629.36,1.17645898],[629.15,0.61362648]],[[631.39,0.31676143],[631.66,0.27592659],[632.51,2.40056903],[632.53,3.59369756],[632.86,2.40056903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742329364795,[[630.22,0.29136767],[630.21,0.677],[629.89,1.17645898],[629.79,1.17645898],[629.63,5.21337094]],[[631.85,0.27455475],[631.86,3.60844704],[631.92,2.58225624],[632.0,2.40056903],[637.58,5.65762307]]]
["bitfinex-derivatives","BNBF0:USTF0",1742329398028,[[629.96,0.63],[629.5,0.27612473],[629.32,1.17645898],[629.21,1.17645898],[629.06,0.61392627]],[[630.99,0.27416508],[631.0,0.31695721],[631.24,0.27607873],[631.89,5.30929438],[631.94,2.57299916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742329428352,[[629.69,0.29160056],[629.68,0.31762164],[629.31,1.183067],[629.28,0.572],[629.02,0.61552394]],[[630.92,0.2736011],[630.93,0.31699237],[631.59,3.59058883],[631.6,2.57044044],[636.35,7.16752242]]]
["bitfinex-derivatives","BNBF0:USTF0",1742329475293,[[629.93,0.29145455],[629.91,0.94450567],[629.82,0.27602946],[629.58,1.183067],[629.49,1.183067]],[[631.25,0.27367552],[631.27,0.31682164],[631.43,0.27602946],[631.72,3.59938248],[631.73,2.5790923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742329508123,[[630.07,0.31742504],[629.93,0.432],[629.54,1.183067],[629.4,1.183067],[622.52,9.46779661]],[[631.25,0.31683168],[631.26,0.27376785],[631.48,0.27597364],[632.04,3.60663929],[632.05,1.72061579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742329549449,[[630.48,0.29120069],[630.47,0.31722365],[630.39,0.27578009],[630.04,1.183067],[629.94,1.183067]],[[631.82,0.2739605],[631.83,0.31654084],[631.96,0.27578009],[632.42,3.59613653],[632.43,2.57325426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742329592683,[[630.19,0.3173646],[630.14,0.476],[629.58,1.183067],[629.47,1.183067]],[[631.27,0.2734281],[631.28,0.31681662],[631.4,0.276001],[632.1,3.58619959],[632.11,2.56867902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742329645124,[[630.21,0.446],[629.66,0.27617294],[629.34,1.183067],[629.26,1.183067],[629.14,5.21093538]],[[631.05,0.27326549],[631.06,0.31692707],[631.18,0.27617185],[631.64,5.30989682],[631.67,2.39880488]]]
["bitfinex-derivatives","BNBF0:USTF0",1742329716183,[[629.84,0.31754096],[629.72,0.27607216],[629.69,1.183067],[622.5,9.46779661]],[[631.45,0.31673133],[631.46,0.27298923],[631.47,2.57096125],[631.51,2.39880488],[631.75,2.39880488]]]
["bitfinex-derivatives","BNBF0:USTF0",1742329757417,[[630.25,0.387],[630.24,0.31733942],[629.98,0.27595285],[629.48,1.183067],[629.36,1.183067]],[[631.37,0.27340449],[631.38,0.31676644],[631.5,0.27585551],[632.28,2.56459225],[632.29,3.58408579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742329786947,[[629.9,0.31751071],[629.89,0.382],[629.73,0.2760623],[629.11,1.183067],[628.97,1.183067]],[[631.17,0.27361961],[631.18,0.31686682],[631.25,0.2760623],[632.11,1.71340133],[632.12,3.5926383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742329828887,[[629.91,0.29154508],[629.9,0.31751071],[629.72,0.27609297],[629.59,1.183067],[629.51,1.183067]],[[630.97,0.27352674],[630.98,0.31696725],[631.22,0.27609297],[631.47,5.31836087],[631.48,2.39880488]]]
["bitfinex-derivatives","BNBF0:USTF0",1742329903336,[[629.91,0.333],[629.42,0.2762124],[628.86,1.18131827],[628.73,1.18131827],[628.48,1.41758192]],[[630.79,0.31706273],[630.88,0.2762124],[631.66,2.56661018],[631.84,2.39393801],[632.2,2.39393801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742329946864,[[629.91,0.333],[629.82,0.27602946],[629.15,1.18131827],[629.01,1.18131827],[628.86,3.14388476]],[[631.05,0.31693209],[631.33,0.27602946],[632.22,5.30334834],[632.31,2.57444167],[632.41,2.39393801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742329989598,[[630.06,0.31743008],[630.03,0.333],[629.93,0.27598021],[629.4,1.18131827],[629.27,1.18131827]],[[631.3,0.31680658],[631.51,0.27595832],[632.05,2.57615906],[632.33,2.39393801],[632.68,2.39393801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742330028334,[[630.23,0.29134399],[630.22,0.31734949],[630.04,1.18131827],[630.03,0.333],[629.8,5.20231187]],[[631.3,0.31680658],[632.1,7.88898279],[632.18,2.39393801],[632.44,2.39393801],[640.43,4.58036888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742330059559,[[630.38,0.31726894],[630.35,0.348],[630.2,0.27587738],[630.01,1.18131827],[629.84,0.61494055]],[[631.52,0.27412712],[631.53,0.31669121],[631.69,0.27587738],[631.9,2.57407842],[633.52,5.61346158]]]
["bitfinex-derivatives","BNBF0:USTF0",1742330089380,[[630.39,0.417],[630.38,0.31726894],[630.08,0.27591894],[629.82,1.18131827],[629.72,1.18131827]],[[631.44,0.27421323],[631.45,0.31673133],[631.54,0.27591894],[631.96,2.57407842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742330134624,[[630.43,0.2912173],[630.42,0.31724881],[630.35,0.27580632],[630.05,1.18131827],[629.85,0.61475092]],[[631.76,0.27404471],[631.78,0.31656589],[631.87,0.27580632],[632.35,3.60705167],[632.36,2.58124429]]]
["bitfinex-derivatives","BNBF0:USTF0",1742330175454,[[630.11,0.27597364],[629.66,0.31763173],[629.64,1.18131827],[629.52,1.18131827],[629.16,2.53343916]],[[631.54,0.31668619],[632.36,2.58013735],[632.55,2.39393801],[638.7,9.42937179],[644.22,14.1440576]]]
["bitfinex-derivatives","BNBF0:USTF0",1742330258626,[[630.38,0.29116382],[630.37,0.31727398],[630.36,0.2757058],[630.3,0.547],[630.11,1.18131827]],[[631.86,0.27287728],[631.87,0.3165208],[631.99,0.2757058],[632.61,3.59609681],[632.62,2.57590422]]]
["bitfinex-derivatives","BNBF0:USTF0",1742330306558,[[630.88,0.29103517],[630.87,0.368],[630.85,0.31703257],[630.81,0.27562828],[630.51,1.18131827]],[[632.17,0.27311535],[632.18,0.31636559],[632.27,0.27562828],[632.86,3.59063646],[632.87,2.56685074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742330333587,[[630.9,0.31700744],[630.87,0.368],[630.78,1.45695092],[630.69,1.18131827],[630.53,1.41758192]],[[632.15,0.3163806],[632.24,0.27563265],[632.59,2.39393801],[632.83,2.39393801],[642.71,4.58149687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742330378316,[[630.91,0.2910422],[630.9,0.73300744],[630.79,0.27561518],[630.5,1.18131827],[630.39,1.18131827]],[[632.03,0.31644067],[632.27,0.27561518],[632.66,3.61138443],[632.67,2.58755315],[634.23,2.67866891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742330419765,[[630.92,0.437],[630.6,0.27578446],[630.2,1.18131827],[630.08,1.18131827],[629.91,5.21110032]],[[631.98,0.58965864],[631.99,0.27572874],[632.74,5.33493235],[632.76,2.58545471],[634.22,2.67620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1742330492631,[[630.92,0.437],[630.35,0.27589269],[629.83,1.18131827],[629.69,1.18131827],[629.45,1.41758192]],[[631.65,0.31663104],[631.76,0.2757932],[632.71,4.96167992],[633.07,2.39393801],[633.48,2.39393801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742330536757,[[630.92,0.437],[630.58,0.27578665],[630.24,1.18131827],[630.11,1.18131827],[629.89,1.41758192]],[[631.88,0.31651579],[632.2,0.27568724],[632.75,2.39393801],[633.08,2.39393801],[633.45,2.39393801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742330578703,[[630.98,0.29098443],[630.97,0.31697228],[630.95,0.27555408],[630.76,0.563],[630.26,1.18131827]],[[632.31,0.31630054],[632.32,0.27263087],[632.42,0.27555408],[633.4,5.29319518],[633.5,2.57321379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742330612519,[[631.02,0.471],[630.7,0.27572219],[630.02,1.18131827],[629.86,1.18131827],[629.61,5.20677813]],[[632.05,0.31643066],[632.09,0.27567959],[633.39,5.31633407],[633.41,2.57612552],[633.42,2.39393801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742330653650,[[630.71,0.60813019],[630.7,2.07295965],[630.61,1.18131827],[630.45,0.61585094],[630.44,1.41758192]],[[632.21,0.27346837],[632.22,0.31634557],[632.23,0.27564138],[632.83,2.39393801],[633.08,2.39393801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742330696188,[[630.9,0.503],[630.28,1.18268038],[630.17,1.18268038],[629.97,0.61603165],[623.27,5.66098561]],[[632.06,0.27338635],[632.07,0.27559008],[632.08,0.31641564],[632.84,2.58485365],[632.89,2.41122426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742330717308,[[630.9,0.503],[630.33,0.27593863],[629.59,1.18268038],[629.46,1.18268038],[629.32,0.61635937]],[[631.69,0.31661099],[631.7,0.27585551],[632.74,3.58735275],[632.79,2.57042916],[632.88,2.41122426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742330760338,[[630.9,0.503],[630.14,1.18268038],[630.03,1.18268038],[629.85,0.61624732]],[[631.57,0.31667115],[632.48,2.57795519],[632.5,2.41122426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742330826292,[[630.76,0.31707781],[630.62,0.516],[630.57,0.27570471],[630.25,1.18268038],[630.15,1.18268038]],[[632.05,0.27312803],[632.06,0.31642565],[632.19,0.27569816],[632.6,5.32817076],[632.61,2.41122426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742330868840,[[630.78,0.29111866],[630.77,0.681],[630.76,0.31707781],[630.64,0.27571672],[630.4,1.18268038]],[[631.89,0.31651078],[631.99,0.27571672],[632.47,3.62018951],[632.48,2.58667415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742330916881,[[630.85,0.29109467],[630.84,0.682],[630.82,0.31704765],[630.54,1.18268038],[630.31,0.61564052]],[[632.02,0.27418978],[632.06,0.31642565],[632.52,3.62913351],[632.53,2.59205914],[637.89,7.24766965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742330947103,[[631.1,0.31690698],[630.92,0.27558245],[630.84,0.682],[630.17,1.18268038],[630.02,1.18268038]],[[632.32,0.27558245],[632.33,0.31629054],[633.4,3.6124862],[633.44,2.59632065],[633.79,2.41122426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742330985338,[[631.17,0.621],[629.91,0.27571126],[627.92,0.61674428],[627.91,3.05238853],[627.72,1.18268038]],[[631.5,0.31670625],[631.51,0.27571017],[632.94,3.56599366],[633.02,2.55942719],[633.72,2.41122426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742331019866,[[629.64,0.31764182],[629.63,0.657],[629.38,0.27613678]],[[631.05,0.27356128],[631.06,0.59306385],[631.94,2.41122426],[632.3,2.41122426],[638.57,9.47196186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742331096535,[[630.02,0.757],[628.87,1.18268038],[628.73,1.18268038],[628.53,0.61710937]],[[630.91,0.31700242],[631.95,5.32271158],[631.99,2.57986543],[632.08,2.41122426],[640.95,4.49583883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742331136164,[[630.02,0.757],[629.45,0.276185],[629.22,1.18268038],[629.12,1.18268038],[628.95,0.61716476]],[[630.77,0.27420265],[630.78,0.31706775],[630.99,0.27605792],[631.41,5.33509524],[631.44,2.58152493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742331164186,[[630.02,0.757],[629.47,0.27618061],[629.1,1.18268038],[628.99,1.18268038],[628.9,0.61720718]],[[630.72,0.27421426],[630.78,0.31706775],[630.8,0.27618061],[631.3,3.62030215],[631.31,2.59235816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742331202018,[[630.02,0.757],[629.68,0.27609954],[628.95,1.18268038],[628.8,1.18268038],[628.78,0.61699743]],[[630.78,0.31706775],[631.04,0.27609954],[631.84,5.34556375],[631.85,2.59428632],[632.27,2.41122426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742331241343,[[630.02,0.757],[629.43,1.18268038],[629.32,1.18268038],[629.15,0.6170666],[629.14,2.53883981]],[[631.3,0.27426759],[631.31,0.31680157],[631.49,2.58924209],[631.7,2.41122426],[636.95,10.69679318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742331267466,[[629.81,0.716],[629.79,0.31756617],[629.61,0.27614774],[629.36,1.18268038],[629.26,1.18268038]],[[630.95,0.27427514],[630.96,0.3169773],[631.03,0.27614336],[631.37,2.58924209],[631.38,3.61982923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742331337531,[[630.0,0.717],[629.98,0.59347467],[629.48,1.18621068],[629.37,0.61650646],[629.17,2.53240589]],[[631.32,0.31679655],[631.33,0.27453088],[631.34,0.27600428],[631.96,1.72738471],[631.97,3.62114915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742331390075,[[629.99,0.469],[629.31,1.18621068],[629.19,1.18621068],[629.01,0.61709887],[629.0,3.0926061]],[[631.07,0.27441143],[631.08,0.31691703],[631.17,0.27606121],[631.7,5.35084942],[633.28,2.68775709]]]
["bitfinex-derivatives","BNBF0:USTF0",1742331431707,[[629.81,0.85355608],[629.57,0.27616746],[629.21,1.18621068],[629.11,1.18621068],[628.95,0.61707815]],[[630.88,0.27447804],[630.89,0.31701247],[630.98,0.2761335],[631.55,5.3347387],[631.59,2.41995982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742331474242,[[629.81,0.536],[629.52,0.2762113],[629.06,1.18621068],[628.94,1.18621068],[628.8,5.21056751]],[[630.76,0.31707781],[630.88,0.2762113],[631.61,5.34424773],[631.65,2.59018263],[631.76,2.41995982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742331506958,[[629.68,0.636],[629.66,0.59377728],[629.31,1.18621068],[629.19,1.18621068],[589.3,23.715943]],[[631.69,2.59018263],[631.75,2.41995982],[643.97,8.52325497],[651.85,14.2054249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742331547000,[[630.01,0.29142444],[630.0,0.31746031],[629.85,0.475],[629.84,0.27595285],[629.37,1.18621068]],[[631.39,0.31676143],[631.4,0.27451666],[631.75,0.27595285],[632.09,3.61636751],[632.1,2.59128484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742331616434,[[629.18,0.29190327],[629.17,0.31787911],[628.96,0.27643181],[628.86,0.581],[628.53,1.18621068]],[[630.29,0.27422282],[630.3,0.31730921],[630.33,0.27643181],[630.62,2.41995982],[630.87,2.41995982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742331664075,[[629.27,0.29177098],[629.26,0.31783364],[629.24,0.2762738],[629.11,0.43],[628.76,1.18621068]],[[631.04,0.2762738],[631.06,0.27441962],[631.07,0.31692205],[631.48,2.41995982],[631.5,5.35561013]]]
["bitfinex-derivatives","BNBF0:USTF0",1742331676382,[[629.27,0.29181853],[629.26,0.31783364],[628.71,1.18621068],[628.6,1.18621068],[628.42,3.15023329]],[[630.59,0.31716329],[630.6,0.27446835],[630.61,0.27634729],[631.09,2.59635913],[631.1,3.62245579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742331732919,[[628.23,0.29228278],[628.22,0.621],[627.38,1.18621068],[627.27,1.18621068],[627.08,5.18162714]],[[629.53,0.27416165],[629.54,0.31769228],[630.28,5.29502334],[630.29,2.57166],[630.35,2.41995982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742331777659,[[628.45,0.29219314],[628.44,0.31824836],[628.38,0.27668456],[628.22,1.80721068],[628.12,1.18621068]],[[629.54,0.31769228],[629.79,0.27668456],[630.19,2.59001629],[630.2,3.61545233],[630.34,2.41995982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742331821195,[[628.61,0.31816229],[628.46,0.27665376],[628.16,0.364],[627.86,1.18621068],[627.43,0.61888212]],[[629.74,0.31759138],[629.9,0.27665376],[631.26,5.34935337],[631.28,2.41995982],[631.71,2.41995982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742331847016,[[628.07,0.29223184],[628.06,0.567],[628.05,0.31844598],[627.85,1.18621068],[627.58,3.15817251]],[[629.64,0.27395809],[629.65,0.31763678],[629.67,0.31762669],[630.33,2.41995982],[636.57,9.48243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742331889058,[[628.16,0.29237379],[628.14,0.31840035],[628.06,0.567],[627.74,1.18621068],[627.65,1.18621068]],[[629.25,0.27389325],[629.28,0.31782354],[629.8,2.41995982],[629.84,3.59517615],[630.06,2.41995982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742331966116,[[628.16,0.29232184],[628.15,0.464],[628.14,0.31840035],[628.08,0.27683533],[627.99,1.18621068]],[[629.28,0.31782354],[629.43,0.27683533],[629.82,3.62429124],[629.88,2.59237763],[629.91,2.41995982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742331995139,[[628.16,0.29237268],[628.14,0.31840035],[627.91,0.2768959],[627.78,1.18621068],[621.36,5.69609648]],[[629.23,0.27334068],[629.24,0.2768959],[629.27,0.31782859],[629.75,3.61886226],[629.76,2.59489127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742332052306,[[628.17,0.441],[628.14,0.31840035],[628.0,1.19133367],[627.77,1.18621068],[627.67,0.61941459]],[[629.22,0.31785385],[629.97,5.34311793],[629.98,2.59112016],[630.13,2.41995982],[630.42,2.41995982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742332081725,[[628.15,0.29239103],[628.14,0.31840035],[627.97,1.19133367],[627.94,0.27688158],[627.68,0.61950672]],[[629.21,0.27325614],[629.22,0.31785385],[629.32,0.27688158],[629.63,5.34101195],[629.69,2.58968489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742332121760,[[628.29,0.29219722],[628.28,0.3183294],[628.27,0.391],[628.04,0.27685955],[627.6,1.19133367]],[[630.2,0.31735956],[630.4,2.41995982],[636.31,5.16715293],[636.93,9.4819734],[636.94,9.48243726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742332162177,[[628.34,0.31829901],[628.01,1.18212359],[627.97,1.18212359],[627.67,1.18212359],[627.23,1.4185483]],[[629.58,0.31767209],[630.89,2.40468142],[631.14,2.40468142],[631.31,2.40468142],[637.25,0.58117875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742332235338,[[628.06,1.18212359],[628.02,0.422],[627.93,0.31850683],[627.91,0.27688929]],[[629.17,0.31787911],[629.31,0.27688929],[630.06,7.91820141],[630.13,2.40468142],[636.62,5.68916613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742332286173,[[628.02,0.422],[627.43,1.19263751],[627.24,1.19263751],[627.16,0.61975891],[621.27,0.58477294]],[[628.89,0.31802063],[629.64,3.59793988],[629.69,2.59632268],[631.89,8.26952568],[633.83,3.44716809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742332318604,[[628.02,0.422],[627.57,1.19263751],[627.29,1.19263751],[627.15,1.19263751],[626.77,2.43496826]],[[628.87,0.31803075],[629.86,3.59724125],[629.87,2.57607061],[629.93,2.41877237],[636.31,5.68916613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742332339425,[[627.94,0.2924218],[627.93,0.516],[627.77,0.5955379],[627.71,1.19263751],[627.49,1.19263751]],[[628.87,0.31803075],[629.17,0.27694989],[629.7,3.61115084],[629.8,2.58746042],[630.1,2.41877237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742332405178,[[627.8,0.29246093],[627.79,0.31857786],[627.75,1.19263751],[627.55,1.19263751]],[[628.87,0.31803075],[629.5,3.60654166],[629.51,2.58528441],[629.8,2.41877237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742332437805,[[627.89,0.431],[627.79,0.59553877],[627.7,1.19263751],[627.37,1.19263751],[627.21,1.19263751]],[[629.16,0.31788416],[629.18,0.27696091],[630.27,3.61585095],[630.32,2.59086919],[630.49,2.41877237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742332475939,[[628.41,0.29231735],[628.4,0.31826861],[628.35,1.19263751],[628.16,0.27670326],[628.11,1.19263751]],[[629.78,0.31757121],[629.79,0.27293268],[629.81,0.27669446],[630.36,7.91289678],[631.81,8.27486187]]]
["bitfinex-derivatives","BNBF0:USTF0",1742332551908,[[628.4,0.638],[628.22,1.19263751],[628.02,0.27670876],[627.98,1.19263751],[627.88,0.62018737]],[[630.1,0.27302419],[630.12,0.27670876],[630.16,2.58834782],[630.17,3.61174259],[631.77,5.6190933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742332597840,[[628.29,0.655],[627.96,0.27683753],[625.57,5.2390215],[625.55,3.10457643],[624.92,3.95997704]],[[629.37,0.31777809],[629.41,0.27683753],[630.0,3.62229546],[631.97,2.58834782],[632.72,8.33213797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742332640575,[[628.05,0.517],[627.89,1.18904506],[627.86,0.27691573],[627.58,1.18904506],[627.43,1.18904506]],[[629.26,0.31783364],[629.31,0.27691573],[630.28,5.33964021],[630.35,2.58910437],[630.46,2.41701215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742332669290,[[628.12,0.578],[627.87,1.18904506],[627.58,1.18904506],[627.44,1.18904506]],[[629.23,0.31784879],[630.11,5.35194311],[630.14,2.59479038],[630.17,2.41701215],[636.42,5.66431837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742332723550,[[628.71,0.2920728],[628.7,0.717],[628.69,0.3181218],[628.53,0.2765878],[628.46,1.18904506]],[[629.9,0.31751071],[630.76,2.41701215],[630.97,2.56003287],[631.05,2.41701215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742332765377,[[628.93,0.29202148],[628.9,1.82004506],[628.73,1.18904506],[628.69,0.3181218],[628.66,0.61969911]],[[629.88,0.2729516],[629.9,0.31751071],[630.24,3.59245058],[630.25,2.56619637],[634.32,3.44786087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742332795006,[[628.9,0.631],[628.51,1.18977112],[628.44,0.27661418],[628.26,1.18977112],[628.15,0.61984749]],[[629.83,0.27295212],[629.84,0.31754096],[629.89,0.27661418],[630.45,5.34884117],[630.5,2.59285135]]]
["bitfinex-derivatives","BNBF0:USTF0",1742332889307,[[628.9,0.631],[628.47,0.2765856],[628.37,1.18977112],[628.11,1.18977112],[628.0,0.61973702]],[[629.9,0.31751071],[629.97,0.2765856],[630.79,1.72149877],[630.8,3.60867447],[630.81,2.58757636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742332915833,[[628.91,0.29193794],[628.9,0.556],[628.89,0.31802063],[628.75,1.17745888],[628.56,1.17745888]],[[630.16,0.31737971],[630.17,0.27297925],[630.89,5.29814493],[630.9,2.39540202],[630.94,2.58757636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742332957265,[[628.9,0.556],[628.56,1.17745888],[628.47,0.27659549],[628.32,1.17745888],[628.22,0.61979282]],[[629.82,0.31755104],[629.94,0.27659549],[630.65,3.5945462],[630.66,2.57825336],[630.78,2.39540202]]]
["bitfinex-derivatives","BNBF0:USTF0",1742333004597,[[628.9,0.556],[628.5,1.17745888],[628.41,0.27662187],[628.24,1.17745888],[628.11,1.7973669]],[[629.81,0.31755608],[629.86,0.27662187],[630.51,3.61273588],[630.52,2.58758398],[630.75,2.39540202]]]
["bitfinex-derivatives","BNBF0:USTF0",1742333061559,[[628.01,0.29241395],[627.98,0.656],[627.97,0.31848655],[627.78,0.27693667],[627.53,1.17745888]],[[629.15,0.27204147],[629.18,0.31787405],[629.23,0.27693667],[630.0,5.29545205],[630.02,2.56758639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742333076560,[[628.18,0.2923355],[628.16,1.17745888],[628.07,0.31843584],[628.04,0.721],[627.95,1.17745888]],[[629.18,0.31787405],[629.49,0.27682872],[630.11,2.39540202],[630.38,2.39540202],[630.69,2.39540202]]]
["bitfinex-derivatives","BNBF0:USTF0",1742333157938,[[628.12,0.59],[628.11,0.31841556],[628.02,0.27679239],[627.9,1.17745888],[627.62,1.17745888]],[[629.25,0.31783869],[629.4,0.27679239],[630.33,5.33097972],[630.37,2.58486815],[630.45,2.39540202]]]
["bitfinex-derivatives","BNBF0:USTF0",1742333205269,[[628.12,0.77],[628.11,1.49587444],[627.95,0.27687718],[627.89,1.17745888],[627.78,1.17745888]],[[629.24,0.27245189],[629.25,0.31783869],[629.34,0.27687718],[629.93,5.33774418],[629.96,2.58486815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742333257815,[[628.11,0.31841556],[628.07,1.17745888],[627.89,1.17745888],[627.85,0.27692124],[627.8,1.17745888]],[[629.2,0.27239826],[629.21,0.3178589],[629.23,0.27692124],[629.42,3.60817304],[629.43,2.58486815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742333290643,[[628.11,0.31841556],[628.04,0.27676047],[628.02,1.17745888],[627.78,1.17745888],[620.85,5.63359617]],[[629.21,0.3178589],[629.45,0.27676047],[630.09,2.58554537],[630.34,2.39540202],[636.6,9.34183002]]]
["bitfinex-derivatives","BNBF0:USTF0",1742333336981,[[628.22,0.669],[628.2,0.31836994],[627.95,0.27686506],[627.94,1.17745888],[627.74,1.17745888]],[[629.3,0.27159264],[629.31,0.31780839],[629.33,0.27686506],[629.72,3.59639001],[629.73,2.58554537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742333378104,[[628.22,0.681],[628.2,0.31836994],[628.04,0.27682542],[627.87,1.19116062],[627.56,1.19116062]],[[629.31,0.31780839],[629.42,0.27682542],[630.23,2.5820674],[630.75,2.40916584],[631.11,2.40916584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742333431744,[[628.45,0.29223752],[628.44,1.19116062],[628.25,1.19116062],[628.24,0.27676597],[628.21,0.472]],[[629.31,0.31780839],[629.58,0.27676597],[630.08,5.34005907],[630.1,2.58937738],[630.13,2.40916584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742333502794,[[628.65,1.19116062],[628.6,0.66],[628.47,1.19116062],[628.39,1.46784078],[628.24,1.42939275]],[[629.69,0.27228507],[629.7,0.31761156],[629.73,0.27668016],[629.84,3.61661089],[629.89,2.59072639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742333539235,[[628.6,0.492],[628.49,1.19116062],[628.48,0.27659769],[628.24,1.19116062],[628.13,1.19116062]],[[629.7,0.31761156],[629.86,0.27659769],[630.46,5.33706969],[630.48,2.59213947],[630.69,2.40916584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742333584154,[[628.66,0.666],[628.58,1.19116062],[628.56,0.3181876],[628.44,0.27667246],[628.37,1.19116062]],[[629.69,0.27211274],[629.7,0.31761156],[629.84,0.27664716],[630.14,3.61158807],[650.33,14.197522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742333631688,[[628.66,0.666],[628.15,0.27674176],[628.04,1.19116062],[627.85,1.19116062],[627.78,0.62063778]],[[629.43,0.3177478],[629.49,0.27676157],[630.04,2.40916584],[630.27,2.40916584],[630.53,2.40916584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742333660728,[[628.58,0.2921088],[628.57,0.31818254],[628.53,0.27655922],[628.42,0.581],[628.27,1.1822786]],[[630.22,0.27179442],[630.23,0.31734446],[630.46,0.27655922],[630.59,5.29465948],[630.6,2.56926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1742333699855,[[629.09,0.29189863],[629.06,0.31793469],[628.93,0.27644388],[628.62,1.18733017],[628.4,1.18733017]],[[630.18,0.31736964],[630.3,0.27644388],[631.09,3.59760846],[631.1,2.57739092],[631.47,2.41658511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742333779832,[[628.67,0.494],[628.36,0.27672526],[628.16,1.18733017],[627.92,1.18733017],[627.84,0.620478]],[[629.67,0.27284681],[629.68,0.5943469],[630.25,1.71936772],[630.26,6.18293801],[631.58,5.60101039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742333823569,[[628.61,0.29213842],[628.6,1.18733017],[628.53,0.27664277],[628.37,1.18733017],[628.27,0.6203404]],[[629.66,0.27326324],[629.68,0.31762164],[629.87,0.27664277],[630.33,3.6188589],[630.34,4.31182512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742333872408,[[628.68,0.595],[628.62,0.27659769],[626.71,3.16696772],[626.31,2.07284872],[626.24,3.10560912]],[[629.68,0.31762164],[629.96,0.27659769],[631.98,5.36370198],[632.05,2.59405584],[632.55,2.69625634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742333900438,[[628.68,0.595],[628.43,0.27664386],[627.96,1.19093296],[627.73,1.19093296],[627.64,0.62041909]],[[629.51,0.31770742],[629.82,0.27664386],[630.41,3.59737338],[630.42,2.58049648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742333945486,[[628.69,0.3181218],[628.6,0.27648452],[628.46,1.19093296],[628.18,1.19093296],[628.04,1.19093296]],[[629.86,0.31753087],[630.08,0.27657131],[631.01,3.61028362],[631.02,2.4247099],[631.38,2.4247099]]]
["bitfinex-derivatives","BNBF0:USTF0",1742333989309,[[628.73,0.31810156],[628.72,0.604],[628.66,0.2763868],[628.5,1.19093296],[628.17,1.19093296]],[[630.19,0.3173646],[630.2,0.27639229],[631.25,5.34287681],[631.32,2.59162655],[631.6,2.4247099]]]
["bitfinex-derivatives","BNBF0:USTF0",1742334015937,[[629.02,0.31795491],[628.89,0.27642302],[628.81,1.19093296],[621.53,5.67865145],[616.03,8.51797718]],[[630.34,0.27305755],[630.35,0.31728404],[630.38,0.27642302],[631.33,5.33201197],[631.37,2.58863628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742334057669,[[629.02,0.81895491],[628.84,1.46742077],[628.6,1.19093296],[628.49,0.62004195],[628.28,1.42911955]],[[630.17,0.27307438],[630.18,0.59385745],[630.7,5.34361651],[630.76,2.58490012],[630.99,2.4247099]]]
["bitfinex-derivatives","BNBF0:USTF0",1742334115822,[[629.05,0.652],[628.55,0.2765801],[628.53,1.19093296],[628.29,1.19093296],[628.19,0.62028713]],[[629.87,0.27311781],[629.88,0.31752079],[629.9,0.2765801],[630.58,5.36529409],[630.61,2.59375799]]]
["bitfinex-derivatives","BNBF0:USTF0",1742334179073,[[629.05,0.652],[628.83,1.18626328],[628.64,1.18626328],[628.55,1.18626328],[628.39,1.42351594]],[[629.87,0.27314232],[629.88,0.31752079],[630.16,3.6318958],[630.17,2.60139862],[631.5,5.64643785]]]
["bitfinex-derivatives","BNBF0:USTF0",1742334229323,[[629.05,0.652],[628.75,1.18626328],[628.62,0.27655263],[628.53,1.18626328],[628.42,1.18626328]],[[629.86,0.27305161],[629.88,0.31752079],[630.02,0.2764966],[630.32,3.62871304],[630.42,2.60139862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742334260156,[[629.05,0.652],[628.29,1.18982865],[628.13,1.18982865],[628.06,3.15829286],[626.89,3.94808805]],[[629.79,0.27271226],[629.8,0.31756113],[630.05,5.35163857],[630.11,2.59721238],[630.33,2.42038755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742334304093,[[628.26,0.61062852],[628.23,0.633],[628.22,0.27677038],[628.14,1.18982865],[627.82,0.62064444]],[[629.49,0.27338255],[629.5,0.31771247],[629.66,0.27676707],[630.01,3.62204717],[630.02,2.59721238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742334345123,[[628.38,0.29226084],[628.33,0.31830407],[628.3,1.18982865],[628.08,1.18982865],[627.99,0.62058768]],[[629.45,0.27359918],[629.5,0.31771247],[630.1,5.35994351],[630.12,2.59876587],[631.22,2.69590852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742334426774,[[628.52,1.19052115],[628.41,0.664],[628.36,1.19052115],[628.33,0.31830407],[628.32,0.27673186]],[[629.5,0.31771247],[629.65,3.64077855],[629.66,2.88193315],[629.83,2.42329372],[636.72,5.7002239]]]
["bitfinex-derivatives","BNBF0:USTF0",1742334472419,[[628.19,1.19052115],[628.0,1.19052115],[627.94,0.27687828],[627.91,1.19052115],[627.75,1.42862539]],[[629.11,0.27333462],[629.27,0.59470687],[629.62,3.62136125],[629.63,2.59464106],[629.66,2.42329372]]]
["bitfinex-derivatives","BNBF0:USTF0",1742334522764,[[627.86,0.29250252],[627.85,1.19052115],[627.68,1.46753938],[627.6,1.19052115],[627.48,0.62220679]],[[628.99,0.27312476],[629.0,0.31796502],[629.01,0.27701823],[629.45,5.36307251],[629.5,2.59660582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742334550483,[[627.92,1.19052115],[627.88,0.7],[627.72,1.19052115],[627.67,0.277005],[627.63,1.19052115]],[[628.95,0.27347311],[628.96,0.31798524],[629.01,0.277005],[629.4,1.73502895],[629.41,3.62647633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742334598221,[[627.93,0.556],[627.88,0.27692455],[627.78,1.19052115],[627.51,1.19052115],[627.38,1.19052115]],[[628.96,0.31798524],[629.22,0.27692455],[629.79,3.64066242],[629.8,2.60875956],[630.09,2.42329372]]]
["bitfinex-derivatives","BNBF0:USTF0",1742334631448,[[628.02,1.19052115],[627.92,0.562],[627.85,1.19052115],[627.78,1.19052115],[627.75,0.27697524]],[[628.93,0.27358802],[628.96,0.31798524],[629.08,0.27697524],[629.37,7.98902903],[629.41,2.42329372]]]
["bitfinex-derivatives","BNBF0:USTF0",1742334677370,[[628.03,0.687],[627.55,1.19052115],[627.32,1.19052115],[627.22,0.62244258]],[[628.84,0.59157294],[629.6,5.36803036],[630.78,2.69988684],[630.79,5.65232768],[635.1,5.71522109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742334717811,[[628.03,0.687],[627.55,0.27702264],[627.36,1.19052115],[627.05,1.19052115],[626.91,1.19052115]],[[628.79,0.31807121],[628.89,0.27702264],[630.1,5.36429794],[630.11,2.42329372],[630.14,2.6010828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742334794676,[[628.03,0.687],[627.9,1.19052115],[627.71,1.19052115],[627.67,0.27700941],[627.62,1.19052115]],[[628.78,0.27334876],[628.79,0.31807121],[629.0,0.27700941],[629.24,6.23998674],[630.9,2.70190629]]]
["bitfinex-derivatives","BNBF0:USTF0",1742334826699,[[628.03,0.687],[627.75,1.46747765],[627.48,1.19052115],[627.35,1.19052115],[627.11,1.42862539]],[[629.11,0.27326318],[629.12,0.31790437],[629.13,0.27686836],[629.81,3.64193624],[634.17,3.47205469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742334873832,[[628.03,0.687],[627.94,1.19052115],[627.86,0.27690361],[627.72,1.19052115],[627.61,1.19052115]],[[629.06,0.31793469],[629.25,0.27690361],[629.64,3.63932759],[629.67,2.60522541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742334912472,[[628.03,0.687],[627.7,0.27687387],[627.46,1.19052115],[627.18,1.19052115],[627.07,0.62217579]],[[629.63,0.2736543],[629.64,0.31764182],[629.71,0.27687277],[629.73,3.6291608],[629.74,2.60687935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742334954607,[[628.03,0.687],[627.39,0.27707558],[627.33,1.18911035],[627.08,1.18911035],[626.97,0.62249618]],[[628.7,0.27350158],[628.71,0.31811168],[628.73,0.27707558],[629.72,5.35284884],[629.77,2.59551515]]]
["bitfinex-derivatives","BNBF0:USTF0",1742335026379,[[628.51,0.624],[628.19,0.31837501],[627.49,1.18911035],[627.27,1.18911035],[627.17,1.18911035]],[[629.24,0.27381102],[629.25,0.31783869],[630.31,5.31061587],[630.37,2.57521641],[630.58,2.42376928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742335066526,[[627.85,1.19282529],[627.83,0.832],[627.81,0.27696201],[627.56,1.19282529],[620.45,5.64400384]],[[629.12,0.31790437],[629.14,0.27696201],[629.83,5.35284951],[629.86,2.59283845],[631.1,5.64987992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742335095752,[[628.06,0.562],[628.0,1.19282529],[627.97,0.27687718],[627.76,1.19282529],[627.65,1.19282529]],[[629.12,0.31790437],[629.32,0.27687718],[629.85,3.63775261],[629.9,2.60594899],[630.25,2.43445772]]]
["bitfinex-derivatives","BNBF0:USTF0",1742335138588,[[627.82,0.31856264],[627.67,0.27700941],[627.62,1.18746848],[627.38,1.18746848],[627.27,1.18746848]],[[628.95,0.27370933],[628.96,0.31798524],[629.03,0.27700941],[629.87,5.3516182],[629.9,2.60594899]]]
["bitfinex-derivatives","BNBF0:USTF0",1742335200440,[[627.83,0.558],[627.57,0.27704359],[627.4,1.18746848],[627.13,1.18746848],[627.01,0.62241201]],[[628.86,0.27320653],[628.88,0.31802569],[628.9,0.27704359],[629.77,5.35590936],[629.79,2.59985674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742335205140,[[627.47,0.29262815],[627.46,0.642],[627.45,0.31875049],[627.42,0.27710095],[627.4,1.18746848]],[[628.8,0.27329775],[628.81,0.31806109],[628.87,0.27710095],[629.55,5.35590936],[629.57,2.59985674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742335246679,[[627.11,1.18746848],[626.95,0.2773063],[626.89,1.18746848],[626.79,1.18746848],[626.68,0.77]],[[628.41,0.27727316],[629.03,5.32888035],[629.27,2.42146472],[629.54,2.42146472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742335287417,[[627.17,1.18746848],[627.04,0.31895891],[627.01,0.27728642],[626.93,1.18746848],[626.81,1.18746848]],[[628.24,0.31834967],[628.34,0.27728642],[628.94,3.61395518],[628.95,2.59054505],[629.3,2.42146472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742335369411,[[627.31,0.723],[627.11,1.18746848],[627.04,0.31895891],[627.01,0.27728089],[626.84,1.18746848]],[[628.21,0.27274122],[628.22,0.31835981],[628.35,0.27728089],[628.98,5.37506505],[629.01,2.60673525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742335406545,[[627.56,0.29254371],[627.55,0.27709543],[627.34,0.31880638],[627.19,1.18746848],[626.97,1.18746848]],[[628.85,0.2721709],[628.86,0.31803581],[628.9,0.27707448],[630.35,5.28268353],[630.36,2.59199399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742335431764,[[627.94,0.29244974],[627.93,0.31850683],[627.62,1.18746848],[627.37,1.18746848],[627.26,0.62363013]],[[629.08,0.31792458],[630.24,5.30033669],[630.28,2.56505979],[631.42,4.00057079],[636.56,9.49505413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742335468894,[[627.68,0.29254528],[627.67,1.18746848],[627.56,0.27706565],[627.44,1.18746848],[627.34,0.62374822]],[[628.86,0.27223759],[628.87,0.31803075],[628.89,0.27706565],[629.5,7.90146779],[630.84,5.61814095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742335514630,[[627.76,1.18746848],[627.63,0.71],[627.54,1.46454185],[627.43,1.18746848],[627.24,1.42496218]],[[628.76,0.31808639],[628.87,0.27707337],[629.46,5.36302015],[629.54,2.593319],[629.75,2.42146472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742335591987,[[627.54,0.755],[627.51,1.18746848],[627.38,0.27713516],[627.26,1.18746848],[627.15,1.18746848]],[[628.69,0.3181218],[628.7,0.27713516],[629.51,5.35535418],[629.52,2.60287625],[629.81,2.42146472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742335634420,[[627.56,0.507],[627.47,0.31874033],[627.45,1.18746848],[627.26,0.27706565],[627.24,1.18746848]],[[628.52,0.31820785],[628.68,0.27706565],[629.37,7.95294571],[630.63,2.69308729],[632.59,3.46298537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742335662940,[[627.56,0.507],[627.35,1.18746848],[627.15,1.18746848],[627.05,1.18746848],[626.87,1.42496218]],[[628.47,0.27216221],[628.48,0.3182281],[628.95,3.61641017],[628.96,2.59734047],[629.3,2.42146472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742335709075,[[627.45,0.31875049],[627.39,1.46452421],[627.09,1.18746848],[626.95,1.18746848],[626.69,1.42496218]],[[628.78,0.31807627],[628.79,0.27705573],[629.54,3.61891171],[629.55,2.59545667],[630.05,2.42146472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742335749425,[[627.73,1.18746848],[627.59,0.658],[627.52,1.18746848],[627.45,0.31875049],[620.95,5.70786805]],[[628.69,0.2728761],[628.7,0.31811674],[629.22,3.63578068],[629.23,2.59545667],[630.66,5.65764594]]]
["bitfinex-derivatives","BNBF0:USTF0",1742335778638,[[627.92,0.92651191],[627.75,0.27697083],[627.68,1.18746848],[627.47,1.18746848],[627.4,0.62354222]],[[629.05,0.59086291],[629.07,0.27697083],[629.75,5.3439304],[629.76,2.60733492],[633.33,3.45536638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742335851698,[[627.92,0.608],[627.56,1.19195187],[627.46,0.27706014],[627.28,1.19195187],[627.14,1.19195187]],[[628.73,0.31810156],[628.78,0.27706014],[629.88,5.3689284],[629.94,2.60371806],[630.04,2.43123671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742335862903,[[627.92,0.608],[627.48,1.19195187],[627.25,1.19195187],[627.14,1.19195187],[619.93,9.52230856]],[[628.66,0.27280675],[628.67,0.31813192],[628.69,0.27710095],[629.36,5.3689284],[629.45,2.60371806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742335930268,[[627.95,0.782],[627.94,1.19195187],[627.76,1.19195187],[627.68,1.19195187],[627.63,0.27693777]],[[629.24,0.31784374],[629.25,0.54996619],[629.58,3.62950641],[629.59,2.59780768],[629.6,2.43123671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742335968006,[[628.07,0.2923842],[628.06,0.638],[628.05,0.31844598],[627.89,1.19195187],[627.66,1.19195187]],[[629.26,0.27305695],[629.27,0.31782859],[629.99,3.60896363],[630.0,2.6001014],[630.43,2.43123671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742335996524,[[628.52,0.29212339],[628.51,0.31821291],[628.37,0.27665926],[628.18,1.19195187],[627.91,1.19195187]],[[629.86,0.31753087],[629.88,0.27665926],[631.2,5.32899665],[631.24,2.58565304],[631.46,2.43123671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742336036062,[[628.79,1.18553793],[628.6,1.18553793],[628.59,0.29211179],[628.53,0.31820279],[628.52,0.69]],[[629.73,0.31759643],[629.87,0.27664606],[630.31,6.19821372],[631.62,8.29666378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742336076891,[[628.54,0.547],[627.87,1.18553793],[627.6,1.18553793],[627.49,0.62335904],[627.48,1.18553793]],[[629.3,0.31781344],[629.38,0.27685845],[630.42,5.34383447],[630.45,2.58396915],[630.8,2.42451355]]]
["bitfinex-derivatives","BNBF0:USTF0",1742336140557,[[629.59,0.643],[629.58,0.31767209],[629.32,0.27620472],[628.56,1.18553793],[628.33,1.18553793]],[[631.07,0.31692205],[631.09,0.27180927],[631.1,0.31690698],[631.12,0.27620472],[634.36,3.9580865]]]
["bitfinex-derivatives","BNBF0:USTF0",1742336157473,[[628.91,0.31801052],[628.76,1.18553793],[628.48,1.18553793],[623.62,6.05970248]],[[630.34,0.27196929],[630.35,0.31728404],[631.4,5.23199661],[631.42,2.54448418],[633.13,2.62928963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742336220427,[[629.18,1.18553793],[629.1,0.31791448],[628.95,1.18553793],[628.85,1.18553793],[617.95,8.22896236]],[[630.67,0.27189643],[630.68,0.31711803],[631.35,5.35311874],[631.4,2.5966224],[633.07,5.6368154]]]
["bitfinex-derivatives","BNBF0:USTF0",1742336247646,[[629.18,0.86587405],[629.01,1.18553793],[628.79,1.18553793],[628.7,1.18553793],[628.52,1.42264551]],[[630.38,0.31726894],[630.4,0.31725888],[631.06,2.42451355]]]
["bitfinex-derivatives","BNBF0:USTF0",1742336289993,[[629.18,0.548],[628.7,0.27657461],[628.49,1.18553793],[628.16,1.18553793],[628.02,0.62328517]],[[630.09,0.31741497],[630.95,2.5972858],[631.5,2.42451355],[636.82,7.25077587],[637.24,9.48539586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742336316711,[[629.18,0.548],[628.99,1.18553793],[628.81,1.18553793],[628.73,1.18553793],[621.3,9.47344887]],[[630.08,0.27205571],[630.09,0.31741497],[630.76,5.36517858],[630.77,2.59928068],[630.78,2.42451355]]]
["bitfinex-derivatives","BNBF0:USTF0",1742336358442,[[629.18,0.548],[628.86,1.18553793],[628.68,1.18553793],[628.59,1.18553793],[622.9,5.68406932]],[[630.02,0.27212633],[630.03,0.3174452],[630.28,3.63616248],[630.29,2.60049441],[635.61,9.4930061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742336399794,[[629.18,0.548],[628.91,1.18553793],[628.74,0.27651088],[628.68,1.18553793],[628.57,1.18553793]],[[629.96,0.31748047],[630.18,0.27643949],[630.76,5.36467516],[630.79,2.59949068],[631.0,2.42451355]]]
["bitfinex-derivatives","BNBF0:USTF0",1742336466348,[[629.49,0.29162845],[629.48,0.31772256],[629.3,1.18553793],[629.22,0.607],[628.92,1.18553793]],[[630.65,0.31713311],[632.19,5.34689511],[632.45,2.42451355],[632.93,2.42451355],[633.57,8.31453985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742336512870,[[629.65,0.2916537],[629.64,0.709],[629.63,0.31764687],[629.56,1.18553793],[629.55,0.27617623]],[[630.78,0.2717331],[630.8,0.3170577],[631.04,0.27617623],[631.91,5.35041245],[631.94,2.59324104]]]
["bitfinex-derivatives","BNBF0:USTF0",1742336538195,[[629.75,0.665],[629.68,0.31762164],[629.63,1.18553793],[629.6,0.27614117],[629.37,1.18553793]],[[630.96,0.27170216],[630.97,0.31697228],[631.06,0.27614117],[631.57,5.3530337],[631.6,2.59324104]]]
["bitfinex-derivatives","BNBF0:USTF0",1742336577025,[[630.0,0.2914593],[629.99,0.31746535],[629.9,0.27600757],[629.88,1.18553793]],[[631.32,0.27153953],[631.33,0.31679153],[631.43,0.27600757],[631.85,3.61949013],[633.63,2.6855594]]]
["bitfinex-derivatives","BNBF0:USTF0",1742336616261,[[630.47,0.724],[630.16,0.27587191],[630.09,1.18553793],[629.85,1.18553793],[629.76,0.61922105]],[[631.53,0.27144697],[631.55,0.31668118],[631.64,0.27587191],[632.42,5.32099158],[632.46,2.5753389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742336691024,[[630.75,1.18553793],[630.69,0.317113],[630.61,0.738],[630.58,0.27570253],[623.02,9.47344887]],[[631.9,0.27125218],[631.92,0.31649575],[632.09,0.27570253],[632.48,3.60571309],[632.58,2.58027379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742336733148,[[630.4,0.674],[629.73,0.27600866],[629.6,1.18553793],[629.33,1.18553793]],[[631.31,0.27154569],[631.32,0.31679655],[631.43,0.27594082]]]
["bitfinex-derivatives","BNBF0:USTF0",1742336771879,[[629.31,0.29164815],[629.3,0.31781344],[629.2,1.18553793],[629.05,0.27608202],[628.97,1.18553793]],[[630.57,0.31717335],[630.85,0.27608311],[632.29,5.26833783],[632.35,2.54980966],[632.41,2.42451355]]]
["bitfinex-derivatives","BNBF0:USTF0",1742336782992,[[629.61,0.29161054],[629.6,0.317662],[629.48,0.27615212],[629.38,1.18553793],[629.16,1.18553793]],[[631.01,0.58864141],[631.02,0.27615212],[631.88,7.84102084],[633.28,5.55555432],[636.49,3.41518462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742336838550,[[629.91,1.18553793],[629.75,0.31758634],[629.72,1.01307106],[629.71,1.18553793],[629.62,1.18553793]],[[630.82,0.27166226],[630.83,0.31704262],[631.16,0.27607106],[631.63,5.35639412],[631.65,2.59528259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742336869177,[[629.79,1.18485896],[629.72,0.737],[629.7,0.27606887],[629.52,1.18485896],[629.4,1.18485896]],[[631.3,0.27168038],[631.31,0.27606887],[631.53,5.36251538],[631.57,2.59605924],[631.94,2.42714358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742336907206,[[629.75,0.31758634],[629.72,0.557],[629.6,0.27616089],[629.47,1.18485896],[629.23,1.18485896]],[[630.85,0.27174498],[630.86,0.31702754],[630.98,0.27616089],[631.47,5.3543604],[631.48,2.59559275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742336946554,[[629.4,0.29176621],[629.39,1.18485896],[629.25,0.31783869],[629.15,1.18485896]],[[630.66,0.27185092],[630.67,0.31712305],[631.27,3.61396091],[631.28,2.58783749],[633.45,5.6171955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742337020810,[[629.85,0.31753592],[629.74,0.27609406],[629.24,1.18485896],[628.91,1.18485896],[628.78,0.62013495]],[[631.02,0.31694716],[631.15,0.27609406],[632.1,3.61357471],[632.14,2.60283052],[632.88,2.42714358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742337069551,[[629.85,0.31753592],[629.81,1.18485896],[629.6,1.18485896],[629.5,1.18485896],[623.42,5.65931898]],[[630.93,0.27169507],[630.94,0.31698735],[631.34,3.62308744],[631.35,1.73171646],[631.37,2.60283052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742337101575,[[629.9,0.505],[629.51,1.18485896],[629.45,0.27620144],[629.31,1.18485896],[629.21,1.18485896]],[[630.75,0.27181727],[630.76,0.31707781],[630.83,0.27620144],[632.46,5.64443068],[635.75,12.43362114]]]
["bitfinex-derivatives","BNBF0:USTF0",1742337141312,[[629.32,0.29182547],[629.31,1.18485896],[629.23,0.31784879],[629.22,0.507],[629.14,0.27637582]],[[630.32,0.31729914],[631.15,2.58454132],[631.39,2.42714358],[635.57,3.46273363],[635.58,7.21457639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742337181746,[[629.63,1.18485896],[629.59,0.445],[629.47,0.31772761],[629.45,1.18485896]],[[630.64,0.27182968],[630.65,0.31713311],[631.02,3.61738108],[631.03,2.58833924],[631.19,2.42714358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742337254511,[[629.77,0.571],[629.64,1.18485896],[629.63,0.31764687],[629.52,0.27617513],[629.46,1.18485896]],[[630.83,0.27175527],[630.85,0.31703257],[630.93,0.27617513],[631.44,5.35977662],[631.46,2.59052576]]]
["bitfinex-derivatives","BNBF0:USTF0",1742337292348,[[629.77,0.571],[629.63,0.31764687],[629.43,1.18485896],[629.26,1.18485896],[629.18,0.62031902]],[[630.67,0.27183898],[630.68,0.31711803],[630.93,3.63049393],[630.97,2.59052576],[631.33,2.42714358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742337338991,[[629.82,0.29160307],[629.81,0.31755608],[629.79,0.643],[629.76,1.18485896],[629.73,0.27609187]],[[630.99,0.27172396],[631.0,0.31695721],[631.25,0.27609187],[631.77,5.34197547],[631.81,2.59525314]]]
["bitfinex-derivatives","BNBF0:USTF0",1742337368620,[[629.81,0.82755608],[629.74,1.18485896],[629.67,0.27611378],[629.51,1.18485896],[629.41,1.18485896]],[[630.99,0.27170793],[631.0,0.31695721],[631.14,0.27611378],[631.51,5.35104041],[631.52,2.59525314]]]
["bitfinex-derivatives","BNBF0:USTF0",1742337407956,[[629.81,0.51],[629.66,1.18485896],[629.53,0.27619048],[629.45,1.18485896],[629.35,1.18485896]],[[630.73,0.31709289],[631.44,3.6227222],[631.48,2.59046137],[631.67,2.42714358],[633.12,5.63685661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742337428179,[[629.81,0.51],[629.57,1.18485896],[629.41,0.27620911],[629.32,1.18485896],[629.22,0.61958881]],[[630.84,0.2718067],[631.03,0.27617294],[631.48,2.59563868]]]
["bitfinex-derivatives","BNBF0:USTF0",1742337475812,[[629.81,0.51],[629.42,1.18485896],[629.21,1.18485896],[629.11,1.18485896],[628.92,1.42183075]],[[630.67,0.27183422],[630.68,0.31711803],[630.99,2.59563868],[631.0,3.62846656],[631.49,2.42714358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742337520445,[[629.81,0.51],[629.5,1.18485896],[629.24,1.18485896],[629.13,1.18485896],[628.91,1.42183075]],[[630.68,0.31711803],[631.46,5.35235648],[631.49,2.5990742],[631.75,2.42714358],[632.07,2.42714358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742337594715,[[629.81,0.51],[629.32,0.27624419],[629.29,1.18485896],[629.03,1.18485896]],[[630.95,0.27182227],[630.96,0.27624419],[631.02,0.31694716],[631.37,3.62637789],[631.38,2.59828595]]]
["bitfinex-derivatives","BNBF0:USTF0",1742337634952,[[629.81,0.51],[629.63,1.18485896],[629.36,1.18485896],[629.24,0.6186527],[625.17,9.14424484]],[[631.01,0.27171228],[631.02,0.31694716],[631.36,5.36261243],[631.42,2.59828595],[633.44,8.34064428]]]
["bitfinex-derivatives","BNBF0:USTF0",1742337674476,[[629.83,0.598],[629.59,0.27590909],[629.42,1.18485896],[629.03,1.18485896],[628.84,1.18485896]],[[631.02,0.31694716],[631.22,0.27590909],[632.37,2.59419099],[632.82,2.42714358],[634.44,5.63810598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742337700007,[[629.88,1.18485896],[629.67,0.474],[629.65,1.18485896],[629.54,1.18485896],[625.14,5.04149523]],[[631.44,0.27164365],[631.5,1.73198948],[631.51,3.62524619],[631.52,2.59419099],[631.94,2.42714358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742337738530,[[630.01,0.29139543],[630.0,1.18485896],[629.98,0.27593097],[629.93,0.553],[629.74,1.18485896]],[[631.31,0.31680157],[631.62,0.27593644],[631.93,3.62306887],[631.98,2.59320595],[632.38,2.42714358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742337791962,[[630.06,0.514],[629.89,1.18485896],[629.73,0.27607106],[629.68,1.18485896],[629.58,1.18485896]],[[631.11,0.27163185],[631.15,0.31688188],[631.25,0.27607106],[631.7,5.3533379],[631.79,2.59320595]]]
["bitfinex-derivatives","BNBF0:USTF0",1742337861322,[[629.93,0.29153595],[629.91,1.18485896],[629.89,0.732],[629.77,0.27597802],[629.72,0.31760147]],[[630.9,0.31700744],[631.29,0.27597692],[631.91,2.42714358],[632.2,2.42714358],[637.06,0.58304919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742337914584,[[630.03,0.623],[629.79,1.18485896],[629.71,0.27602289],[629.56,1.18485896],[629.45,1.18485896]],[[631.35,0.31678149],[631.36,0.27166219],[631.41,0.27602289],[631.46,3.62925568],[631.47,2.59811984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742337941103,[[629.64,0.31764182],[629.56,1.18485896],[629.32,1.18485896],[629.3,0.2761828],[629.21,1.18485896]],[[631.03,0.27108283],[631.08,0.2761828],[631.26,0.31682666],[631.47,1.73475401],[631.48,3.63597333]]]
["bitfinex-derivatives","BNBF0:USTF0",1742337984346,[[629.64,0.31764182],[629.52,1.18485896],[629.44,0.57],[629.28,1.18485896],[629.17,1.18485896]],[[630.79,0.27108367],[630.8,0.27624858],[630.82,0.31704765],[631.45,5.35633042],[631.49,2.59616753]]]
["bitfinex-derivatives","BNBF0:USTF0",1742338010763,[[629.65,0.65],[629.5,1.18485896],[629.26,1.18485896],[629.14,1.18485896],[629.01,0.27629354]],[[630.7,0.2711622],[630.71,0.31710294],[630.78,0.27624967],[631.18,2.59865541],[632.62,2.69752964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742338048499,[[629.65,0.65],[629.17,1.18485896],[628.99,1.18485896],[628.9,1.18485896],[622.46,5.65053031]],[[630.39,0.27124695],[630.4,0.31725888],[630.81,3.61653738],[630.82,2.58992781],[632.11,5.6173679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742338087134,[[629.65,0.65],[629.25,1.18485896],[629.05,0.27629244],[628.99,1.18485896],[628.86,1.18485896]],[[630.36,0.27117527],[630.37,0.31727398],[630.63,0.27629244],[631.16,3.63197852],[631.17,1.73345361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742338160995,[[629.65,0.65],[629.23,1.18485896],[629.19,0.27628476],[628.96,1.18485896],[628.84,1.18485896]],[[630.46,0.31722869],[630.77,0.27628476],[631.71,2.60514923],[631.72,2.42714358],[632.05,2.42714358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742338208539,[[629.47,0.29164231],[629.44,0.27614117],[629.14,1.18485896],[628.74,1.18485896],[628.64,5.20003397]],[[630.46,0.31722869],[631.09,0.27616637],[632.56,5.36396731],[632.59,2.60011106],[632.6,2.42714358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742338248879,[[629.61,0.684],[629.37,1.18485896],[629.11,1.18485896],[629.0,0.62089654],[621.93,9.46283428]],[[630.46,0.31722869],[631.53,5.36253526],[631.63,2.60011106],[631.72,2.42714358],[632.73,5.65142646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742338280305,[[629.56,1.18485896],[629.42,0.98675285],[629.34,1.18485896],[629.29,0.27622336],[629.24,1.18485896]],[[630.46,0.31722869],[630.82,0.27622336],[631.38,2.60011106],[631.39,2.42714358],[631.66,2.42714358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742338319446,[[629.55,1.15468723],[629.29,0.27618609],[629.27,1.18485896],[629.0,1.18485896],[621.91,9.4628086]],[[630.61,0.31715323],[630.82,0.27618609],[631.25,3.63174817],[631.26,2.60310694],[631.91,2.42714358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742338347763,[[629.55,2.33954619],[629.28,1.18485896],[629.15,1.18485896],[628.91,1.42183075]],[[630.61,0.31715323],[631.71,5.36361003],[631.72,2.60310694],[631.9,2.42714358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742338391400,[[629.56,0.774],[629.55,0.31768723],[629.48,1.17933413],[629.27,1.45560135],[625.23,9.15017299]],[[630.6,0.27107043],[630.61,0.31715323],[630.79,0.27626722],[631.07,3.63055611],[631.08,2.60310694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742338476269,[[629.26,0.27622336],[627.59,0.62181072],[627.46,7.67246154],[624.63,9.17544612],[624.23,6.16947698]],[[630.59,0.27103631],[630.6,0.31715826],[630.75,0.27627599],[631.38,5.36825988],[631.4,2.60150388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742338541022,[[629.55,0.8],[629.17,1.18277414],[629.04,0.27628805],[628.91,1.18277414],[628.78,1.18277414]],[[630.43,0.31724378],[630.63,0.27617513],[631.05,3.62644272],[631.1,2.59665829],[631.58,2.42659218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742338584851,[[629.6,0.317662],[629.52,0.631],[629.44,1.18041261],[629.18,1.18041261],[629.06,1.18041261]],[[631.31,0.27097],[631.32,0.31679655],[631.86,5.34648382],[631.89,2.59130766],[632.04,2.42237809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742338629287,[[629.81,1.18041261],[629.71,0.31760651],[629.57,1.18041261],[629.45,1.18041261],[629.24,1.41649514]],[[630.95,0.27092553],[630.96,0.3169773],[631.88,2.42237809],[632.19,2.42237809],[632.39,5.34740564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742338654909,[[629.81,0.846],[629.53,1.18041261],[629.29,1.18041261],[622.11,5.65974598],[621.96,9.43290998]],[[630.77,0.27103624],[630.78,0.31706775],[631.39,5.36335743],[631.45,2.591638],[631.83,2.42237809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742338699848,[[629.81,0.846],[629.48,1.18041261],[629.28,1.18041261],[629.18,1.18041261],[629.01,1.41649514]],[[630.57,0.27107804],[630.58,0.31716832],[631.06,3.61793536],[631.07,2.591638],[631.42,2.42237809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742338771811,[[628.63,0.29205262],[628.62,0.747],[628.6,0.31816735],[628.48,1.18041261],[628.07,0.62422511]],[[629.97,0.31747543],[629.98,0.27138463],[629.99,0.31746535],[630.79,3.62158607],[630.8,2.59708835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742338813924,[[629.09,0.60976243],[629.03,1.95632118],[628.79,1.18332118],[628.69,0.62494253],[621.78,5.66052803]],[[630.43,0.27117369],[630.44,0.31723875],[631.12,3.61989653],[631.13,2.58815289],[631.59,2.42108372]]]
["bitfinex-derivatives","BNBF0:USTF0",1742338863779,[[629.16,0.637],[629.1,1.18332118],[629.09,0.31791953],[628.82,1.18332118],[628.7,0.6241027]],[[630.2,0.30891248],[630.93,5.36928854],[630.98,2.58467175],[631.42,2.42108372],[631.78,2.42108372]]]
["bitfinex-derivatives","BNBF0:USTF0",1742338890703,[[629.26,0.97],[629.22,1.18332118],[629.09,0.31791953],[629.01,1.18332118],[628.91,1.18332118]],[[630.19,0.27166043],[630.2,0.30891248],[630.8,5.37727011],[630.82,2.58467175],[630.92,2.42108372]]]
["bitfinex-derivatives","BNBF0:USTF0",1742338932338,[[629.24,1.19005183],[629.09,0.31791953],[629.02,1.19005183],[628.92,1.19005183],[628.86,0.27642192]],[[630.19,0.27158412],[630.2,0.30891248],[630.5,0.27642192],[630.74,5.37394436],[630.8,2.58467175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742338962667,[[629.1,0.715],[629.09,0.31791953],[628.91,1.18920185],[628.79,0.27644388],[628.63,1.18920185]],[[630.2,0.30891248],[630.43,0.27644388],[630.92,2.58467175],[631.45,2.42814117],[632.22,2.42814117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742339002505,[[629.1,0.845],[628.68,1.18920185],[628.38,1.18920185],[628.24,1.18920185]],[[630.03,0.3174452],[630.77,3.62953769],[630.78,2.60021456]]]
["bitfinex-derivatives","BNBF0:USTF0",1742339043136,[[628.46,0.2921915],[628.45,1.18727016],[628.4,0.31826861],[628.24,1.18727016],[628.2,0.27672526]],[[629.59,0.31766705],[629.84,0.27672526],[630.48,5.34051988],[630.55,2.59265932],[632.67,5.62248664]]]
["bitfinex-derivatives","BNBF0:USTF0",1742339113081,[[628.83,0.31805098],[628.68,0.27650539],[628.62,1.18727016],[628.3,1.18727016],[628.14,1.18727016]],[[629.93,0.31749559],[630.34,0.27650539],[631.3,5.34415499],[631.33,2.5969492],[631.71,2.42184268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742339151409,[[628.85,0.97],[628.72,1.18727016],[628.51,0.27646804],[628.46,1.18727016],[628.34,1.18727016]],[[629.87,0.31752583],[630.16,0.27646804],[630.76,5.36149703],[630.78,2.59079329],[631.07,2.42184268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742339197657,[[628.12,1.4795423],[628.09,1.061],[628.06,0.31844091],[627.98,0.27681881],[627.86,1.18727016]],[[629.46,0.31773265],[629.63,0.27681881],[630.56,5.32153656],[630.61,2.59079329],[630.78,2.42184268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742339223478,[[628.43,1.18727016],[628.19,1.18727016],[628.12,1.02613566],[615.39,14.20356516]],[[629.44,0.31774275],[629.79,0.27663837],[630.23,1.72581295],[630.24,3.61052507],[630.25,2.59079329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742339266920,[[628.52,0.29217788],[628.51,1.18727016],[628.48,0.978],[628.47,0.31823316],[628.29,1.18727016]],[[629.63,0.31764687],[629.85,0.27670876],[630.59,5.33424241],[630.62,2.59079329],[630.63,2.42184268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742339342574,[[628.5,0.813],[628.26,0.31833954],[628.23,1.18727016],[627.99,1.18727016],[627.94,0.62513022]],[[629.4,0.27020208],[629.42,0.31775285],[629.65,0.27677808],[629.93,5.33674476],[631.38,5.61765582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742339384607,[[628.48,0.661],[628.32,1.18727016],[628.26,0.31833954],[628.1,1.18727016],[627.99,1.18727016]],[[629.33,0.31779829],[629.55,0.27675057],[629.89,2.58512131],[631.62,9.62990684],[634.37,8.62725262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742339431846,[[628.18,1.18727016],[628.05,0.752],[627.97,1.18727016],[627.87,1.18727016],[626.08,3.95898738]],[[629.18,0.2704222],[629.19,0.317869],[629.41,0.27688048],[629.78,5.33808904],[629.82,2.58512131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742339463889,[[628.27,0.878],[628.18,1.18727016],[627.93,1.18727016],[627.87,0.27679569],[627.82,1.18727016]],[[629.19,0.317869],[629.52,0.27679569],[630.22,5.36402258],[630.23,2.58512131],[630.24,2.42184268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742339494212,[[628.27,0.878],[628.14,1.18727016],[627.92,1.18727016],[627.82,1.18727016],[627.74,0.27688819]],[[629.16,0.27065895],[629.17,0.31787911],[629.38,0.27679129],[629.95,5.35606918],[629.98,2.59710088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742339535244,[[628.27,0.878],[627.87,1.18727016],[627.67,1.18727016],[627.64,0.27692785],[627.59,0.62551687]],[[628.92,0.270502],[628.93,0.31800041],[629.32,0.27684634],[629.55,3.60651588],[629.62,2.59710088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742339583685,[[627.63,1.18727016],[627.62,0.29254843],[627.43,0.27699177],[627.42,1.18727016],[627.32,1.18727016]],[[628.84,0.27044826],[628.85,0.31804086],[629.07,0.27699177],[629.66,5.33929842],[629.69,2.59015663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742339630938,[[627.64,0.945],[627.5,1.18727016],[627.27,1.18727016],[627.25,0.27701713],[627.16,1.18727016]],[[628.68,0.31812686],[628.9,0.27701713],[629.55,5.340851],[629.61,2.58176617],[629.75,2.42184268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742339711020,[[627.52,0.2926666],[627.51,1.18727016],[627.45,1.073],[627.27,0.62587047],[627.2,0.2771484]],[[628.58,0.27025001],[628.59,0.31817241],[628.84,0.2771484],[629.15,1.72689488],[629.16,3.61447084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742339750143,[[627.28,0.29270948],[627.27,1.18727016],[627.2,0.31887755],[627.18,1.097],[627.03,0.27721794]],[[628.51,0.27037944],[628.52,0.31820785],[628.68,0.27721794],[629.39,7.91280059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742339789577,[[627.77,0.31858801],[627.67,0.916],[627.52,0.27685405],[627.34,1.18727016],[620.08,0.58544569]],[[628.91,0.31801052],[629.22,0.27685405],[630.25,2.58557719],[630.49,2.42184268],[630.79,2.42184268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742339817201,[[627.67,1.23463877],[627.22,1.18727016],[626.88,1.18727016],[619.91,9.53393852],[614.54,8.58054467]],[[629.03,0.31794985],[629.05,0.27132049],[629.11,0.27703257],[630.25,3.58620173],[630.26,4.28603088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742339852940,[[627.69,0.2925768],[627.68,0.822],[627.43,1.18727016],[627.38,0.27697855],[627.24,1.18727016]],[[628.71,0.31811168],[629.08,0.27697855],[629.47,3.58465125],[629.48,2.58118036],[630.01,2.42184268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742339920705,[[627.17,1.18727016],[627.0,1.18727016],[626.93,1.18727016],[623.75,3.06526947],[621.82,6.87097724]],[[628.13,0.31840542],[628.4,0.27733614],[628.76,3.58127418],[628.77,2.56758193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742339965538,[[626.44,0.29308073],[626.43,0.31926951],[626.39,0.947],[626.29,1.18727016]],[[627.77,0.27046463],[627.78,0.31858294],[627.94,0.27755623],[628.76,5.30477983],[628.82,2.57743503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742340004078,[[626.67,0.2930064],[626.66,0.863],[626.65,0.31915742],[626.48,0.27746439],[626.3,1.18727016]],[[628.02,0.31846119],[628.03,0.27068838],[628.04,0.31845105],[628.12,0.27735714],[628.96,5.30476416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742340029897,[[626.85,0.29297493],[626.84,1.18727016],[626.76,0.31910141],[626.64,1.18727016],[626.54,1.18727016]],[[627.85,0.31854742],[628.12,0.27738146],[628.64,3.59384192],[628.69,2.57759251],[628.82,2.42184268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742340072034,[[627.12,0.31891822],[626.93,1.18727016],[626.87,0.777],[626.83,0.27724886],[606.31,23.83484632]],[[628.45,0.31824329],[628.66,0.27724886],[629.89,2.42184268],[631.7,5.59960013],[635.93,5.69022503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742340113663,[[627.56,0.29250537],[627.55,0.3186997],[627.36,1.18727016],[627.02,0.6249871],[627.01,1.18727016]],[[628.94,0.31799535],[630.59,5.3005282],[630.6,2.56978177],[630.9,2.42184268],[632.28,5.58201717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742340173619,[[626.93,0.29295209],[626.91,1.14602505],[626.4,1.18727016],[626.19,0.62588971],[622.26,15.27722285]],[[628.11,0.27072339],[628.12,0.31841049],[628.14,0.31840035],[629.11,5.31915512],[629.18,2.5764236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742340179023,[[626.92,0.29295892],[626.91,1.14602505],[626.56,0.27742679],[626.35,1.18727016],[626.16,1.18727016]],[[628.0,0.27072339],[628.01,0.31846626],[628.2,0.27742679],[628.89,5.26727271],[628.92,2.5764236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742340250286,[[627.33,0.604],[627.32,1.18727016],[627.12,0.31891822],[627.1,1.18727016],[626.99,1.18727016]],[[628.33,0.27077558],[628.36,0.31828887],[628.6,0.27724886],[629.11,5.34846372],[629.13,2.56030035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742340299843,[[627.2,0.828],[627.19,1.18727016],[627.12,0.31891822],[626.99,0.27715502],[626.91,1.18727016]],[[628.36,0.31828887],[628.63,0.27715502],[629.13,3.61976279],[629.14,2.56030035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742340339657,[[626.78,0.82],[626.25,0.27733614],[625.8,1.18727016],[625.4,1.18727016],[625.23,0.62624187]],[[627.68,0.31863369],[627.82,0.27733614],[629.45,7.85165599],[630.11,2.42184268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742340369990,[[626.78,0.82],[626.38,1.18727016],[626.2,1.18727016],[626.12,0.62644092],[626.11,1.18727016]],[[627.45,0.27021164],[627.46,0.31874541],[627.66,0.27760494],[628.17,5.27663224],[628.18,2.56464916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742340413527,[[626.78,0.82],[626.38,1.18727016],[626.17,1.18727016],[626.08,0.62616478],[626.07,1.18727016]],[[627.65,0.2700588],[627.66,0.31864385],[628.6,5.31279959],[628.64,2.5827595],[628.81,2.42184268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742340453162,[[626.78,0.82],[626.66,1.18727016],[626.41,1.18727016],[626.36,0.27743563],[626.31,0.62614313]],[[627.65,0.27001776],[627.66,0.31864385],[627.95,0.27743563],[628.45,5.31774913],[628.51,2.5827595]]]
["bitfinex-derivatives","BNBF0:USTF0",1742340529633,[[626.96,0.2929363],[626.95,0.872],[626.93,0.31901488],[626.9,1.18727016],[626.82,1.18727016]],[[628.04,0.26963026],[628.05,0.31844598],[628.25,0.27739583],[628.34,2.57966141],[628.35,3.59875797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742340573691,[[626.6,0.781],[626.58,0.31919307],[626.51,0.27748651],[626.25,1.18727016],[626.09,1.18727016]],[[627.92,0.31851191],[628.09,0.27748651],[629.4,5.33435582],[629.41,2.58700825],[629.44,2.42184268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742340603423,[[626.71,0.29296782],[626.7,0.31913196],[626.68,0.876],[626.63,1.18727016],[626.57,0.27741794]],[[627.91,0.26988913],[627.92,0.31851191],[628.16,0.2774666],[628.89,5.33600275],[628.93,2.58700825]]]
["bitfinex-derivatives","BNBF0:USTF0",1742340649174,[[626.9,1.19227532],[626.71,1.18727016],[626.7,0.31913196],[626.63,1.18727016],[626.53,0.27742679]],[[627.84,0.31855249],[628.2,0.27737703],[628.44,2.58700825],[628.69,2.42184268],[632.91,3.45144643]]]
["bitfinex-derivatives","BNBF0:USTF0",1742340696302,[[626.24,1.1885083],[626.2,0.583],[626.18,0.31939697],[625.98,1.46619409],[618.81,5.70583001]],[[627.47,0.31874033],[628.41,2.57922497],[628.48,2.40270115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742340726231,[[626.58,0.29306329],[626.55,1.1885083],[626.35,1.1885083],[626.33,0.31932048],[626.27,0.62686893]],[[627.81,0.27049618],[627.82,0.31856264],[628.0,0.27752967],[628.67,5.32230403],[628.72,2.40270115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742340779571,[[626.65,0.716],[626.43,1.19220772],[626.33,0.31932048],[626.22,1.19220772],[624.71,7.19913942]],[[627.64,0.27035315],[627.65,0.31864892],[628.15,5.33778126],[628.16,2.58962013],[629.31,2.68581108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742340852918,[[627.16,1.48495591],[627.15,0.31890297],[627.03,0.653],[627.01,0.27721463],[626.95,1.19220772]],[[628.4,0.31826861],[628.69,0.27721463],[629.54,5.27391005],[629.59,2.58179338],[629.69,2.40270115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742340900074,[[627.36,1.19129829],[627.27,0.94284196],[627.13,1.19129829],[627.02,1.19129829],[626.82,1.42955795]],[[628.4,0.31826861],[629.37,3.61750021],[629.38,2.58749588],[629.45,2.41735833],[629.74,2.41735833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742340945213,[[627.3,0.29275083],[627.13,1.19129829],[626.84,1.19129829],[626.72,3.16990799]],[[628.26,0.31833954],[628.97,3.60952105],[629.0,2.58737825],[629.9,2.41735833],[630.12,4.02481061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742340971345,[[627.27,1.19129829],[627.26,0.29277022],[627.18,0.78],[627.17,0.3188928],[627.08,1.19129829]],[[628.26,0.31833954],[628.95,5.33873905],[629.05,2.58737825],[629.19,2.41735833],[629.43,2.41735833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742341017570,[[627.4,0.516],[627.38,1.19129829],[627.17,0.3188928],[627.13,1.19129829],[627.03,0.27713516]],[[628.26,0.31833954],[628.67,0.27713516],[629.17,5.35225642],[629.2,2.59041819],[629.36,2.41735833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742341095631,[[627.38,1.97029829],[627.14,1.19129829],[627.12,0.27707999],[627.02,1.19129829],[626.81,1.42955795]],[[628.5,0.31821797],[628.83,0.27707999],[629.52,2.58070927],[629.53,2.41735833],[629.84,2.41735833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742341140672,[[627.52,0.29262439],[627.51,0.657],[627.48,1.19129829],[627.27,1.19129829],[627.25,0.2771186]],[[628.63,0.2704146],[628.64,0.31814711],[628.96,0.2771186],[629.32,5.33038163],[629.35,2.58410872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742341186113,[[627.78,0.29251549],[627.77,0.759],[627.72,1.19129829],[627.59,0.31867939],[627.57,0.27699288]],[[629.01,0.27085652],[629.02,0.31795491],[629.21,0.27699288],[629.86,5.33725474],[629.89,2.58410872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742341205433,[[627.77,0.759],[627.6,1.19129829],[627.59,0.31867939],[627.39,1.19129829],[627.29,1.19129829]],[[628.7,0.27081397],[628.71,0.31811168],[629.54,5.33735969],[629.56,2.58729581],[629.59,2.41735833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742341260480,[[627.77,0.759],[627.45,1.19129829],[627.25,1.19129829],[627.15,1.19129829],[619.94,5.70241755]],[[628.45,0.31824329],[628.65,0.27717268],[628.96,2.58308708],[630.55,5.61434784],[635.66,9.44787901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742341304505,[[627.42,1.19129829],[627.24,1.19129829],[627.21,0.784],[623.85,3.08118053],[619.95,9.50402925]],[[628.32,0.31830914],[628.85,2.58921663],[629.18,2.41735833],[629.96,4.02507312],[633.83,7.21658405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742341336437,[[627.4,2.06429829],[627.2,1.19129829],[627.11,1.19129829],[626.96,0.27715171],[626.83,2.43223401]],[[628.32,0.31830914],[628.52,0.27715171],[629.2,5.34221612],[629.25,5.00859316],[629.5,2.41735833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742341381283,[[627.4,0.873],[627.18,1.19129829],[626.96,1.19129829],[626.87,0.62636518],[626.86,1.19129829]],[[628.16,0.31839021],[628.43,0.27721353],[628.86,1.7261975],[628.87,3.61031898],[628.88,2.59050817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742341469352,[[627.4,1.19129829],[627.28,0.876],[627.18,1.19129829],[627.08,1.19129829],[626.9,1.42955795]],[[628.16,0.31839021],[628.78,3.62847551],[628.79,2.59264925],[629.11,2.41735833],[629.38,2.41735833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742341514469,[[627.22,0.92],[627.0,1.19129829],[626.62,1.19129829],[626.44,1.19129829],[614.37,14.30251094]],[[628.41,0.31826355],[630.09,5.34754978],[630.13,2.59358571],[630.23,2.41735833],[641.15,14.19934382]]]
["bitfinex-derivatives","BNBF0:USTF0",1742341560005,[[627.58,1.19129829],[627.44,0.31875557],[627.43,1.058],[620.24,5.72100437],[620.09,9.53500729]],[[628.79,0.27095528],[628.8,0.31806615],[629.46,3.62157033],[629.47,2.59435296],[631.14,9.66006853]]]
["bitfinex-derivatives","BNBF0:USTF0",1742341583535,[[627.72,0.29249395],[627.71,0.31861847],[627.58,1.19129829],[627.32,1.19129829],[627.23,0.62571802]],[[628.8,0.31806615],[630.17,5.32898901],[630.18,2.59435296],[630.36,2.41735833],[630.7,2.41735833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742341632272,[[627.94,1.19129829],[627.73,1.19129829],[627.72,0.31861339],[627.64,1.19129829],[627.62,0.27694989]],[[628.8,0.31806615],[629.12,0.27694989],[629.29,3.62924857],[629.3,2.58713215],[629.64,2.41735833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742341681113,[[627.15,0.29274209],[627.14,0.936],[627.12,0.31891822],[627.1,0.27724445],[627.06,1.19129829]],[[628.46,0.27093794],[628.47,0.31823316],[628.6,0.27724445],[629.06,2.59418679],[629.63,2.41735833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742341755467,[[627.29,0.3188318],[627.18,1.034],[627.16,1.19129829],[626.96,1.19129829],[626.88,0.62632391]],[[628.45,0.27117914],[628.46,0.31823823],[628.93,5.36139853],[628.98,2.60112891],[631.38,2.69322797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742341799410,[[627.3,1.19129829],[627.27,0.939],[627.11,0.31892331],[627.1,0.27721573],[627.05,1.19129829]],[[628.25,0.3183446],[628.6,0.27721573],[629.15,3.61792428],[629.2,2.60112891],[629.5,2.41735833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742341834634,[[627.56,0.29254856],[627.55,0.3186997],[627.47,0.27696422],[627.39,1.19129829],[627.14,0.62582839]],[[628.72,0.31810662],[629.06,0.27696422],[629.73,2.59536562],[629.74,3.61070585],[630.24,2.41735833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742341880270,[[627.84,1.19129829],[627.63,1.19129829],[627.6,1.02842095],[627.59,0.31867939],[627.53,1.19129829]],[[628.72,0.31810662],[629.0,0.27698736],[629.31,3.62511758],[629.32,1.73844927],[629.39,2.59536562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742341929320,[[627.92,0.775],[627.85,1.19129829],[627.63,1.19129829],[627.59,0.31867939],[627.52,1.19129829]],[[628.72,0.31810662],[629.0,0.27698957],[629.19,3.64029842],[629.57,2.41735833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742341964756,[[627.95,0.29243675],[627.92,0.775],[627.87,1.19129829],[627.6,0.62560213],[627.57,1.19129829]],[[629.01,0.31795996],[629.61,3.62963132],[629.62,2.60253099],[630.07,2.41735833],[630.33,2.41735833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342011004,[[628.04,1.19129829],[627.89,1.126],[627.79,1.19129829],[627.69,0.27686616],[627.67,1.19129829]],[[629.01,0.31795996],[629.26,0.27686616],[629.7,5.3644701],[629.74,2.59959583],[630.1,2.41735833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342089454,[[628.04,1.48369371],[627.89,0.789],[627.82,1.19129829],[627.77,0.2768937],[627.71,1.19129829]],[[629.23,0.27189728],[629.24,0.31784374],[629.4,0.2768937],[629.71,3.63438305],[629.72,2.60136879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342134399,[[628.29,1.19129829],[628.13,0.7],[628.11,1.19129829],[628.02,1.19129829],[627.87,1.42955795]],[[629.22,0.31785385],[629.42,0.27686836],[629.51,3.63399737],[629.52,2.60038054],[629.8,2.41735833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342177028,[[628.21,0.634],[628.17,1.19129829],[628.0,1.19129829],[627.91,1.19129829],[627.83,0.31855757]],[[629.04,0.59034839],[629.44,3.64111448],[629.45,2.6087482],[629.69,2.41735833],[629.92,2.41735833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342209559,[[628.21,0.634],[627.73,1.19129829],[627.51,1.19129829],[627.41,1.19129829],[620.35,5.72762181]],[[628.82,0.31805604],[629.04,0.27699177],[629.41,2.60607451],[631.25,8.35219819],[636.08,9.52474213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342255006,[[627.94,1.19129829],[627.77,0.74],[627.74,1.19129829],[627.65,1.19129829],[627.48,1.42955795]],[[628.75,0.31809145],[628.76,0.27233721],[628.88,0.27707558],[629.32,3.63531884],[629.33,2.60312259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342282926,[[627.81,0.29250378],[627.8,1.18892846],[627.77,0.74],[627.61,1.18892846],[627.53,0.6247045]],[[629.34,3.63481877],[629.35,2.60312259],[629.78,2.42694208],[640.67,14.28711319],[648.88,23.81185533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342283130,[[627.81,0.29250378],[627.8,1.18892846],[627.77,0.74],[627.61,1.18892846],[627.53,0.6247045]],[[629.32,0.31780334],[629.33,0.27256162],[629.34,3.63481877],[629.35,2.60312259],[629.78,2.42694208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342283326,[[627.81,0.29250378],[627.8,1.18892846],[627.77,0.74],[627.61,1.18892846],[627.53,0.6247045]],[[629.31,0.27256162],[629.32,0.31780334],[629.35,2.60312259],[629.78,2.42694208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342283528,[[627.81,0.29250378],[627.8,1.18892846],[627.77,0.74],[627.61,1.18892846],[627.53,0.6247045]],[[629.29,0.31781849],[629.31,0.27256162],[629.35,2.60312259],[629.78,2.42694208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342283726,[[627.81,0.29250378],[627.8,1.18892846],[627.77,0.74],[627.61,1.18892846],[627.53,0.6247045]],[[629.28,0.27256162],[629.29,0.31781849],[629.34,3.63459467],[629.35,2.60312259],[629.78,2.42694208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342283926,[[627.81,0.29250378],[627.8,1.18892846],[627.77,0.74],[627.61,1.18892846],[627.53,0.6247045]],[[629.27,0.27256162],[629.29,0.31781849],[629.34,3.63459467],[629.35,2.60312259],[629.78,2.42694208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342284125,[[627.81,0.29250378],[627.8,1.18892846],[627.77,0.74],[627.61,1.18892846],[627.53,0.6247045]],[[629.25,0.31783869],[629.27,0.27256162],[629.28,0.27695981],[629.29,0.31781849],[629.33,2.60312259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342284326,[[627.81,0.29250378],[627.8,1.18892846],[627.77,0.74],[627.61,1.18892846],[627.53,0.6247045]],[[629.24,0.27256162],[629.25,0.31783869],[629.28,0.27695981],[629.33,6.23771726],[634.37,9.52474213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342284523,[[627.81,0.29250378],[627.77,0.74],[627.53,0.6247045]],[[629.24,0.27256162],[629.28,0.27695981],[629.33,6.23771726],[634.37,9.52474213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342284524,[[627.83,1.18892846],[627.81,0.29250378],[627.77,0.74],[627.64,1.18892846],[627.55,1.18892846]],[[629.22,0.31785385],[629.24,0.27256162],[629.28,0.27695981],[629.32,3.63459467],[629.33,2.60312259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342284723,[[627.83,1.18892846],[627.77,0.74],[627.64,1.18892846],[627.55,1.18892846]],[[629.22,0.31785385],[629.24,0.27256162],[629.28,0.27695981],[629.32,3.63459467],[629.33,2.60312259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342284724,[[627.84,0.29250378],[627.83,1.18892846],[627.77,0.74],[627.64,1.18892846],[627.56,0.6247045]],[[629.21,0.27256162],[629.22,0.31785385],[629.28,0.27695981],[629.32,3.63459467],[629.33,2.60312259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342284929,[[627.84,0.29250378],[627.83,1.18892846],[627.77,0.74],[627.64,1.18892846],[627.56,0.6247045]],[[629.19,0.317869],[629.21,0.27256162],[629.28,0.27695981],[629.32,3.63459467],[629.33,2.60312259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342285223,[[627.84,0.29250378],[627.83,1.18892846],[627.77,0.74],[627.64,1.18892846],[627.56,0.6247045]],[[629.19,0.317869],[629.28,0.27695981],[629.32,3.63459467],[629.33,2.60312259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342285224,[[627.84,0.29250378],[627.83,1.18892846],[627.77,0.74],[627.64,1.18892846],[627.56,0.6247045]],[[629.18,0.27256162],[629.19,0.317869],[629.28,0.27695981],[629.31,2.60312259],[629.32,3.63459467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342285431,[[627.84,0.29250378],[627.83,1.18892846],[627.77,0.74],[627.64,1.18892846],[627.56,0.6247045]],[[629.17,0.31787911],[629.18,0.27256162],[629.28,0.27695981],[629.3,3.63459467],[629.31,2.60312259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342285625,[[627.84,0.29250378],[627.83,1.18892846],[627.77,0.74],[627.64,1.18892846],[627.56,0.6247045]],[[629.16,0.27256162],[629.17,0.31787911],[629.28,0.27695981],[629.3,3.63459467],[629.31,2.60312259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342285831,[[627.84,0.29250378],[627.83,1.18892846],[627.77,0.74],[627.64,1.18892846],[627.56,0.6247045]],[[629.15,0.31788921],[629.16,0.27256162],[629.3,3.63459467],[629.31,2.60312259],[634.54,5.71484527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342286032,[[627.84,0.29250378],[627.83,1.18892846],[627.77,0.74],[627.64,1.18892846],[627.56,0.6247045]],[[629.14,0.27256162],[629.15,0.31788921],[629.3,3.63459467],[629.31,2.60312259],[634.54,5.71484527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342286227,[[627.84,0.29250378],[627.83,1.18892846],[627.77,0.74],[627.64,1.18892846],[627.56,0.6247045]],[[629.13,0.31789932],[629.14,0.27256162],[629.3,3.63459467],[629.31,2.60312259],[634.38,9.52474213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342286432,[[627.84,1.48143224],[627.77,0.74],[627.66,1.18892846],[627.58,1.18892846],[627.56,0.6247045]],[[629.13,0.31789932],[629.3,3.63459467],[629.31,2.60312259],[634.38,9.52474213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342286433,[[627.84,1.48143224],[627.77,0.74],[627.66,1.18892846],[627.58,1.18892846],[627.56,0.6247045]],[[629.12,0.27256162],[629.13,0.31789932],[629.3,3.63459467],[629.31,2.60312259],[629.77,2.42694208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342286632,[[627.85,0.29250378],[627.84,1.18892846],[627.77,0.74],[627.66,1.18892846],[627.59,0.6247045]],[[629.11,0.31790942],[629.12,0.27256162],[629.13,0.31789932],[629.3,3.63459467],[629.31,2.60312259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342286928,[[627.84,1.18892846],[627.77,0.74],[627.66,1.18892846]],[[629.11,0.31790942],[629.12,0.27256162],[629.13,0.31789932],[629.3,3.63459467],[629.31,2.60312259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342286929,[[627.84,1.18892846],[627.77,0.74],[627.66,1.18892846],[622.21,9.54603635],[620.41,5.72762181]],[[629.11,0.59491773],[629.29,2.60312259],[630.69,2.70100887],[636.22,9.52474213],[636.23,5.71484527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342287131,[[627.84,1.18892846],[627.77,0.74],[627.66,1.18892846],[627.42,0.27700831],[622.21,9.54603635]],[[629.11,0.59491773],[629.29,2.60312259],[633.55,5.20898435],[636.22,9.52474213],[636.23,5.71484527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342287330,[[627.84,1.18892846],[627.77,0.74],[627.66,1.18892846],[627.42,0.27700831],[620.23,9.54603635]],[[629.11,0.59491773],[629.29,2.60312259],[633.55,5.20898435],[634.22,10.73959433],[636.22,9.52474213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342287526,[[627.84,1.18892846],[627.77,0.74],[627.66,1.18892846],[627.42,0.27700831],[620.39,5.72762181]],[[629.11,0.59491773],[629.29,2.60312259],[633.55,5.20898435],[634.22,10.73959433],[636.11,9.52474213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342288026,[[627.84,1.18892846],[627.66,1.18892846],[627.42,0.27700831],[620.39,5.72762181],[620.22,9.54603635]],[[629.11,0.59491773],[629.29,2.60312259],[633.55,5.20898435],[634.22,10.73959433],[636.11,9.52474213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342288333,[[627.84,1.18892846],[627.66,1.18892846],[627.42,0.27700831],[620.38,5.72762181],[620.22,9.54603635]],[[629.11,0.59491773],[633.55,5.20898435],[634.22,10.73959433],[636.1,9.52474213],[636.26,5.71484527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342288532,[[627.84,1.18892846],[627.66,1.18892846],[627.42,0.27700831],[620.38,5.72762181],[620.22,9.54603635]],[[629.11,0.59491773],[633.55,5.20898435],[634.21,10.73959433],[636.1,9.52474213],[636.26,5.71484527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342288733,[[627.22,1.18892846],[626.82,1.18892846],[626.62,1.18892846],[626.27,1.42671415],[626.06,2.4273956]],[[629.11,0.31790942],[630.97,2.42694208],[631.48,2.42694208],[633.55,5.20898435],[634.21,10.73959433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342288929,[[627.24,0.31885721],[627.23,0.29252955],[627.22,1.18892846],[626.82,1.18892846],[626.62,1.18892846]],[[629.11,0.31790942],[630.97,2.42694208],[631.48,2.42694208],[633.55,5.20898435],[634.21,10.73959433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342289132,[[627.25,0.29252955],[627.24,0.31885721],[627.22,1.18892846],[626.82,1.18892846],[626.62,1.18892846]],[[629.11,0.31790942],[630.97,2.42694208],[631.48,2.42694208],[633.55,5.20898435],[634.21,10.73959433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342289331,[[627.27,0.31884196],[627.25,0.29252955],[627.22,1.18892846],[626.82,1.18892846],[626.62,1.18892846]],[[629.11,0.31790942],[630.97,2.42694208],[631.48,2.42694208],[633.55,5.20898435],[634.21,10.73959433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342289634,[[627.28,0.29252955],[627.27,0.31884196],[627.22,1.18892846],[626.82,1.18892846],[626.62,1.18892846]],[[629.11,0.31790942],[630.97,2.42694208],[631.48,2.42694208],[633.55,5.20898435],[634.21,10.73959433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342289832,[[627.3,0.31882671],[627.28,0.29252955],[627.22,1.18892846],[626.82,1.18892846],[626.62,1.18892846]],[[629.11,0.31790942],[630.97,2.42694208],[631.48,2.42694208],[633.55,5.20898435],[634.2,3.47213802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342290034,[[627.31,0.29252955],[627.3,0.31882671],[627.28,0.27694879],[627.22,1.18892846],[626.82,1.18892846]],[[629.1,0.27694879],[629.11,0.31790942],[630.97,2.42694208],[631.48,2.42694208],[633.55,5.20898435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342290234,[[627.33,0.31881147],[627.28,0.27694879],[627.26,1.18892846],[626.85,1.18892846],[626.66,1.18892846]],[[629.08,0.31792458],[629.1,0.27694879],[630.99,2.42694208],[631.51,2.42694208],[633.55,5.20898435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342291735,[[627.34,0.817],[627.33,0.31881147],[627.28,1.18892846],[626.87,1.18892846],[626.68,1.18892846]],[[629.08,0.31792458],[630.98,2.42694208],[631.5,2.42694208],[633.55,5.20898435],[641.59,14.28711319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342292035,[[627.35,0.3188013],[627.34,0.817],[627.28,1.18892846],[626.87,1.18892846],[626.68,1.18892846]],[[629.08,0.31792458],[630.98,2.42694208],[631.5,2.42694208],[633.55,5.20898435],[636.1,9.52474213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342292632,[[627.35,0.3188013],[627.34,0.817],[627.28,1.18892846],[626.87,1.18892846],[626.68,1.18892846]],[[629.08,0.31792458],[630.98,2.42694208],[631.5,2.42694208],[633.55,5.20898435],[636.11,9.52474213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342293028,[[627.35,0.3188013],[627.34,0.817],[627.31,0.27693887],[627.28,1.18892846],[626.87,1.18892846]],[[629.07,0.27693887],[629.08,0.31792458],[630.98,2.42694208],[631.5,2.42694208],[633.55,5.20898435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342293232,[[627.35,0.3188013],[627.34,0.817],[627.31,0.27693887],[627.28,1.18892846],[626.87,1.18892846]],[[629.05,0.31793975],[629.07,0.27693887],[630.98,2.42694208],[631.5,2.42694208],[633.55,5.20898435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342293630,[[627.35,0.3188013],[627.34,0.817],[627.31,0.27693887],[627.28,1.18892846],[626.87,1.18892846]],[[629.05,0.31793975],[629.07,0.27693887],[630.23,3.63378181],[630.98,2.42694208],[631.5,2.42694208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342293835,[[627.36,0.29252989],[627.35,0.3188013],[627.34,0.817],[627.31,1.46586733],[626.9,1.18892846]],[[629.05,0.31793975],[629.07,0.27693887],[630.22,2.60399038],[630.23,3.63378181],[630.95,2.42694208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342294035,[[627.37,0.31879114],[627.36,0.29252989],[627.34,0.817],[627.31,1.46586733],[626.9,1.18892846]],[[629.05,0.31793975],[629.07,0.27693887],[630.21,5.36987947],[630.22,2.60399038],[630.95,2.42694208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342294234,[[627.38,0.29252989],[627.37,0.31879114],[627.34,0.817],[627.31,1.46586733],[626.9,1.18892846]],[[629.05,0.31793975],[629.07,0.27693887],[630.2,5.36987947],[630.22,2.60399038],[630.95,2.42694208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342294431,[[627.39,0.31878098],[627.38,0.29252989],[627.34,0.817],[627.31,1.46586733],[626.9,1.18892846]],[[629.05,0.31793975],[629.07,0.27693887],[630.19,5.36987947],[630.22,2.60399038],[630.95,2.42694208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342294633,[[627.4,0.29252989],[627.39,0.31878098],[627.34,0.817],[627.31,1.46586733],[626.9,1.18892846]],[[629.05,0.31793975],[629.07,0.27693887],[630.18,5.36987947],[630.22,2.60399038],[630.95,2.42694208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342294832,[[627.41,0.31877081],[627.4,0.29252989],[627.34,0.817],[627.31,1.18892846],[626.9,1.18892846]],[[629.05,0.31793975],[630.17,3.63378181],[630.22,2.60399038],[630.95,2.42694208],[634.2,7.26745631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342295033,[[627.42,0.29252989],[627.41,0.31877081],[627.34,0.817],[627.31,1.18892846],[626.9,1.18892846]],[[629.05,0.31793975],[630.16,3.63378181],[630.22,2.60399038],[630.95,2.42694208],[634.2,7.26745631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342295233,[[627.43,0.31876065],[627.42,0.29252989],[627.34,0.817],[627.31,1.18892846],[626.9,1.18892846]],[[629.05,0.31793975],[630.15,3.63378181],[630.22,2.60399038],[630.95,2.42694208],[634.2,7.26745631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342295436,[[627.43,0.31876065],[627.34,0.817],[627.31,1.18892846],[626.9,1.18892846]],[[629.05,0.31793975],[630.14,3.63378181],[630.22,2.60399038],[630.95,2.42694208],[634.2,7.26745631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342295636,[[627.43,0.31876065],[627.34,0.817],[627.31,1.18892846],[626.9,1.18892846],[620.23,9.54603635]],[[629.05,0.31793975],[630.13,5.36993532],[630.22,2.60399038],[630.95,2.42694208],[634.2,7.26745631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342295837,[[627.44,0.29253924],[627.43,0.31876065],[627.34,0.817],[627.31,1.18892846],[626.9,1.18892846]],[[629.04,0.27261725],[629.05,0.31793975],[630.12,5.36993532],[630.13,2.60399038],[630.95,2.42694208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342296030,[[627.44,0.29253924],[627.43,0.31876065],[627.34,0.817],[627.31,1.18892846],[626.9,1.18892846]],[[629.05,0.31793975],[630.12,5.36993532],[630.13,2.60399038],[630.95,2.42694208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342296031,[[627.45,0.31875049],[627.44,0.29253924],[627.43,0.31876065],[627.36,0.27694989],[627.34,0.817]],[[629.05,0.31793975],[629.07,0.27694989],[630.11,5.36993532],[630.13,2.60399038],[630.95,2.42694208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342296232,[[627.46,0.29253924],[627.45,0.31875049],[627.36,0.27694989],[627.34,0.817],[626.91,0.62477034]],[[629.05,0.31793975],[629.07,0.27694989],[630.1,5.36993532],[630.13,2.60399038],[630.95,2.42694208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342296434,[[627.47,0.31874033],[627.46,0.29253924],[627.36,0.27694989],[627.34,0.817],[626.91,0.62477034]],[[629.04,0.27262077],[629.05,0.31793975],[629.07,0.27694989],[630.09,5.36993532],[630.13,2.60399038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342296636,[[627.48,0.29253924],[627.47,0.31874033],[627.36,0.27694989],[627.34,0.817],[626.91,0.62477034]],[[629.03,0.31794985],[629.04,0.27262077],[629.07,0.27694989],[630.08,5.36993532],[630.13,2.60399038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342296831,[[627.49,0.31873017],[627.48,0.29253924],[627.44,1.18892846],[627.36,0.27694989],[627.34,0.817]],[[629.02,0.27262077],[629.03,0.31794985],[629.07,0.27694989],[630.07,5.36993532],[630.13,2.60399038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342297033,[[627.5,0.29253924],[627.49,0.31873017],[627.44,1.18892846],[627.36,0.27694989],[627.34,0.817]],[[629.01,0.31795996],[629.02,0.27262077],[629.07,0.27694989],[630.06,5.36993532],[630.13,2.60399038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342297238,[[627.51,0.31872002],[627.5,0.29253924],[627.44,1.18892846],[627.36,0.27694989],[627.34,0.817]],[[629.0,0.27262077],[629.01,0.31795996],[629.07,0.27694989],[630.05,5.36993532],[630.13,2.60399038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342297434,[[627.52,0.29253924],[627.51,0.31872002],[627.44,1.18892846],[627.36,0.27694989],[627.34,0.817]],[[629.0,0.27262077],[629.01,0.31795996],[629.07,0.27694989],[630.04,5.36993532],[630.05,2.60399038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342297637,[[627.52,0.29253924],[627.51,0.31872002],[627.44,1.18892846],[627.36,0.27694989],[627.34,0.817]],[[629.0,0.27262077],[629.01,0.31795996],[629.07,0.27694989],[630.03,5.36993532],[630.05,2.60399038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342297934,[[627.52,0.61125418],[627.44,1.18892846],[627.34,0.817]],[[628.99,0.31797007],[629.0,0.27262077],[630.02,5.36993532],[630.05,2.60399038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342298139,[[627.53,0.29253924],[627.52,0.31871494],[627.44,1.18892846],[627.34,0.817],[626.93,0.62477034]],[[628.98,0.27262077],[628.99,0.31797007],[630.01,5.36993532],[630.05,2.60399038],[631.51,8.35329294]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342298339,[[627.53,0.29253924],[627.52,0.31871494],[627.44,1.18892846],[627.34,0.817],[626.94,3.16694828]],[[628.97,0.31798018],[628.98,0.27262077],[630.0,5.36993532],[630.05,2.60399038],[631.51,8.35329294]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342298639,[[627.53,0.29253924],[627.52,0.31871494],[627.44,1.18892846],[627.34,0.817],[626.95,3.16694828]],[[628.96,0.27262077],[628.97,0.31798018],[629.99,7.9739257],[631.5,2.70066324],[631.53,5.6526297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342298835,[[627.7,1.18892846],[627.52,0.31871494],[627.46,1.18892846],[627.35,1.18892846],[627.34,0.817]],[[628.95,0.3179903],[629.89,2.42694208],[629.98,5.36993532],[629.99,2.60399038],[630.19,2.42694208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342299039,[[627.71,0.29253718],[627.7,1.18892846],[627.52,0.31871494],[627.46,1.18892846],[627.39,0.27705793]],[[628.94,0.27261521],[628.95,0.3179903],[629.07,0.27705793],[629.88,5.36993532],[629.89,2.42694208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342299241,[[627.71,0.29253718],[627.7,1.18892846],[627.52,0.31871494],[627.46,1.18892846],[627.39,0.27705793]],[[628.93,0.31800041],[628.94,0.27261521],[629.07,0.27705793],[629.87,5.36993532],[629.89,2.42694208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342299438,[[627.71,0.29253718],[627.7,1.18892846],[627.52,0.31871494],[627.46,1.18892846],[627.39,0.27705793]],[[628.92,0.27261521],[628.93,0.31800041],[629.07,0.27705793],[629.86,5.36993532],[629.89,2.42694208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342299632,[[627.71,0.29253718],[627.7,1.18892846],[627.52,0.31871494],[627.46,1.18892846],[627.39,0.27705793]],[[628.92,0.27261521],[628.93,0.31800041],[629.07,0.27705793],[629.89,2.42694208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342299633,[[627.71,0.29253718],[627.7,1.18892846],[627.52,0.31871494],[627.46,1.18892846],[627.39,0.27705793]],[[628.91,0.31801052],[628.92,0.27261521],[628.93,0.31800041],[629.07,0.27705793],[629.85,5.36993532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342299837,[[627.71,0.29253718],[627.7,1.18892846],[627.52,0.31871494],[627.46,1.18892846],[627.39,0.27705793]],[[628.9,0.27261521],[628.91,0.31801052],[628.93,0.31800041],[629.07,0.27705793]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342300036,[[627.71,0.29253718],[627.7,1.18892846],[627.52,0.31871494],[627.46,1.18892846],[627.39,0.27705793]],[[628.9,0.27261521],[628.91,0.31801052],[628.93,0.31800041],[629.07,0.27705793],[631.53,2.70066324]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342300239,[[627.7,1.18892846],[627.52,0.31871494],[627.46,1.18892846],[627.39,0.27705793],[620.37,5.72762181]],[[628.89,0.31802063],[628.9,0.27261521],[628.91,0.31801052],[629.07,0.27705793],[631.53,2.70066324]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342300433,[[627.7,1.18892846],[627.52,0.31871494],[627.46,1.18892846],[627.39,0.27705793],[620.37,5.72762181]],[[628.88,0.27261521],[628.89,0.31802063],[629.07,0.27705793],[631.87,2.70066324],[638.1,4.62944268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342300633,[[627.7,1.18892846],[627.52,0.31871494],[627.46,1.18892846],[627.39,0.27705793],[620.37,5.72762181]],[[628.87,0.31803075],[628.88,0.27261521],[629.07,0.27705793],[629.88,5.37011643],[631.88,8.35329294]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342300839,[[627.7,1.18892846],[627.52,0.31871494],[627.46,1.18892846],[620.37,5.72762181]],[[628.87,0.31803075],[629.87,5.37011643],[629.88,2.60412249],[631.88,8.35329294]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342301140,[[627.71,1.18892846],[627.52,0.31871494],[627.47,1.18892846],[627.4,0.27704801],[627.36,1.18892846]],[[628.86,0.27262073],[628.87,0.31803075],[629.07,0.27704801],[629.88,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342301141,[[627.71,1.18892846],[627.52,0.31871494],[627.47,1.18892846],[627.4,0.27704801],[627.36,1.18892846]],[[628.86,0.27262073],[628.87,0.31803075],[629.07,0.27704801],[629.86,7.79705851],[629.88,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342301343,[[627.71,1.18892846],[627.52,0.31871494],[627.47,1.18892846],[627.4,0.27704801],[627.36,1.18892846]],[[628.86,0.59065654],[629.07,0.27704801],[629.85,5.37011643],[629.86,2.42694208],[629.88,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342301541,[[627.71,1.18892846],[627.52,0.31871494],[627.47,1.18892846],[627.4,0.27704801],[627.36,1.18892846]],[[628.85,0.27262073],[628.86,0.31803581],[629.07,0.27704801],[629.84,5.37011643],[629.86,2.42694208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342301737,[[627.71,1.18892846],[627.52,0.31871494],[627.47,1.18892846],[627.4,0.27704801],[627.36,1.18892846]],[[628.86,0.31803581],[629.07,0.27704801],[629.83,5.37011643],[629.86,2.42694208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342301933,[[627.71,1.18892846],[627.52,0.31871494],[627.47,1.18892846],[627.36,1.18892846],[606.85,23.86509088]],[[628.86,0.31803581],[629.07,0.27704801],[629.82,5.37011643],[629.86,2.42694208],[631.51,5.6526297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342302139,[[627.71,1.18892846],[627.52,0.31871494],[627.47,1.18892846],[627.36,1.18892846],[620.28,15.27365816]],[[628.85,0.27261346],[628.86,0.31803581],[629.07,0.27704801],[629.81,5.37011643],[629.86,2.42694208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342302342,[[627.71,1.18892846],[627.52,0.31871494],[627.47,1.18892846],[627.36,1.18892846],[627.32,0.27704911]],[[628.84,0.31804592],[628.85,0.27261346],[629.07,0.27704801],[629.8,5.37011643],[629.81,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342302538,[[627.71,1.18892846],[627.52,0.31871494],[627.47,1.18892846],[627.36,1.18892846],[627.32,0.27704911]],[[628.83,0.27261346],[628.84,0.31804592],[629.07,0.27704801],[629.79,5.37011643],[629.81,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342302734,[[627.52,0.31871494],[627.32,0.27704911],[620.28,9.54603635],[620.26,5.72762181],[614.76,8.59143271]],[[628.83,0.27261346],[628.84,0.31804592],[629.07,0.27704801],[629.78,5.37011643],[629.81,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342302938,[[627.53,0.29259809],[627.52,0.31871494],[627.32,0.27704911],[625.82,5.24013241],[624.16,7.17903122]],[[628.83,0.27261346],[629.07,0.27704801],[629.81,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342302939,[[627.53,0.29259809],[627.52,0.31871494],[627.32,0.27704911],[625.82,5.24013241],[624.16,7.17903122]],[[628.82,0.31805604],[628.83,0.27261346],[629.07,0.27704801],[629.77,5.37011643],[629.81,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342303135,[[627.53,0.29259809],[627.52,0.31871494],[627.32,0.27704911]],[[628.82,0.31805604],[628.83,0.27261346],[629.07,0.27704801],[629.77,5.37011643],[629.81,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342303136,[[627.53,0.29259809],[627.52,0.31871494],[627.32,0.27704911],[625.83,5.24013241],[624.17,7.17903122]],[[628.81,0.27261346],[628.82,0.31805604],[629.07,0.27704801],[629.76,5.37011643],[629.81,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342303340,[[627.53,0.29259809],[627.52,0.31871494],[627.32,0.27704911],[625.84,5.24013241],[624.17,7.17903122]],[[628.8,0.31806615],[628.81,0.27261346],[629.07,0.27704801],[629.75,5.37011643],[629.81,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342303537,[[627.53,0.29259809],[627.52,0.31871494],[627.32,0.27704911],[625.85,5.24013241],[624.18,7.17903122]],[[628.79,0.27261346],[628.8,0.31806615],[629.07,0.27704801],[629.74,5.37011643],[629.81,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342303742,[[627.53,0.29259809],[627.52,0.31871494],[625.86,5.24013241],[624.18,7.17903122],[620.08,9.54603635]],[[628.79,0.27261346],[628.8,0.31806615],[629.07,0.27704801],[629.73,5.37011643],[629.81,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342303940,[[627.54,0.29260421],[627.52,0.31871494],[625.87,5.24014523],[625.86,3.10168861],[624.19,12.00388018]],[[628.78,0.27249666],[628.8,0.31806615],[629.72,5.37011643],[629.81,2.60412249],[636.11,5.71484527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342304135,[[627.53,0.29260421],[627.52,0.31871494],[625.88,2.69697365],[625.87,2.54317158],[625.86,3.10168861]],[[628.8,0.31806615],[629.81,2.60412249],[636.11,5.71484527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342304136,[[627.53,0.29260421],[627.52,0.31871494],[625.88,2.69697365],[625.87,2.54317158],[625.86,3.10168861]],[[628.77,0.31808133],[628.79,0.27249666],[628.8,0.31806615],[629.71,5.37011643],[629.81,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342304339,[[627.54,0.29260421],[627.52,0.31871494],[625.89,0.62505374],[625.88,2.07191991],[625.87,2.54317158]],[[628.76,0.27249666],[628.77,0.31808133],[629.7,5.37011643],[629.81,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342304537,[[627.55,0.29260421],[627.52,0.31871494],[625.9,0.62505374],[625.88,2.07191991],[625.87,2.54317158]],[[628.75,0.31809145],[628.76,0.27249666],[629.69,5.37011643],[629.7,2.60412249],[634.22,12.47345464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342304738,[[627.56,0.29260421],[627.52,0.31871494],[625.91,0.62505374],[625.88,2.07191991],[625.87,2.54317158]],[[628.74,0.27249666],[628.75,0.31809145],[629.68,5.37011643],[629.7,2.60412249],[634.22,12.47345464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342304941,[[627.57,0.29260421],[627.52,0.31871494],[625.92,0.62505374],[625.88,2.07191991],[625.87,2.54317158]],[[628.73,0.31810156],[628.74,0.27249666],[629.67,5.37011643],[629.7,2.60412249],[632.63,5.6526297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342305138,[[627.52,0.31871494],[627.26,0.27711971],[625.93,0.62505374],[625.88,2.07191991],[625.87,2.54317158]],[[628.72,0.27249666],[628.73,0.31810156],[628.9,0.27711971],[629.66,5.37011643],[629.7,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342305344,[[627.57,1.19080172],[627.53,0.29262395],[627.52,0.31871494],[627.32,1.19080172],[627.26,0.27711971]],[[628.71,0.31811168],[628.72,0.27249666],[628.73,0.31810156],[628.9,0.27711971],[629.65,5.37011643]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342305544,[[627.58,0.29262395],[627.57,1.19080172],[627.52,0.31871494],[627.32,1.19080172],[627.26,0.27711971]],[[628.7,0.27249666],[628.71,0.31811168],[628.9,0.27711971],[630.78,8.35329294],[632.62,4.05073795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342305744,[[627.58,0.29262395],[627.57,1.19080172],[627.52,0.31871494],[627.32,1.19080172],[627.27,0.62509764]],[[628.69,0.3181218],[628.7,0.27249666],[628.9,0.27711971],[629.69,5.36633011],[630.78,8.35329294]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342305938,[[627.58,0.29262395],[627.57,1.19080172],[627.52,0.31871494],[627.32,1.19080172],[627.27,0.62509764]],[[628.68,0.27249666],[628.69,0.3181218],[628.9,0.27711971],[629.68,5.36633011],[630.77,2.70066324]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342306144,[[627.58,0.29262395],[627.57,1.19080172],[627.52,0.31871494],[627.32,1.19080172]],[[628.68,0.59062352],[628.9,0.27711971],[629.67,5.36633011],[629.68,2.60412249],[630.77,2.70066324]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342306345,[[627.58,0.29262395],[627.57,1.19080172],[627.52,0.31871494],[627.32,1.19080172],[620.83,9.54603635]],[[628.67,0.27249666],[628.68,0.31812686],[628.9,0.27711971],[629.66,5.36633011],[629.68,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342306540,[[627.58,0.29262395],[627.57,1.19080172],[627.52,0.31871494],[627.32,1.19080172],[620.99,5.72762181]],[[628.67,0.27249666],[628.68,0.31812686],[628.9,0.27711971],[629.65,5.36633011],[629.68,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342306740,[[627.58,0.29262395],[627.57,1.19080172],[627.52,0.31871494],[627.32,1.19080172],[620.99,5.72762181]],[[628.67,0.27249666],[628.68,0.31812686],[628.9,0.27711971],[629.64,5.36633011],[629.68,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342306937,[[627.58,0.29262395],[627.57,1.19080172],[627.52,0.31871494],[627.32,1.19080172],[620.99,5.72762181]],[[628.67,0.27249666],[628.68,0.31812686],[629.63,5.36633011],[629.68,2.60412249],[641.29,14.28711319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342307142,[[627.57,1.19080172],[627.52,0.31871494],[627.32,1.19080172],[621.0,5.72762181]],[[628.66,0.31813698],[629.62,5.36633011],[629.68,2.60412249],[635.12,9.52474213],[636.08,5.71484527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342307343,[[627.52,0.31871494],[627.32,1.19080172],[621.0,5.72762181]],[[628.66,0.31813698],[629.62,5.36633011],[629.68,2.60412249],[635.12,9.52474213],[636.08,5.71484527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342307344,[[627.6,1.19080172],[627.52,0.31871494],[627.4,1.19080172],[627.31,1.19080172],[627.14,1.42896207]],[[628.66,0.31813698],[628.84,0.27713626],[629.49,2.42961756],[629.61,5.36633011],[629.68,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342307544,[[627.6,1.19080172],[627.52,0.31871494],[627.4,1.19080172],[627.31,1.19080172],[627.2,0.27713626]],[[628.66,0.31813698],[628.84,0.27713626],[629.48,5.36633011],[629.49,2.42961756],[629.68,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342307745,[[627.6,1.19080172],[627.52,0.31871494],[627.4,1.19080172],[627.31,1.19080172],[627.2,0.27713626]],[[628.66,0.31813698],[628.84,0.27713626],[629.47,3.6312117],[629.49,2.42961756],[629.68,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342307939,[[627.6,1.19080172],[627.52,0.31871494],[627.4,1.19080172],[627.31,1.19080172],[627.2,0.27713626]],[[628.66,0.31813698],[628.84,0.27713626],[629.46,3.6312117],[629.47,2.60412249],[629.49,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342308942,[[627.6,1.19080172],[627.52,0.31871494],[627.4,1.19080172],[627.31,1.19080172],[627.2,0.27713626]],[[628.66,0.31813698],[628.84,0.27713626],[629.45,2.60412249],[629.46,3.6312117],[629.49,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342309147,[[627.6,1.19080172],[627.52,0.31871494],[627.4,1.19080172],[627.31,1.19080172],[627.2,0.27713626]],[[628.66,0.31813698],[628.84,0.27713626],[629.44,3.6312117],[629.45,2.60412249],[629.49,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342309743,[[627.52,0.31871494],[627.4,1.19080172]],[[628.66,0.31813698],[628.84,0.27713626],[629.44,3.6312117],[629.45,2.60412249],[629.49,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342309744,[[627.52,0.31871494],[627.4,1.19080172],[627.15,1.19080172],[627.03,1.19080172],[626.81,1.42896207]],[[628.66,0.31813698],[629.44,3.6312117],[629.45,2.60412249],[629.81,2.42961756],[630.13,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342310048,[[627.52,0.31871494],[627.4,1.19080172],[627.2,0.27711529],[627.15,1.19080172],[627.04,0.6251198]],[[628.66,0.31813698],[628.84,0.27711529],[629.44,3.6312117],[629.45,2.60412249],[629.81,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342310247,[[627.52,0.31871494],[627.4,1.19080172],[627.2,0.27711529],[627.15,1.19080172]],[[628.66,0.31813698],[628.84,0.27711529],[629.44,3.6312117],[629.45,2.60412249],[629.81,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342310947,[[627.52,0.31871494],[627.4,1.19080172],[627.2,0.27711529],[627.15,1.19080172]],[[628.66,0.31813698],[628.84,0.27711529],[629.43,2.60412249],[629.44,3.6312117],[629.81,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342311248,[[627.52,0.31871494],[627.4,1.19080172],[627.2,0.27711529],[627.15,1.19080172],[622.04,0.01607613]],[[628.66,0.31813698],[628.84,0.27711529],[629.42,3.6312117],[629.43,2.60412249],[629.81,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342311447,[[627.52,0.31871494],[627.2,0.27711529],[627.15,1.19080172],[622.04,0.01607613]],[[628.66,0.31813698],[628.84,0.27711529],[629.42,3.6312117],[629.43,2.60412249],[629.81,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342311448,[[627.52,0.31871494],[627.39,1.19080172],[627.2,0.27711529],[627.15,1.19080172],[626.82,1.42896207]],[[628.66,0.31813698],[628.84,0.27711529],[629.42,3.6312117],[629.43,2.60412249],[629.81,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342311949,[[627.53,0.29264211],[627.52,0.31871494],[627.39,1.19080172],[627.2,0.27711529],[627.16,0.62513038]],[[628.65,0.27247821],[628.66,0.31813698],[628.84,0.27711529],[629.41,1.73427186],[629.42,3.6312117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342312150,[[627.53,0.29264211],[627.52,0.31871494],[627.39,1.19080172],[627.2,0.27711529],[627.16,0.62513038]],[[628.64,0.31814711],[628.65,0.27247821],[628.84,0.27711529],[629.4,3.6312117],[629.41,4.33839435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342312341,[[627.53,0.29264211],[627.52,0.31871494],[627.39,1.19080172],[627.2,0.27711529],[627.16,0.62513038]],[[628.63,0.27247821],[628.64,0.31814711],[628.84,0.27711529],[629.39,1.73427186],[629.4,3.6312117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342312542,[[627.53,0.29264211],[627.52,0.31871494],[627.39,1.19080172],[627.2,0.27711529],[627.16,0.62513038]],[[628.63,0.59063038],[628.84,0.27711529],[629.38,3.6312117],[629.39,1.73427186],[633.54,3.4690563]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342312745,[[627.53,0.29264211],[627.52,0.31871494],[627.39,1.19080172],[627.2,0.27711529],[627.16,0.62513038]],[[628.62,0.27247821],[628.63,0.31815217],[628.84,0.27711529],[629.37,1.73427186],[629.38,3.6312117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342312945,[[627.53,0.29264211],[627.52,0.31871494],[627.39,1.19080172],[627.2,0.27711529],[627.16,0.62513038]],[[628.62,0.27247821],[628.63,0.31815217],[628.84,0.27711529],[629.36,3.6312117],[629.37,1.73427186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342313147,[[627.53,0.29264211],[627.52,0.31871494],[627.39,1.19080172],[627.2,0.27711529],[627.16,0.62513038]],[[628.62,0.27247821],[628.63,0.31815217],[628.84,0.27711529],[629.35,1.73427186],[629.36,3.6312117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342313349,[[627.53,0.29264211],[627.52,0.31871494],[627.39,1.19080172],[627.2,0.27711529],[627.16,0.62513038]],[[628.62,0.27247821],[628.63,0.31815217],[628.84,0.27711529],[629.34,6.23533419],[629.35,1.73427186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342313548,[[627.53,0.29264211],[627.52,0.31871494],[627.39,1.19080172],[627.2,0.27711529],[627.16,0.62513038]],[[628.62,0.27247821],[628.63,0.31815217],[628.84,0.27711529],[629.33,5.36548356],[629.34,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342313749,[[627.53,0.29264211],[627.52,0.31871494],[627.5,1.19080172],[627.33,1.19080172],[627.24,1.19080172]],[[628.62,0.27247821],[628.63,0.31815217],[628.84,0.27711529],[629.32,5.36548356],[629.34,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342313952,[[627.53,0.29264211],[627.52,0.31871494],[627.5,1.19080172],[627.33,1.19080172],[627.25,0.62513038]],[[628.62,0.27247821],[628.63,0.31815217],[628.84,0.27711529],[629.31,5.36548356],[629.34,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342314153,[[627.53,0.29264211],[627.52,0.31871494],[627.5,1.19080172],[627.33,1.19080172],[627.25,0.62513038]],[[628.62,0.27247821],[628.63,0.31815217],[628.84,0.27711529],[629.3,5.36548356],[629.34,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342314352,[[627.53,0.29264211],[627.52,0.31871494],[627.5,1.19080172],[627.33,1.19080172],[627.25,0.62513038]],[[628.62,0.27247821],[628.63,0.31815217],[628.84,0.27711529],[629.29,5.36548356],[629.34,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342317253,[[627.53,0.29264211],[627.52,0.31871494],[627.46,1.19080172],[627.34,0.817],[627.3,0.62513038]],[[628.62,0.27247821],[628.63,0.31815217],[628.84,0.27714729],[629.16,5.36548356],[629.17,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342317452,[[627.53,0.29264211],[627.52,0.31871494],[627.46,1.19080172],[627.34,0.817],[627.3,0.62513038]],[[628.62,0.27247821],[628.63,0.31815217],[628.84,0.27714729],[629.15,5.36548356],[629.17,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342317751,[[627.53,0.29264211],[627.52,0.31871494],[627.46,1.19080172],[627.34,0.817],[627.3,0.62513038]],[[628.62,0.27247821],[628.63,0.31815217],[628.84,0.27714729],[629.14,5.36548356],[629.17,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342317954,[[627.53,0.29264211],[627.52,0.31871494],[627.46,1.19080172],[627.34,0.817],[627.29,0.62513038]],[[628.62,0.27247821],[628.63,0.31815217],[628.84,0.27714729],[629.13,5.36548356],[629.17,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342318150,[[627.53,0.29264211],[627.52,0.31871494],[627.46,1.19080172],[627.34,0.817],[627.29,0.62513038]],[[628.62,0.27247821],[628.63,0.31815217],[628.84,0.27714729],[629.12,5.36548356],[629.17,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342318351,[[627.53,0.29264211],[627.52,0.31871494],[627.46,1.19080172],[627.34,0.817],[627.29,0.62513038]],[[628.62,0.27247821],[628.63,0.31815217],[628.84,0.27714729]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342318352,[[627.53,0.29264211],[627.52,0.31871494],[627.46,1.19080172],[627.34,0.817],[627.29,0.62513038]],[[628.62,0.27247821],[628.63,0.31815217],[628.84,0.27714729],[629.11,7.97035906],[630.16,5.64811992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342318550,[[627.53,0.29264211],[627.52,0.31871494],[627.46,1.19080172],[627.34,0.817],[627.29,0.62513038]],[[628.62,0.27247821],[628.63,0.31815217],[628.84,0.27714729],[629.1,3.6312117],[629.11,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342318749,[[627.52,0.31871494],[627.46,1.19080172],[627.34,0.817],[627.2,1.19080172]],[[628.63,0.31815217],[629.11,2.60412249],[631.08,5.64811992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342319056,[[627.52,0.31871494],[627.46,1.19080172],[627.34,0.817],[627.2,1.46794901],[620.5,5.72762181]],[[628.62,0.27260331],[628.63,0.31815217],[628.84,0.27714729],[629.11,2.60412249],[631.07,2.69893894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342319256,[[627.53,0.29264103],[627.52,0.31871494],[627.46,1.19080172],[627.34,0.817],[627.2,1.46794901]],[[628.62,0.27260331],[628.63,0.31815217],[628.84,0.27714729],[629.11,2.60412249],[631.1,6.74967689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342319558,[[627.52,0.31871494],[627.46,1.19080172],[627.34,0.817],[627.2,1.46794901],[620.36,9.54603635]],[[628.61,0.27261032],[628.63,0.31815217],[628.84,0.27714729],[629.11,2.60412249],[631.09,5.64811992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342319760,[[627.53,0.29264096],[627.52,0.31871494],[627.47,1.19080172],[627.34,0.817],[627.29,1.19080172]],[[628.62,0.27261032],[628.63,0.31815217],[628.84,0.27714729],[629.45,2.60412249],[630.16,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342319957,[[627.52,0.31871494],[627.47,1.19080172],[627.34,0.817],[627.29,1.19080172]],[[628.61,0.27261032],[628.63,0.31815217],[628.84,0.27714729],[629.44,5.36595042],[629.45,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342320258,[[627.52,0.31871494],[627.47,1.19080172],[627.34,0.817],[627.29,1.19080172],[620.48,5.72762181]],[[628.6,0.27261032],[628.63,0.31815217],[628.84,0.27714729],[629.43,5.36595042],[629.45,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342320456,[[627.52,0.31871494],[627.47,1.19080172],[627.34,0.817],[627.29,1.19080172],[620.48,5.72762181]],[[628.62,0.27261032],[628.63,0.31815217],[628.84,0.27714729],[629.42,5.36595042],[629.45,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342320756,[[627.52,0.31871494],[627.47,1.19080172],[627.34,0.817],[627.29,1.19080172],[620.48,5.72762181]],[[628.61,0.27260042],[628.63,0.31815217],[628.84,0.27714729],[629.41,5.36595042],[629.45,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342320956,[[627.52,0.31871494],[627.47,1.19080172],[627.34,0.817],[627.29,1.19080172],[620.17,5.72762181]],[[628.63,0.31815217],[628.84,0.27714729],[629.4,5.36595042],[629.41,2.60412249],[635.85,9.52474213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342321156,[[627.52,0.31871494],[627.47,1.19080172],[627.34,0.817],[627.29,1.19080172],[620.17,5.72762181]],[[628.62,0.27260471],[628.63,0.31815217],[628.84,0.27714729],[629.39,5.36595042],[629.41,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342321351,[[627.52,0.31871494],[627.47,1.19080172],[627.34,0.817],[627.29,1.19080172],[620.17,5.72762181]],[[628.62,0.27260471],[628.63,0.31815217],[628.84,0.27714729],[629.38,5.36595042],[629.41,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342321559,[[627.52,0.31871494],[627.47,1.19080172],[627.34,0.817],[627.29,1.19080172],[620.16,5.72762181]],[[628.62,0.27260471],[628.63,0.31815217],[628.84,0.27714729],[629.37,5.36595042],[629.41,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342321752,[[627.52,0.31871494],[627.47,1.19080172],[627.34,0.817],[627.29,1.19080172],[620.16,5.72762181]],[[628.62,0.27260471],[628.63,0.31815217],[629.41,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342321753,[[627.52,0.31871494],[627.47,1.19080172],[627.34,0.817],[627.29,1.19080172],[620.16,5.72762181]],[[628.62,0.27260471],[628.63,0.31815217],[629.36,5.36595042],[629.41,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342321954,[[627.52,0.31871494],[627.37,1.19080172],[627.34,0.817],[627.15,1.19080172],[627.04,1.19080172]],[[628.62,0.27260471],[628.63,0.31815217],[629.35,7.97027851],[629.72,2.42961756],[630.01,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342322157,[[627.52,0.31871494],[627.37,1.19080172],[627.34,0.817],[627.2,0.27715281],[627.15,1.19080172]],[[628.62,0.27260471],[628.63,0.31815217],[628.84,0.27715281],[629.34,3.63092497],[629.35,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342322656,[[627.52,0.31871494],[627.37,1.19080172],[627.34,0.817],[627.2,0.27715281],[627.15,1.19080172]],[[628.61,0.27269088],[628.63,0.31815217],[628.84,0.27715281],[629.34,3.63092497],[629.35,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342322857,[[627.52,0.31871494],[627.37,1.19080172],[627.34,0.817],[627.2,0.27715281],[627.15,1.19080172]],[[628.63,0.31815217],[628.84,0.27715281],[629.34,3.63092497],[629.35,2.60412249],[635.87,9.52474213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342323058,[[627.52,0.31871494],[627.37,1.19080172],[627.34,0.817],[627.2,0.27715281],[627.15,1.19080172]],[[628.62,0.27270003],[628.63,0.31815217],[628.84,0.27715281],[629.34,3.63092497],[629.35,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342323358,[[627.53,0.29263219],[627.52,0.31871494],[627.37,1.19080172],[627.34,0.817],[627.2,0.27715281]],[[628.63,0.31815217],[628.84,0.27715281],[629.34,3.63092497],[629.35,2.60412249],[641.42,14.28711319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342323657,[[627.52,0.31871494],[627.37,1.19080172],[627.34,0.817],[627.2,0.27715281],[620.17,5.72762181]],[[628.62,0.2726955],[628.63,0.31815217],[628.84,0.27715281],[629.33,2.60412249],[629.34,3.63092497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342323852,[[627.53,0.29263765],[627.52,0.31871494],[627.4,1.19080172],[627.34,0.817],[627.2,0.27715281]],[[628.63,0.31815217],[628.84,0.27715281],[629.32,3.63092497],[629.33,2.60412249],[629.71,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342324056,[[627.52,0.31871494],[627.4,1.19080172],[627.34,0.817],[627.2,0.27715281],[626.29,2.43122018]],[[628.63,0.31815217],[628.84,0.27715281],[629.32,3.63092497],[629.33,2.60412249],[629.71,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342324659,[[627.52,0.31871494],[627.4,1.19080172],[627.34,0.817],[627.2,0.27715281],[626.29,2.43122018]],[[628.63,0.31815217],[628.84,0.27715281],[629.31,2.60412249],[629.32,3.63092497],[629.71,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342324959,[[627.52,0.31871494],[627.4,1.19080172],[627.34,0.817],[626.29,2.43122018]],[[628.63,0.31815217],[629.3,3.63092497],[629.31,2.60412249],[629.71,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342325160,[[627.53,0.29262855],[627.52,0.31871494],[627.4,1.19080172],[627.34,0.817],[627.08,0.62511569]],[[628.63,0.31815217],[629.3,3.63092497],[629.31,2.60412249],[629.71,2.42961756],[631.09,5.64733025]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342325855,[[627.54,0.29262623],[627.52,0.31871494],[627.4,1.19080172],[627.34,0.817],[620.05,9.54603635]],[[628.63,0.31815217],[629.3,3.63092497],[629.31,2.60412249],[629.71,2.42961756],[631.11,5.64733025]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342326056,[[627.55,0.29262623],[627.52,0.31871494],[627.4,1.19080172],[627.34,0.817],[627.23,0.27705793]],[[628.63,0.31815217],[628.91,0.27705793],[629.3,3.63092497],[629.31,2.60412249],[629.71,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342326258,[[627.53,0.29262623],[627.52,0.31871494],[627.4,1.19080172],[627.34,0.817],[627.23,0.27705793]],[[628.63,0.31815217],[628.91,0.27705793],[629.29,2.60412249],[629.3,3.63092497],[629.71,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342326454,[[627.54,0.29262623],[627.52,0.31871494],[627.4,1.19080172],[627.34,0.817],[627.23,0.27705793]],[[628.63,0.31815217],[628.91,0.27705793],[629.28,3.63092497],[629.29,2.60412249],[629.71,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342326661,[[627.55,0.29262623],[627.52,0.31871494],[627.42,1.19080172],[627.34,0.817],[627.23,0.27705793]],[[628.62,0.2726783],[628.63,0.31815217],[628.91,0.27705793],[629.28,3.63092497],[629.29,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342326861,[[627.56,0.29262623],[627.52,0.31871494],[627.42,1.19080172],[627.34,0.817],[627.23,0.27705793]],[[628.63,0.31815217],[628.91,0.27705793],[629.28,3.63092497],[629.29,2.60412249],[634.87,7.26109694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342327062,[[627.52,0.31871494],[627.42,1.19080172],[627.34,0.817],[627.23,0.27705793],[619.98,9.54603635]],[[628.63,0.31815217],[628.91,0.27705793],[629.29,2.60412249],[634.87,7.26109694],[641.42,28.57422417]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342327262,[[627.52,0.31871494],[627.42,1.19080172],[627.34,0.817],[627.23,0.27705793],[620.14,5.72762181]],[[628.63,0.31815217],[628.91,0.27705793],[629.29,2.60412249],[634.87,7.26109694],[635.92,9.52474213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342327664,[[627.52,0.31871494],[627.42,1.19080172],[627.34,0.817],[627.23,0.27705793],[620.14,5.72762181]],[[628.63,0.31815217],[628.91,0.27705793],[629.29,2.60412249],[634.86,3.46954416],[634.87,7.26109694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342327963,[[627.52,0.31871494],[627.42,1.19080172],[627.34,0.817],[620.17,5.72762181]],[[628.63,0.31815217],[629.29,2.60412249],[634.86,3.46954416],[634.87,12.47008129],[635.95,9.52474213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342328155,[[627.52,0.31871494],[627.42,1.19080172],[627.34,0.817],[620.17,5.72762181]],[[628.63,0.31815217],[629.73,2.60412249],[634.86,3.46954416],[634.87,12.47008129],[635.95,9.52474213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342328357,[[627.52,0.31871494],[627.43,1.19080172],[627.34,0.817],[627.18,1.19080172],[627.06,1.19080172]],[[628.63,0.31815217],[629.72,5.36454661],[629.73,2.60412249],[629.84,2.42961756],[630.15,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342328558,[[627.52,0.31871494],[627.43,1.19080172],[627.34,0.817],[627.18,1.19080172],[627.06,1.19080172]],[[628.63,0.31815217],[629.71,5.36454661],[629.73,2.60412249],[629.84,2.42961756],[630.15,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342328763,[[627.52,0.31871494],[627.43,1.19080172],[627.34,0.817],[627.18,1.19080172],[627.06,1.19080172]],[[628.63,0.31815217],[629.7,5.36454661],[629.73,2.60412249],[629.84,2.42961756],[630.15,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342328961,[[627.52,0.31871494],[627.43,1.19080172],[627.34,0.817],[627.18,1.19080172],[627.06,1.19080172]],[[628.63,0.31815217],[629.69,5.36454661],[629.73,2.60412249],[629.84,2.42961756],[630.15,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342329163,[[627.52,0.31871494],[627.43,1.19080172],[627.34,0.817],[627.23,0.27703036],[627.18,1.19080172]],[[628.63,0.31815217],[628.88,0.27702926],[629.68,5.36454661],[629.73,2.60412249],[629.84,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342329358,[[627.52,0.31871494],[627.43,1.19080172],[627.34,0.817],[627.23,0.27703036],[627.18,1.19080172]],[[628.63,0.31815217],[628.88,0.27702926],[629.67,5.36454661],[629.73,2.60412249],[629.84,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342329564,[[627.52,0.31871494],[627.43,1.19080172],[627.34,0.817],[627.23,0.27703036],[627.18,1.19080172]],[[628.63,0.31815217],[628.88,0.27702926],[629.66,5.36454661],[629.67,2.60412249],[629.84,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342329763,[[627.52,0.31871494],[627.43,1.19080172],[627.34,0.817],[627.23,0.27703036],[627.18,1.19080172]],[[628.63,0.31815217],[628.88,0.27702926],[629.65,5.36454661],[629.67,2.60412249],[629.84,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342329965,[[627.52,0.31871494],[627.43,1.19080172],[627.34,0.817],[627.23,0.27703036],[627.18,1.19080172]],[[628.63,0.31815217],[628.88,0.27702926],[629.64,5.36454661],[629.67,2.60412249],[629.84,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342330165,[[627.52,0.31871494],[627.43,1.19080172],[627.34,0.817],[627.23,0.27703036],[627.18,1.19080172]],[[628.63,0.31815217],[628.88,0.27702926],[629.63,5.36454661],[629.67,2.60412249],[629.84,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342330358,[[627.52,0.31871494],[627.43,1.19080172],[627.34,0.817],[627.23,0.27703036],[627.18,1.19080172]],[[628.63,0.31815217],[628.88,0.27702926],[629.62,5.36454661],[629.67,2.60412249],[629.84,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342330560,[[627.52,0.31871494],[627.4,1.19080172],[627.34,0.817],[627.23,0.27703036],[627.15,1.19080172]],[[628.63,0.31815217],[628.88,0.27702926],[629.67,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342330561,[[627.52,0.31871494],[627.4,1.19080172],[627.34,0.817],[627.23,0.27703036],[627.15,1.19080172]],[[628.63,0.31815217],[628.88,0.27702926],[629.61,5.36454661],[629.67,2.60412249],[629.81,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342330762,[[627.52,0.31871494],[627.4,1.19080172],[627.34,0.817],[627.15,1.19080172]],[[628.63,0.31815217],[629.6,5.36454661],[629.67,2.60412249],[629.81,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342330965,[[627.52,0.31871494],[627.4,1.19080172],[627.34,0.817],[627.15,1.19080172],[614.45,14.31905452]],[[628.63,0.31815217],[629.59,5.36454661],[629.6,2.60412249],[629.81,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342331265,[[627.52,0.31871494],[627.4,1.19080172],[627.34,0.817],[627.15,1.19080172],[614.45,14.31905452]],[[628.63,0.31815217],[629.58,5.36454661],[629.6,2.60412249],[629.81,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342331465,[[627.52,0.31871494],[627.4,1.19080172],[627.34,0.817],[627.15,1.19080172],[614.45,14.31905452]],[[628.63,0.31815217],[629.57,5.36454661],[629.6,2.60412249],[629.81,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342331660,[[627.52,0.31871494],[627.4,1.19080172],[627.34,0.817],[627.15,1.19080172],[620.1,5.72762181]],[[628.63,0.31815217],[629.56,5.36454661],[629.6,2.60412249],[629.81,2.42961756],[641.56,8.57226791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342331864,[[627.52,0.31871494],[627.4,1.19080172],[627.34,0.817],[627.15,1.19080172],[620.1,5.72762181]],[[628.63,0.31815217],[629.55,5.36454661],[629.6,2.60412249],[629.81,2.42961756],[641.56,8.57226791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342332063,[[627.52,0.31871494],[627.4,1.19080172],[627.34,0.817],[627.23,0.27704801],[627.15,1.19080172]],[[628.63,0.31815217],[628.88,0.27704801],[629.54,5.36454661],[629.55,2.60412249],[629.81,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342332261,[[627.52,0.31871494],[627.4,1.19080172],[627.34,0.817],[627.23,0.27704801],[627.15,1.19080172]],[[628.63,0.31815217],[628.88,0.27704801],[629.53,5.36454661],[629.55,2.60412249],[629.81,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342332566,[[627.52,0.31871494],[627.4,1.19080172],[627.34,0.817],[627.23,0.27704801],[627.15,1.19080172]],[[628.63,0.31815217],[628.88,0.27704801],[629.52,3.62998688],[629.55,2.60412249],[629.81,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342332769,[[627.52,0.31871494],[627.4,1.19080172],[627.34,0.817],[627.23,0.27704801],[627.15,1.19080172]],[[628.63,0.31815217],[628.88,0.27704801],[629.51,3.62998688],[629.55,2.60412249],[629.81,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342332961,[[627.52,0.31871494],[627.4,1.19080172],[627.34,0.817],[627.23,0.27704801],[627.15,1.19080172]],[[628.63,0.31815217],[628.88,0.27704801],[629.5,3.62998688],[629.55,2.60412249],[629.81,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342333276,[[627.52,0.31871494],[627.4,1.19080172],[627.34,0.817],[627.23,0.27704801],[627.15,1.19080172]],[[628.63,0.31815217],[628.88,0.27704801],[629.49,3.62998688],[629.55,2.60412249],[629.81,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342333470,[[627.52,0.31871494],[627.41,1.19080172],[627.34,0.817],[627.23,0.27704801],[627.15,1.19080172]],[[628.63,0.31815217],[628.88,0.27704801],[629.48,3.62998688],[629.49,2.60412249],[629.79,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342333866,[[627.52,0.31871494],[627.41,1.19080172],[627.34,0.817],[627.15,1.19080172]],[[628.63,0.31815217],[629.48,3.62998688],[629.49,2.60412249],[629.79,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342334169,[[627.52,0.31871494],[627.41,1.19080172],[627.34,0.817],[627.15,1.19080172],[620.11,5.72762181]],[[628.63,0.31815217],[629.48,3.62998688],[629.49,2.60412249],[629.79,2.42961756],[636.07,5.71484527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342334472,[[627.52,0.31871494],[627.41,1.19080172],[627.34,0.817],[627.15,1.19080172],[620.11,5.72762181]],[[628.63,0.31815217],[629.48,3.62998688],[629.49,2.60412249],[629.79,2.42961756],[634.87,12.47008129]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342335069,[[627.52,0.31871494],[627.45,1.19080172],[627.34,0.817],[627.23,0.27705683],[627.15,1.19080172]],[[628.63,0.31815217],[628.88,0.27705683],[629.48,3.62998688],[629.49,2.60412249],[629.77,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342335268,[[627.52,0.31871494],[627.45,1.19080172],[627.34,0.817],[627.23,0.27705683],[627.19,1.19080172]],[[628.63,0.31815217],[628.88,0.27705683],[629.48,3.62998688],[629.49,2.60412249],[629.77,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342335471,[[627.52,0.31871494],[627.45,1.19080172],[627.34,0.817],[627.23,0.27705683],[627.19,1.19080172]],[[628.63,0.31815217],[628.88,0.27705683],[629.47,2.60412249],[629.48,3.62998688],[629.77,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342335770,[[627.52,0.31871494],[627.45,1.19080172],[627.34,0.817],[627.23,0.27705683],[627.19,1.19080172]],[[628.63,0.31815217],[628.88,0.27705683],[629.46,3.62998688],[629.47,2.60412249],[629.77,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342336864,[[627.52,0.31871494],[627.45,1.19080172],[627.34,0.817],[627.19,1.19080172]],[[628.62,0.27254934],[628.63,0.31815217],[629.45,4.33737182],[629.46,3.62998688],[629.77,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342337168,[[627.52,0.31871494],[627.45,1.19080172],[627.34,0.817],[627.19,1.19080172],[627.08,0.62513461]],[[628.62,0.27254934],[628.63,0.31815217],[629.44,5.36323621],[629.45,2.60412249],[629.77,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342337364,[[627.52,0.31871494],[627.45,1.19080172],[627.34,0.817],[627.19,1.19080172],[627.08,0.62513461]],[[628.62,0.27254934],[628.63,0.31815217],[629.43,5.36323621],[629.45,2.60412249],[629.77,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342337566,[[627.52,0.31871494],[627.45,1.19080172],[627.34,0.817],[627.19,1.19080172],[627.08,0.62513461]],[[628.62,0.27254934],[628.63,0.31815217],[629.42,5.36323621],[629.45,2.60412249],[629.77,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342337766,[[627.55,1.19080172],[627.52,0.31871494],[627.34,0.817],[627.29,1.19080172],[627.17,1.19080172]],[[628.62,0.27254934],[628.63,0.31815217],[629.41,5.36323621],[629.45,2.60412249],[629.65,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342338070,[[627.55,1.19080172],[627.52,0.31871494],[627.34,0.817],[627.29,1.19080172],[627.17,1.19080172]],[[628.62,0.27254934],[628.63,0.31815217],[629.4,5.36323621],[629.45,2.60412249],[629.65,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342338369,[[627.55,1.19080172],[627.52,0.31871494],[627.34,0.817],[627.29,1.19080172],[627.17,1.19080172]],[[628.63,0.31815217],[629.4,5.36323621],[629.45,2.60412249],[629.65,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342338370,[[627.55,1.19080172],[627.52,0.31871494],[627.34,0.817],[627.29,1.19080172],[627.23,0.27714619]],[[628.61,0.27254887],[628.63,0.31815217],[628.88,0.27714619],[629.39,7.9673587],[629.65,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342338570,[[627.55,1.19080172],[627.52,0.31871494],[627.34,0.817],[627.29,1.19080172],[627.23,0.27714619]],[[628.63,0.31815217],[628.88,0.27714619],[629.38,3.62998688],[629.39,2.60412249],[629.65,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342338762,[[627.55,1.19080172],[627.52,0.31871494],[627.34,0.817],[627.29,1.19080172],[627.23,0.27714619]],[[628.62,0.27254977],[628.63,0.31815217],[628.88,0.27714619],[629.37,1.73331724],[629.38,3.62998688]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342338962,[[627.56,0.29264366],[627.55,1.19080172],[627.52,0.31871494],[627.34,0.817],[627.29,1.19080172]],[[628.62,0.27254977],[628.63,0.31815217],[628.88,0.27714619],[629.36,3.62998688],[629.37,1.73331724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342339164,[[627.55,1.19080172],[627.52,0.31871494],[627.34,0.817],[627.29,1.19080172],[620.66,9.54603635]],[[628.62,0.27254977],[628.63,0.31815217],[628.88,0.27714619],[629.35,1.73331724],[629.36,3.62998688]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342339363,[[627.55,1.19080172],[627.52,0.31871494],[627.34,0.817],[627.29,1.19080172],[620.82,12.59859905]],[[628.62,0.27254977],[628.63,0.31815217],[628.88,0.27714619],[629.34,3.62998688],[629.35,1.73331724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342339565,[[627.56,0.29264418],[627.55,1.19080172],[627.52,0.31871494],[627.34,0.817],[627.29,1.19080172]],[[628.62,0.27254977],[628.63,0.31815217],[628.88,0.27714619],[629.33,1.73331724],[629.34,3.62998688]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342339867,[[627.62,1.19080172],[627.56,0.29264418],[627.52,0.31871494],[627.38,1.19080172],[627.34,0.817]],[[628.62,0.27254977],[628.63,0.31815217],[629.32,6.23410937],[629.33,1.73331724],[629.49,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342340069,[[627.62,1.19080172],[627.56,0.29264418],[627.52,0.31871494],[627.38,1.19080172],[627.34,0.817]],[[628.62,0.27254977],[628.63,0.31815217],[629.31,5.36330412],[629.32,2.60412249],[629.49,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342340267,[[627.62,1.19080172],[627.52,0.31871494],[627.38,1.19080172],[627.34,0.817],[625.47,3.95087844]],[[628.62,0.27254977],[628.63,0.31815217],[629.3,5.36330412],[629.32,2.60412249],[629.49,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342340471,[[627.62,1.19080172],[627.52,0.31871494],[627.38,1.19080172],[627.34,0.817],[625.47,3.95087844]],[[628.62,0.27254977],[628.63,0.31815217],[629.29,5.36330412],[629.32,2.60412249],[629.49,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342340669,[[627.62,1.19080172],[627.52,0.31871494],[627.38,1.19080172],[627.34,0.817],[625.47,3.95087844]],[[628.62,0.27254977],[628.63,0.31815217],[629.28,5.36330412],[629.32,2.60412249],[629.49,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342340970,[[627.62,1.19080172],[627.52,0.31871494],[627.38,1.19080172],[627.34,0.817],[625.47,3.95087844]],[[628.62,0.27254977],[628.63,0.31815217],[629.27,5.36330412],[629.32,2.60412249],[629.49,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342341165,[[627.62,1.19080172],[627.52,0.31871494],[627.38,1.19080172],[627.34,0.817],[625.47,3.95087844]],[[628.62,0.27254977],[628.63,0.31815217],[629.26,7.96742661],[629.49,2.42961756],[630.62,5.64376681]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342341369,[[627.62,1.19080172],[627.52,0.31871494],[627.38,1.19080172],[627.34,0.817],[625.47,3.95087844]],[[628.62,0.27254977],[628.63,0.31815217],[629.25,5.36330412],[629.26,2.60412249],[629.49,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342341569,[[627.62,1.19080172],[627.52,0.31871494],[627.38,1.19080172],[627.34,0.817],[625.47,3.95087844]],[[628.62,0.27254977],[628.63,0.31815217],[629.24,3.62998688],[629.26,2.60412249],[629.49,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342341775,[[627.62,1.19080172],[627.52,0.31871494],[627.38,1.19080172],[627.34,0.817],[625.47,3.95087844]],[[628.62,0.27254977],[628.63,0.31815217],[629.23,3.62998688],[629.26,2.60412249],[629.49,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342341966,[[627.62,1.19080172],[627.52,0.31871494],[627.38,1.19080172],[627.34,0.817],[625.47,3.95087844]],[[628.62,0.27254977],[628.63,0.31815217],[629.26,2.60412249],[629.49,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342341967,[[627.62,1.19080172],[627.52,0.31871494],[627.38,1.19080172],[627.34,0.817],[625.47,3.95087844]],[[628.62,0.27254977],[628.63,0.31815217],[629.22,3.62998688],[629.26,2.60412249],[629.49,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342342168,[[627.62,1.19080172],[627.52,0.31871494],[627.38,1.19080172],[627.34,0.817],[625.47,3.95087844]],[[628.62,0.27254977],[628.63,0.31815217],[629.21,3.62998688],[629.22,2.60412249],[629.49,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342342365,[[627.52,0.31871494],[627.34,0.817],[625.47,3.95087844]],[[628.62,0.27254977],[628.63,0.31815217],[629.21,3.62998688],[629.22,2.60412249],[629.49,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342342366,[[627.71,1.19080172],[627.52,0.31871494],[627.51,1.19080172],[627.42,1.19080172],[627.34,0.817]],[[628.61,0.2725849],[628.63,0.31815217],[629.2,1.73405734],[629.21,3.62998688],[629.22,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342342569,[[627.71,1.19080172],[627.52,0.31871494],[627.51,1.19080172],[627.42,1.19080172],[627.34,0.817]],[[628.6,0.2725849],[628.63,0.31815217],[629.19,3.62998688],[629.2,1.73405734],[629.22,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342342769,[[627.71,1.19080172],[627.52,0.31871494],[627.51,1.19080172],[627.42,1.19080172],[627.34,0.817]],[[628.62,0.2725849],[628.63,0.31815217],[629.18,1.73405734],[629.19,3.62998688],[629.22,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342342970,[[627.71,1.19080172],[627.52,0.31871494],[627.51,1.19080172],[627.42,1.19080172],[627.34,0.817]],[[628.61,0.2725849],[628.63,0.31815217],[629.17,3.62998688],[629.18,1.73405734],[629.22,2.60412249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342343170,[[627.71,1.19080172],[627.52,0.31871494],[627.51,1.19080172],[627.42,1.19080172],[627.34,0.817]],[[628.62,0.2725849],[628.63,0.31815217],[629.17,3.62998688],[629.22,2.60412249],[634.46,9.52474213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342343474,[[627.71,1.19080172],[627.52,0.31871494],[627.51,1.19080172],[627.42,1.19080172],[627.34,0.817]],[[628.61,0.2725849],[628.63,0.31815217],[629.16,6.23410937],[630.62,2.69741674],[634.46,9.52474213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342343772,[[627.71,1.19080172],[627.52,0.31871494],[627.51,1.19080172],[627.42,1.19080172],[627.34,0.817]],[[628.6,0.2725849],[628.63,0.31815217],[629.15,5.36435343],[629.16,2.60412249],[630.62,6.74129184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342343971,[[627.71,1.19080172],[627.52,0.31871494],[627.51,1.19080172],[627.42,1.19080172],[627.34,0.817]],[[628.62,0.2725849],[628.63,0.31815217],[629.14,5.36435343],[629.16,2.60412249],[630.61,5.64435773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342344173,[[627.74,1.19080172],[627.55,1.19080172],[627.53,1.02868257],[627.52,0.31871494],[627.46,1.19080172]],[[628.61,0.2725849],[628.63,0.31815217],[629.13,5.36435343],[629.16,2.60412249],[629.24,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342344373,[[627.74,1.19080172],[627.55,1.19080172],[627.53,1.02868257],[627.52,0.31871494],[627.46,1.19080172]],[[628.63,0.31815217],[629.13,5.36435343],[629.16,2.60412249],[629.24,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342344374,[[627.74,1.19080172],[627.55,1.19080172],[627.53,1.02868257],[627.52,0.31871494],[627.46,1.19080172]],[[628.6,0.2725849],[628.63,0.31815217],[629.12,5.36435343],[629.16,2.60412249],[629.24,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342344671,[[627.74,1.19080172],[627.55,1.19080172],[627.53,1.02868257],[627.52,0.31871494],[627.46,1.19080172]],[[628.59,0.2725849],[628.63,0.31815217],[629.11,7.96847592],[629.24,2.42961756],[630.1,5.64435773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342344868,[[627.74,1.19080172],[627.55,1.19080172],[627.53,1.02868257],[627.52,0.31871494],[627.46,1.19080172]],[[628.62,0.2725849],[628.63,0.31815217],[629.1,5.36435343],[629.11,2.60412249],[629.24,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342345171,[[627.74,1.19080172],[627.55,1.19080172],[627.53,1.02868257],[627.52,0.31871494],[627.46,1.19080172]],[[628.61,0.2725849],[628.63,0.31815217],[629.09,5.36435343],[629.11,2.60412249],[629.24,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342345371,[[627.74,1.19080172],[627.55,1.19080172],[627.53,1.02868257],[627.52,0.31871494],[627.46,1.19080172]],[[628.62,0.2725849],[628.63,0.31815217],[629.08,5.36435343],[629.11,2.60412249],[629.24,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342345566,[[627.74,1.19080172],[627.55,1.19080172],[627.53,1.02868257],[627.52,0.31871494],[627.46,1.19080172]],[[628.61,0.2725849],[628.63,0.31815217],[629.07,5.36435343],[629.11,2.60412249],[629.24,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342345777,[[627.74,1.19080172],[627.55,1.19080172],[627.53,1.02868257],[627.52,0.31871494],[627.46,1.19080172]],[[628.6,0.2725849],[628.63,0.31815217],[629.06,5.36435343],[629.11,2.60412249],[629.24,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342345972,[[627.74,1.19080172],[627.55,1.19080172],[627.53,1.02868257],[627.52,0.31871494],[627.46,1.19080172]],[[628.62,0.2725849],[628.63,0.31815217],[629.05,5.36435343],[629.11,2.60412249],[629.24,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342346175,[[627.74,1.19080172],[627.55,1.19080172],[627.53,1.02868257],[627.52,0.31871494],[627.46,1.19080172]],[[628.61,0.2725849],[628.63,0.31815217],[629.04,5.36435343],[629.11,2.60412249],[629.24,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342346380,[[627.78,1.19080172],[627.61,1.19080172],[627.53,2.21948429],[627.52,0.31871494],[627.39,1.42896207]],[[628.6,0.2725849],[628.63,0.31815217],[629.03,3.62998688],[629.11,5.03374005],[629.32,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342346567,[[627.78,1.19080172],[627.61,1.19080172],[627.53,2.21948429],[627.52,0.31871494],[627.39,1.42896207]],[[628.59,0.2725849],[628.63,0.31815217],[629.02,3.62998688],[629.11,5.03374005],[629.32,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342346773,[[627.78,1.19080172],[627.61,1.19080172],[627.53,2.21948429],[627.52,0.31871494],[627.39,1.42896207]],[[628.62,0.2725849],[628.63,0.31815217],[629.01,3.62998688],[629.03,2.60412249],[629.11,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342346973,[[627.78,1.19080172],[627.61,1.19080172],[627.53,2.21948429],[627.52,0.31871494],[627.39,1.42896207]],[[628.63,0.31815217],[629.0,3.62998688],[629.03,2.60412249],[629.11,2.42961756],[630.58,2.69982559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342347178,[[627.78,1.19080172],[627.61,1.19080172],[627.53,2.21948429],[627.52,0.31871494],[627.39,1.42896207]],[[628.62,0.27265147],[628.63,0.31815217],[628.99,3.62998688],[629.03,2.60412249],[629.11,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342347374,[[627.78,1.19080172],[627.61,1.19080172],[627.53,2.21948429],[627.52,0.31871494],[627.39,1.42896207]],[[628.62,0.27265147],[628.63,0.31815217],[628.98,3.62998688],[629.03,2.60412249],[629.11,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342347575,[[627.78,1.19080172],[627.61,1.19080172],[627.53,2.21948429],[627.52,0.31871494],[627.39,1.42896207]],[[628.62,0.27265147],[628.63,0.31815217],[628.97,3.62998688],[629.03,2.60412249],[629.11,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342347776,[[627.78,1.19080172],[627.61,1.19080172],[627.53,2.21948429],[627.52,0.31871494],[627.39,1.42896207]],[[628.62,0.27265147],[628.63,0.31815217],[628.96,3.62998688],[629.03,2.60412249],[629.11,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342348076,[[627.78,1.19080172],[627.61,1.19080172],[627.53,2.21948429],[627.52,0.31871494],[627.39,1.42896207]],[[628.62,0.27265147],[628.63,0.31815217],[628.95,3.62998688],[629.03,2.60412249],[629.11,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342348275,[[627.78,1.19080172],[627.61,1.19080172],[627.53,2.21948429],[627.52,0.31871494],[627.39,1.42896207]],[[628.62,0.27265147],[628.63,0.31815217],[628.94,3.62998688],[628.95,2.60412249],[629.11,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342348876,[[627.78,1.19080172],[627.61,1.19080172],[627.53,2.21948429],[627.52,0.31871494],[627.39,1.42896207]],[[628.62,0.27265147],[628.63,0.31815217],[628.95,2.60412249],[629.11,2.42961756],[634.56,9.52474213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342349076,[[627.76,1.19080172],[627.59,1.19080172],[627.53,1.02868257],[627.52,0.31871494],[627.51,1.19080172]],[[628.62,0.27265147],[628.63,0.31815217],[628.95,2.60412249],[629.13,2.42961756],[629.34,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342349276,[[627.76,1.19080172],[627.59,1.19080172],[627.53,1.02868257],[627.52,0.31871494],[627.51,1.19080172]],[[628.61,0.31816229],[628.62,0.27265147],[628.95,2.60412249],[629.13,2.42961756],[629.34,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342349577,[[627.76,1.19080172],[627.59,1.19080172],[627.53,1.02868257],[627.52,0.31871494],[627.51,1.19080172]],[[628.6,0.27265147],[628.61,0.31816229],[629.12,2.60412249],[629.13,2.42961756],[629.34,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342349774,[[627.76,1.19080172],[627.59,1.19080172],[627.53,1.02868257],[627.51,1.19080172]],[[628.59,0.31817241],[628.6,0.27265147],[629.11,5.37021186],[629.12,2.60412249],[629.13,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342349968,[[627.76,1.19080172],[627.59,1.19080172],[627.53,1.02868257],[627.51,1.19080172],[620.24,3.63381631]],[[628.58,0.27265147],[628.59,0.31817241],[629.1,5.37021186],[629.12,2.60412249],[629.13,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342350173,[[627.76,1.19080172],[627.59,1.19080172],[627.53,1.02868257],[627.51,1.19080172],[620.28,5.72762181]],[[628.57,0.31818254],[628.58,0.27265147],[629.09,5.37021186],[629.12,2.60412249],[629.13,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342350470,[[627.76,1.19080172],[627.59,1.19080172],[627.53,1.02868257],[627.51,1.19080172],[620.28,5.72762181]],[[628.56,0.27265147],[628.57,0.31818254],[629.08,5.37021186],[629.12,2.60412249],[629.13,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342350676,[[627.76,1.19080172],[627.59,1.19080172],[627.53,1.02868257],[627.51,1.19080172],[620.28,5.72762181]],[[628.55,0.31819266],[628.56,0.27265147],[629.07,5.37021186],[629.12,2.60412249],[629.13,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342350876,[[627.76,1.19080172],[627.59,1.19080172],[627.53,1.02868257],[627.51,1.19080172],[620.25,5.72762181]],[[628.54,0.27265147],[628.55,0.31819266],[629.06,5.37021186],[629.12,2.60412249],[629.13,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342351078,[[627.52,1.19080172],[627.3,1.19080172],[627.2,1.19080172],[627.02,1.42896207],[626.91,2.43122018]],[[628.53,0.31820279],[628.54,0.27265147],[629.05,5.37021186],[629.12,2.60412249],[629.22,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342351274,[[627.52,1.19080172],[627.3,1.19080172],[627.2,1.19080172],[627.02,1.42896207],[626.91,2.43122018]],[[628.52,0.27265147],[628.53,0.31820279],[629.04,3.63378977],[629.12,2.60412249],[629.22,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342351479,[[627.52,1.19080172],[627.3,1.19080172],[627.2,1.19080172],[627.02,1.42896207],[626.91,2.43122018]],[[628.51,0.31821291],[628.52,0.27265147],[629.03,3.63378977],[629.04,2.60412249],[629.22,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342351679,[[627.52,1.19080172],[627.3,1.19080172],[627.2,1.19080172],[627.02,1.42896207],[626.91,2.43122018]],[[628.5,0.27265147],[628.51,0.31821291],[629.03,3.63378977],[629.04,2.60412249],[629.22,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342351874,[[627.52,1.19080172],[627.3,1.19080172],[627.2,1.19080172],[627.02,1.42896207],[626.91,2.43122018]],[[628.49,0.31822304],[628.5,0.27265147],[629.03,3.63378977],[629.04,2.60412249],[629.22,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342352074,[[627.52,1.19080172],[627.3,1.19080172],[627.2,1.19080172],[627.02,1.42896207],[626.91,2.43122018]],[[628.48,0.27265147],[628.49,0.31822304],[629.03,3.63378977],[629.04,2.60412249],[629.22,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342352277,[[627.52,1.19080172],[627.3,1.19080172],[627.2,1.19080172],[627.02,1.42896207],[626.91,2.43122018]],[[628.47,0.31823316],[628.48,0.27265147],[629.03,3.63378977],[629.04,2.60412249],[629.22,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342352480,[[627.52,1.19080172],[627.3,1.19080172],[627.2,1.19080172],[627.02,1.42896207],[626.91,2.43122018]],[[628.46,0.27265147],[628.47,0.31823316],[629.03,3.63378977],[629.04,2.60412249],[629.22,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342352780,[[627.52,1.19080172],[627.3,1.19080172],[627.2,1.19080172],[627.02,1.42896207],[626.91,2.43122018]],[[628.47,0.31823316],[629.04,2.60412249],[629.22,2.42961756],[641.18,14.28711319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342352973,[[627.52,1.19080172],[627.3,1.19080172],[627.2,1.19080172],[627.02,1.42896207],[626.91,2.43122018]],[[628.47,0.31823316],[629.22,2.42961756],[634.86,3.47059728],[635.7,9.52474213],[635.84,5.71484527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342353173,[[627.28,1.19080172],[627.07,1.19080172],[626.96,1.19080172],[626.78,1.42896207],[626.66,2.43122018]],[[628.47,0.31823316],[629.27,2.42961756],[629.54,2.42961756],[630.14,2.42961756],[634.86,3.47059728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342353780,[[627.28,1.85380172],[627.07,1.19080172],[626.96,1.19080172],[626.78,1.42896207],[626.66,2.43122018]],[[628.47,0.31823316],[629.27,2.42961756],[629.54,2.42961756],[630.14,2.42961756],[634.86,3.47059728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342355181,[[627.28,0.663],[627.02,1.19080172],[626.65,1.19080172],[626.47,1.19080172],[626.15,1.42896207]],[[628.47,0.31823316],[630.31,2.42961756],[630.78,2.42961756],[631.51,2.42961756],[634.86,3.47059728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342355376,[[627.28,0.663],[627.02,1.19080172],[626.65,1.19080172],[626.47,1.19080172],[626.15,1.42896207]],[[628.47,0.31823316],[629.84,3.63099667],[630.31,2.42961756],[630.78,2.42961756],[631.51,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342355781,[[627.28,0.663],[627.02,1.19080172],[626.65,1.19080172],[626.47,1.19080172],[626.15,1.42896207]],[[628.47,0.31823316],[629.83,2.60293534],[629.84,3.63099667],[630.31,2.42961756],[630.78,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342356075,[[627.28,0.663],[627.02,1.19080172],[626.65,1.19080172],[626.47,1.19080172],[626.15,1.42896207]],[[628.47,0.31823316],[629.82,3.63099667],[629.83,2.60293534],[630.31,2.42961756],[630.78,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342356984,[[627.28,0.663],[627.0,1.19080172],[626.62,1.19080172],[626.45,1.19080172],[626.13,1.42896207]],[[628.47,0.31823316],[629.82,3.63099667],[629.83,2.60293534],[630.32,2.42961756],[630.79,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342357378,[[627.28,0.663],[627.0,1.19080172],[626.62,1.19080172],[626.45,1.19080172],[626.13,1.42896207]],[[628.47,0.31823316],[629.81,2.60293534],[629.82,3.63099667],[630.32,2.42961756],[630.79,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342357582,[[627.28,0.663],[627.0,1.19080172],[626.62,1.19080172],[626.45,1.19080172],[626.13,1.42896207]],[[628.47,0.31823316],[629.8,3.63099667],[629.81,2.60293534],[630.32,2.42961756],[630.79,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342358790,[[627.28,0.663],[626.99,1.19080172],[626.61,1.19080172],[626.43,1.19080172],[626.11,1.42896207]],[[628.47,0.31823316],[629.8,3.63099667],[629.81,2.60293534],[630.34,2.42961756],[630.81,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342358986,[[627.28,0.663],[626.99,1.19080172],[626.61,1.19080172],[626.43,1.19080172],[626.11,1.42896207]],[[628.47,0.31823316],[629.79,2.60293534],[629.8,3.63099667],[630.34,2.42961756],[630.81,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342359188,[[627.28,0.663],[626.99,1.19080172],[626.61,1.19080172],[626.43,1.19080172],[626.11,1.42896207]],[[628.47,0.31823316],[629.78,3.63099667],[629.79,2.60293534],[630.34,2.42961756],[630.81,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342359891,[[627.28,0.663],[626.99,1.19080172],[626.61,1.19080172],[626.44,0.6252705],[626.43,1.19080172]],[[628.47,0.31823316],[629.77,1.73669855],[629.78,3.63099667],[629.79,2.60293534],[630.34,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342360091,[[627.28,0.663],[626.99,1.19080172],[626.61,1.19080172],[626.44,0.6252705],[626.43,1.19080172]],[[628.47,0.31823316],[629.76,3.63099667],[629.77,1.73669855],[629.79,2.60293534],[630.34,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342360291,[[627.28,0.663],[626.99,1.19080172],[626.61,1.19080172],[626.44,0.6252705],[626.43,1.19080172]],[[628.47,0.31823316],[629.75,1.73669855],[629.76,3.63099667],[629.79,2.60293534],[630.34,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342360491,[[627.28,0.663],[626.99,1.19080172],[626.61,1.19080172],[626.44,0.6252705],[626.43,1.19080172]],[[628.47,0.31823316],[629.74,3.63099667],[629.75,1.73669855],[629.79,2.60293534],[630.34,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342360791,[[627.29,0.29271001],[627.28,0.663],[626.99,1.19080172],[626.61,1.19080172],[626.44,0.6252705]],[[628.47,0.31823316],[629.73,1.73669855],[629.74,6.23393201],[630.34,2.42961756],[634.81,3.47059728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342360991,[[627.29,0.29271001],[627.28,0.663],[626.99,1.19080172],[626.61,1.19080172],[626.44,5.2436543]],[[628.47,0.31823316],[629.72,3.63099667],[629.73,1.73669855],[629.74,2.60293534],[630.34,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342361294,[[627.29,0.29271001],[627.28,0.663],[627.14,1.19080172],[626.84,1.19080172],[626.7,1.19080172]],[[628.47,0.31823316],[629.71,4.33963389],[629.72,3.63099667],[629.95,2.42961756],[630.34,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342361492,[[627.29,0.29271001],[627.28,0.663],[627.14,1.19080172],[626.84,1.19080172],[626.71,0.6252705]],[[628.47,0.31823316],[629.7,5.36769522],[629.71,2.60293534],[629.95,2.42961756],[630.34,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342361692,[[627.29,0.29271001],[627.28,0.663],[627.14,1.19080172],[626.84,1.19080172],[626.71,0.6252705]],[[628.47,0.31823316],[629.69,5.36769522],[629.71,2.60293534],[629.95,2.42961756],[630.34,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342361892,[[627.29,0.29271001],[627.28,0.663],[627.14,1.19080172],[626.84,1.19080172],[626.71,0.6252705]],[[628.47,0.31823316],[629.68,5.36769522],[629.71,2.60293534],[629.95,2.42961756],[630.34,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342362093,[[627.29,0.29271001],[627.28,0.663],[627.14,1.19080172],[626.84,1.19080172],[626.71,0.6252705]],[[628.47,0.31823316],[629.67,5.36769522],[629.71,2.60293534],[629.95,2.42961756],[630.34,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342362289,[[627.29,0.29271001],[627.28,0.663],[627.14,1.19080172],[626.84,1.19080172],[626.71,0.6252705]],[[628.47,0.31823316],[629.66,5.36769522],[629.71,2.60293534],[629.95,2.42961756],[630.34,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342362491,[[627.29,0.29271001],[627.28,0.663],[627.14,1.19080172],[626.84,1.19080172],[626.71,0.6252705]],[[628.47,0.31823316],[629.65,5.36769522],[629.71,2.60293534],[629.95,2.42961756],[630.34,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342362691,[[627.29,0.29271001],[627.28,0.663],[627.14,1.19080172],[626.84,1.19080172],[626.71,0.6252705]],[[628.47,0.31823316],[629.64,5.36769522],[629.71,2.60293534],[629.95,2.42961756],[630.34,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342362892,[[627.3,0.29268132],[627.28,0.663],[627.14,1.19080172],[626.84,1.19080172],[626.72,0.62520963]],[[628.47,0.31823316],[629.63,5.36769522],[629.71,2.60293534],[629.95,2.42961756],[630.34,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342363091,[[627.31,0.29268132],[627.28,0.663],[627.14,1.19080172],[626.84,1.19080172],[626.73,0.62520963]],[[628.47,0.31823316],[629.62,7.97063056],[629.95,2.42961756],[630.34,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342363292,[[627.32,0.29268132],[627.28,0.663],[627.14,1.19080172],[626.84,1.19080172],[626.74,0.62520963]],[[628.47,0.31823316],[629.61,5.36769522],[629.62,2.60293534],[629.95,2.42961756],[630.34,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342363489,[[627.33,0.29268132],[627.28,0.663],[627.14,1.19080172],[626.84,1.19080172],[626.75,0.62520963]],[[628.47,0.31823316],[629.6,5.36769522],[629.62,2.60293534],[629.95,2.42961756],[630.34,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342363689,[[627.29,0.29268132],[627.28,0.663],[627.14,1.19080172],[626.84,1.19080172],[626.71,0.62520963]],[[628.47,0.31823316],[629.59,5.36769522],[629.62,2.60293534],[629.95,2.42961756],[630.34,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342363894,[[627.3,0.29268132],[627.28,0.663],[627.14,1.19080172],[626.84,1.19080172],[626.72,0.62520963]],[[628.47,0.31823316],[629.58,5.36769522],[629.62,2.60293534],[629.95,2.42961756],[630.34,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342364094,[[627.31,0.29268132],[627.28,0.663],[627.14,1.19080172],[626.84,1.19080172],[626.73,0.62520963]],[[628.47,0.31823316],[629.57,5.36769522],[629.62,2.60293534],[629.95,2.42961756],[630.34,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342364390,[[627.28,0.663],[627.14,1.19080172],[626.84,1.19080172]],[[628.47,0.31823316],[629.56,5.36769522],[629.57,2.60293534],[629.95,2.42961756],[630.34,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342364594,[[627.29,0.61149801],[627.28,1.85380172],[627.02,1.19080172],[626.9,1.19080172],[626.71,0.62517915]],[[628.47,0.31823316],[629.55,5.36769522],[629.57,2.60293534],[629.79,2.42961756],[630.12,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342364793,[[627.3,0.29266621],[627.29,0.3188318],[627.28,1.85380172],[627.02,1.19080172],[626.91,0.62517915]],[[628.47,0.31823316],[629.54,5.36769522],[629.57,2.60293534],[629.79,2.42961756],[630.12,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342364990,[[627.3,0.29266621],[627.29,0.3188318],[627.28,1.85380172],[627.02,1.19080172],[626.91,0.62517915]],[[628.47,0.31823316],[629.53,5.36769522],[629.57,2.60293534],[629.79,2.42961756],[630.12,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342365189,[[627.3,0.29266621],[627.29,0.3188318],[627.28,1.85380172],[627.02,1.19080172],[626.91,0.62517915]],[[628.47,0.31823316],[629.52,5.36769522],[629.57,2.60293534],[629.79,2.42961756],[630.12,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342365497,[[627.31,0.31882163],[627.3,0.29266621],[627.28,1.85380172],[627.02,1.19080172],[626.91,0.62517915]],[[628.47,0.31823316],[629.51,7.97063056],[629.79,2.42961756],[630.12,2.42961756],[631.11,5.65834458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342365691,[[627.32,0.29266621],[627.31,0.31882163],[627.28,1.85380172],[627.02,1.19080172],[626.91,0.62517915]],[[628.47,0.31823316],[629.5,5.36769522],[629.51,2.60293534],[629.79,2.42961756],[630.12,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342365897,[[627.32,0.61148276],[627.31,0.31882163],[627.28,1.85380172],[627.02,1.19080172],[626.92,2.5451113]],[[628.47,0.31823316],[629.49,5.36769522],[629.51,2.60293534],[629.79,2.42961756],[630.12,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342366098,[[627.33,0.29262073],[627.32,0.31881655],[627.31,0.31882163],[627.28,1.85380172],[627.03,0.6249868]],[[628.47,0.31823316],[629.48,5.36769522],[629.51,2.60293534],[629.79,2.42961756],[630.12,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342366293,[[627.36,1.19080172],[627.33,0.29262073],[627.32,0.31881655],[627.28,0.663],[627.1,1.19080172]],[[628.47,0.31823316],[629.47,5.36769522],[629.51,2.60293534],[629.81,2.42961756],[630.14,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342366498,[[627.37,0.29262073],[627.36,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.1,1.19080172]],[[628.47,0.31823316],[629.46,5.36769522],[629.51,2.60293534],[629.81,2.42961756],[630.14,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342366697,[[627.37,0.29262073],[627.36,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.1,1.19080172]],[[628.47,0.31823316],[629.45,5.36769522],[629.46,2.60293534],[629.81,2.42961756],[630.14,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342366897,[[627.37,0.29262073],[627.36,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.1,1.19080172]],[[628.47,0.31823316],[629.44,5.36769522],[629.46,2.60293534],[629.81,2.42961756],[630.14,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342367099,[[627.37,0.29262073],[627.36,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.1,1.19080172]],[[628.47,0.31823316],[629.43,5.36769522],[629.46,2.60293534],[629.81,2.42961756],[630.14,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342367399,[[627.37,0.29262073],[627.36,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.1,1.19080172]],[[628.47,0.31823316],[629.42,5.36769522],[629.46,2.60293534],[629.81,2.42961756],[630.14,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342367601,[[627.37,0.29262073],[627.36,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.1,1.19080172]],[[628.47,0.31823316],[629.41,5.36769522],[629.46,2.60293534],[629.81,2.42961756],[630.14,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342367801,[[627.37,0.29262073],[627.36,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.1,1.19080172]],[[628.47,0.31823316],[629.4,5.36769522],[629.46,2.60293534],[629.81,2.42961756],[630.14,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342367995,[[627.37,0.29262073],[627.36,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.1,1.19080172]],[[628.47,0.31823316],[629.39,5.36769522],[629.4,2.60293534],[629.81,2.42961756],[630.14,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342368199,[[627.37,0.29262073],[627.36,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.1,1.19080172]],[[628.47,0.31823316],[629.38,5.36769522],[629.4,2.60293534],[629.81,2.42961756],[630.14,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342368401,[[627.37,0.29262073],[627.36,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.1,1.19080172]],[[628.47,0.31823316],[629.37,5.36769522],[629.4,2.60293534],[629.81,2.42961756],[630.14,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342368702,[[627.37,0.29262073],[627.36,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.1,1.19080172]],[[628.47,0.31823316],[629.4,2.60293534],[629.81,2.42961756],[630.14,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342368703,[[627.37,0.29262073],[627.36,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.1,1.19080172]],[[628.47,0.31823316],[629.36,5.36769522],[629.4,2.60293534],[629.81,2.42961756],[630.14,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342369004,[[627.52,1.19080172],[627.37,0.29262073],[627.32,0.31881655],[627.31,1.19080172],[627.28,0.663]],[[628.47,0.31823316],[629.35,7.97063056],[629.61,2.42961756],[629.88,2.42961756],[630.17,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342369198,[[627.52,1.19080172],[627.32,0.31881655],[627.31,1.19080172],[627.28,0.663],[622.85,9.23963018]],[[628.47,0.31823316],[629.34,5.36769522],[629.35,2.60293534],[629.61,2.42961756],[629.88,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342369403,[[627.52,1.19080172],[627.32,0.31881655],[627.31,1.19080172],[627.28,0.663],[622.85,9.23963018]],[[628.47,0.31823316],[629.33,5.36769522],[629.35,2.60293534],[629.61,2.42961756],[629.88,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342369606,[[627.52,1.19080172],[627.32,0.31881655],[627.31,1.19080172],[627.28,0.663],[622.85,9.23963018]],[[628.47,0.31823316],[629.32,3.63099667],[629.35,2.60293534],[629.61,2.42961756],[629.88,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342369802,[[627.52,1.19080172],[627.32,0.31881655],[627.31,1.19080172],[627.28,0.663],[622.85,9.23963018]],[[628.47,0.31823316],[629.35,2.60293534],[629.61,2.42961756],[629.88,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342369803,[[627.52,1.19080172],[627.32,0.31881655],[627.31,1.19080172],[627.28,0.663],[622.85,9.23963018]],[[628.47,0.31823316],[629.31,3.63099667],[629.35,2.60293534],[629.61,2.42961756],[629.88,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342369998,[[627.52,1.19080172],[627.32,0.31881655],[627.31,1.19080172],[627.28,0.663],[622.85,9.23963018]],[[628.47,0.31823316],[629.3,3.63099667],[629.35,2.60293534],[629.61,2.42961756],[629.88,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342370201,[[627.52,1.19080172],[627.32,0.31881655],[627.31,1.19080172],[627.28,0.663],[622.85,9.23963018]],[[628.47,0.31823316],[629.29,3.63099667],[629.35,2.60293534],[629.61,2.42961756],[629.88,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342370401,[[627.52,1.19080172],[627.32,0.31881655],[627.31,1.19080172],[627.28,0.663],[619.96,9.54603635]],[[628.47,0.31823316],[629.35,2.60293534],[629.61,2.42961756],[629.88,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342370402,[[627.52,1.19080172],[627.32,0.31881655],[627.31,1.19080172],[627.28,0.663],[619.96,9.54603635]],[[628.47,0.31823316],[629.28,3.63099667],[629.35,2.60293534],[629.61,2.42961756],[629.88,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342370598,[[627.52,1.19080172],[627.32,0.31881655],[627.31,1.19080172],[627.28,0.663],[619.96,9.54603635]],[[628.47,0.31823316],[629.27,3.63099667],[629.35,2.60293534],[629.61,2.42961756],[629.88,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342370801,[[627.52,1.19080172],[627.32,0.31881655],[627.31,1.19080172],[627.28,0.663],[619.96,9.54603635]],[[628.47,0.31823316],[629.26,3.63099667],[629.27,2.60293534],[629.61,2.42961756],[629.88,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342371105,[[627.52,1.19080172],[627.32,0.31881655],[627.31,1.19080172],[627.28,0.663],[620.07,5.72762181]],[[628.47,0.31823316],[629.26,3.63099667],[629.27,2.60293534],[629.61,2.42961756],[629.88,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342371503,[[627.33,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.07,1.19080172],[626.95,1.19080172]],[[628.47,0.31823316],[629.26,3.63099667],[629.27,2.60293534],[629.78,2.42961756],[630.1,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342371698,[[627.34,0.29269237],[627.33,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.07,1.19080172]],[[628.47,0.31823316],[629.26,3.63099667],[629.27,2.60293534],[629.78,2.42961756],[630.1,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342371900,[[627.34,0.29269237],[627.33,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.07,1.19080172]],[[628.47,0.31823316],[629.25,2.60293534],[629.26,3.63099667],[629.78,2.42961756],[630.1,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342372103,[[627.34,0.29269237],[627.33,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.07,1.19080172]],[[628.47,0.31823316],[629.24,3.63099667],[629.25,2.60293534],[629.78,2.42961756],[630.1,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342372302,[[627.33,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.07,1.19080172],[619.92,9.54603635]],[[628.47,0.31823316],[629.24,3.63099667],[629.25,2.60293534],[629.78,2.42961756],[630.1,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342372506,[[627.34,0.29269229],[627.33,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.07,1.19080172]],[[628.47,0.31823316],[629.24,3.63099667],[629.25,2.60293534],[629.78,2.42961756],[630.1,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342372806,[[627.33,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.07,1.19080172],[619.86,9.54603635]],[[628.47,0.31823316],[629.24,3.63099667],[629.25,2.60293534],[629.78,2.42961756],[630.1,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342373008,[[627.33,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.07,1.19080172],[620.03,5.72762181]],[[628.47,0.31823316],[629.24,3.63099667],[629.25,2.60293534],[629.78,2.42961756],[630.1,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342373407,[[627.32,0.31881655],[627.29,1.19080172],[627.28,0.663],[627.04,1.19080172],[626.92,1.19080172]],[[628.47,0.31823316],[629.24,3.63099667],[629.25,2.60293534],[629.7,2.42961756],[630.01,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342373605,[[627.32,0.31881655],[627.29,1.19080172],[627.28,0.663],[627.04,1.19080172],[626.92,1.19080172]],[[628.47,0.31823316],[629.23,2.60293534],[629.24,3.63099667],[629.7,2.42961756],[630.01,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342373800,[[627.32,0.31881655],[627.29,1.19080172],[627.28,0.663],[627.04,1.19080172],[626.92,1.19080172]],[[628.47,0.31823316],[629.22,3.63099667],[629.23,2.60293534],[629.7,2.42961756],[630.01,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342374300,[[627.33,0.29268508],[627.32,0.31881655],[627.29,1.19080172],[627.28,0.663],[627.04,1.19080172]],[[628.47,0.31823316],[629.23,2.60293534],[629.7,2.42961756],[630.01,2.42961756],[635.78,9.52474213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342374503,[[627.33,0.29268508],[627.32,0.31881655],[627.29,1.19080172],[627.28,0.663],[627.04,1.19080172]],[[628.47,0.31823316],[629.21,2.60293534],[629.7,2.42961756],[630.01,2.42961756],[634.79,3.47589458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342374908,[[627.33,0.29268508],[627.32,0.31881655],[627.29,1.19080172],[627.28,0.663],[627.04,1.19080172]],[[628.47,0.31823316],[629.2,3.63654684],[629.21,2.60293534],[629.7,2.42961756],[630.01,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342375408,[[627.33,0.29268508],[627.32,1.50961827],[627.28,0.663],[627.06,1.19080172],[626.94,1.19080172]],[[628.47,0.31823316],[629.2,3.63654684],[629.21,2.60293534],[629.77,2.42961756],[630.09,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342375701,[[627.33,0.29268508],[627.32,1.50961827],[627.28,0.663],[627.06,1.19080172],[626.94,1.19080172]],[[628.47,0.31823316],[629.21,2.60293534],[629.77,2.42961756],[630.09,2.42961756],[641.41,8.57226791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342376007,[[627.33,0.29268508],[627.32,1.50961827],[627.28,0.663],[627.06,1.19080172],[626.94,1.19080172]],[[628.47,0.31823316],[629.19,2.60293534],[629.77,2.42961756],[630.09,2.42961756],[634.79,3.47579707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342376309,[[627.33,0.29268508],[627.32,1.50961827],[627.28,0.663],[627.06,1.19080172],[626.95,0.62521342]],[[628.47,0.31823316],[629.18,3.63682484],[629.19,2.60293534],[629.77,2.42961756],[630.09,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342376607,[[627.33,0.29268508],[627.32,1.50961827],[627.28,0.663],[627.06,1.19080172],[626.95,0.62521342]],[[628.46,0.27268582],[628.47,0.31823316],[629.17,1.7379058],[629.18,3.63682484],[629.19,2.60293534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342376807,[[627.33,0.29268508],[627.32,1.50961827],[627.28,0.663],[627.06,1.19080172],[626.95,0.62521342]],[[628.46,0.27268582],[628.47,0.31823316],[629.16,3.63682484],[629.17,1.7379058],[629.19,2.60293534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342377003,[[627.32,1.50961827],[627.28,0.663],[627.06,1.19080172]],[[628.47,0.31823316],[629.15,1.7379058],[629.16,3.63682484],[629.19,2.60293534],[630.44,2.70348824]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342377308,[[627.33,0.29269195],[627.32,0.31881655],[627.31,1.19080172],[627.28,0.663],[627.05,1.19080172]],[[628.46,0.27267696],[628.47,0.31823316],[629.14,3.63682484],[629.15,1.7379058],[629.19,2.60293534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342377503,[[627.33,0.29269195],[627.32,0.31881655],[627.31,1.19080172],[627.28,0.663],[627.05,1.19080172]],[[628.46,0.27267696],[628.47,0.31823316],[629.13,1.7379058],[629.14,6.23976018],[632.68,10.75116214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342377701,[[627.33,0.29269195],[627.32,0.31881655],[627.31,1.19080172],[627.28,0.663],[627.05,1.19080172]],[[628.46,0.27267696],[628.47,0.31823316],[629.12,3.63682484],[629.13,1.7379058],[629.14,2.60293534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342377907,[[627.33,0.29269195],[627.32,0.31881655],[627.31,1.19080172],[627.28,0.663],[627.05,1.19080172]],[[628.46,0.27267696],[628.47,0.31823316],[629.11,1.7379058],[629.12,3.63682484],[629.14,2.60293534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342378108,[[627.33,0.29269195],[627.32,0.31881655],[627.31,1.19080172],[627.28,0.663],[627.05,1.19080172]],[[628.46,0.27267696],[628.47,0.31823316],[629.1,3.63682484],[629.11,1.7379058],[629.14,2.60293534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342378307,[[627.33,0.29269195],[627.32,0.31881655],[627.31,1.19080172],[627.28,0.663],[627.05,1.19080172]],[[628.46,0.27267696],[628.47,0.31823316],[629.09,1.7379058],[629.1,3.63682484],[629.14,2.60293534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342378603,[[627.33,0.29269195],[627.32,0.31881655],[627.31,1.19080172],[627.28,0.663],[627.05,1.19080172]],[[628.46,0.27267696],[628.47,0.31823316],[629.08,3.63682484],[629.09,1.7379058],[629.14,2.60293534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342378807,[[627.32,0.31881655],[627.31,1.19080172],[627.28,0.663],[627.05,1.19080172]],[[628.47,0.31823316],[629.07,1.7379058],[629.08,6.23976018],[634.79,5.71484527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342379007,[[627.33,0.29269771],[627.32,0.31881655],[627.31,1.19080172],[627.28,0.663],[627.05,1.19080172]],[[628.47,0.31823316],[629.06,3.6364385],[629.08,2.60293534],[630.72,5.65763371],[634.79,5.71484527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342379202,[[627.33,0.29269771],[627.32,0.31881655],[627.31,1.19080172],[627.28,0.663],[627.05,1.19080172]],[[628.47,0.31823316],[629.05,3.6364385],[629.08,2.60293534],[630.72,5.65763371],[634.79,5.71484527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342379406,[[627.33,0.29269771],[627.32,0.31881655],[627.31,1.19080172],[627.28,0.663],[627.05,1.19080172]],[[628.47,0.31823316],[629.08,2.60293534],[631.53,5.65763371],[635.87,5.71484527],[641.37,8.57226791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342379607,[[627.33,0.29269771],[627.32,0.31881655],[627.31,1.19080172],[627.28,0.663],[627.05,1.19080172]],[[628.47,0.31823316],[629.07,3.63645429],[629.08,2.60293534],[630.71,4.0543712],[631.52,2.70330241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342379903,[[627.33,0.29269771],[627.32,0.31881655],[627.31,1.19080172],[627.28,0.663],[627.05,1.19080172]],[[628.47,0.31823316],[629.07,3.63645429],[629.08,2.60293534],[630.71,4.0543712],[641.21,14.28711319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342380209,[[627.43,1.19080172],[627.33,0.29269771],[627.32,0.31881655],[627.28,0.663],[627.15,1.19080172]],[[628.47,0.31823316],[629.06,2.60293534],[629.07,3.63645429],[629.39,2.42961756],[629.64,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342380407,[[627.43,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.24,1.19080172],[627.15,1.19080172]],[[628.47,0.31823316],[629.06,2.60293534],[629.39,2.42961756],[629.64,2.42961756],[630.17,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342381102,[[627.43,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.24,1.19080172],[627.15,1.19080172]],[[628.47,0.31823316],[629.38,2.60293534],[629.39,2.42961756],[629.64,2.42961756],[630.17,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342381303,[[627.43,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.24,1.19080172],[627.15,1.19080172]],[[628.47,0.31823316],[629.37,5.37430293],[629.38,2.60293534],[629.39,2.42961756],[629.64,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342381502,[[627.43,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.24,1.19080172],[627.15,1.19080172]],[[628.47,0.31823316],[629.36,5.37430293],[629.38,2.60293534],[629.39,2.42961756],[629.64,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342381704,[[627.43,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.24,1.19080172],[627.15,1.19080172]],[[628.47,0.31823316],[629.35,5.37430293],[629.38,2.60293534],[629.39,2.42961756],[629.64,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342381907,[[627.43,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.24,1.19080172],[627.15,1.19080172]],[[628.47,0.31823316],[629.34,5.37430293],[629.38,2.60293534],[629.39,2.42961756],[629.64,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342382108,[[627.33,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.09,1.19080172],[626.98,1.19080172]],[[628.47,0.31823316],[629.33,5.37430293],[629.38,2.60293534],[629.64,2.42961756],[629.95,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342382307,[[627.34,0.29270409],[627.33,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.09,1.19080172]],[[628.47,0.31823316],[629.32,5.37430293],[629.38,2.60293534],[629.64,2.42961756],[629.95,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342382506,[[627.34,0.29270409],[627.33,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.09,1.19080172]],[[628.47,0.31823316],[629.32,5.37430293],[629.64,2.42961756],[629.95,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342382507,[[627.34,0.29270409],[627.33,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.09,1.19080172]],[[628.47,0.31823316],[629.31,5.37430293],[629.32,2.60293534],[629.64,2.42961756],[629.95,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342382704,[[627.34,0.29270409],[627.33,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.09,1.19080172]],[[628.47,0.31823316],[629.3,5.37430293],[629.32,2.60293534],[629.64,2.42961756],[629.95,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342382902,[[627.34,0.29270409],[627.33,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.09,1.19080172]],[[628.47,0.31823316],[629.29,5.37430293],[629.32,2.60293534],[629.64,2.42961756],[629.95,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342383208,[[627.33,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.09,1.19080172],[620.99,5.72762181]],[[628.46,0.27262769],[628.47,0.31823316],[629.28,5.37430293],[629.32,2.60293534],[629.64,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342383408,[[627.34,0.2927472],[627.33,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.09,1.19080172]],[[628.46,0.27262769],[628.47,0.31823316],[629.27,5.37430293],[629.32,2.60293534],[629.64,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342383607,[[627.33,1.19080172],[627.32,0.31881655],[627.28,0.663],[627.09,1.19080172],[622.92,9.24066528]],[[628.45,0.27262412],[628.47,0.31823316],[629.26,5.37430293],[629.32,2.60293534],[629.64,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342383810,[[627.33,1.19080172],[627.32,0.31881655],[627.09,1.19080172],[622.92,9.24066528],[620.82,12.59859905]],[[628.46,0.27262412],[628.47,0.31823316],[629.25,5.37430293],[629.26,2.60293534],[629.64,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342384006,[[627.33,1.19080172],[627.32,0.31881655],[627.09,1.19080172],[622.92,9.24066528],[620.82,12.59859905]],[[628.45,0.27262412],[628.47,0.31823316],[629.24,5.37430293],[629.26,2.60293534],[629.64,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342384200,[[627.33,1.19080172],[627.32,0.31881655],[627.09,1.19080172],[622.92,9.24066528],[620.82,12.59859905]],[[628.44,0.27262412],[628.47,0.31823316],[629.23,5.37430293],[629.26,2.60293534],[629.64,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342384406,[[627.33,1.19080172],[627.32,0.31881655],[627.09,1.19080172],[622.92,9.24066528],[620.82,6.87097724]],[[628.46,0.27262412],[628.47,0.31823316],[629.22,5.37430293],[629.26,2.60293534],[629.64,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342384605,[[627.32,0.31881655],[622.92,9.24066528],[620.82,6.87097724]],[[628.46,0.27262412],[628.47,0.31823316],[629.22,5.37430293],[629.26,2.60293534],[629.64,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342384606,[[627.32,0.31881655],[627.27,1.19080172],[627.07,1.19080172],[626.97,1.19080172],[626.8,1.42896207]],[[628.45,0.27262412],[628.47,0.31823316],[629.21,5.37430293],[629.26,2.60293534],[629.27,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342384804,[[627.32,0.31881655],[627.27,1.19080172],[627.07,1.19080172],[626.97,1.19080172],[626.8,1.42896207]],[[628.46,0.27262412],[628.47,0.31823316],[629.2,5.37430293],[629.26,2.60293534],[629.27,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342385007,[[627.32,0.31881655],[627.27,1.19080172],[627.07,1.19080172],[626.97,1.19080172],[626.8,1.42896207]],[[628.45,0.27262412],[628.47,0.31823316],[629.19,5.37430293],[629.26,2.60293534],[629.27,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342385208,[[627.32,0.31881655],[627.27,1.19080172],[627.07,1.19080172],[626.97,1.19080172],[626.8,1.42896207]],[[628.47,0.31823316],[629.19,5.37430293],[629.26,2.60293534],[629.27,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342385209,[[627.32,0.31881655],[627.27,1.19080172],[627.07,1.19080172],[626.97,1.19080172],[626.8,1.42896207]],[[628.46,0.27262412],[628.47,0.31823316],[629.18,5.37430293],[629.26,2.60293534],[629.27,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342385406,[[627.32,0.31881655],[627.27,1.19080172],[627.07,1.19080172],[626.97,1.19080172],[626.8,1.42896207]],[[628.45,0.27262412],[628.47,0.31823316],[629.17,5.37430293],[629.18,2.60293534],[629.27,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342385711,[[627.32,0.31881655],[627.27,1.19080172],[627.07,1.19080172],[626.97,1.19080172],[626.8,1.42896207]],[[628.44,0.27262412],[628.47,0.31823316],[629.16,5.37430293],[629.18,2.60293534],[629.27,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342385904,[[627.32,0.31881655],[627.27,1.19080172],[627.07,1.19080172],[626.97,1.19080172],[626.8,1.42896207]],[[628.44,0.31824836],[628.46,0.27262412],[629.15,5.37430293],[629.18,2.60293534],[629.27,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342386106,[[627.32,0.31881655],[627.27,1.19080172],[627.07,1.19080172],[626.97,1.19080172],[626.8,1.42896207]],[[628.43,0.27262412],[628.44,0.31824836],[629.14,5.37430293],[629.18,2.60293534],[629.27,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342386311,[[627.33,0.841],[627.32,0.31881655],[627.27,1.19080172],[627.07,1.19080172],[626.97,1.19080172]],[[628.43,0.27262412],[628.44,0.31824836],[629.13,5.37430293],[629.18,2.60293534],[629.27,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342386607,[[627.33,0.841],[627.32,0.31881655],[627.27,1.19080172],[627.07,1.19080172],[626.97,1.19080172]],[[628.43,0.27262412],[628.44,0.31824836],[629.12,5.37430293],[629.18,2.60293534],[629.27,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342386808,[[627.33,0.841],[627.32,0.31881655],[627.27,1.19080172],[627.07,1.19080172],[626.97,1.19080172]],[[628.42,0.27260712],[628.44,0.31824836],[629.11,5.37430293],[629.18,2.60293534],[629.27,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342387014,[[627.33,0.841],[627.32,0.31881655],[627.27,1.19080172],[627.07,1.19080172],[626.97,1.19080172]],[[628.43,0.27260712],[628.44,0.31824836],[629.1,5.37430293],[629.18,2.60293534],[629.27,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342387213,[[627.33,0.841],[627.32,0.31881655],[627.19,1.19080172],[626.97,1.19080172],[626.87,1.19080172]],[[628.42,0.27260712],[628.44,0.31824836],[629.09,5.37430293],[629.18,2.60293534],[629.31,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342387409,[[627.33,0.841],[627.32,0.31881655],[627.19,1.19080172],[626.97,1.19080172],[626.88,0.62539284]],[[628.41,0.27260712],[628.44,0.31824836],[629.08,5.37430293],[629.18,2.60293534],[629.31,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342387615,[[627.33,0.841],[627.32,0.31881655],[627.19,1.19080172],[626.97,1.19080172],[626.88,0.62539284]],[[628.43,0.27260712],[628.44,0.31824836],[629.07,5.37430293],[629.08,2.60293534],[629.31,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342387812,[[627.33,0.841],[627.32,0.31881655],[627.19,1.19080172],[626.97,1.19080172],[626.88,0.62539284]],[[628.42,0.27260712],[628.44,0.31824836],[629.06,5.37430293],[629.08,2.60293534],[629.31,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342388108,[[627.33,0.841],[627.32,0.31881655],[627.19,1.19080172],[626.97,1.19080172],[626.88,0.62539284]],[[628.41,0.27260712],[628.44,0.31824836],[629.05,5.37430293],[629.08,2.60293534],[629.31,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342388314,[[627.33,0.841],[627.32,0.31881655],[627.19,1.19080172],[626.97,1.19080172],[626.88,0.62539284]],[[628.43,0.27260712],[628.44,0.31824836],[629.04,5.37430293],[629.08,2.60293534],[629.31,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342388514,[[627.33,0.841],[627.32,0.31881655],[627.19,1.19080172],[626.97,1.19080172],[626.88,0.62539284]],[[628.42,0.27260712],[628.44,0.31824836],[629.03,5.37430293],[629.08,2.60293534],[629.31,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342388715,[[627.33,0.841],[627.32,0.31881655],[627.24,1.19080172],[627.03,1.19080172],[626.93,1.19080172]],[[628.43,0.27260712],[628.44,0.31824836],[629.02,5.37430293],[629.08,2.60293534],[629.31,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342388908,[[627.33,0.841],[627.32,0.31881655],[627.24,1.19080172],[627.03,1.19080172],[626.94,0.62539284]],[[628.42,0.27260712],[628.44,0.31824836],[629.01,5.37430293],[629.08,2.60293534],[629.31,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342389112,[[627.33,0.841],[627.32,0.31881655],[627.24,1.19080172],[627.03,1.19080172],[626.94,0.62539284]],[[628.43,0.27260712],[628.44,0.31824836],[629.0,5.37430293],[629.08,2.60293534],[629.31,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342389410,[[627.33,0.841],[627.32,0.31881655],[627.24,1.19080172],[627.03,1.19080172],[626.94,0.62539284]],[[628.42,0.27260712],[628.44,0.31824836],[628.99,5.37430293],[629.0,2.60293534],[629.31,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342389616,[[627.33,0.841],[627.32,0.31881655],[627.24,1.19080172],[627.03,1.19080172],[626.94,0.62539284]],[[628.41,0.27260712],[628.44,0.31824836],[628.98,5.37430293],[629.0,2.60293534],[629.31,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342389817,[[627.34,0.29275192],[627.33,0.841],[627.32,0.31881655],[627.24,1.19080172],[627.03,1.19080172]],[[628.4,0.27260712],[628.44,0.31824836],[628.97,3.63647276],[629.0,2.60293534],[629.31,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342390016,[[627.34,0.29275192],[627.33,0.841],[627.32,0.31881655],[627.24,1.19080172],[627.03,1.19080172]],[[628.39,0.27260712],[628.44,0.31824836],[628.96,5.37256973],[629.0,2.60293534],[629.31,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342390314,[[627.33,0.841],[627.32,0.31881655],[627.24,1.19080172],[627.03,1.19080172]],[[628.38,0.27260712],[628.44,0.31824836],[628.95,3.63647276],[629.0,2.60293534],[629.31,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342390515,[[627.33,0.841],[627.32,0.31881655],[627.24,1.19080172],[627.03,1.19080172],[626.94,0.62536092]],[[628.43,0.27260712],[628.44,0.31824836],[628.94,3.63647276],[629.0,2.60293534],[629.31,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342390716,[[627.33,0.841],[627.32,0.31881655],[627.24,1.19080172],[627.03,1.19080172],[626.94,0.62536092]],[[628.42,0.27260712],[628.44,0.31824836],[628.93,6.2394081],[629.31,2.42961756],[630.67,5.65027277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342390916,[[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.03,1.19080172],[626.94,0.62536092]],[[628.41,0.27260712],[628.44,0.31824836],[628.92,3.63647276],[628.93,2.60293534],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342391111,[[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.05,1.19080172],[626.96,1.19080172]],[[628.4,0.27260712],[628.44,0.31824836],[628.92,3.63647276],[628.93,2.60293534],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342391312,[[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.05,1.19080172],[626.97,0.62536092]],[[628.39,0.27260712],[628.44,0.31824836],[628.92,3.63647276],[628.93,2.60293534],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342391510,[[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.05,1.19080172]],[[628.38,0.27258718],[628.44,0.31824836],[628.92,3.63647276],[628.93,2.60293534],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342391715,[[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.05,1.19080172],[620.48,9.54603635]],[[628.37,0.27258718],[628.44,0.31824836],[628.92,3.63647276],[628.93,2.60293534],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342391910,[[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.05,1.19080172],[620.48,9.54603635]],[[628.43,0.27258718],[628.44,0.31824836],[628.92,3.63647276],[628.93,2.60293534],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342392115,[[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.05,1.19080172],[620.64,5.72762181]],[[628.42,0.27258718],[628.44,0.31824836],[628.92,3.63647276],[628.93,2.60293534],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342392316,[[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.05,1.19080172],[620.64,5.72762181]],[[628.43,0.27258718],[628.44,0.31824836],[628.92,3.63647276],[628.93,2.60293534],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342392513,[[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.05,1.19080172],[620.64,5.72762181]],[[628.42,0.27258718],[628.44,0.31824836],[628.91,2.60293534],[628.92,3.63647276],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342392718,[[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.05,1.19080172],[620.64,5.72762181]],[[628.44,0.31824836],[628.91,2.60293534],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342392719,[[627.33,0.841],[627.32,0.31881655],[627.25,1.19080172],[627.05,1.19080172],[620.64,5.72762181]],[[628.43,0.27258718],[628.44,0.31824836],[628.9,3.63647276],[628.91,2.60293534],[629.28,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342392912,[[627.33,0.841],[627.32,0.31881655],[627.23,1.19080172],[627.02,1.19080172],[626.92,1.19080172]],[[628.42,0.27258718],[628.44,0.31824836],[628.9,3.63647276],[628.91,2.60293534],[629.33,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342393118,[[627.33,0.841],[627.32,0.31881655],[627.23,1.19080172],[627.02,1.19080172],[626.97,0.62535203]],[[628.42,0.27258718],[628.44,0.31824836],[628.9,3.63647276],[628.91,2.60293534],[629.33,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342393318,[[627.33,0.841],[627.32,0.31881655],[627.23,1.19080172],[627.02,1.19080172],[620.76,5.72762181]],[[628.41,0.27258718],[628.44,0.31824836],[628.9,3.63647276],[628.91,2.60293534],[629.33,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342393511,[[627.33,0.841],[627.32,0.31881655],[627.23,1.19080172],[627.02,1.19080172],[626.93,0.62535644]],[[628.43,0.27258718],[628.44,0.31824836],[628.9,3.63647276],[628.91,2.60293534],[629.33,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342393714,[[627.33,0.841],[627.32,0.31881655],[627.23,1.19080172],[627.02,1.19080172],[626.93,0.62535644]],[[628.42,0.27258718],[628.44,0.31824836],[628.9,3.63647276],[628.91,2.60293534],[629.33,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342393915,[[627.34,0.29275431],[627.33,0.841],[627.32,0.31881655],[627.23,1.19080172],[627.02,1.19080172]],[[628.43,0.27258718],[628.44,0.31824836],[628.89,2.60293534],[628.9,3.63647276],[629.33,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342394114,[[627.34,0.29275431],[627.33,0.841],[627.32,0.31881655],[627.23,1.19080172],[627.02,1.19080172]],[[628.42,0.27258718],[628.44,0.31824836],[628.88,3.63647276],[628.89,2.60293534],[629.33,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342394319,[[627.33,0.841],[627.32,0.31881655],[627.23,1.19080172],[627.02,1.19080172],[620.95,9.54603635]],[[628.41,0.27258718],[628.44,0.31824836],[628.88,3.63647276],[628.89,2.60293534],[629.33,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342394519,[[627.33,0.841],[627.32,0.31881655],[627.23,1.19080172],[627.02,1.19080172],[621.06,5.72762181]],[[628.43,0.27258718],[628.44,0.31824836],[628.88,3.63647276],[628.89,2.60293534],[629.33,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342394817,[[627.33,0.841],[627.32,0.31881655],[627.23,1.19080172],[627.02,1.19080172],[626.94,0.62538817]],[[628.42,0.27267807],[628.44,0.31824836],[628.88,3.63647276],[628.89,2.60293534],[629.33,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342395019,[[627.33,0.841],[627.32,0.31881655],[627.22,1.19080172],[627.02,1.19080172],[626.95,0.62538817]],[[628.41,0.27267807],[628.44,0.31824836],[628.88,3.63647276],[628.89,2.60293534],[629.33,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342395318,[[627.34,0.29276851],[627.33,0.841],[627.32,0.31881655],[627.22,1.19080172],[627.02,1.19080172]],[[628.4,0.27267807],[628.44,0.31824836],[628.88,3.63647276],[628.89,2.60293534],[629.33,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342395518,[[627.34,0.29276851],[627.33,0.841],[627.32,0.31881655],[627.22,1.19080172],[627.02,1.19080172]],[[628.39,0.27267807],[628.44,0.31824836],[628.87,2.60293534],[628.88,3.63647276],[629.33,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342395718,[[627.34,0.29276851],[627.33,0.841],[627.32,0.31881655],[627.22,1.19080172],[627.02,1.19080172]],[[628.38,0.27267807],[628.44,0.31824836],[628.86,3.63647276],[628.87,2.60293534],[629.33,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342395921,[[627.34,0.29276851],[627.33,0.841],[627.32,0.31881655],[627.22,1.19080172],[627.02,1.19080172]],[[628.37,0.27267807],[628.44,0.31824836],[628.86,3.63647276],[628.87,2.60293534],[629.33,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342396116,[[627.34,0.29276851],[627.33,0.841],[627.32,0.31881655],[627.22,1.19080172],[627.02,1.19080172]],[[628.43,0.27267807],[628.44,0.31824836],[628.86,3.63647276],[628.87,2.60293534],[629.33,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342396322,[[627.35,0.29275774],[627.33,0.841],[627.32,0.31881655],[627.22,1.19080172],[627.03,0.62536432]],[[628.42,0.2726959],[628.44,0.31824836],[628.86,3.63647276],[628.87,2.60293534],[629.33,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342396516,[[627.36,0.29275774],[627.33,0.841],[627.32,0.31881655],[627.22,1.19080172],[627.03,0.62536432]],[[628.43,0.2726959],[628.44,0.31824836],[628.86,3.63647276],[628.87,2.60293534],[629.33,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342396721,[[627.33,0.841],[627.32,0.31881655],[627.22,1.19080172],[626.93,0.62536432]],[[628.42,0.2726959],[628.44,0.31824836],[628.86,3.63647276],[628.87,2.60293534],[629.33,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342396917,[[627.34,0.29276336],[627.33,0.841],[627.32,0.31881655],[627.24,1.19080172],[627.06,1.19080172]],[[628.41,0.2726959],[628.44,0.31824836],[628.86,3.63647276],[628.87,2.60293534],[629.23,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342397116,[[627.34,0.29276336],[627.33,0.841],[627.32,0.31881655],[627.24,1.19080172],[627.06,1.19080172]],[[628.4,0.2726959],[628.44,0.31824836],[628.86,3.63647276],[628.87,2.60293534],[629.23,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342397318,[[627.34,0.29276336],[627.33,0.841],[627.32,0.31881655],[627.24,1.19080172],[627.06,1.19080172]],[[628.39,0.2726959],[628.44,0.31824836],[628.85,2.60293534],[628.86,3.63647276],[629.23,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342397520,[[627.34,0.29276336],[627.33,0.841],[627.32,0.31881655],[627.24,1.19080172],[627.06,1.19080172]],[[628.43,0.2726959],[628.44,0.31824836],[628.84,3.63647276],[628.85,2.60293534],[629.23,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342397716,[[627.34,0.29276336],[627.33,0.841],[627.32,0.31881655],[627.24,1.19080172],[627.06,1.19080172]],[[628.42,0.2726959],[628.44,0.31824836],[628.84,3.63647276],[628.85,2.60293534],[629.23,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342397918,[[627.34,0.29276336],[627.33,0.841],[627.32,0.31881655],[627.24,1.19080172],[627.06,1.19080172]],[[628.43,0.2726959],[628.44,0.31824836],[628.84,3.63647276],[628.85,2.60293534],[629.23,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342398218,[[627.34,0.29276336],[627.33,0.841],[627.32,0.31881655],[627.24,1.19080172],[627.06,1.19080172]],[[628.44,0.31824836],[628.84,3.63647276],[628.85,2.60293534],[629.23,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342398219,[[627.34,0.29276336],[627.33,0.841],[627.32,0.31881655],[627.24,1.19080172],[627.06,1.19080172]],[[628.42,0.2726959],[628.44,0.31824836],[628.84,3.63647276],[628.85,2.60293534],[629.23,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342398423,[[627.34,0.29276336],[627.33,0.841],[627.32,0.31881655],[627.24,1.19080172],[627.06,1.19080172]],[[628.41,0.2726959],[628.44,0.31824836],[628.84,3.63647276],[628.85,2.60293534],[629.23,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342398624,[[627.34,0.29276336],[627.33,0.841],[627.32,0.31881655],[627.24,1.19080172],[627.06,1.19080172]],[[628.4,0.2726959],[628.44,0.31824836],[628.83,2.60293534],[628.84,3.63647276],[629.23,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342398827,[[627.34,0.29276336],[627.33,0.841],[627.32,0.31881655],[627.24,1.19080172],[627.06,1.19080172]],[[628.39,0.2726959],[628.44,0.31824836],[628.82,3.63647276],[628.83,2.60293534],[629.23,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342399024,[[627.34,0.29276336],[627.33,0.841],[627.32,0.31881655],[627.24,1.19080172],[627.06,1.19080172]],[[628.38,0.2726959],[628.44,0.31824836],[628.82,3.63647276],[628.83,2.60293534],[629.23,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342399220,[[627.34,0.29276336],[627.33,0.841],[627.32,0.31881655],[627.24,1.19080172],[627.06,1.19080172]],[[628.43,0.2726959],[628.44,0.31824836],[628.82,3.63647276],[628.83,2.60293534],[629.23,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342399424,[[627.34,0.29276336],[627.33,0.841],[627.32,0.31881655],[627.24,1.19080172],[627.06,1.19080172]],[[628.42,0.2726959],[628.44,0.31824836],[628.82,3.63647276],[628.83,2.60293534],[629.19,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342399620,[[627.34,0.29276336],[627.33,0.841],[627.32,0.31881655],[627.24,1.19080172],[627.06,1.19080172]],[[628.43,0.2726959],[628.44,0.31824836],[628.82,3.63647276],[628.83,2.60293534],[629.19,2.42961756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742342399823,[[627.34,0.29276336],[627.33,0.841],[627.32,0.31881655],[627.24,1.19080172],[627.06,1.19080172]],[[628.42,0.2726959],[628.44,0.31824836],[628.82,3.63647276],[628.83,2.60293534],[629.19,2.42961756]]]