{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":374465,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1742169603340,[[602.07,0.33218728],[596.29,13.00350025],[596.22,4.70684592],[596.21,0.01677261],[596.12,5.87130315]],[[608.25,16.05094709],[608.31,9.91148276],[608.6,9.91148275],[608.73,5.94688965],[613.7,7.26053172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169603546,[[602.07,0.33218728],[596.3,5.46645559],[596.29,7.53704466],[596.22,4.70684592],[596.21,0.01677261]],[[608.24,5.15303108],[608.25,10.89791601],[608.31,9.91148276],[608.6,9.91148275],[608.73,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169603741,[[602.07,0.33218728],[596.31,8.41401271],[596.3,1.56365802],[596.29,3.02582952],[596.22,4.70684592]],[[608.23,13.1688572],[608.25,2.88208989],[608.31,9.91148276],[608.6,9.91148275],[608.73,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169603946,[[602.07,0.33218728],[596.32,5.46645559],[596.31,4.51121514],[596.29,3.02582952],[596.23,5.87130315]],[[608.22,5.15303108],[608.23,8.01582612],[608.25,2.88208989],[608.31,9.91148276],[608.51,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169604143,[[602.07,0.33218728],[596.33,8.41401271],[596.32,1.56365802],[596.29,3.02582952],[596.23,5.87130315]],[[608.21,13.1688572],[608.25,2.88208989],[608.31,9.91148276],[608.51,9.91148275],[613.68,7.26053172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169604350,[[602.07,0.33218728],[596.34,5.46645559],[596.33,4.51121514],[596.29,3.02582952],[596.23,5.87130315]],[[608.2,5.15303108],[608.21,8.01582612],[608.25,2.88208989],[608.31,9.91148276],[608.51,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169604647,[[602.07,0.33218728],[596.66,5.87130315],[596.35,9.97767073],[596.29,3.02582952]],[[608.19,5.15303108],[608.2,8.01582612],[608.25,2.88208989],[608.31,9.91148276],[608.51,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169604847,[[602.07,0.33218728],[596.67,8.41401271],[596.66,5.87130315],[596.35,1.56365802],[596.29,3.02582952]],[[608.18,13.1688572],[608.25,2.88208989],[608.31,9.91148276],[608.51,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169605045,[[602.07,0.33218728],[596.68,5.46645559],[596.67,4.51121514],[596.66,5.87130315],[596.29,3.02582952]],[[608.17,5.15303108],[608.18,8.01582612],[608.25,2.88208989],[608.31,9.91148276],[608.51,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169605244,[[602.07,0.33218728],[596.73,4.33648177],[596.69,8.41401271],[596.68,1.56365802],[596.66,5.87130315]],[[607.92,9.91148275],[608.04,5.94688965],[608.16,13.1688572],[608.25,2.88208989],[608.31,9.91148276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169605445,[[602.07,0.33218728],[596.86,5.87130315],[596.74,6.92862709],[596.73,4.33648177],[596.69,4.51121514]],[[607.91,8.03512097],[607.92,9.91148275],[608.04,5.94688965],[608.16,8.01582612],[608.31,9.91148276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169605645,[[602.07,0.33218728],[596.87,8.41401271],[596.86,5.87130315],[596.74,4.58948754],[596.73,4.33648177]],[[607.9,13.1688572],[607.91,2.88208989],[607.92,9.91148275],[608.04,5.94688965],[608.31,9.91148276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169605843,[[602.07,0.33218728],[596.88,5.46645559],[596.87,4.51121514],[596.86,5.87130315],[596.74,3.02582952]],[[607.89,5.15303108],[607.9,8.01582612],[607.91,2.88208989],[608.31,9.91148276],[609.33,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169606142,[[602.07,0.33218728],[596.89,8.41401271],[596.88,1.56365802],[596.74,3.02582952],[595.48,5.87130315]],[[607.88,13.1688572],[607.91,2.88208989],[608.31,9.91148276],[609.33,9.91148275],[612.8,3.04553044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169606342,[[602.07,0.33218728],[596.9,9.97767073],[596.74,3.02582952],[595.48,5.87130315]],[[607.87,13.1688572],[607.91,2.88208989],[608.31,9.91148276],[609.33,9.91148275],[612.8,3.04553044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169606545,[[602.07,0.33218728],[596.91,3.90279757],[596.9,6.07487316],[596.74,3.02582952],[595.04,5.87130315]],[[607.87,13.1688572],[607.91,2.88208989],[608.31,9.91148276],[612.8,3.04553044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169606546,[[602.07,0.33218728],[596.91,3.90279757],[596.9,6.07487316],[596.74,3.02582952],[595.04,5.87130315]],[[607.86,5.15303108],[607.87,8.01582612],[607.91,2.88208989],[608.31,9.91148276],[609.92,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169606744,[[602.07,0.33218728],[596.92,3.90279757],[596.75,4.51121514],[596.74,3.02582952],[596.23,1.56365802]],[[607.85,5.15303108],[607.86,7.36534083],[608.3,8.01582612],[608.31,9.91148276],[609.92,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169606942,[[602.07,0.33218728],[596.93,3.90279757],[596.75,4.51121514],[596.74,3.02582952],[596.24,1.56365802]],[[607.84,5.15303108],[607.86,7.36534083],[607.88,0.2722043],[608.3,8.01582612],[608.31,9.91148276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169607142,[[602.07,0.33218728],[596.94,3.90279757],[596.89,0.6670049],[596.75,4.51121514],[596.74,3.02582952]],[[607.83,5.42523538],[607.86,7.36534083],[608.29,5.64708022],[608.3,2.3687459],[608.31,9.91148276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169607348,[[602.07,0.33218728],[596.95,4.56980247],[596.74,3.02582952],[596.25,4.51121514],[594.95,5.87130315]],[[607.83,5.42523538],[607.86,7.36534083],[608.29,5.64708022],[608.3,2.3687459],[608.31,9.91148276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169607349,[[602.07,0.33218728],[596.95,4.56980247],[596.74,3.02582952],[596.25,4.51121514],[594.95,5.87130315]],[[607.82,5.15303108],[607.83,0.2722043],[607.86,7.36534083],[608.29,5.64708022],[608.3,2.3687459]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169607648,[[602.07,0.33218728],[596.96,12.10684713],[596.26,1.56365802],[594.95,5.87130315]],[[607.81,5.42523538],[607.86,7.36534083],[608.3,8.01582612]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169607949,[[602.07,0.33218728],[601.37,1.22502382],[601.29,1.22502382],[601.13,1.47002859],[601.04,2.50109031]],[[607.86,7.36534083],[608.3,8.01582612]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169607950,[[602.07,0.33218728],[601.37,1.22502382],[601.29,1.22502382],[601.13,1.47002859],[601.04,2.50109031]],[[603.35,2.53332784],[603.58,2.53332784],[603.83,2.53332784],[604.07,2.53332784],[604.31,3.61903977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169608150,[[602.07,0.33218728],[601.37,1.22502382],[601.29,1.22502382],[601.13,1.47002859],[601.05,4.56980247]],[[603.34,0.2722043],[603.35,2.53332784],[603.58,2.53332784],[603.83,2.53332784],[604.07,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169608344,[[602.07,0.33218728],[601.37,1.22502382],[601.29,1.22502382],[601.13,1.47002859],[601.06,7.59563199]],[[603.34,0.2722043],[603.35,2.53332784],[603.58,2.53332784],[603.83,2.53332784],[604.07,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169608551,[[602.07,0.33218728],[601.37,1.22502382],[601.29,1.22502382],[601.13,1.47002859],[601.07,4.56980247]],[[603.34,0.2722043],[603.35,2.53332784],[603.58,2.53332784],[603.83,2.53332784],[604.07,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169608749,[[602.07,0.33218728],[601.37,1.22502382],[601.29,1.22502382],[601.13,1.47002859]],[[603.34,0.2722043],[603.35,2.53332784],[603.58,2.53332784],[603.83,2.53332784],[604.07,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169608750,[[602.07,0.33218728],[601.37,1.22502382],[601.29,1.22502382],[601.13,1.47002859],[601.08,7.59563199]],[[603.34,0.2722043],[603.35,2.53332784],[603.58,2.53332784],[603.83,2.53332784],[604.07,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169608950,[[602.07,0.33218728],[601.37,1.22502382],[601.29,1.22502382],[601.13,1.47002859],[601.09,4.56980247]],[[603.34,0.2722043],[603.35,2.53332784],[603.58,2.53332784],[603.83,2.53332784],[604.07,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169609247,[[602.07,0.33218728],[601.37,1.22502382],[601.29,1.22502382],[601.13,1.47002859],[601.1,4.56980247]],[[603.34,0.2722043],[603.35,2.53332784],[603.58,2.53332784],[603.83,2.53332784],[604.07,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169609451,[[602.07,0.33218728],[601.37,1.22502382],[601.29,1.22502382],[601.13,1.47002859],[601.11,4.56980247]],[[603.34,0.2722043],[603.35,2.53332784],[603.58,2.53332784],[603.83,2.53332784],[604.07,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169609652,[[602.07,0.33218728],[601.37,1.22502382],[601.29,1.22502382],[601.13,1.47002859],[601.12,4.56980247]],[[603.34,0.2722043],[603.35,2.53332784],[603.58,2.53332784],[603.83,2.53332784],[604.07,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169609853,[[602.07,0.33218728],[601.37,1.22502382],[601.29,1.22502382],[601.13,6.03983106],[594.94,5.87130315]],[[603.34,0.2722043],[603.35,2.53332784],[603.58,2.53332784],[603.83,2.53332784],[604.07,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169610052,[[602.07,0.33218728],[601.37,1.22502382],[601.29,1.22502382],[601.14,4.56923096],[601.13,1.47002859]],[[603.33,0.27215695],[603.35,2.53332784],[603.58,2.53332784],[603.83,2.53332784],[604.07,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169610253,[[602.07,0.33218728],[601.37,1.22502382],[601.29,1.22502382],[601.15,1.00258791],[601.14,3.56664305]],[[603.33,0.27215695],[603.35,2.53332784],[603.58,2.53332784],[603.83,2.53332784],[604.07,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169610450,[[602.07,0.33218728],[601.15,1.00258791],[601.14,3.56664305]],[[603.58,2.53332784],[603.83,2.53332784],[604.07,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169610451,[[602.07,0.33218728],[601.4,1.22502382],[601.3,1.22502382],[601.15,1.6690213],[601.14,2.90020966]],[[603.32,0.27215695],[603.77,2.53332784],[604.06,2.53332784],[604.38,2.53332784],[604.68,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169610652,[[602.07,0.33218728],[601.4,1.22502382],[601.3,1.22502382],[601.15,1.6690213],[601.11,2.90020966]],[[603.76,3.63234415],[603.77,2.53332784],[604.06,2.53332784],[604.38,2.53332784],[604.68,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169610856,[[602.07,0.33218728],[601.4,1.22502382],[601.3,1.22502382],[601.12,1.66893711],[601.11,2.90020966]],[[603.75,0.27215702],[603.76,6.51593215],[603.77,2.53332784],[604.06,2.53332784],[604.38,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169611051,[[602.07,0.33218728],[601.4,1.22502382],[601.3,1.22502382],[601.12,1.66893711],[601.11,2.90020966]],[[603.74,0.27215702],[603.75,3.63234415],[603.76,2.883588],[603.77,2.53332784],[604.06,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169611256,[[602.07,0.33218728],[601.4,1.22502382],[601.3,1.22502382],[601.12,1.66893711],[601.11,2.90020966]],[[603.73,0.27215702],[603.75,3.63234415],[603.76,2.883588],[603.77,2.53332784],[604.06,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169611456,[[602.07,0.33218728],[601.4,1.22502382],[601.3,1.22502382],[601.12,1.66893711],[601.11,2.90020966]],[[603.72,0.27215702],[603.75,3.63234415],[603.76,2.883588],[603.77,2.53332784],[604.06,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169611656,[[602.07,0.33218728],[601.4,1.22502382],[601.3,1.22502382],[601.12,1.66893711],[601.11,2.90020966]],[[603.71,0.27215702],[603.75,3.63234415],[603.76,2.883588],[603.77,2.53332784],[604.06,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169611958,[[602.07,0.33218728],[601.12,1.66893711],[601.11,2.90020966]],[[603.71,0.27215702],[603.75,3.63234415],[603.76,2.883588],[603.77,2.53332784],[604.06,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169611959,[[602.07,0.33218728],[601.39,1.22502382],[601.29,1.22502382],[601.12,1.00258791],[601.11,2.90020966]],[[603.75,3.63234415],[603.76,5.41691584],[604.05,2.53332784],[607.85,10.30606216]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169612159,[[602.07,0.33218728],[601.39,1.22502382],[601.29,1.22502382],[601.12,4.56909007]],[[603.74,0.27215279],[603.75,3.63234415],[603.76,5.41691584],[604.05,2.53332784],[607.85,10.30606216]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169612359,[[602.07,0.33218728],[601.39,1.22502382],[601.29,1.22502382],[601.13,4.56909007],[601.12,3.02316566]],[[603.73,0.27215279],[603.75,3.63234415],[603.76,5.41691584],[604.05,2.53332784],[607.84,3.04553044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169612559,[[602.07,0.33218728],[601.39,1.22502382],[601.29,1.22502382],[601.14,1.66888041],[601.13,2.90020966]],[[603.72,0.27215279],[603.75,3.63234415],[603.76,5.41691584],[604.05,2.53332784],[607.84,3.04553044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169612755,[[602.07,0.33218728],[601.39,1.22502382],[601.29,1.22502382],[601.14,1.66888041],[601.13,2.90020966]],[[603.71,0.27215279],[603.74,2.883588],[603.75,3.63234415],[603.76,2.53332784],[604.05,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169613055,[[602.07,0.33218728],[601.39,1.22502382],[601.29,1.22502382],[601.14,1.66888041],[601.13,2.90020966]],[[603.7,0.27215279],[603.73,3.63234415],[603.74,2.883588],[603.76,2.53332784],[604.05,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169613259,[[602.07,0.33218728],[601.39,1.22502382],[601.29,1.22502382],[601.14,1.66888041],[601.13,2.90020966]],[[603.69,0.27215279],[603.73,3.63234415],[603.74,2.883588],[603.76,2.53332784],[604.05,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169613465,[[602.07,0.33218728],[601.39,1.22502382],[601.29,1.22502382],[601.14,1.66888041],[601.13,2.90020966]],[[603.68,0.27215279],[603.73,3.63234415],[603.74,2.883588],[603.76,2.53332784],[604.05,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169613668,[[602.07,0.33218728],[601.39,1.22502382],[601.29,1.22502382],[601.14,0.6662925],[601.13,2.90020966]],[[603.67,0.27215279],[603.73,3.63234415],[603.74,2.883588],[603.76,2.53332784],[604.05,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169613864,[[602.07,0.33218728],[601.39,1.22502382],[601.28,1.22502382],[601.14,0.6662925],[601.13,2.90020966]],[[603.66,0.27215279],[603.73,3.63234415],[603.74,2.883588],[603.77,2.53332784],[604.05,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169614058,[[602.07,0.33218728],[601.39,1.22502382],[601.28,1.22502382],[601.14,0.6662925],[600.98,2.90020966]],[[603.65,0.27215279],[603.73,3.63234415],[603.74,2.883588],[603.77,2.53332784],[604.05,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169614257,[[602.07,0.33218728],[601.39,1.22502382],[601.28,1.22502382],[601.1,0.6662925],[600.99,1.00190869]],[[603.64,0.27215279],[603.73,3.63234415],[603.74,2.883588],[603.77,2.53332784],[604.05,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169614461,[[602.07,0.33218728],[601.39,1.22502382],[601.28,1.22502382],[601.1,0.6662925],[601.0,2.90020966]],[[603.63,0.27215279],[603.74,2.883588],[603.77,2.53332784],[604.05,2.53332784],[608.28,7.26053172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169614659,[[602.07,0.33218728],[601.39,1.22502382],[601.28,1.22502382],[601.1,0.6662925],[601.01,1.00190869]],[[603.62,0.27215279],[603.73,3.63249067],[603.74,2.883588],[603.77,2.53332784],[604.05,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169614860,[[602.07,0.33218728],[601.39,1.22502382],[601.28,1.22502382],[601.1,0.6662925],[601.01,1.00190869]],[[603.73,3.63249067],[603.74,2.883588],[603.77,2.53332784],[604.05,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169614861,[[602.07,0.33218728],[601.39,1.22502382],[601.28,1.22502382],[601.1,0.6662925],[601.02,2.90020966]],[[603.61,0.27215279],[603.73,3.63249067],[603.74,2.883588],[603.77,2.53332784],[604.05,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169615062,[[602.07,0.33218728],[601.39,1.22502382],[601.28,1.22502382],[601.1,0.6662925],[601.03,1.00190869]],[[603.6,0.27215279],[603.72,2.883588],[603.73,3.63249067],[603.77,2.53332784],[604.05,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169615363,[[602.07,0.33218728],[601.39,1.22502382],[601.28,1.22502382],[601.04,3.56650216],[601.02,3.02377809]],[[603.59,0.27215279],[603.72,2.883588],[603.77,2.53332784],[604.05,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169615563,[[602.07,0.33218728],[601.39,1.22502382],[601.28,1.22502382],[601.05,0.6662925],[601.02,3.02377809]],[[603.71,0.27215279],[603.72,2.883588],[603.77,2.53332784],[604.05,2.53332784],[609.96,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169615765,[[602.07,0.33218728],[601.34,1.22502382],[601.23,1.22502382],[601.03,2.13632109],[600.9,2.50109031]],[[603.7,0.27215279],[603.72,2.883588],[603.79,2.53332784],[604.09,2.53332784],[608.36,7.26053172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169616065,[[602.07,0.33218728],[601.34,1.22502382],[601.23,1.22502382],[601.04,0.6662925],[601.03,1.47002859]],[[603.69,0.27215279],[603.72,2.883588],[603.79,2.53332784],[604.09,2.53332784],[608.36,7.26053172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169616264,[[602.07,0.33218728],[601.34,1.22502382],[601.23,1.22502382],[601.03,1.47002859],[600.92,0.6662925]],[[603.71,0.27215279],[603.72,2.883588],[603.79,2.53332784],[604.09,2.53332784],[608.35,3.04553044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169616464,[[602.07,0.33218728],[601.34,1.22502382],[601.23,1.22502382],[601.03,1.47002859],[600.92,0.6662925]],[[603.7,0.27215279],[603.72,2.883588],[603.79,2.53332784],[604.09,2.53332784],[608.35,3.04553044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169616658,[[602.07,0.33218728],[601.34,1.22502382],[601.23,1.22502382],[601.03,1.47002859],[600.92,0.6662925]],[[603.69,0.27215279],[603.72,2.883588],[603.79,2.53332784],[604.09,2.53332784],[608.35,3.04553044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169616859,[[602.07,0.33218728],[601.34,1.22502382],[601.23,1.22502382],[601.03,1.47002859],[600.92,0.6662925]],[[603.68,0.27215279],[603.78,2.883588],[603.79,2.53332784],[604.09,2.53332784],[608.35,3.04553044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169617059,[[602.07,0.33218728],[601.34,1.22502382],[601.23,1.22502382],[601.03,1.47002859],[600.92,0.6662925]],[[603.67,0.27215279],[603.78,2.883588],[603.79,2.53332784],[604.09,2.53332784],[608.35,3.04553044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169617258,[[602.07,0.33218728],[600.92,0.6662925]],[[603.78,2.883588],[604.09,2.53332784],[608.35,3.04553044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169617259,[[602.07,0.33218728],[601.14,1.22502382],[601.01,1.22502382],[600.92,0.6662925],[600.77,1.47002859]],[[603.66,0.27215279],[603.78,2.883588],[603.89,2.53332784],[604.23,2.53332784],[608.35,3.04553044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169617460,[[602.07,0.33218728],[601.14,1.22502382],[601.01,1.22502382],[600.77,1.47002859],[600.64,3.90339358]],[[603.78,2.883588],[603.89,2.53332784],[604.23,2.53332784],[608.35,3.04553044],[609.86,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169617658,[[602.07,0.33218728],[601.14,1.22502382],[601.01,1.22502382],[600.77,1.47002859],[600.65,4.57041911]],[[603.77,0.27226247],[603.78,2.883588],[603.89,2.53332784],[604.23,2.53332784],[608.35,3.04553044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169617861,[[602.07,0.33218728],[601.14,1.22502382],[601.01,1.22502382],[600.77,1.47002859],[600.66,4.57041911]],[[603.76,0.27226247],[603.78,2.883588],[603.89,2.53332784],[604.23,2.53332784],[608.35,3.04553044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169618061,[[602.07,0.33218728],[601.14,1.22502382],[601.01,1.22502382],[600.77,1.47002859],[600.67,4.57041911]],[[603.75,0.27226247],[603.78,2.883588],[603.89,2.53332784],[604.23,2.53332784],[608.35,3.04553044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169618258,[[601.14,1.22502382],[601.01,1.22502382],[600.77,1.47002859],[600.68,3.56760571]],[[603.74,0.27226247],[603.78,2.883588],[603.89,2.53332784],[604.23,2.53332784],[608.35,3.04553044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169618465,[[601.15,0.30513971],[601.14,1.22502382],[601.01,1.22502382],[600.77,1.47002859],[600.69,3.56760571]],[[603.73,0.27226247],[603.78,2.883588],[603.89,2.53332784],[604.23,2.53332784],[608.35,3.04553044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169618765,[[601.15,0.30513971],[601.14,1.22502382],[601.01,1.22502382],[600.77,1.47002859],[600.7,4.57004243]],[[603.72,0.27226247],[603.88,2.883588],[603.89,2.53332784],[604.23,2.53332784],[608.35,3.04553044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169619064,[[601.15,0.30513971],[601.14,1.22502382],[601.01,1.22502382],[600.77,1.47002859],[600.71,4.57004243]],[[603.71,0.27226247],[603.87,3.63253106],[603.88,2.883588],[603.89,2.53332784],[604.23,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169619261,[[601.14,1.22502382],[601.01,1.22502382],[600.77,1.47002859],[600.72,3.9030169],[589.48,8.80695473]],[[603.87,3.63253106],[603.88,2.883588],[603.89,2.53332784],[604.23,2.53332784],[609.9,9.91148276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169619565,[[601.15,0.30512992],[600.99,1.22502382],[600.86,1.22502382],[600.73,4.56979306],[600.61,1.47002859]],[[603.86,0.27224321],[603.87,3.63253106],[603.88,2.883588],[603.95,2.53332784],[604.32,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169619765,[[601.0,0.30512992],[600.99,1.22502382],[600.86,1.22502382],[600.74,3.56735634],[600.61,1.47002859]],[[603.85,0.27224321],[603.87,3.63253106],[603.88,2.883588],[603.95,2.53332784],[604.32,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169619964,[[601.01,0.30512992],[600.99,1.22502382],[600.86,1.22502382],[600.75,3.56735634],[600.61,1.47002859]],[[603.84,0.27224321],[603.86,2.883588],[603.87,3.63253106],[603.95,2.53332784],[604.32,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169620165,[[601.0,0.30512992],[600.99,1.22502382],[600.86,1.22502382],[600.76,3.56735634],[600.61,1.47002859]],[[603.83,0.27224321],[603.85,3.63253106],[603.86,2.883588],[603.95,2.53332784],[604.32,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169620357,[[601.0,0.30512992],[600.99,1.22502382],[600.86,1.22502382],[600.61,1.47002859]],[[603.83,0.27224321],[603.85,3.63253106],[603.86,2.883588],[603.95,2.53332784],[604.32,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169620358,[[601.0,0.30512992],[600.99,1.22502382],[600.86,1.22502382],[600.77,3.56735634],[600.61,1.47002859]],[[603.82,0.27224321],[603.85,3.63253106],[603.86,2.883588],[603.95,2.53332784],[604.32,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169620561,[[601.0,0.30512992],[600.99,1.22502382],[600.86,1.22502382],[600.61,1.47002859]],[[603.82,0.27224321],[603.85,3.63253106],[603.86,2.883588],[603.95,2.53332784],[604.32,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169620562,[[601.0,0.30512992],[600.99,1.22502382],[600.86,1.22502382],[600.78,3.56735634],[600.61,1.47002859]],[[603.81,0.27224321],[603.85,3.63253106],[603.86,2.883588],[603.95,2.53332784],[604.32,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169620765,[[601.0,0.30512992],[600.99,1.22502382],[600.86,1.22502382],[600.79,3.56735634],[600.61,1.47002859]],[[603.8,0.27224321],[603.85,3.63253106],[603.86,2.883588],[603.95,2.53332784],[604.32,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169621065,[[601.0,0.30512992],[600.99,1.22502382],[600.86,1.22502382],[600.8,3.56735634],[600.61,1.47002859]],[[603.79,0.27224321],[603.85,3.63253106],[603.86,2.883588],[603.95,2.53332784],[604.32,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169621265,[[601.0,0.30512992],[600.99,1.22502382],[600.86,1.22502382],[600.81,2.90058018],[600.8,0.66677616]],[[603.79,0.27224321],[603.85,3.63253106],[603.86,2.883588],[603.95,2.53332784],[604.32,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169621465,[[601.03,1.22502382],[601.0,0.30512992],[600.89,1.22502382],[600.82,3.56735634],[600.65,1.47002859]],[[603.78,0.27224321],[603.84,2.883588],[603.85,3.63253106],[603.94,2.53332784],[604.3,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169621665,[[601.04,0.30512992],[601.03,1.22502382],[600.89,1.22502382],[600.83,0.66677616],[600.65,1.47002859]],[[603.77,0.27224321],[603.84,2.883588],[603.94,2.53332784],[604.3,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169621862,[[601.04,0.30512992],[601.03,1.22502382],[600.89,1.22502382],[600.65,1.47002859],[600.52,1.6690656]],[[603.76,0.27224321],[603.84,2.883588],[603.94,2.53332784],[604.3,2.53332784],[615.3,8.92033447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169622063,[[601.04,0.30512992],[601.03,1.22502382],[600.89,1.22502382],[600.65,1.47002859],[600.53,3.56735634]],[[603.75,0.27224321],[603.84,2.883588],[603.94,2.53332784],[604.3,2.53332784],[615.3,8.92033447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169622260,[[601.04,0.30512992],[601.03,1.22502382],[600.89,1.22502382],[600.65,1.47002859],[600.54,4.69423439]],[[603.74,0.27224321],[603.83,3.63220861],[603.84,2.883588],[603.94,2.53332784],[604.3,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169622560,[[601.04,0.30512992],[601.03,1.22502382],[600.89,1.22502382],[600.65,1.47002859],[600.55,4.56964578]],[[603.73,0.27224321],[603.83,3.63220861],[603.84,2.883588],[603.94,2.53332784],[604.3,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169622764,[[601.04,0.30512992],[601.03,1.22502382],[600.89,1.22502382],[600.65,1.47002859],[600.56,4.56964578]],[[603.72,0.27224321],[603.83,3.63220861],[603.84,2.883588],[603.94,2.53332784],[604.3,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169622965,[[601.04,0.30512992],[601.03,1.22502382],[600.89,1.22502382],[600.65,1.47002859],[600.57,4.56964578]],[[603.82,0.27224321],[603.83,3.63220861],[603.84,2.883588],[603.94,2.53332784],[604.3,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169623166,[[601.04,0.30512992],[601.03,1.22502382],[600.89,1.22502382],[600.65,1.47002859],[600.58,3.90286962]],[[603.71,0.27224321],[603.83,3.63220861],[603.84,2.883588],[603.94,2.53332784],[604.3,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169623465,[[601.04,0.30512992],[601.03,1.22502382],[600.89,1.22502382],[600.65,1.47002859],[600.59,4.56964578]],[[603.7,0.27224321],[603.82,2.883588],[603.83,3.63220861],[603.96,2.53332784],[604.32,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169623667,[[601.04,0.30512992],[601.03,1.22502382],[600.89,1.22502382],[600.65,1.47002859],[600.6,4.56964578]],[[603.69,0.27224321],[603.82,2.883588],[603.96,2.53332784],[604.32,2.53332784],[610.02,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169623867,[[601.04,0.30512992],[601.03,1.22502382],[600.89,1.22502382],[600.65,1.47002859],[600.61,4.56964578]],[[603.81,0.27224321],[603.82,2.883588],[603.96,2.53332784],[604.32,2.53332784],[609.9,9.91148276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169624166,[[601.04,0.30512992],[601.03,1.22502382],[600.89,1.22502382],[600.65,1.47002859]],[[603.81,0.27224321],[603.82,2.883588],[603.96,2.53332784],[604.32,2.53332784],[609.9,9.91148276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169624167,[[601.04,0.30512992],[601.03,1.22502382],[600.89,1.22502382],[600.65,1.47002859],[600.62,7.59481457]],[[603.8,0.27224321],[603.82,2.883588],[603.96,2.53332784],[604.32,2.53332784],[609.9,9.91148276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169624469,[[601.05,0.30512992],[601.03,1.22502382],[600.89,1.22502382],[600.65,1.47002859],[600.63,4.56964578]],[[603.79,0.27224321],[603.81,5.1561103],[603.82,2.883588],[603.96,2.53332784],[604.32,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169624762,[[601.06,0.30512992],[601.03,1.22502382],[600.89,1.22502382],[600.65,1.47002859],[600.64,4.56964578]],[[603.78,0.27224321],[603.8,1.52376724],[603.81,3.63234306],[603.82,2.883588],[603.96,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169624966,[[601.03,1.22502382],[600.89,1.22502382],[600.65,1.47002859]],[[603.8,1.52376724],[603.81,3.63234306],[603.82,2.883588],[603.96,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169624967,[[601.03,1.22502382],[600.89,1.22502382],[600.65,5.37289821],[595.5,5.87130315]],[[603.8,1.52376724],[603.81,3.63234306],[603.82,2.883588],[603.96,2.53332784],[604.77,5.65068659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169625263,[[601.04,0.30512178],[601.03,1.22502382],[600.89,1.22502382],[600.66,4.56975383],[600.65,1.47002859]],[[603.79,0.27223516],[603.8,1.52376724],[603.81,3.63234306],[603.82,2.883588],[603.96,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169625466,[[601.05,0.30512178],[601.03,1.22502382],[600.89,1.22502382],[600.67,1.66917365],[600.66,2.90058018]],[[603.78,0.27223516],[603.8,4.40735524],[603.81,3.63234306],[603.96,2.53332784],[609.22,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169625760,[[601.05,0.30512178],[600.67,1.66917365],[600.66,2.90058018]],[[603.8,4.40735524],[609.22,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169625761,[[601.17,1.22502382],[601.06,0.30512178],[601.05,1.22502382],[600.83,1.47002859],[600.7,2.50109031]],[[603.77,0.27223516],[603.79,7.68943814],[603.8,2.883588],[604.11,2.53332784],[604.46,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169625966,[[601.18,0.30512178],[601.17,1.22502382],[601.05,1.22502382],[600.83,1.47002859],[600.71,4.56975383]],[[603.76,0.27223516],[603.78,5.1561103],[603.79,2.53332784],[603.8,2.883588],[604.11,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169626163,[[601.19,0.30512178],[601.17,1.22502382],[601.05,1.22502382],[600.83,1.47002859],[600.72,4.56975383]],[[603.75,0.27223516],[603.77,1.52376724],[603.78,3.63234306],[603.79,2.53332784],[603.8,2.883588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169626368,[[601.2,0.30512178],[601.17,1.22502382],[601.05,1.22502382],[600.83,1.47002859],[600.73,4.56975383]],[[603.74,0.27223516],[603.77,1.52376724],[603.78,3.63234306],[603.79,2.53332784],[603.8,2.883588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169626569,[[601.21,0.30512178],[601.17,1.22502382],[601.05,1.22502382],[600.83,1.47002859],[600.74,4.56975383]],[[603.73,0.27223516],[603.77,1.52376724],[603.78,3.63234306],[603.79,2.53332784],[603.8,2.883588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169626769,[[601.22,0.30512178],[601.17,1.22502382],[601.05,1.22502382],[600.83,1.47002859],[600.75,4.56975383]],[[603.72,0.27223516],[603.77,1.52376724],[603.78,3.63234306],[603.79,2.53332784],[603.8,2.883588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169626963,[[601.23,0.30512178],[601.17,1.22502382],[601.05,1.22502382],[600.83,1.47002859],[600.76,4.56975383]],[[603.71,0.27223516],[603.77,4.40735524],[603.78,3.63234306],[603.79,2.53332784],[607.16,3.04779171]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169627268,[[601.24,0.30512178],[601.17,1.22502382],[601.05,1.22502382],[600.83,1.47002859],[600.77,7.59492262]],[[603.7,0.27223516],[603.76,5.1561103],[603.77,2.883588],[603.79,2.53332784],[607.16,3.04779171]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169627463,[[601.25,0.30512178],[601.17,1.22502382],[601.05,1.22502382],[600.83,1.47002859],[600.78,4.56975383]],[[603.69,0.27223516],[603.75,1.52376724],[603.76,3.63234306],[603.77,2.883588],[603.79,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169627664,[[601.26,0.30512178],[601.17,1.22502382],[601.05,1.22502382],[600.83,1.47002859],[600.79,4.56975383]],[[603.68,0.27223516],[603.75,1.52376724],[603.76,3.63234306],[603.77,2.883588],[603.79,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169627861,[[601.27,0.30512178],[601.17,1.22502382],[601.05,1.22502382],[600.83,1.47002859],[600.8,4.56975383]],[[603.67,0.27223516],[603.75,1.52376724],[603.76,3.63234306],[603.77,2.883588],[603.79,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169628061,[[601.28,0.30512178],[601.17,1.22502382],[601.05,1.22502382],[600.83,1.47002859],[600.81,4.56975383]],[[603.66,0.27223516],[603.75,1.52376724],[603.76,3.63234306],[603.77,2.883588],[603.79,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169628264,[[601.32,1.22502382],[601.29,0.30512178],[601.23,1.22502382],[601.06,1.47002859],[600.95,2.50109031]],[[603.44,2.53332784],[603.65,0.27223516],[603.69,2.53332784],[603.75,4.40735524],[603.76,3.63234306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169628464,[[601.32,1.22502382],[601.29,0.30512178],[601.23,1.22502382],[601.06,1.47002859],[600.96,6.92803841]],[[603.43,3.63234306],[603.44,2.53332784],[603.65,0.27223516],[603.69,2.53332784],[603.75,2.883588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169628666,[[601.33,0.30512178],[601.32,1.22502382],[601.23,1.22502382],[601.06,1.47002859],[600.97,4.56975383]],[[603.42,0.27223516],[603.43,3.63234306],[603.44,2.53332784],[603.69,2.53332784],[603.75,2.883588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169628865,[[601.34,0.30512178],[601.32,1.22502382],[601.23,1.22502382],[601.06,1.47002859],[600.98,4.56975383]],[[603.41,0.27223516],[603.43,3.63234306],[603.44,2.53332784],[603.69,2.53332784],[603.75,2.883588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169629065,[[601.33,0.30512178],[601.32,1.22502382],[601.23,1.22502382],[601.06,1.47002859],[600.99,4.56975383]],[[603.4,0.27223516],[603.43,3.63234306],[603.44,2.53332784],[603.69,2.53332784],[603.75,2.883588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169629264,[[601.34,0.30512178],[601.32,1.22502382],[601.23,1.22502382],[601.06,1.47002859],[601.0,4.56975383]],[[603.39,0.27223516],[603.42,1.52459289],[603.43,3.63234306],[603.44,2.53332784],[603.69,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169629465,[[601.33,0.30512178],[601.32,1.22502382],[601.23,1.22502382],[601.06,1.47002859],[601.01,4.56975383]],[[603.42,1.52459289],[603.43,3.63234306],[603.44,2.53332784],[603.69,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169629466,[[601.33,0.30512178],[601.32,1.22502382],[601.23,1.22502382],[601.06,1.47002859],[601.01,4.56975383]],[[603.38,0.27223516],[603.42,1.52458907],[603.43,3.63234306],[603.44,2.53332784],[603.69,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169629770,[[601.34,0.30512178],[601.32,1.22502382],[601.23,1.22502382],[601.06,1.47002859],[601.02,4.56975383]],[[603.37,0.27223516],[603.42,4.40817707],[603.43,3.63234306],[603.44,2.53332784],[603.69,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169629970,[[601.33,0.30512178],[601.32,1.22502382],[601.23,1.22502382],[601.06,1.47002859],[601.03,4.56975383]],[[603.36,0.27223516],[603.41,5.15693213],[603.42,2.883588],[603.44,2.53332784],[603.69,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169630167,[[601.34,0.30512178],[601.32,1.22502382],[601.23,1.22502382],[601.06,1.47002859],[601.04,3.90286962]],[[603.36,0.27223516],[603.41,3.63234306],[603.42,2.883588],[603.44,2.53332784],[603.69,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169630372,[[601.35,0.30512178],[601.32,1.22502382],[601.23,1.22502382],[601.06,1.47002859],[601.05,4.56975383]],[[603.35,0.27223516],[603.41,3.63234306],[603.42,2.883588],[603.44,2.53332784],[603.69,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169630567,[[601.36,0.30512641],[601.32,1.22502382],[601.23,1.22502382],[601.06,6.03973964]],[[603.34,0.27223955],[603.42,2.883588],[603.44,2.53332784],[603.69,2.53332784],[609.62,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169630772,[[601.33,0.30512641],[601.32,1.22502382],[601.23,1.22502382],[601.07,0.66684143],[601.06,1.47002859]],[[603.41,0.27223955],[603.43,2.883588],[603.44,2.53332784],[603.69,2.53332784],[607.15,10.3093739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169630967,[[601.33,0.30512641],[601.32,1.22502382],[601.23,1.22502382],[601.06,1.47002859],[601.05,3.56629398]],[[603.42,0.27223955],[603.43,2.883588],[603.44,2.53332784],[603.69,2.53332784],[607.15,3.04884218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169631167,[[601.33,0.30512641],[601.31,1.22502382],[601.22,1.22502382],[601.07,0.66684143],[601.06,1.47002859]],[[603.37,2.53332784],[603.4,0.27223955],[603.43,2.883588],[603.61,2.53332784],[604.38,3.61903977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169631371,[[601.32,0.30512641],[601.31,1.22502382],[601.22,1.22502382],[601.06,3.13904055],[594.88,5.87130315]],[[603.36,0.27223955],[603.37,2.53332784],[603.61,2.53332784],[604.38,3.61903977],[610.01,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169631567,[[601.34,0.30512641],[601.31,1.22502382],[601.22,1.22502382],[601.07,2.89945255],[601.06,3.13904055]],[[603.36,0.27223955],[603.37,2.53332784],[603.61,2.53332784],[604.38,3.61903977],[608.36,7.26752027]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169631773,[[601.35,0.30512641],[601.31,1.22502382],[601.22,1.22502382],[601.08,0.66684143],[601.07,2.89945255]],[[603.36,0.27223955],[603.37,2.53332784],[603.61,2.53332784],[604.38,3.61903977],[608.36,7.26752027]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169631967,[[601.32,0.30512641],[601.31,1.22502382],[601.22,1.22502382],[601.08,3.56629398],[594.89,5.87130315]],[[603.36,0.27223955],[603.37,2.53332784],[603.61,2.53332784],[604.38,3.61903977],[608.35,3.04884218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169632269,[[601.33,0.30512641],[601.31,1.22502382],[601.22,1.22502382],[601.09,3.56629398],[594.89,5.87130315]],[[603.36,0.27223955],[603.37,2.53332784],[603.61,2.53332784],[604.38,3.61903977],[608.35,3.04884218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169632468,[[601.32,0.30512641],[601.31,1.22502382],[601.22,1.22502382],[601.1,3.56629398],[594.89,5.87130315]],[[603.36,0.27223955],[603.37,2.53332784],[603.61,2.53332784],[604.38,3.61903977],[608.35,3.04884218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169632673,[[601.32,0.30512641],[601.31,1.22502382],[601.22,1.22502382],[601.11,3.56629398],[594.88,5.87130315]],[[603.36,0.27223955],[603.37,2.53332784],[603.61,2.53332784],[604.38,3.61903977],[608.35,3.04884218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169632969,[[601.32,0.30512641],[601.31,1.22502382],[601.22,1.22502382],[601.12,3.56629398],[594.88,5.87130315]],[[603.36,0.27223955],[603.37,2.53332784],[603.61,2.53332784],[604.38,3.61903977],[608.35,3.04884218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169633174,[[601.32,0.30512641],[594.88,5.87130315]],[[603.36,0.27223955],[603.37,2.53332784],[603.61,2.53332784],[604.38,3.61903977],[608.35,3.04884218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169633175,[[601.32,0.30512641],[601.28,1.22502382],[601.16,1.22502382],[601.13,4.56950759],[600.95,1.47002859]],[[603.36,0.27223955],[603.82,2.53332784],[604.13,2.53332784],[604.48,2.53332784],[605.13,3.61903977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169633370,[[601.29,0.30512641],[601.28,1.22502382],[601.16,1.22502382],[601.14,4.56950759],[600.95,1.47002859]],[[603.81,5.43100318],[603.82,2.53332784],[604.13,2.53332784],[604.48,2.53332784],[605.13,3.61903977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169633572,[[601.3,0.30512641],[601.28,1.22502382],[601.16,1.22502382],[601.15,4.56950759],[600.95,1.47002859]],[[603.8,1.79662001],[603.81,6.51972149],[603.82,2.53332784],[604.13,2.53332784],[604.48,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169633775,[[601.31,0.30512641],[601.28,1.22502382],[601.16,2.89507886],[600.96,2.89945255],[600.95,1.47002859]],[[603.79,0.27223955],[603.8,5.15876363],[603.81,2.88533832],[603.82,2.53332784],[604.13,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169633975,[[601.32,0.30512641],[601.28,1.22502382],[601.16,1.22502382],[600.97,1.67005504],[600.96,2.89945255]],[[603.78,0.27223955],[603.79,1.52438046],[603.8,3.63438317],[603.81,2.88533832],[603.82,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169634176,[[601.33,0.30512641],[601.28,1.22502382],[601.16,1.22502382],[600.97,1.67005504],[600.96,2.89945255]],[[603.77,0.27223955],[603.79,1.52438046],[603.8,3.63438317],[603.81,2.88533832],[603.82,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169634370,[[601.34,0.30507176],[601.28,1.22502382],[601.16,1.22502382],[600.98,0.6670638],[600.97,4.0315429]],[[603.76,0.27218592],[603.79,1.52438046],[603.8,3.63438317],[603.81,2.88533832],[603.82,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169634573,[[601.35,0.30507176],[601.28,1.22502382],[601.16,1.22502382],[600.98,1.67027741],[600.97,5.92778184]],[[603.75,0.27218592],[603.79,1.52438046],[603.8,3.63438317],[603.81,2.88533832],[603.82,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169634774,[[601.36,0.30507176],[601.28,1.22502382],[601.16,1.22502382],[600.99,0.6670638],[600.98,3.90266616]],[[603.74,0.27218592],[603.79,1.52438046],[603.8,3.63438317],[603.81,2.88533832],[603.82,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169634976,[[601.37,0.30507176],[601.28,1.22502382],[601.16,1.22502382],[601.0,0.6670638],[600.99,1.00321361]],[[603.73,0.27218592],[603.79,1.52438046],[603.8,3.63438317],[603.81,2.88533832],[603.82,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169635276,[[601.38,0.30507176],[601.28,1.22502382],[601.16,1.22502382],[601.01,0.6670638],[600.99,1.00321361]],[[603.72,0.27218592],[603.79,1.52438046],[603.8,3.63438317],[603.81,2.88533832],[603.82,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169635477,[[601.39,0.30507176],[601.28,1.22502382],[601.16,1.22502382],[600.99,1.67027741]],[[603.71,0.27218592],[603.79,1.52438046],[603.8,3.63438317],[603.81,2.88533832],[603.82,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169635678,[[601.29,0.30507176],[601.28,1.22502382],[601.16,1.22502382],[600.99,1.67027741],[582.16,14.6789805]],[[603.7,0.27218592],[603.8,3.63438317],[603.81,2.88533832],[603.82,2.53332784],[610.18,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169635977,[[601.5,1.22502382],[601.42,1.22502382],[601.3,0.30507176],[601.28,1.47002859],[601.19,2.50109031]],[[603.38,2.53332784],[603.59,2.53332784],[603.69,0.27218592],[603.79,4.40943528],[603.8,3.63438317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169636176,[[601.5,1.22502382],[601.42,1.22502382],[601.28,1.47002859],[601.19,2.50109031]],[[603.38,2.53332784],[603.59,2.53332784],[603.79,4.40943528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169636177,[[601.51,0.30507176],[601.5,1.22502382],[601.42,1.22502382],[601.28,1.47002859],[601.2,4.56972996]],[[603.37,0.27218592],[603.38,2.53332784],[603.59,2.53332784],[603.79,2.88533832],[622.6,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169636481,[[601.52,0.30507176],[601.5,1.22502382],[601.42,1.22502382],[601.28,1.47002859],[601.21,4.56972996]],[[603.37,0.27218592],[603.38,2.53332784],[603.59,2.53332784],[603.79,2.88533832],[604.76,5.6527203]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169636776,[[601.53,0.30507176],[601.5,1.22502382],[601.42,1.22502382],[601.28,1.47002859],[601.22,4.56972996]],[[603.37,0.27218592],[603.38,2.53332784],[603.59,2.53332784],[604.78,4.48845962],[607.15,3.04905524]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169636978,[[601.54,0.30507176],[601.5,1.22502382],[601.42,1.22502382],[601.28,1.47002859],[601.23,4.56972996]],[[603.37,0.27218592],[603.38,2.53332784],[603.59,2.53332784],[604.78,4.48845962],[607.15,3.04905524]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169637174,[[601.55,0.30507176],[601.5,1.22502382],[601.42,1.22502382],[601.28,1.47002859],[601.24,4.56972996]],[[603.37,0.27218592],[603.38,2.53332784],[603.59,2.53332784],[604.78,4.48845962],[607.15,3.04905524]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169637373,[[601.56,0.30507176],[601.5,1.22502382],[601.42,1.22502382],[601.28,1.47002859],[601.25,4.56972996]],[[603.37,0.27218592],[603.38,2.53332784],[603.59,2.53332784],[604.78,4.48845962],[607.15,3.04905524]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169637571,[[601.57,0.30507176],[601.5,1.22502382],[601.42,1.22502382],[601.28,1.47002859],[601.26,4.56972996]],[[603.37,0.27218592],[603.38,2.53332784],[603.59,2.53332784],[604.78,4.48845962],[607.16,3.04905524]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169637776,[[601.58,0.30507176],[601.57,1.22502382],[601.48,1.22502382],[601.32,1.47002859],[601.27,4.56972996]],[[603.37,0.27218592],[603.64,2.53332784],[603.88,2.53332784],[604.14,2.53332784],[604.39,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169637976,[[601.58,0.30507176],[601.57,1.22502382],[601.48,1.22502382],[601.32,1.47002859],[601.28,3.90266616]],[[603.37,0.27218592],[603.63,3.63363216],[603.64,2.53332784],[603.88,2.53332784],[604.14,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169638177,[[601.59,0.30507176],[601.57,1.22502382],[601.48,1.22502382],[601.32,1.47002859],[601.29,3.90266616]],[[603.63,3.90581808],[603.64,2.53332784],[603.88,2.53332784],[604.14,2.53332784],[604.78,10.14079608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169638476,[[601.6,0.30507176],[601.57,1.22502382],[601.48,1.22502382],[601.32,1.47002859],[601.3,4.56972996]],[[603.62,3.15647566],[603.63,3.63363216],[603.64,2.53332784],[603.88,2.53332784],[604.14,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169638677,[[601.58,0.30507176],[601.57,1.22502382],[601.48,1.22502382],[601.32,1.47002859],[601.31,4.56972996]],[[603.61,3.90581808],[603.62,2.88428974],[603.64,2.53332784],[603.88,2.53332784],[604.14,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169638872,[[601.59,0.30507176],[601.57,1.22502382],[601.48,1.22502382],[601.32,6.03975855]],[[603.6,0.27218592],[603.61,3.63363216],[603.62,2.88428974],[603.64,2.53332784],[603.88,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169639074,[[601.6,0.30507176],[601.57,1.22502382],[601.48,1.22502382],[601.33,4.56972996],[601.32,1.47002859]],[[603.59,0.27218592],[603.61,3.63363216],[603.62,2.88428974],[603.64,2.53332784],[603.88,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169639273,[[601.6,0.30507176],[601.57,1.22502382],[601.48,1.22502382],[601.34,1.00321361],[601.33,3.56651635]],[[603.59,0.27218592],[603.61,3.63363216],[603.62,2.88428974],[603.64,2.53332784],[603.88,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169639475,[[601.61,0.30507176],[601.57,1.22502382],[601.48,1.22502382],[601.34,1.67027741],[601.33,2.89945255]],[[603.58,0.27218592],[603.61,3.63363216],[603.62,2.88428974],[603.64,2.53332784],[603.88,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169639777,[[601.62,0.30507176],[601.57,1.22502382],[601.48,1.22502382],[601.34,1.67027741],[601.33,2.89945255]],[[603.61,3.63363216],[603.62,2.88428974],[603.64,2.53332784],[603.88,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169639778,[[601.62,0.30507176],[601.57,1.22502382],[601.48,1.22502382],[601.34,1.67027741],[601.33,2.89945255]],[[603.57,0.27218592],[603.61,3.63363216],[603.62,2.88428974],[603.64,2.53332784],[603.88,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169639978,[[601.58,0.30507176],[601.54,1.22502382],[601.46,1.22502382],[601.34,1.67027741],[601.33,2.89945255]],[[603.56,0.27218592],[603.61,3.63363216],[603.62,2.88428974],[603.64,2.53332784],[603.88,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169640273,[[601.59,0.30507176],[601.54,1.22502382],[601.46,1.22502382],[601.34,1.67027741],[601.31,2.89945255]],[[603.55,0.27218592],[603.61,3.63363216],[603.62,2.88428974],[603.64,2.53332784],[603.88,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169640473,[[601.55,0.30507176],[601.54,1.22502382],[601.46,1.22502382],[601.34,3.02832929],[601.32,1.67027741]],[[603.54,0.27218592],[603.6,2.88428974],[603.61,3.63363216],[603.64,2.53332784],[603.88,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169640675,[[601.56,0.30507176],[601.54,1.22502382],[601.46,1.22502382],[601.35,4.56972996],[601.34,3.02832929]],[[603.53,0.27218592],[603.59,3.63363216],[603.6,2.88428974],[603.64,2.53332784],[603.88,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169640877,[[601.57,0.30507176],[601.54,1.22502382],[601.46,1.22502382],[601.36,1.67027741],[601.35,2.89945255]],[[603.52,0.27218592],[603.59,3.63363216],[603.6,2.88428974],[603.64,2.53332784],[603.88,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169641176,[[601.54,1.22502382],[601.46,1.22502382],[601.36,1.67027741],[601.35,2.89945255]],[[603.52,0.27218592],[603.59,3.63363216],[603.6,2.88428974],[603.64,2.53332784],[603.88,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169641177,[[601.54,1.22502382],[601.46,1.22502382],[601.36,1.00321361],[601.35,2.89945255],[590.07,6.57691375]],[[603.59,3.63363216],[603.6,2.88428974],[603.64,2.53332784],[603.88,2.53332784],[609.15,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169641478,[[601.54,1.22502382],[601.46,1.22502382],[601.36,1.00321361],[601.35,2.89945255],[595.9,5.87130315]],[[603.59,3.63363216],[603.6,2.88428974],[603.64,2.53332784],[603.88,2.53332784],[609.15,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169641779,[[601.55,0.30500817],[601.54,1.22502382],[601.46,1.22502382],[601.36,1.66937951],[601.35,2.89945255]],[[603.58,0.27212342],[603.59,3.63363216],[603.6,2.88428974],[603.64,2.53332784],[603.88,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169641980,[[601.54,1.22502382],[601.46,1.22502382],[601.36,1.00321361],[601.35,2.89945255]],[[603.6,2.88428974],[603.64,2.53332784],[603.88,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169642279,[[601.56,0.30500781],[601.51,1.22502382],[601.42,1.22502382],[601.36,1.66936655],[601.35,2.89945255]],[[603.57,0.27212314],[603.6,2.88428974],[603.7,2.53332784],[603.94,2.53332784],[609.26,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169642581,[[601.57,0.30501051],[601.51,1.22502382],[601.42,1.22502382],[601.36,1.66936655],[601.35,2.89945255]],[[603.56,0.27212359],[603.69,2.88428974],[603.7,2.53332784],[603.94,2.53332784],[609.26,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169642781,[[601.52,0.30501051],[601.51,1.22502382],[601.42,1.22502382],[601.36,4.5688191],[595.59,5.87130315]],[[603.55,0.27212359],[603.68,3.63269537],[603.69,2.88428974],[603.7,2.53332784],[603.94,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169643074,[[601.53,0.30501051],[601.51,1.22502382],[601.42,1.22502382],[601.37,4.5688191],[595.59,5.87130315]],[[603.54,0.27212359],[603.68,3.63269537],[603.69,2.88428974],[603.7,2.53332784],[603.94,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169643278,[[601.54,0.30501051],[601.51,1.22502382],[601.42,1.22502382],[601.38,4.5688191],[595.59,5.87130315]],[[603.53,0.27212359],[603.68,3.63269537],[603.69,2.88428974],[603.7,2.53332784],[603.94,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169643473,[[601.52,0.30501051],[601.51,1.22502382],[601.42,1.22502382],[601.39,3.56560549],[595.64,5.87130315]],[[603.52,0.27212359],[603.68,3.63269537],[603.69,2.88428974],[603.7,2.53332784],[603.94,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169643674,[[601.52,0.30501051],[601.51,1.22502382],[601.42,1.22502382],[601.4,2.89945255],[601.39,0.66615294]],[[603.51,0.27212359],[603.68,3.63269537],[603.69,2.88428974],[603.7,2.53332784],[603.94,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169643877,[[601.52,0.30501051],[601.51,1.22502382],[601.42,1.22502382]],[[603.68,3.63269537],[603.69,2.88428974],[603.7,2.53332784],[603.94,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169643878,[[601.52,0.30501051],[601.51,1.22502382],[601.42,1.22502382],[601.41,3.56560549]],[[603.5,0.27212359],[603.68,3.63269537],[603.69,2.88428974],[603.7,2.53332784],[603.94,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169644079,[[601.52,0.30501051],[601.51,1.22502382],[601.42,4.79062931],[595.65,5.87130315],[595.53,4.33648177]],[[603.49,0.27212359],[603.68,3.63269537],[603.69,2.88428974],[603.7,2.53332784],[603.94,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169644279,[[601.52,0.30501051],[601.51,1.22502382],[601.43,3.56560549],[601.42,1.22502382],[595.65,5.87130315]],[[603.67,3.15641333],[603.68,3.63269537],[603.7,2.53332784],[603.94,2.53332784],[615.37,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169644480,[[601.52,0.30501051],[601.44,1.22502382],[601.43,0.66615294],[601.35,1.22502382],[601.18,1.47002859]],[[603.66,3.90481896],[603.67,2.88428974],[603.73,2.53332784],[603.98,2.53332784],[615.37,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169644678,[[601.45,0.30501051],[601.44,1.22502382],[601.35,1.22502382],[601.18,1.47002859],[601.17,4.56697422]],[[603.65,0.27212359],[603.66,3.63269537],[603.67,2.88428974],[603.73,2.53332784],[603.98,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169644978,[[601.46,0.30501051],[601.44,1.22502382],[601.35,1.22502382],[601.18,6.03700281],[601.17,3.02295111]],[[603.64,0.27212359],[603.66,3.63269537],[603.67,2.88428974],[603.73,2.53332784],[603.98,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169645181,[[601.47,0.30501051],[601.44,1.22502382],[601.35,1.22502382],[601.19,4.56697422],[601.18,1.47002859]],[[603.63,0.27212359],[603.66,3.63269537],[603.67,2.88428974],[603.73,2.53332784],[603.98,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169645377,[[601.45,0.30501051],[601.44,1.22502382],[601.35,1.22502382],[601.2,1.66752167],[601.19,2.89945255]],[[603.62,0.27212359],[603.66,3.63269537],[603.67,2.88428974],[603.73,2.53332784],[603.98,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169645582,[[601.46,0.30501051],[601.44,1.22502382],[601.35,1.22502382],[601.2,1.66752167],[601.19,2.89945255]],[[603.61,0.27212359],[603.66,3.63269537],[603.67,2.88428974],[603.73,2.53332784],[603.98,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169645880,[[601.47,0.30501051],[601.44,1.22502382],[601.35,1.22502382],[601.2,1.66752167],[601.19,2.89945255]],[[603.6,0.27212359],[603.65,2.88428974],[603.66,3.63269537],[603.73,2.53332784],[603.98,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169646081,[[601.48,0.30501051],[601.44,1.22502382],[601.35,1.22502382],[601.2,1.66752167],[601.19,2.89945255]],[[603.59,0.27212359],[603.64,3.63269537],[603.65,2.88428974],[603.73,2.53332784],[603.98,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169646277,[[601.45,0.30501051],[601.44,1.22502382],[601.35,1.22502382],[601.2,1.66752167],[601.19,2.89945255]],[[603.58,0.27212359],[603.64,3.63269537],[603.65,2.88428974],[603.73,2.53332784],[603.98,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169646482,[[601.46,0.30501051],[601.44,1.22502382],[601.35,1.22502382],[601.2,4.69047278],[601.19,2.89945255]],[[603.57,0.27212359],[603.64,3.63269537],[603.65,2.88428974],[603.73,2.53332784],[603.98,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169646682,[[601.56,0.33246891],[601.47,0.30501051],[601.42,1.22502382],[601.33,1.22502382],[601.21,4.56697422]],[[603.56,0.27212359],[603.64,3.63269537],[603.65,2.88428974],[603.76,2.53332784],[604.02,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169646881,[[601.57,0.30501051],[601.56,0.33246891],[601.42,1.22502382],[601.33,1.22502382],[601.22,1.66752167]],[[603.55,0.27212359],[603.64,3.63269537],[603.65,2.88428974],[603.76,2.53332784],[604.02,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169647081,[[601.59,0.33245233],[601.42,1.22502382],[601.33,1.22502382],[601.22,1.00136873],[582.15,14.6789805]],[[603.64,3.63269537],[603.65,2.88428974],[603.76,2.53332784],[604.02,2.53332784],[609.67,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169647284,[[601.6,0.30503227],[601.59,0.33245233],[601.42,1.22502382],[601.33,1.22502382],[601.22,1.66793499]],[[603.63,0.60347601],[603.64,3.63269537],[603.65,2.88428974],[603.76,2.53332784],[604.02,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169647481,[[601.7,0.33239155],[601.6,0.30503227],[601.59,0.33245233],[601.42,1.22502382],[601.33,1.22502382]],[[603.62,0.27214722],[603.63,0.33132879],[603.64,3.63269537],[603.65,2.88428974],[603.76,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169647782,[[601.71,0.30503227],[601.7,0.33239155],[601.42,1.22502382],[601.33,1.22502382]],[[603.61,0.60348699],[603.64,3.63269537],[603.65,2.88428974],[603.76,2.53332784],[609.66,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169648081,[[601.71,0.30503227],[601.7,0.33239155],[601.42,1.22502382],[601.33,1.22502382],[595.4,4.33648177]],[[603.6,0.27214722],[603.61,0.33133977],[603.63,2.88428974],[603.64,3.63269537],[603.76,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169648283,[[601.73,0.33237498],[601.71,0.30503227],[601.7,0.33239155],[601.42,1.22502382],[601.33,1.22502382]],[[603.59,0.27214722],[603.61,0.33133977],[603.62,3.63269537],[603.63,2.88428974],[603.76,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169648482,[[601.74,0.30503227],[601.73,0.33237498],[601.7,0.33239155],[601.42,1.22502382],[601.33,1.22502382]],[[603.58,0.27214722],[603.61,0.33133977],[603.62,3.63269537],[603.63,2.88428974],[603.76,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169648885,[[601.74,0.30503227],[601.73,0.33237498],[601.7,0.33239155],[601.4,1.22502382],[601.3,1.22502382]],[[603.57,0.27214722],[603.61,0.33133977],[603.62,3.63269537],[603.63,2.88428974],[603.73,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169649289,[[601.74,0.30503227],[601.73,0.33237498],[601.7,0.33239155],[601.4,1.22502382],[601.3,1.22502382]],[[603.56,0.27214722],[603.61,0.33133977],[603.62,3.63269537],[603.63,2.88428974],[603.73,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169649485,[[601.74,0.30503227],[601.73,0.33237498],[601.7,0.33239155],[601.4,1.22502382],[601.3,1.22502382]],[[603.55,0.27214722],[603.61,0.33133977],[603.62,3.63269537],[603.63,2.88428974],[603.73,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169649686,[[601.74,0.30503227],[601.73,0.33237498],[601.7,0.33239155],[601.4,1.22502382],[601.3,1.22502382]],[[603.54,0.27214722],[603.61,3.21562951],[603.62,3.63269537],[603.73,2.53332784],[610.04,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169649887,[[601.74,0.30503227],[601.73,0.33237498],[601.4,1.22502382],[601.3,1.22502382],[601.14,2.89945255]],[[603.53,0.27214722],[603.6,3.63269537],[603.61,3.21562951],[603.73,2.53332784],[609.94,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169650084,[[601.74,0.30503227],[601.73,0.33237498],[601.4,1.22502382],[601.3,1.22502382],[601.15,1.66960714]],[[603.52,0.27214722],[603.6,3.63269537],[603.61,3.21562951],[603.73,2.53332784],[609.94,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169650385,[[601.74,0.30503227],[601.73,0.33237498],[601.4,1.22502382],[601.3,1.22502382],[601.15,1.66960714]],[[603.51,0.27214722],[603.6,3.63269537],[603.61,3.21562951],[603.73,2.53332784],[609.94,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169650586,[[601.74,0.30503227],[601.73,0.33237498],[601.4,1.22502382],[601.3,1.22502382],[601.15,1.66960714]],[[603.5,0.27214722],[603.6,3.63269537],[603.61,3.21562951],[603.73,2.53332784],[609.9,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169650787,[[601.74,0.30503227],[601.73,0.33237498],[601.4,1.22502382],[601.3,1.22502382],[601.15,1.66960714]],[[603.49,0.27214722],[603.6,3.63269537],[603.61,3.21562951],[603.73,2.53332784],[607.16,3.04746363]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169650985,[[601.74,0.30503227],[601.73,0.33237498],[601.4,1.22502382],[601.3,1.22502382],[601.15,1.66960714]],[[603.48,0.27214722],[603.6,3.63269537],[603.61,3.21562951],[603.73,2.53332784],[607.16,3.04746363]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169651186,[[601.74,0.30503227],[601.73,0.33237498],[601.4,1.22502382],[601.3,1.22502382],[601.15,1.66960714]],[[603.47,0.27214722],[603.6,3.63269537],[603.61,3.21562951],[603.73,2.53332784],[607.16,3.04746363]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169651382,[[601.74,0.30503227],[601.73,0.33237498],[601.31,1.22502382],[601.21,1.22502382],[601.15,1.66960714]],[[603.46,0.27214722],[603.6,3.63269537],[603.61,3.21562951],[603.7,2.53332784],[603.97,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169651580,[[601.74,0.30503227],[601.73,0.33237498],[601.31,1.22502382],[601.21,1.22502382],[601.15,4.69725798]],[[603.45,0.27214722],[603.59,2.88428974],[603.6,3.63269537],[603.61,0.33133977],[603.7,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169651783,[[601.74,0.30503227],[601.73,0.33237498],[601.31,1.22502382],[601.21,1.22502382],[601.15,4.69725798]],[[603.59,2.88428974],[603.61,0.33133977],[603.7,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169651784,[[601.74,0.30503227],[601.73,0.33237498],[601.31,1.22502382],[601.21,1.22502382],[601.16,4.56905969]],[[603.44,0.27214722],[603.58,3.63269537],[603.59,2.88428974],[603.61,0.33133977],[603.7,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169652080,[[601.74,0.30503227],[601.73,0.33237498],[601.31,1.22502382],[601.21,1.22502382],[601.17,1.66960714]],[[603.43,0.27214722],[603.57,1.52393197],[603.58,3.63269537],[603.59,2.88428974],[603.61,0.33133977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169652284,[[601.74,0.30503227],[601.73,0.33237498],[601.31,1.22502382],[601.21,1.22502382],[601.17,1.66960714]],[[603.42,0.27214722],[603.57,1.52393197],[603.58,3.63269537],[603.59,2.88428974],[603.61,0.33133977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169652481,[[601.76,0.33235841],[601.74,0.30503227],[601.31,1.22502382],[601.21,1.22502382],[601.17,4.56905969]],[[603.41,0.27214722],[603.57,1.52393197],[603.58,3.63269537],[603.59,2.88428974],[603.61,0.33133977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169652685,[[601.76,0.33235841],[601.31,1.22502382],[601.21,1.22502382]],[[603.41,0.27214722],[603.57,1.52393197],[603.58,3.63269537],[603.59,2.88428974],[603.61,0.33133977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169652686,[[601.77,0.30503227],[601.76,0.33235841],[601.31,1.22502382],[601.21,1.22502382],[601.18,4.56905969]],[[603.4,0.27214722],[603.57,1.52393197],[603.58,3.63269537],[603.59,2.88428974],[603.61,0.33133977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169652879,[[601.77,0.30503227],[601.76,0.33235841],[601.31,1.22502382],[601.21,1.22502382],[601.19,3.56601881]],[[603.39,0.27214722],[603.57,1.52393197],[603.58,3.63269537],[603.59,2.88428974],[603.61,0.33133977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169653084,[[601.79,0.33234184],[601.77,0.30503227],[601.31,1.22502382],[601.21,1.22502382],[601.2,3.56601881]],[[603.38,0.27214722],[603.57,1.52393197],[603.58,3.63269537],[603.59,2.88428974],[603.61,0.33133977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169653284,[[601.8,0.30503227],[601.79,0.33234184],[601.26,1.22502382],[601.21,3.56601881],[601.17,1.22502382]],[[603.37,0.27214722],[603.57,1.52393197],[603.58,6.16602321],[603.59,2.88428974],[603.61,0.33133977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169653485,[[601.82,0.33232527],[601.8,0.30503227],[601.79,0.33234184],[601.26,1.22502382],[601.22,4.56953968]],[[603.36,0.27214722],[603.57,5.15662734],[603.58,2.53332784],[603.59,2.88428974],[603.61,0.33133977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169653681,[[601.83,0.30503227],[601.82,0.33232527],[601.26,1.22502382],[601.23,4.56953968],[599.91,4.51563842]],[[603.35,0.27214722],[603.56,1.52393197],[603.57,3.63269537],[603.58,2.53332784],[603.59,2.88428974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169653886,[[601.83,0.30503227],[601.82,0.33232527],[601.26,1.22502382],[601.24,4.56953968],[595.84,4.33648177]],[[603.34,0.27214722],[603.56,4.40822171],[603.57,3.63269537],[603.58,2.53332784],[604.84,2.37075137]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169654086,[[601.85,0.33230871],[601.83,0.30503227],[601.26,1.22502382],[601.25,0.66656626],[601.24,3.90297342]],[[603.33,0.27214722],[603.55,1.52393197],[603.56,2.88428974],[603.57,3.63269537],[603.58,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169654292,[[601.86,0.30503227],[601.85,0.33230871],[601.26,1.22502382],[601.25,1.67008713],[601.0,2.89945255]],[[603.32,0.27214722],[603.55,5.15662734],[603.56,2.88428974],[603.58,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169654487,[[601.88,0.33229215],[601.86,0.30503227],[601.26,1.22502382],[601.25,1.00352087],[601.01,0.66656626]],[[603.31,0.27214722],[603.54,1.52393197],[603.55,3.63269537],[603.56,2.88428974],[603.58,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169654683,[[601.88,0.33229215],[601.26,1.22502382],[601.25,1.00352087]],[[603.3,0.2722028],[603.54,1.52393197],[603.55,3.63269537],[603.56,2.88428974],[603.58,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169654988,[[601.88,0.33229215],[601.34,1.22502382],[601.26,1.22502382],[601.1,1.47002859],[601.01,1.67071796]],[[603.29,0.2722028],[603.49,2.53332784],[603.54,1.52393197],[603.55,3.63269537],[603.56,2.88428974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169655183,[[601.88,0.33229215],[601.34,1.22502382],[601.26,1.22502382],[601.1,1.47002859],[601.02,0.66719709]],[[603.48,0.2722028],[603.49,2.53332784],[603.54,1.52393197],[603.55,3.63269537],[603.56,2.88428974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169655382,[[601.88,0.33229215],[601.34,1.22502382],[601.26,1.22502382],[601.1,1.47002859],[601.02,0.66719709]],[[603.47,0.60361944],[603.49,2.53332784],[603.54,1.52393197],[603.55,3.63269537],[603.56,2.88428974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169655586,[[601.88,0.33229215],[601.34,1.22502382],[601.26,1.22502382],[601.1,1.47002859],[601.02,0.66719709]],[[603.46,0.60362493],[603.49,2.53332784],[603.55,3.63269537],[603.56,2.88428974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169655787,[[601.88,0.33229215],[601.34,1.22502382],[601.26,1.22502382],[601.1,1.47002859],[601.02,3.56664964]],[[603.45,0.2722028],[603.46,0.33142213],[603.49,2.53332784],[603.56,2.88428974],[609.62,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169655987,[[601.88,0.33229215],[601.34,1.22502382],[601.26,1.22502382],[601.1,1.47002859],[601.03,1.67071796]],[[603.44,0.2722028],[603.46,0.33142213],[603.49,2.53332784],[603.56,2.88428974],[607.15,3.04783537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169656185,[[601.88,0.33229215],[601.34,1.22502382],[601.26,1.22502382],[601.1,1.47002859],[601.03,1.67071796]],[[603.46,0.33142213],[603.49,2.53332784],[603.56,2.88428974],[607.15,3.04783537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169656186,[[601.88,0.33229215],[601.34,1.22502382],[601.26,1.22502382],[601.1,1.47002859],[601.04,3.56664964]],[[603.43,0.2722028],[603.46,0.33142213],[603.49,2.53332784],[603.56,2.88428974],[607.15,3.04783537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169656386,[[601.88,0.33229215],[601.34,1.22502382],[601.26,1.22502382],[601.1,1.47002859],[601.05,1.67071796]],[[603.42,0.2722028],[603.46,0.33142213],[603.49,2.53332784],[603.56,2.88428974],[607.15,3.04783537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169656588,[[601.88,0.33229215],[601.34,1.22502382],[601.26,1.22502382],[601.1,1.47002859],[601.06,3.56664964]],[[603.41,0.2722028],[603.46,0.33142213],[603.49,2.53332784],[603.56,2.88428974],[607.15,3.04783537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169656788,[[601.88,0.33229215],[601.34,1.22502382],[601.26,1.22502382],[601.1,1.47002859],[601.07,1.67071796]],[[603.4,0.2722028],[603.46,0.33142213],[603.49,2.53332784],[603.56,2.88428974],[607.15,3.04783537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169656988,[[601.88,0.33229215],[601.31,1.22502382],[601.07,1.67071796]],[[603.46,0.33142213],[603.56,2.88428974],[607.15,3.04783537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169656989,[[601.88,0.33229215],[601.31,1.22502382],[601.21,1.22502382],[601.08,3.56664964],[601.07,1.00352087]],[[603.39,0.2722028],[603.46,0.33142213],[603.56,2.88428974],[603.61,2.53332784],[603.87,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169657182,[[601.88,0.33229215],[601.31,1.22502382],[601.21,1.22502382],[601.09,4.57017051],[595.27,5.87130315]],[[603.45,0.2722028],[603.46,0.33142213],[603.55,3.63320583],[603.6,2.88428974],[603.61,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169657386,[[601.88,0.33229215],[601.31,1.22502382],[601.21,1.22502382],[601.1,4.57017051],[595.27,5.87130315]],[[603.44,0.2722028],[603.46,0.33142213],[603.54,3.63320583],[603.6,2.88428974],[603.61,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169657688,[[601.88,0.33229215],[601.31,1.22502382],[601.21,1.22502382],[601.11,4.57017051],[595.27,5.87130315]],[[603.43,0.2722028],[603.46,0.33142213],[603.53,3.63320583],[603.6,2.88428974],[603.61,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169657988,[[601.88,0.33229215],[601.31,1.22502382],[601.21,1.22502382],[601.12,4.57017051],[595.27,5.87130315]],[[603.42,0.2722028],[603.46,0.33142213],[603.52,3.63320583],[603.6,2.88428974],[603.61,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169658188,[[601.88,0.33229215],[601.31,1.22502382],[601.21,1.22502382],[601.13,7.59840332],[595.27,5.87130315]],[[603.41,0.2722028],[603.46,0.33142213],[603.51,3.63320583],[603.6,2.88428974],[603.61,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169658484,[[601.88,0.33229215],[601.31,1.22502382],[601.21,1.22502382],[601.14,4.57017051],[601.13,3.02823281]],[[603.4,0.2722028],[603.46,0.33142213],[603.5,3.63320583],[603.6,2.88428974],[603.61,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169658688,[[601.88,0.33229215],[601.31,1.22502382],[601.21,1.22502382],[601.15,1.67071796],[601.14,2.89945255]],[[603.45,0.2722028],[603.46,0.33142213],[603.6,2.88428974],[603.61,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169658889,[[601.88,0.33229215],[601.31,1.22502382],[601.21,1.22502382],[601.15,1.67071796],[601.14,2.89945255]],[[603.44,0.2722028],[603.46,0.33142213],[603.59,3.63327562],[603.6,2.88428974],[603.61,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169659085,[[601.88,0.33229215],[601.31,1.22502382],[601.21,1.22502382],[601.15,1.67071796],[601.14,2.89945255]],[[603.43,0.2722028],[603.46,0.33142213],[603.59,3.63327562],[603.6,2.88428974],[603.61,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169659292,[[601.88,0.33229215],[601.31,1.22502382],[601.21,1.22502382],[601.15,1.67071796],[601.14,2.89945255]],[[603.42,0.2722028],[603.46,0.33142213],[603.58,1.52398162],[603.59,3.63327562],[603.6,2.88428974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169659590,[[601.88,0.33229215],[601.31,1.22502382],[601.22,1.22502382],[601.15,1.67071796],[601.14,2.89945255]],[[603.41,0.2722028],[603.46,0.33142213],[603.57,3.63327562],[603.58,1.52398162],[603.6,5.41761758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169659791,[[601.88,0.33229215],[601.31,1.22502382],[601.22,1.22502382],[601.15,1.67071796],[601.14,2.89945255]],[[603.4,0.2722028],[603.46,0.33142213],[603.57,3.63327562],[603.6,5.41761758],[604.97,8.02252822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169659983,[[601.88,0.33229215],[601.31,1.22502382],[601.22,1.22502382],[601.15,1.67071796],[601.05,2.89945255]],[[603.39,0.2722028],[603.46,0.33142213],[603.56,3.63327562],[603.6,5.41761758],[604.96,2.37062337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169660185,[[601.88,0.33229215],[601.31,1.22502382],[601.22,1.22502382],[601.06,1.67071796],[601.05,2.89945255]],[[603.38,0.2722028],[603.46,0.33142213],[603.55,3.63327562],[603.6,5.41761758],[604.96,8.02252822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169660384,[[601.88,0.33229215],[601.31,1.22502382],[601.22,1.22502382],[601.06,0.6672967],[594.71,5.87130315]],[[603.46,0.33142213],[603.6,5.41761758],[604.96,8.02252822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169660385,[[601.88,0.33229215],[601.31,1.22502382],[601.22,1.22502382],[601.06,0.6672967],[594.71,5.87130315]],[[603.37,0.60370101],[603.46,0.33142213],[603.59,3.63401176],[603.6,5.41761758],[604.96,8.02252822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169660584,[[601.88,0.33229215],[601.31,1.22502382],[601.22,1.22502382],[600.94,3.57022471],[594.71,5.87130315]],[[603.36,0.60370651],[603.37,0.33147156],[603.6,5.41761758],[609.81,9.91148276],[609.87,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169660784,[[601.88,0.33229215],[601.31,1.22502382],[601.22,1.22502382],[600.95,0.6672967],[600.94,2.90292801]],[[603.35,0.27222945],[603.36,0.33147706],[603.6,5.41761758],[609.81,9.91148276],[609.87,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169661188,[[601.88,0.33229215],[601.31,1.22502382],[601.22,1.22502382],[600.95,0.6672967],[600.94,2.90292801]],[[603.35,0.27222945],[603.36,0.33147706],[603.59,2.88428974],[603.6,2.53332784],[609.81,9.91148276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169661390,[[601.88,0.33229215],[601.19,1.22502382],[601.07,1.22502382],[600.95,0.6672967],[600.94,2.90292801]],[[603.35,0.27222945],[603.36,0.33147706],[603.59,2.88428974],[603.81,2.53332784],[604.13,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169661587,[[601.88,0.33229215],[601.19,1.22502382],[601.07,1.22502382],[600.95,3.57022471]],[[603.35,0.27222945],[603.36,0.33147706],[603.59,2.88428974],[603.81,2.53332784],[604.13,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169661790,[[601.88,0.33229215],[601.19,1.22502382],[601.07,1.22502382],[600.96,3.57022471],[589.48,8.80695473]],[[603.35,0.27222945],[603.36,0.33147706],[603.58,3.63374365],[603.59,2.88428974],[603.81,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169662090,[[601.88,0.33229215],[601.19,1.22502382],[601.07,1.22502382],[600.97,3.57022471],[597.08,5.80582134]],[[603.35,0.27222945],[603.36,0.33147706],[603.58,3.63374365],[603.59,2.88428974],[603.81,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169662290,[[601.88,0.33229215],[601.19,1.22502382],[601.07,1.22502382],[600.98,3.57022471],[597.08,5.80582134]],[[603.35,0.27222945],[603.36,0.33147706],[603.58,3.63374365],[603.59,2.88428974],[603.81,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169662590,[[601.88,0.33229215],[601.19,1.22502382],[601.07,1.22502382],[600.99,3.57022471],[597.08,5.80582134]],[[603.35,0.27222945],[603.36,0.33147706],[603.58,3.63374365],[603.59,2.88428974],[603.81,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169662791,[[601.88,0.33229215],[601.19,1.22502382],[601.07,1.22502382],[601.0,3.57022471],[597.08,5.80582134]],[[603.35,0.27222945],[603.36,0.33147706],[603.58,3.63374365],[603.59,2.88428974],[603.81,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169663092,[[601.88,0.33229215],[601.19,1.22502382],[601.07,1.22502382],[601.01,3.57022471],[594.75,5.87130315]],[[603.35,0.27222945],[603.36,0.33147706],[603.58,3.63374365],[603.59,2.88428974],[603.81,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169663289,[[601.88,0.33229215],[601.19,1.22502382],[601.07,1.22502382],[601.02,2.90292801],[597.08,5.80795082]],[[603.36,0.33147706],[603.57,2.88428974],[603.58,3.63374365],[603.81,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169663489,[[601.88,0.33229215],[601.19,1.22502382],[601.07,1.22502382],[601.03,0.66771264],[597.08,5.80795082]],[[603.35,0.272254],[603.36,0.33147706],[603.57,2.88428974],[603.81,2.53332784],[609.98,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169663689,[[601.88,0.33229215],[601.19,1.22502382],[601.07,1.22502382],[600.87,0.66771264],[600.74,6.93728269]],[[603.35,0.272254],[603.36,0.33147706],[603.57,2.88428974],[603.81,2.53332784],[609.98,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169663991,[[601.88,0.33229215],[601.12,1.22502382],[601.0,1.22502382],[600.87,0.66771264],[600.8,1.47002859]],[[603.34,0.33148804],[603.35,0.272254],[603.56,3.63351107],[603.57,2.88428974],[603.71,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169664191,[[601.88,0.33229215],[601.12,1.22502382],[601.0,1.22502382],[600.81,0.66771264],[600.8,1.47002859]],[[603.33,0.272254],[603.34,0.33148804],[603.56,3.63351107],[603.57,2.88428974],[603.71,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169664491,[[601.88,0.33229215],[601.12,1.22502382],[601.0,1.22502382],[600.81,0.66771264],[600.8,1.47002859]],[[603.33,0.272254],[603.34,0.33148804],[603.56,3.63351107],[603.71,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169664492,[[601.88,0.33229215],[601.12,1.22502382],[601.0,1.22502382],[600.81,0.66771264],[600.8,1.47002859]],[[603.33,0.272254],[603.34,0.33148804],[603.55,2.88428974],[603.56,3.63351107],[603.71,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169664787,[[601.88,0.33229215],[601.12,1.22502382],[601.0,1.22502382],[600.8,1.47002859],[600.78,4.57519442]],[[603.32,0.33149903],[603.33,0.272254],[603.34,0.33148804],[603.54,3.63351107],[603.55,2.88428974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169665093,[[601.88,0.33229215],[601.12,1.22502382],[601.0,1.22502382],[600.8,1.47002859],[600.79,4.57519442]],[[603.31,0.272254],[603.32,0.33149903],[603.34,0.33148804],[603.54,3.63351107],[603.55,2.88428974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169665291,[[601.88,0.33229215],[601.12,1.22502382],[601.0,1.22502382],[600.8,6.04522301],[600.79,3.02980091]],[[603.31,0.272254],[603.32,0.33149903],[603.54,3.63351107],[603.55,2.88428974],[615.1,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169665491,[[601.88,0.33229215],[601.12,1.22502382],[601.0,1.22502382],[600.81,4.57519442],[600.8,1.47002859]],[[603.31,0.272254],[603.32,0.33149903],[603.54,3.63351107],[603.55,2.88428974],[615.1,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169665692,[[601.88,0.33229215],[601.12,1.22502382],[601.0,1.22502382],[600.82,1.67143793],[600.81,2.90375649]],[[603.31,0.272254],[603.32,0.33149903],[603.54,3.63351107],[603.55,2.88428974],[609.83,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169665893,[[601.88,0.33229215],[601.05,1.22502382],[600.94,1.22502382],[600.82,1.67143793],[600.81,2.90375649]],[[603.31,0.272254],[603.32,0.33149903],[603.54,3.63351107],[603.55,2.88428974],[603.67,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169666093,[[601.88,0.33229215],[601.05,1.22502382],[600.94,1.22502382],[600.82,1.67143793],[600.8,2.90375649]],[[603.31,0.272254],[603.32,0.33149903],[603.53,2.88428974],[603.54,3.63351107],[603.67,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169666290,[[601.88,0.33229215],[601.05,1.22502382],[600.94,1.22502382],[600.81,1.67143793],[600.8,2.90375649]],[[603.31,0.272254],[603.32,0.33149903],[603.52,3.63351107],[603.53,2.88428974],[603.67,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169666994,[[601.88,0.33229215],[601.05,1.22502382],[600.94,1.22502382],[600.81,1.00372529],[600.8,2.90375649]],[[603.32,0.33149903],[603.52,3.63351107],[603.53,2.88428974],[603.67,2.53332784],[641.46,41.2978447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169667195,[[601.88,0.33229215],[601.05,1.22502382],[600.94,1.22502382],[600.81,1.67154976],[600.8,2.90375649]],[[603.31,0.27227395],[603.32,0.33149903],[603.52,3.63351107],[603.53,2.88428974],[603.67,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169667595,[[601.88,0.33229215],[601.03,1.22502382],[600.92,1.22502382],[600.81,1.67154976],[600.8,2.90375649]],[[603.31,0.27227395],[603.32,0.33149903],[603.52,3.63351107],[603.53,2.88428974],[603.69,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169667796,[[601.88,0.33229215],[601.03,1.22502382],[600.92,1.22502382],[600.81,4.70135067],[600.8,2.90375649]],[[603.31,0.27227395],[603.32,0.33149903],[603.52,3.63351107],[603.53,2.88428974],[603.69,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169667996,[[601.88,0.33229215],[601.03,1.22502382],[600.92,1.22502382],[600.82,4.57530625],[600.81,3.02980091]],[[603.31,0.27227395],[603.32,0.33149903],[603.52,3.63351107],[603.53,2.88428974],[603.69,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169668192,[[601.88,0.33229215],[601.03,1.22502382],[600.92,1.22502382],[600.83,1.67154976],[600.82,2.90375649]],[[603.31,0.27227395],[603.32,0.33149903],[603.52,3.63351107],[603.53,2.88428974],[603.69,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169668591,[[601.88,0.33229215],[601.03,1.22502382],[600.92,1.22502382],[600.83,1.67154976],[600.82,2.90375649]],[[603.31,0.27227395],[603.32,0.33149903],[603.51,2.88428974],[603.52,3.63351107],[603.69,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169668794,[[601.88,0.33229215],[601.03,1.22502382],[600.92,1.22502382],[600.83,1.67154976],[600.82,2.90375649]],[[603.31,0.27227395],[603.32,0.33149903],[603.5,3.63351107],[603.51,2.88428974],[603.69,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169669192,[[601.88,0.33229215],[601.03,1.22502382],[600.92,1.22502382],[600.83,1.67139985],[600.82,2.90375649]],[[603.3,0.27227548],[603.32,0.33149903],[603.5,3.63351107],[603.51,2.88428974],[603.69,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169669396,[[601.88,0.33229215],[601.03,1.22502382],[600.92,1.22502382],[600.83,1.67139985],[600.82,2.90375649]],[[603.31,0.27227548],[603.32,0.33149903],[603.5,3.63351107],[603.51,2.88428974],[603.69,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169669596,[[601.88,0.33229215],[601.03,1.22502382],[600.92,1.22502382],[600.83,1.67139985],[600.82,2.90375649]],[[603.3,0.27227548],[603.32,0.33149903],[603.5,3.63351107],[603.51,2.88428974],[603.69,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169669793,[[601.88,0.33229215],[601.03,1.22502382],[600.92,1.22502382],[600.83,4.70120076],[600.82,2.90375649]],[[603.31,0.27227548],[603.32,0.33149903],[603.5,3.63351107],[603.51,2.88428974],[603.69,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169669998,[[601.88,0.33229215],[601.04,1.22502382],[600.93,1.22502382],[600.84,4.57515634],[600.83,3.02980091]],[[603.3,0.27227548],[603.32,0.33149903],[603.5,3.63351107],[603.51,2.88428974],[603.66,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169670197,[[601.88,0.33229215],[601.04,1.22502382],[600.93,1.22502382],[600.85,1.67139985],[600.84,2.90375649]],[[603.31,0.27227548],[603.32,0.33149903],[603.5,3.63351107],[603.51,2.88428974],[603.66,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169670398,[[601.88,0.33229215],[601.04,1.22502382],[600.93,1.22502382],[600.85,1.67139985],[600.84,2.90375649]],[[603.3,0.27227548],[603.32,0.33149903],[603.49,1.52342041],[603.5,3.63351107],[603.51,2.88428974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169670599,[[601.88,0.33229215],[601.04,1.22502382],[600.93,1.22502382],[600.85,1.67139985],[600.84,2.90375649]],[[603.29,0.27227548],[603.32,0.33149903],[603.48,6.51780081],[603.49,1.52342041],[609.33,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169670799,[[601.88,0.33229215],[601.04,1.22502382],[600.93,1.22502382],[600.85,1.67139985],[600.84,2.90375649]],[[603.28,0.27227548],[603.32,0.33149903],[603.47,5.15693148],[603.48,2.88428974],[604.94,5.64864816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169670992,[[601.88,0.33229215],[601.04,1.22502382],[600.93,1.22502382],[600.85,1.67139985],[600.84,2.90375649]],[[603.27,0.27227548],[603.32,0.33149903],[603.46,5.15693148],[603.48,2.88428974],[604.94,5.64864816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169671193,[[601.88,0.33229215],[601.04,1.22502382],[600.93,1.22502382],[600.85,1.67139985],[600.84,2.90375649]],[[603.26,0.27227548],[603.32,0.33149903],[603.45,3.63351107],[603.48,2.88428974],[604.93,2.36976509]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169671397,[[601.88,0.33229215],[601.04,1.22502382],[600.93,1.22502382],[600.85,1.67139985],[600.84,2.90375649]],[[603.25,0.27227548],[603.32,0.33149903],[603.44,5.15690175],[603.48,2.88428974],[604.92,5.64874516]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169671701,[[601.88,0.33229215],[601.04,1.22502382],[600.93,1.22502382],[600.85,1.67139985],[600.84,2.90375649]],[[603.24,0.27227548],[603.32,0.33149903],[603.43,3.63351107],[603.48,2.88428974],[604.91,2.36976509]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169671999,[[601.88,0.33229215],[601.04,1.22502382],[600.93,1.22502382],[600.85,4.70120076],[600.84,2.90375649]],[[603.23,0.27227548],[603.32,0.33149903],[603.42,3.63351107],[603.48,2.88428974],[604.91,2.36976509]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169672193,[[601.88,0.33229215],[601.04,1.22502382],[600.93,1.22502382],[600.86,4.57515634],[600.85,3.02980091]],[[603.22,0.27227548],[603.32,0.33149903],[603.41,3.63351107],[603.48,2.88428974],[604.9,5.64874516]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169672393,[[601.88,0.33229215],[601.1,1.22502382],[601.01,1.22502382],[600.87,1.67139985],[600.86,2.90375649]],[[603.22,0.27227548],[603.32,0.33149903],[603.4,3.63351107],[603.48,2.88428974],[603.51,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169672599,[[601.88,0.33229215],[601.1,1.22502382],[601.01,1.22502382],[600.87,1.67139985],[600.86,2.90375649]],[[603.21,0.27227548],[603.32,0.33149903],[603.39,3.63351107],[603.48,2.88428974],[603.51,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169672793,[[601.88,0.33229215],[601.1,1.22502382],[601.01,1.22502382],[600.87,1.67139985],[600.86,2.90375649]],[[603.31,0.27227548],[603.32,0.33149903],[603.38,6.51780081],[603.51,2.53332784],[609.13,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169673102,[[601.88,0.33229215],[601.1,1.22502382],[601.01,1.22502382],[600.87,1.67139985],[600.86,2.90375649]],[[603.3,0.27227548],[603.32,0.33149903],[603.37,3.63351107],[603.38,2.88428974],[603.51,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169673300,[[601.88,0.33229215],[601.1,1.22502382],[601.01,1.22502382],[600.87,1.67139985],[600.86,2.90375649]],[[603.29,0.27227548],[603.32,0.33149903],[603.37,3.63351107],[603.38,2.88428974],[603.51,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169673497,[[601.88,0.33229215],[601.1,1.22502382],[601.01,1.22502382],[600.87,4.70120076],[600.86,2.90375649]],[[603.28,0.27227548],[603.32,0.33149903],[603.37,3.63351107],[603.38,2.88428974],[603.51,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169673698,[[601.88,0.33229215],[601.1,1.22502382],[601.01,1.22502382],[600.88,4.57515634],[600.87,3.02980091]],[[603.27,0.27227548],[603.32,0.33149903],[603.37,3.63351107],[603.38,2.88428974],[603.51,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169673897,[[601.88,0.33229215],[601.1,1.22502382],[601.01,1.22502382],[600.89,1.67139985],[600.88,2.90375649]],[[603.26,0.27227548],[603.32,0.33149903],[603.36,2.88428974],[603.37,3.63351107],[603.51,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169674099,[[601.88,0.33229215],[601.1,1.22502382],[601.01,1.22502382],[600.89,1.67139985],[600.88,2.90375649]],[[603.25,0.27227548],[603.32,0.33149903],[603.35,3.63351107],[603.36,2.88428974],[603.51,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169674298,[[601.88,0.33229215],[601.1,1.22502382],[601.01,1.22502382],[600.89,1.67139985],[600.88,2.90375649]],[[603.24,0.27227548],[603.32,0.33149903],[603.35,3.63351107],[603.36,2.88428974],[603.51,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169674500,[[601.88,0.33229215],[601.1,1.22502382],[601.01,1.22502382],[600.89,1.67177132],[600.88,2.90375649]],[[603.23,0.27228979],[603.32,0.33149903],[603.35,3.63351107],[603.36,2.88428974],[603.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169674800,[[601.88,0.33229215],[601.1,1.22502382],[601.01,1.22502382],[600.89,1.67177132],[600.88,2.90375649]],[[603.22,0.27228979],[603.32,0.33149903],[603.35,3.63351107],[603.36,2.88428974],[603.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169674999,[[601.88,0.33229215],[601.1,1.22502382],[601.01,1.22502382],[600.89,1.67177132],[600.88,2.90375649]],[[603.21,0.27228979],[603.32,0.33149903],[603.35,3.63351107],[603.36,2.88428974],[603.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169675200,[[601.88,0.33229215],[601.1,1.22502382],[601.01,1.22502382],[600.89,4.70157223],[600.88,2.90375649]],[[603.31,0.27228979],[603.32,0.33149903],[603.36,2.88428974],[603.49,2.53332784],[609.83,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169675397,[[601.88,0.33229215],[601.1,1.22502382],[601.01,1.22502382],[600.9,3.57180252],[600.89,3.02980091]],[[603.3,0.33151002],[603.31,0.27228979],[603.36,2.88428974],[603.49,2.53332784],[609.83,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169675601,[[601.88,0.33229215],[601.1,1.22502382],[601.01,1.22502382],[600.91,0.66804603],[600.9,2.90375649]],[[603.29,0.27228979],[603.3,0.33151002],[603.48,2.88428974],[603.49,2.53332784],[609.69,9.91148276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169675804,[[601.88,0.33229215],[601.1,1.22502382],[601.01,1.22502382],[600.91,0.66804603],[600.9,2.90375649]],[[603.29,0.60380531],[603.48,2.88428974],[603.49,2.53332784],[607.43,13.02446929],[609.69,9.91148276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169675994,[[601.88,0.33229215],[601.1,1.22502382],[601.01,1.22502382],[600.91,0.66804603],[600.9,2.90375649]],[[603.28,0.27228979],[603.29,0.33151552],[603.48,2.88428974],[603.49,2.53332784],[607.43,13.02446929]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169676598,[[601.88,0.33229215],[601.1,1.22502382],[601.01,1.22502382],[600.91,0.66804603],[600.9,2.90375649]],[[603.28,0.27228979],[603.29,0.33151552],[603.48,2.88428974],[603.49,2.53332784],[605.1,4.48557881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169676800,[[601.88,0.33229215],[601.1,1.22502382],[601.01,1.22502382],[600.91,0.66804603],[600.75,2.90375649]],[[603.28,0.27228979],[603.29,0.33151552],[603.48,2.88428974],[603.49,2.53332784],[605.1,4.48557881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169676993,[[601.88,0.33229215],[601.1,1.22502382],[601.01,1.22502382],[600.76,1.67196439],[600.75,2.90375649]],[[603.28,0.27228979],[603.29,0.33151552],[603.48,2.88428974],[603.49,2.53332784],[605.1,4.48557881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169677195,[[601.88,0.33229215],[600.97,1.22502382],[600.85,1.22502382],[600.77,3.57180252],[600.76,4.03180589]],[[603.28,0.27228979],[603.29,0.33151552],[603.48,2.88428974],[603.69,2.53332784],[603.99,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169677398,[[601.88,0.33229215],[600.97,1.22502382],[600.85,1.22502382],[600.78,1.67196439],[600.77,2.90375649]],[[603.28,0.27228979],[603.29,0.33151552],[603.48,2.88428974],[603.69,2.53332784],[603.99,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169678396,[[601.88,0.33229215],[600.97,1.22502382],[600.85,1.22502382],[600.78,1.00391836],[600.77,2.90375649]],[[603.29,0.33151552],[603.48,2.88428974],[603.69,2.53332784],[603.99,2.53332784],[609.84,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169678606,[[601.88,0.33229215],[600.97,1.22502382],[600.85,1.22502382],[600.78,1.67197105],[600.77,2.90375649]],[[603.28,0.27228454],[603.29,0.33151552],[603.48,2.88428974],[603.69,2.53332784],[603.99,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169678902,[[601.88,0.33229215],[600.97,1.22502382],[600.85,1.22502382],[600.78,1.67197105],[600.77,2.90375649]],[[603.28,0.27228454],[603.29,0.33151552],[603.68,2.88428974],[603.69,2.53332784],[603.99,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169679201,[[601.88,0.33229215],[601.0,1.22502382],[600.89,1.22502382],[600.78,1.67197105],[600.68,1.47002859]],[[603.28,0.27228454],[603.29,0.33151552],[603.67,5.15186781],[603.68,5.41761758],[603.98,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169679402,[[601.88,0.33229215],[601.0,1.22502382],[600.89,1.22502382],[600.69,7.60307901],[600.68,1.47002859]],[[603.28,0.27228454],[603.29,0.33151552],[603.66,5.15186781],[603.68,5.41761758],[603.98,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169679702,[[601.88,0.33229215],[601.0,1.22502382],[600.89,1.22502382],[600.7,4.57572754],[600.69,3.02735147]],[[603.28,0.27228454],[603.29,0.33151552],[603.65,5.15186781],[603.68,5.41761758],[603.98,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169679902,[[601.88,0.33229215],[601.0,1.22502382],[600.89,1.22502382],[600.71,1.67197105],[600.7,2.90375649]],[[603.28,0.27228454],[603.29,0.33151552],[603.64,5.15186781],[603.68,5.41761758],[603.98,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169680202,[[601.88,0.33229215],[601.0,1.22502382],[600.89,1.22502382],[600.71,1.67195399],[600.7,2.90375649]],[[603.27,0.27228638],[603.29,0.33151552],[603.63,3.62930955],[603.68,5.41761758],[603.98,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169680401,[[601.88,0.33229215],[601.0,1.22502382],[600.89,1.22502382],[600.71,1.67195399],[600.7,2.90375649]],[[603.28,0.27228638],[603.29,0.33151552],[603.62,3.62930955],[603.68,5.41761758],[603.98,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169680601,[[601.88,0.33229215],[601.0,1.22502382],[600.89,1.22502382],[600.71,1.67195399],[600.7,2.90375649]],[[603.27,0.27228638],[603.29,0.33151552],[603.61,3.62930955],[603.68,5.41761758],[603.98,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169680802,[[601.88,0.33229215],[601.0,1.22502382],[600.89,1.22502382],[600.71,1.67195399],[600.7,2.90375649]],[[603.28,0.27228638],[603.29,0.33151552],[603.6,3.62930955],[603.68,5.41761758],[603.98,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169681003,[[601.88,0.33229215],[601.0,1.22502382],[600.89,1.22502382],[600.71,1.67195399],[600.7,2.90375649]],[[603.27,0.27228638],[603.29,0.33151552],[603.59,3.62930955],[603.6,2.88428974],[603.68,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169681205,[[601.88,0.33229215],[601.0,1.22502382],[600.89,1.22502382],[600.71,1.67195399],[600.7,2.90375649]],[[603.28,0.27228638],[603.29,0.33151552],[603.59,3.62930955],[603.6,2.88428974],[603.68,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169681405,[[601.88,0.33229215],[601.02,1.22502382],[600.9,1.22502382],[600.71,1.67195399],[600.7,4.37378508]],[[603.27,0.27228638],[603.29,0.33151552],[603.59,3.62930955],[603.6,2.88428974],[603.65,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169681596,[[601.88,0.33229215],[601.02,1.22502382],[600.9,1.22502382],[600.71,7.60306195],[600.7,1.47002859]],[[603.28,0.27228638],[603.29,0.33151552],[603.59,3.62930955],[603.6,2.88428974],[603.65,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169681903,[[601.88,0.33229215],[601.02,1.22502382],[600.9,1.22502382],[600.72,3.90767485],[600.71,3.02735147]],[[603.29,0.33151552],[603.59,3.62930955],[603.6,2.88428974],[603.65,2.53332784],[609.96,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169682099,[[601.88,0.33229215],[601.02,1.22502382],[600.9,1.22502382],[600.73,1.67206347],[600.72,2.90375649]],[[603.28,0.27228696],[603.29,0.33151552],[603.59,3.62930955],[603.6,2.88428974],[603.65,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169682304,[[601.88,0.33229215],[601.02,1.22502382],[600.9,1.22502382],[600.73,1.67206347],[600.72,2.90375649]],[[603.28,0.27228696],[603.29,0.33151552],[603.58,2.88428974],[603.59,3.62930955],[603.65,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169682502,[[601.88,0.33229215],[601.02,1.22502382],[600.9,1.22502382],[600.73,1.67206347],[600.72,2.90375649]],[[603.28,0.27228696],[603.29,0.33151552],[603.57,3.62930955],[603.58,2.88428974],[603.65,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169682999,[[601.88,0.33229215],[601.02,1.22502382],[600.9,1.22502382],[600.73,4.69941494],[600.72,2.90375649]],[[603.28,0.27228696],[603.29,0.33151552],[603.57,3.62930955],[603.58,2.88428974],[603.65,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169683304,[[601.88,0.33229215],[601.02,1.22502382],[600.9,1.22502382],[600.74,4.57581996],[600.73,3.02735147]],[[603.28,0.27228696],[603.29,0.33151552],[603.58,2.88428974],[603.65,2.53332784],[609.97,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169683505,[[601.88,0.33229215],[601.07,1.22502382],[600.96,1.22502382],[600.75,3.14209206],[600.74,2.90375649]],[[603.28,0.27228696],[603.29,0.33151552],[603.58,2.88428974],[603.63,2.53332784],[603.93,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169683804,[[601.88,0.33229215],[601.07,1.22502382],[600.96,1.22502382],[600.76,3.5719016],[600.75,2.47394695]],[[603.28,0.27228696],[603.29,0.33151552],[603.62,2.88428974],[603.63,2.53332784],[603.93,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169684002,[[601.88,0.33229215],[601.07,1.22502382],[600.96,1.22502382],[600.77,1.67206347],[600.76,2.90375649]],[[603.28,0.27228696],[603.29,0.33151552],[603.62,2.88428974],[603.63,2.53332784],[603.93,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169684504,[[601.88,0.33229215],[601.07,1.22502382],[600.96,1.22502382],[600.77,1.67197841],[600.76,2.90375649]],[[603.27,0.27225117],[603.29,0.33151552],[603.62,2.88428974],[603.63,2.53332784],[603.93,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169684703,[[601.88,0.33229215],[601.07,1.22502382],[600.96,1.22502382],[600.77,4.69932988],[600.76,2.90375649]],[[603.28,0.27225117],[603.29,0.33151552],[603.62,2.88428974],[603.63,2.53332784],[603.93,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169684902,[[601.88,0.33229215],[601.07,1.22502382],[600.96,1.22502382],[600.78,4.5757349],[600.77,3.02735147]],[[603.28,0.27225117],[603.29,0.33151552],[603.62,2.88428974],[603.63,2.53332784],[603.93,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169685102,[[601.88,0.33229215],[601.07,1.22502382],[600.96,1.22502382],[600.79,1.67197841],[600.78,2.90375649]],[[603.28,0.27225117],[603.29,0.33151552],[603.62,2.88428974],[603.63,2.53332784],[603.93,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169685300,[[601.88,0.33229215],[601.07,1.22502382],[601.03,1.22502382],[600.82,1.47002859],[600.79,1.67197841]],[[603.28,0.27225117],[603.29,0.33151552],[603.62,2.88428974],[603.7,2.53332784],[604.01,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169685501,[[601.88,0.33229215],[601.15,1.22502382],[601.03,1.22502382],[600.82,1.47002859],[600.8,3.57181654]],[[603.28,0.27225117],[603.29,0.33151552],[603.62,2.88428974],[603.7,2.53332784],[604.01,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169685698,[[601.88,0.33229215],[601.15,1.22502382],[601.03,1.22502382],[600.82,1.47002859],[600.81,1.00391836]],[[603.29,0.33151552],[603.62,2.88428974],[603.7,2.53332784],[604.01,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169685900,[[601.88,0.33229215],[601.15,1.22502382],[601.03,1.22502382],[600.82,2.13815372],[600.81,3.90767485]],[[603.28,0.27225894],[603.29,0.33151552],[603.62,2.88428974],[603.7,2.53332784],[604.01,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169686099,[[601.88,0.33229215],[601.15,1.22502382],[601.03,1.22502382],[600.82,2.13815372]],[[603.28,0.27225894],[603.29,0.33151552],[603.62,2.88428974],[603.7,2.53332784],[604.01,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169686100,[[601.88,0.33229215],[601.15,1.22502382],[601.03,1.22502382],[600.82,6.04582857],[589.31,6.57691375]],[[603.28,0.27225894],[603.29,0.33151552],[603.62,2.88428974],[603.7,2.53332784],[604.01,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169686303,[[601.88,0.33229215],[601.15,1.22502382],[601.03,1.22502382],[600.83,4.57579998],[600.82,1.47002859]],[[603.28,0.27225894],[603.29,0.33151552],[603.62,2.88428974],[603.7,2.53332784],[604.01,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169686504,[[601.88,0.33229215],[601.15,1.22502382],[601.03,1.22502382],[600.84,1.67204349],[600.83,2.90375649]],[[603.28,0.27225894],[603.29,0.33151552],[603.62,2.88428974],[603.7,2.53332784],[604.01,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169687207,[[601.88,0.33229215],[601.15,1.22502382],[601.03,1.22502382],[600.84,1.67204349],[600.83,2.90375649]],[[603.28,0.27225894],[603.29,0.33151552],[603.69,2.88428974],[603.7,2.53332784],[604.01,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169687506,[[601.88,0.33229215],[601.15,1.22502382],[601.03,1.22502382],[600.84,0.66812513],[600.83,2.90375649]],[[603.28,0.27225894],[603.29,0.33151552],[603.69,2.88428974],[603.7,2.53332784],[604.01,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169687708,[[601.88,0.33229215],[601.15,1.22502382],[600.84,0.66812513],[600.83,2.90375649]],[[603.28,0.27225894],[603.29,0.33151552],[603.69,2.88428974],[603.7,2.53332784],[604.01,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169687709,[[601.88,0.33229215],[601.15,1.22502382],[601.04,1.22502382],[600.84,3.57188162],[600.83,1.47002859]],[[603.28,0.27225894],[603.29,0.33151552],[603.67,2.53332784],[603.69,2.88428974],[603.98,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169687907,[[601.88,0.33229215],[601.15,1.22502382],[601.04,1.22502382],[600.85,3.57188162],[600.83,1.47002859]],[[603.28,0.27225894],[603.29,0.33151552],[603.67,2.53332784],[603.69,2.88428974],[603.98,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169688207,[[601.88,0.33229215],[601.15,1.22502382],[601.04,1.22502382],[600.86,3.57188162],[600.83,1.47002859]],[[603.28,0.27225894],[603.29,0.33151552],[603.66,3.62771294],[603.67,2.53332784],[603.69,2.88428974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169688408,[[601.88,0.33229215],[601.15,1.22502382],[601.04,1.22502382],[600.87,3.57188162],[600.83,1.47002859]],[[603.28,0.27225894],[603.29,0.33151552],[603.66,3.62771294],[603.67,2.53332784],[603.69,2.88428974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169688704,[[601.88,0.33229215],[601.15,1.22502382],[601.04,1.22502382],[600.88,3.57188162],[600.83,1.47002859]],[[603.28,0.27225894],[603.29,0.33151552],[603.65,2.88428974],[603.66,3.62771294],[603.67,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169688902,[[601.88,0.33229215],[601.15,1.22502382],[601.04,1.22502382],[600.89,3.57188162],[600.83,1.47002859]],[[603.28,0.27225894],[603.29,0.33151552],[603.64,3.6276578],[603.65,2.88428974],[603.67,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169689106,[[601.88,0.33229215],[601.15,1.22502382],[601.04,1.22502382],[600.9,3.57188162],[600.83,1.47002859]],[[603.28,0.27225894],[603.29,0.33151552],[603.65,2.88428974],[603.67,2.53332784],[610.02,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169689306,[[601.88,0.33229215],[601.15,1.22502382],[601.04,1.22502382],[600.91,2.90375649],[600.9,0.66812513]],[[603.28,0.27225894],[603.29,0.33151552],[603.65,2.88428974],[603.67,2.53332784],[608.36,10.2983913]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169689506,[[601.88,0.33229215],[601.16,1.22502382],[601.04,1.22502382],[600.92,3.57188162],[600.82,1.47002859]],[[603.28,0.27225894],[603.29,0.33151552],[603.65,2.88428974],[603.66,2.53332784],[608.36,10.2983913]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169689707,[[601.88,0.33229215],[601.16,1.22502382],[601.04,1.22502382],[600.93,3.57188162],[600.82,1.47002859]],[[603.28,0.27225894],[603.29,0.33151552],[603.64,3.62763883],[603.65,2.88428974],[603.66,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169689910,[[601.88,0.33229215],[601.16,1.22502382],[601.04,1.22502382],[600.94,3.57188162],[600.82,1.47002859]],[[603.28,0.27225894],[603.29,0.33151552],[603.64,3.62763883],[603.65,2.88428974],[603.66,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169690108,[[601.88,0.33229215],[601.16,1.22502382],[601.04,1.22502382],[600.95,3.57188162],[600.82,1.47002859]],[[603.28,0.27225894],[603.29,0.33151552],[603.64,3.62763883],[603.65,2.88428974],[603.66,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169690309,[[601.88,0.33229215],[601.16,1.22502382],[601.04,1.22502382],[600.96,3.57188162],[600.82,1.47002859]],[[603.28,0.27225894],[603.29,0.33151552],[603.63,2.88428974],[603.64,3.62763883],[603.66,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169690508,[[601.88,0.33229215],[601.16,1.22502382],[601.04,1.22502382],[600.97,0.66812513],[600.82,1.47002859]],[[603.28,0.27225894],[603.29,0.33151552],[603.63,2.88428974],[603.66,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169690707,[[601.88,0.33229215],[601.16,1.22502382],[601.04,1.22502382],[600.82,1.47002859],[600.71,1.6717311]],[[603.28,0.27225894],[603.29,0.33151552],[603.63,2.88428974],[603.66,2.53332784],[609.96,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169690910,[[601.88,0.33229215],[601.21,1.22502382],[601.09,1.22502382],[600.89,1.47002859],[600.77,2.50109031]],[[603.28,0.27225894],[603.29,0.33151552],[603.6,2.53332784],[603.63,2.88428974],[603.9,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169691109,[[601.88,0.33229215],[601.21,1.22502382],[601.09,1.22502382],[600.89,1.47002859],[600.78,3.90736246]],[[603.29,0.33151552],[603.59,3.62747419],[603.6,2.53332784],[603.63,2.88428974],[603.9,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169691412,[[601.88,0.33229215],[601.21,1.22502382],[601.09,1.22502382],[600.89,1.47002859],[600.79,4.57545384]],[[603.28,0.27219077],[603.29,0.33151552],[603.6,2.53332784],[603.63,2.88428974],[603.9,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169691710,[[601.89,0.30504698],[601.88,0.33229215],[601.21,1.22502382],[601.09,1.22502382],[600.89,1.47002859]],[[603.28,0.27219077],[603.29,0.33151552],[603.58,2.88428974],[603.6,2.53332784],[603.9,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169692311,[[601.91,0.33227558],[601.89,0.30504698],[601.21,1.22502382],[601.09,1.22502382],[600.89,1.47002859]],[[603.28,0.27219077],[603.29,0.33151552],[603.58,2.88428974],[603.6,2.53332784],[603.9,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169692513,[[601.92,0.30504698],[601.91,0.33227558],[601.21,1.22502382],[601.09,1.22502382],[600.89,1.47002859]],[[603.28,0.27219077],[603.29,0.33151552],[603.58,2.88428974],[603.6,2.53332784],[603.9,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169692706,[[601.94,0.33225902],[601.92,0.30504698],[601.21,1.22502382],[601.09,1.22502382],[600.89,1.47002859]],[[603.28,0.27219077],[603.29,0.33151552],[603.57,3.62646629],[603.58,2.88428974],[603.6,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169692905,[[601.94,0.33225902],[601.21,1.22502382],[601.09,1.22502382],[600.89,1.47002859],[600.86,4.57545384]],[[603.28,0.27219077],[603.29,0.33151552],[603.58,2.88428974],[603.6,2.53332784],[605.08,4.47989584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169693109,[[601.94,0.33225902],[601.55,1.22502382],[601.46,1.22502382],[601.3,1.47002859],[601.19,2.50109031]],[[603.28,0.27219077],[603.29,0.33151552],[603.56,2.53332784],[603.58,2.88428974],[603.8,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169693412,[[601.94,0.33225902],[601.55,1.22502382],[601.46,1.22502382],[601.3,1.47002859],[601.2,3.57184787]],[[603.28,0.27219077],[603.29,0.33151552],[603.56,2.53332784],[603.58,2.88428974],[603.8,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169693609,[[601.94,0.33225902],[601.55,1.22502382],[601.46,1.22502382],[601.3,1.47002859],[601.21,0.66809138]],[[603.28,0.27219077],[603.29,0.33151552],[603.56,2.53332784],[603.58,2.88428974],[603.8,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169694010,[[601.94,0.33225902],[601.55,1.22502382],[601.46,1.22502382],[601.3,1.47002859],[601.21,0.66809138]],[[603.28,0.27219077],[603.29,0.33151552],[603.56,2.53332784],[603.8,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169694809,[[601.94,0.33225902],[601.4,1.22502382],[601.29,1.22502382],[601.21,0.66809138],[601.1,1.47002859]],[[603.28,0.27219077],[603.29,0.33151552],[603.56,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169694810,[[601.94,0.33225902],[601.4,1.22502382],[601.29,1.22502382],[601.21,0.66809138],[601.1,1.47002859]],[[603.28,0.27219077],[603.29,0.33151552],[603.56,2.53332784],[604.04,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169695013,[[601.94,0.33225902],[601.4,1.22502382],[601.29,1.22502382],[601.21,2.90375649],[601.1,1.47002859]],[[603.29,0.33151552],[603.76,2.53332784],[604.04,2.53332784],[607.43,7.2522505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169695216,[[601.94,0.33225902],[601.4,1.22502382],[601.29,1.22502382],[601.22,3.57202075],[601.1,1.47002859]],[[603.28,0.27215913],[603.29,0.33151552],[603.75,3.62596017],[603.76,2.53332784],[604.04,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169695415,[[601.94,0.33225902],[601.4,1.22502382],[601.29,1.22502382],[601.23,3.57202075],[601.1,1.47002859]],[[603.28,0.27215913],[603.29,0.33151552],[603.75,3.62596017],[603.76,2.53332784],[604.04,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169695609,[[601.94,0.33225902],[601.4,1.22502382],[601.29,1.22502382],[601.24,4.57510736],[601.1,1.47002859]],[[603.28,0.27215913],[603.29,0.33151552],[603.76,2.53332784],[604.04,2.53332784],[610.28,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169695810,[[601.95,0.30498015],[601.94,0.33225902],[601.4,1.22502382],[601.29,1.22502382],[601.25,7.59956452]],[[603.28,0.27215913],[603.75,2.8776764],[603.76,2.53332784],[604.04,2.53332784],[609.99,9.91148276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169696012,[[601.97,0.33224247],[601.95,0.30498015],[601.4,1.22502382],[601.29,1.22502382],[601.26,4.57510736]],[[603.74,0.27215913],[603.75,2.8776764],[603.76,2.53332784],[604.04,2.53332784],[609.99,9.91148276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169696213,[[601.98,0.30498015],[601.97,0.33224247],[601.4,1.22502382],[601.29,1.22502382],[601.27,1.67135087]],[[603.73,0.60343304],[603.75,2.8776764],[603.76,2.53332784],[604.04,2.53332784],[609.99,9.91148276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169696417,[[601.98,0.30498015],[601.97,0.33224247],[601.4,1.22502382],[601.29,1.22502382],[601.27,1.67135087]],[[603.72,0.27215913],[603.73,0.33127391],[603.75,2.8776764],[603.76,2.53332784],[604.04,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169696616,[[602.0,0.33222591],[601.98,0.30498015],[601.4,1.22502382],[601.29,1.22502382],[601.27,1.67135087]],[[603.71,0.60344401],[603.73,0.33127391],[603.75,2.8776764],[603.76,2.53332784],[604.04,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169696820,[[602.01,0.30498015],[602.0,0.33222591],[601.4,1.22502382],[601.29,1.22502382],[601.27,1.67135087]],[[603.7,0.27215913],[603.71,0.33128488],[603.75,2.8776764],[603.76,2.53332784],[604.04,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169697118,[[602.01,0.30498015],[601.27,1.67135087]],[[603.75,2.8776764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169697119,[[602.03,0.33220935],[602.01,0.30498015],[601.51,1.22502382],[601.41,1.22502382],[601.27,1.67135087]],[[603.69,0.60345499],[603.75,2.8776764],[603.85,2.53332784],[604.13,2.53332784],[604.43,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169697417,[[602.04,0.30498015],[602.03,0.33220935],[601.51,1.22502382],[601.41,1.22502382],[601.27,4.69580803]],[[603.68,0.27215913],[603.69,0.33129586],[603.84,2.8776764],[603.85,2.53332784],[604.13,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169697717,[[602.06,0.3321928],[602.04,0.30498015],[601.51,1.22502382],[601.41,1.22502382],[601.28,4.57510736]],[[603.68,0.27215913],[603.69,0.33129586],[603.84,2.8776764],[603.85,2.53332784],[604.13,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169698017,[[602.07,0.30498015],[602.06,0.3321928],[601.51,1.22502382],[601.41,1.22502382],[601.29,1.67135087]],[[603.68,0.27215913],[603.69,0.33129586],[603.84,2.8776764],[603.85,2.53332784],[604.13,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169698411,[[602.09,0.33217625],[602.07,0.30498015],[601.51,1.22502382],[601.41,1.22502382],[601.29,0.66826426]],[[603.68,0.27215913],[603.69,0.33129586],[603.84,2.8776764],[603.85,2.53332784],[604.13,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169698614,[[602.09,0.33217625],[601.51,1.22502382],[601.41,1.22502382],[601.29,1.67000846]],[[603.68,0.27215913],[603.69,0.33129586],[603.84,2.8776764],[603.85,2.53332784],[604.13,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169698817,[[602.09,0.33217625],[601.51,1.22502382],[601.41,1.22502382],[601.29,0.66826426],[595.05,5.87130315]],[[603.68,0.27215913],[603.69,0.33129586],[603.84,2.8776764],[603.85,2.53332784],[604.13,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169699017,[[602.09,0.33217625],[601.51,1.22502382],[601.41,1.22502382],[601.29,0.66826426],[595.05,5.87130315]],[[603.68,0.27215913],[603.69,0.33129586],[603.85,2.53332784],[604.13,2.53332784],[608.35,8.8035306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169699317,[[602.09,0.33217625],[601.51,1.22502382],[601.41,1.22502382],[601.29,3.57202075],[595.05,5.87130315]],[[603.68,0.27215913],[603.69,0.33129586],[603.85,2.53332784],[604.13,2.53332784],[608.34,10.29160131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169699512,[[602.09,0.33217625],[601.51,1.22502382],[601.41,1.22502382],[601.3,3.57202075],[595.04,5.87130315]],[[603.68,0.27215913],[603.69,0.33129586],[603.85,2.53332784],[604.13,2.53332784],[608.34,10.29160131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169699816,[[602.09,0.33217625],[601.47,1.22502382],[601.37,1.22502382],[601.31,3.57202075],[601.18,1.47002859]],[[603.68,0.27215913],[603.69,0.33129586],[603.98,2.53332784],[604.25,2.53332784],[604.55,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169700016,[[602.09,0.33217625],[601.47,1.22502382],[601.37,1.22502382],[601.32,3.57202075],[601.18,1.47002859]],[[603.68,0.27215913],[603.69,0.33129586],[603.97,3.62276026],[603.98,2.53332784],[604.25,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169700217,[[602.09,0.33217625],[601.47,1.22502382],[601.37,1.22502382],[601.33,3.57202075],[601.18,1.47002859]],[[603.68,0.27215913],[603.69,0.33129586],[603.97,3.62276026],[603.98,2.53332784],[604.25,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169700418,[[602.09,0.33217625],[601.47,1.22502382],[601.37,1.22502382],[601.34,3.57202075],[601.18,1.47002859]],[[603.68,0.27215913],[603.69,0.33129586],[603.96,2.87602602],[603.97,3.62276026],[603.98,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169700715,[[602.09,0.33217625],[601.47,1.22502382],[601.37,1.22502382],[601.35,3.57202075],[601.18,1.47002859]],[[603.68,0.27215913],[603.69,0.33129586],[603.95,3.62276026],[603.96,2.87602602],[603.98,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169701017,[[602.09,0.33217625],[601.47,1.22502382],[601.37,1.22502382],[601.36,0.66826426],[601.18,1.47002859]],[[603.68,0.27215913],[603.69,0.33129586],[603.95,3.62276026],[603.96,2.87602602],[603.98,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169701217,[[602.09,0.33217625],[601.47,1.22502382],[601.37,1.22502382],[601.19,0.66754697],[601.18,1.47002859]],[[603.67,0.27208455],[603.69,0.33129586],[603.95,3.62276026],[603.96,2.87602602],[603.98,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169701417,[[602.09,0.33217625],[601.31,1.22502382],[601.2,1.22502382],[601.09,4.56494947],[601.0,1.47002859]],[[603.68,0.27208455],[603.69,0.33129586],[603.95,3.62276026],[603.96,2.87602602],[604.15,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169701619,[[602.09,0.33217625],[601.31,1.22502382],[601.2,1.22502382],[601.1,4.56494947],[601.08,3.02110819]],[[603.68,0.27208455],[603.69,0.33129586],[603.95,3.62276026],[603.96,2.87602602],[604.15,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169701814,[[602.09,0.33217625],[601.31,1.22502382],[601.2,1.22502382],[601.11,4.56494947],[601.08,3.02110819]],[[603.68,0.27208455],[603.69,0.33129586],[603.95,3.62276026],[603.96,2.87602602],[604.15,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169702017,[[602.09,0.33217625],[601.31,1.22502382],[601.2,1.22502382],[601.12,4.56494947],[601.08,3.02110819]],[[603.68,0.27208455],[603.69,0.33129586],[603.94,2.87602602],[603.95,3.62276026],[604.15,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169702215,[[602.09,0.33217625],[601.31,1.22502382],[601.2,1.22502382],[601.13,4.56494947],[601.08,3.02110819]],[[603.68,0.27208455],[603.69,0.33129586],[603.93,3.62276026],[603.94,2.87602602],[604.15,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169702415,[[602.09,0.33217625],[601.31,1.22502382],[601.2,1.22502382],[601.14,4.56494947],[601.08,3.02110819]],[[603.68,0.27208455],[603.69,0.33129586],[603.93,3.62276026],[603.94,2.87602602],[604.15,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169702617,[[602.09,0.33217625],[601.31,1.22502382],[601.2,1.22502382],[601.15,4.56494947],[601.08,3.02110819]],[[603.68,0.27208455],[603.69,0.33129586],[603.93,3.62276026],[603.94,2.87602602],[604.15,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169702818,[[602.09,0.33217625],[601.31,1.22502382],[601.2,1.22502382],[601.16,4.56494947],[601.08,3.02110819]],[[603.68,0.27208455],[603.69,0.33129586],[603.93,3.62276026],[603.94,2.87602602],[604.15,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169703021,[[602.09,0.33217625],[601.3,1.22502382],[601.2,1.22502382],[601.17,1.66899198],[601.09,2.89595749]],[[603.68,0.27208455],[603.69,0.33129586],[603.94,2.87602602],[604.13,2.53332784],[604.42,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169703217,[[602.09,0.33217625],[601.3,1.22502382],[601.2,1.22502382],[601.16,3.02110819],[601.1,1.66899198]],[[603.68,0.27208455],[603.69,0.33129586],[603.93,3.6222046],[603.94,2.87602602],[604.13,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169703418,[[602.09,0.33217625],[601.3,1.22502382],[601.2,1.22502382],[601.17,4.56494947],[601.16,3.02110819]],[[603.67,0.27208455],[603.69,0.33129586],[603.93,3.6222046],[603.94,2.87602602],[604.13,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169703622,[[602.09,0.33217625],[601.3,1.22502382],[601.2,1.22502382],[601.18,1.66899198],[601.17,2.89595749]],[[603.66,0.27208455],[603.69,0.33129586],[603.92,2.87602602],[603.93,3.6222046],[604.13,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169703818,[[602.09,0.33217625],[601.3,1.22502382],[601.2,1.22502382],[601.18,1.66899198],[601.17,2.89595749]],[[603.68,0.27208455],[603.69,0.33129586],[603.91,3.6222046],[603.92,2.87602602],[604.13,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169704022,[[602.09,0.33217625],[601.3,1.22502382],[601.2,1.22502382],[601.18,1.66899198],[601.17,2.89595749]],[[603.67,0.27208455],[603.69,0.33129586],[603.91,3.6222046],[603.92,2.87602602],[604.13,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169704323,[[602.09,0.33217625],[601.3,1.22502382],[601.2,1.22502382],[601.18,1.66899198],[601.17,2.89595749]],[[603.66,0.27208455],[603.69,0.33129586],[603.91,3.6222046],[603.92,2.87602602],[604.13,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169704521,[[602.09,0.33217625],[601.34,1.22502382],[601.24,1.22502382],[601.18,1.66899198],[601.17,2.89595749]],[[603.69,0.33129586],[603.91,3.6222046],[603.92,2.87602602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169704522,[[602.09,0.33217625],[601.34,1.22502382],[601.24,1.22502382],[601.18,1.66899198],[601.17,2.89595749]],[[603.68,0.27208455],[603.69,0.33129586],[603.91,3.6222046],[603.92,2.87602602],[604.08,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169704723,[[602.1,0.30496368],[602.09,0.33217625],[601.34,1.22502382],[601.24,1.22502382],[601.18,4.69010017]],[[603.67,0.27208455],[603.69,0.33129586],[603.9,1.51837719],[603.91,3.6222046],[603.92,2.87602602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169704923,[[602.09,0.33217625],[601.34,1.22502382],[601.24,1.22502382],[601.19,4.56494947],[601.18,3.02110819]],[[603.66,0.27208455],[603.69,0.33129586],[603.89,3.6222046],[603.9,1.51837719],[603.92,2.87602602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169705119,[[602.09,0.33217625],[601.34,1.22502382],[601.24,1.22502382],[601.2,1.66899198],[601.19,2.89595749]],[[603.65,0.27208455],[603.69,0.33129586],[603.88,1.51837719],[603.89,3.6222046],[603.92,2.87602602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169705425,[[602.1,0.30499024],[602.09,0.33217625],[601.34,1.22502382],[601.24,1.22502382],[601.2,1.66899198]],[[603.64,0.27208455],[603.69,0.33129586],[603.87,3.6222046],[603.88,1.51837719],[603.92,2.87602602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169705625,[[602.1,0.30499024],[602.09,0.33217625],[601.34,1.22502382],[601.24,1.22502382],[601.2,1.66899198]],[[603.63,0.27208455],[603.69,0.33129586],[603.86,1.51837719],[603.87,6.49823062],[605.08,4.47176571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169705821,[[602.09,0.33217625],[601.34,1.22502382],[601.24,1.22502382],[601.2,1.66899198],[600.13,4.50062274]],[[603.62,0.27208455],[603.69,0.33129586],[603.85,3.6222046],[603.86,1.51837719],[603.87,2.87602602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169706026,[[602.09,0.33217625],[601.34,1.22502382],[601.24,1.22502382],[601.2,4.69010017],[600.13,4.50062274]],[[603.61,0.27208455],[603.69,0.33129586],[603.84,1.51837719],[603.85,3.6222046],[603.87,2.87602602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169706326,[[602.09,0.33217625],[601.34,1.22502382],[601.24,1.22502382],[601.21,4.56494947],[601.2,3.02110819]],[[603.6,0.27208455],[603.69,0.33129586],[603.83,3.6222046],[603.87,2.87602602],[609.11,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169706527,[[602.09,0.33217625],[601.34,1.22502382],[601.24,1.22502382],[601.22,1.66899198],[601.21,2.89595749]],[[603.59,0.27208455],[603.69,0.33129586],[603.82,3.6222046],[603.87,2.87602602],[608.32,7.2522505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169706720,[[602.09,0.33217625],[601.36,1.22502382],[601.27,1.22502382],[601.22,1.66899198],[601.21,2.89595749]],[[603.58,0.27208455],[603.69,0.33129586],[603.81,3.6222046],[603.87,5.40935386],[604.1,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169706925,[[602.09,0.33217625],[601.36,1.22502382],[601.27,1.22502382],[601.22,1.66899198],[601.21,2.89595749]],[[603.57,0.27208455],[603.69,0.33129586],[603.8,6.49823062],[603.87,2.53332784],[604.1,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169707121,[[602.09,0.33217625],[601.36,1.22502382],[601.27,1.22502382],[601.22,1.66899198]],[[603.56,0.27208455],[603.69,0.33129586],[603.79,3.6222046],[603.8,2.87602602],[603.87,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169707322,[[602.09,0.33217625],[601.36,1.22502382],[601.27,1.22502382],[601.21,0.66754697],[594.89,5.87130315]],[[603.55,0.27208455],[603.69,0.33129586],[603.8,2.87602602],[603.87,2.53332784],[613.61,13.74264509]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169707523,[[602.09,0.33217625],[601.36,1.22502382],[601.27,1.22502382],[601.21,0.66754697],[594.89,5.87130315]],[[603.68,0.27208455],[603.69,0.33129586],[603.8,2.87602602],[603.87,2.53332784],[610.21,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169707720,[[602.09,0.33217625],[601.36,1.22502382],[601.27,1.22502382],[601.21,0.66754697],[594.89,5.87130315]],[[603.8,2.87602602],[603.87,2.53332784],[610.21,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169707721,[[602.09,0.33217625],[601.36,1.22502382],[601.27,1.22502382],[601.21,0.66754697],[594.89,5.87130315]],[[603.67,0.60339138],[603.8,2.87602602],[603.87,2.53332784],[610.21,9.91148275],[610.32,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169707921,[[602.09,0.33217625],[601.36,1.22502382],[601.27,1.22502382],[601.21,0.66754697],[594.88,5.87130315]],[[603.66,0.27208455],[603.67,0.33130683],[603.8,2.87602602],[603.87,2.53332784],[610.21,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169708126,[[602.09,0.33217625],[601.36,1.22502382],[601.27,1.22502382],[601.04,4.56207136],[594.88,5.87130315]],[[603.66,0.60339687],[603.8,2.87602602],[603.87,2.53332784],[608.34,3.03935081],[610.2,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169708322,[[602.09,0.33217625],[601.36,1.22502382],[601.27,1.22502382],[601.05,4.56207136],[594.88,5.87130315]],[[603.65,0.27208455],[603.66,0.33131232],[603.8,2.87602602],[603.87,2.53332784],[608.33,7.2420195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169708522,[[602.09,0.33217625],[601.36,1.22502382],[601.27,1.22502382],[601.06,3.56121674],[594.89,5.87130315]],[[603.65,0.27208455],[603.66,0.33131232],[603.8,2.87602602],[603.87,2.53332784],[608.33,7.2420195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169708725,[[602.09,0.33217625],[601.36,1.22502382],[601.27,1.22502382],[601.07,3.56121674],[594.89,5.87130315]],[[603.65,0.27208455],[603.66,0.33131232],[603.86,2.87602602],[603.87,2.53332784],[608.33,7.2420195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169708927,[[602.09,0.33217625],[601.1,1.22502382],[601.08,2.89366977],[601.07,0.66754697],[600.98,1.22502382]],[[603.65,0.27208455],[603.66,0.33131232],[603.86,2.87602602],[604.21,2.53332784],[604.53,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169709227,[[602.09,0.33217625],[601.1,1.22502382],[600.99,3.89430652],[600.98,1.22502382],[594.88,5.87130315]],[[603.64,0.3313233],[603.66,0.33131232],[603.86,2.87602602],[604.21,2.53332784],[604.53,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169709430,[[602.09,0.33217625],[601.1,1.22502382],[601.0,5.91159866],[600.99,1.00063675],[600.98,1.22502382]],[[603.64,0.3313233],[603.66,0.33131232],[603.86,2.87602602],[604.21,2.53332784],[604.53,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169709626,[[602.09,0.33217625],[601.1,1.22502382],[601.01,1.00063675],[601.0,5.91159866],[600.98,1.22502382]],[[603.64,0.3313233],[603.66,0.33131232],[603.86,2.87602602],[604.21,2.53332784],[604.53,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169709827,[[602.09,0.33217625],[601.1,1.22502382],[601.01,3.89430652],[601.0,3.68513359],[600.98,1.22502382]],[[603.63,0.27212288],[603.64,0.3313233],[603.86,2.87602602],[604.21,2.53332784],[604.53,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169710128,[[602.09,0.33217625],[601.1,1.22502382],[601.02,0.6672047],[601.01,3.89430652],[601.0,3.01792889]],[[603.62,0.33133428],[603.63,0.27212288],[603.86,2.87602602],[604.21,2.53332784],[604.53,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169710427,[[602.09,0.33217625],[601.1,1.22502382],[601.02,0.6672047],[601.01,3.89430652],[601.0,3.01792889]],[[603.61,0.27212288],[603.62,0.33133428],[604.2,2.87602602],[604.21,2.53332784],[604.53,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169710626,[[602.09,0.33217625],[601.1,1.22502382],[601.02,0.6672047],[601.01,3.89430652],[601.0,3.01792889]],[[603.61,0.27212288],[603.62,0.33133428],[604.19,5.13860515],[604.2,2.87602602],[604.21,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169710923,[[602.09,0.33217625],[601.1,1.22502382],[601.03,0.6672047],[601.02,3.01792889],[601.01,3.89430652]],[[603.62,0.33133428],[604.2,2.87602602],[604.21,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169710924,[[602.09,0.33217625],[601.1,1.22502382],[601.03,0.6672047],[601.02,3.01792889],[601.01,3.89430652]],[[603.6,0.27212288],[603.62,0.33133428],[604.18,5.13860515],[604.2,2.87602602],[604.21,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169711128,[[602.09,0.33217625],[601.14,1.22502382],[601.04,0.6672047],[601.02,8.13725923],[600.82,1.47002859]],[[603.59,0.27212288],[603.62,0.33133428],[604.17,5.13860515],[604.19,2.53332784],[604.2,2.87602602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169711327,[[602.09,0.33217625],[601.14,1.22502382],[601.03,4.56151122],[601.02,4.24295271],[600.82,1.47002859]],[[603.59,0.27212288],[603.62,0.33133428],[604.16,5.13860515],[604.19,2.53332784],[604.2,2.87602602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169711521,[[602.09,0.33217625],[601.14,1.22502382],[601.04,0.6672047],[601.03,3.89430652],[601.02,4.24295271]],[[603.58,0.27212288],[603.62,0.33133428],[604.15,5.13860515],[604.19,2.53332784],[604.2,2.87602602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169711726,[[602.09,0.33217625],[601.14,1.22502382],[601.04,0.6672047],[601.03,3.89430652],[601.02,4.24295271]],[[603.57,0.27212288],[603.62,0.33133428],[604.14,8.01463117],[604.19,2.53332784],[605.07,7.99226319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169712023,[[602.09,0.33217625],[601.14,1.22502382],[601.04,0.6672047],[601.03,3.89430652],[601.02,4.24295271]],[[603.56,0.27212288],[603.62,0.33133428],[604.13,5.13860515],[604.14,2.87602602],[604.19,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169712228,[[602.09,0.33217625],[601.14,1.22502382],[601.04,0.6672047],[601.03,3.89430652],[601.02,4.24295271]],[[603.55,0.27212288],[603.62,0.33133428],[604.12,5.13860515],[604.14,2.87602602],[604.19,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169712425,[[602.09,0.33217625],[601.14,1.22502382],[601.04,0.66717195],[601.03,3.89430652],[601.02,4.24295271]],[[603.54,0.27211221],[603.62,0.33133428],[604.11,5.13860515],[604.14,2.87602602],[604.19,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169712620,[[602.09,0.33217625],[601.14,1.22502382],[601.04,3.68510084],[601.03,3.89430652],[601.02,1.22502382]],[[603.53,0.27211221],[603.62,0.33133428],[604.1,5.13860515],[604.14,2.87602602],[604.19,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169712825,[[602.09,0.33217625],[601.14,1.22502382],[601.05,4.56147847],[601.04,3.01792889],[601.02,1.22502382]],[[603.52,0.27211221],[603.62,0.33133428],[604.09,5.13860515],[604.14,2.87602602],[604.19,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169713026,[[602.09,0.33217625],[601.14,1.22502382],[601.06,0.66717195],[601.05,3.89430652],[601.04,3.01792889]],[[603.51,0.27211221],[603.62,0.33133428],[604.08,5.13860515],[604.14,2.87602602],[604.19,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169713328,[[602.09,0.33217625],[601.14,1.22502382],[601.06,0.66717195],[601.05,3.89430652],[601.04,3.01792889]],[[603.5,0.27211221],[603.62,0.33133428],[604.07,5.13860515],[604.14,2.87602602],[604.19,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169713523,[[602.09,0.33217625],[601.14,1.22502382],[601.06,0.66717195],[601.05,3.89430652],[601.04,3.01792889]],[[603.49,0.27211221],[603.62,0.33133428],[604.06,5.13860515],[604.14,2.87602602],[604.19,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169713724,[[601.37,1.22502382],[601.28,1.22502382],[601.13,1.47002859],[601.06,0.66717195],[601.05,3.89430652]],[[603.48,0.27211221],[603.84,2.53332784],[604.05,5.13860515],[604.06,2.53332784],[604.14,2.87602602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169713926,[[601.38,0.30499191],[601.37,1.22502382],[601.28,1.22502382],[601.13,1.47002859],[601.06,4.56147847]],[[603.47,0.27211221],[603.83,5.13860515],[603.84,2.53332784],[604.05,2.87602602],[604.06,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169714128,[[601.39,0.30499191],[601.37,1.22502382],[601.28,1.22502382],[601.13,1.47002859],[601.07,4.56147847]],[[603.46,0.27211221],[603.84,2.53332784],[604.05,2.87602602],[604.06,2.53332784],[605.06,4.47176571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169714328,[[601.37,1.22502382],[601.28,1.22502382],[601.13,1.47002859],[601.07,4.56147847]],[[603.46,0.27211221],[603.84,2.53332784],[604.05,2.87602602],[604.06,2.53332784],[605.06,4.47176571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169714329,[[601.38,0.30499191],[601.37,1.22502382],[601.28,1.22502382],[601.13,1.47002859],[601.08,3.56084172]],[[603.83,0.27211221],[603.84,2.53332784],[604.05,2.87602602],[604.06,2.53332784],[605.06,4.47176571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169714526,[[601.39,0.30499191],[601.37,1.22502382],[601.28,1.22502382],[601.13,1.47002859],[601.09,0.66717195]],[[603.82,0.27211221],[603.83,3.62002241],[603.84,2.53332784],[604.05,2.87602602],[604.06,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169714729,[[601.4,0.30499191],[601.37,1.22502382],[601.28,1.22502382],[601.13,1.47002859],[601.1,0.66717195]],[[603.81,0.27211221],[603.83,3.62002241],[603.84,2.53332784],[604.05,2.87602602],[604.06,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169714930,[[601.41,0.30499191],[601.37,1.22502382],[601.28,1.22502382],[601.13,1.47002859],[601.11,0.66717195]],[[603.8,0.27211221],[603.83,3.62002241],[603.84,2.53332784],[604.05,2.87602602],[604.06,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169715126,[[601.42,0.30499191],[601.37,1.22502382],[601.28,1.22502382],[601.13,1.47002859],[601.12,0.66717195]],[[603.79,0.27211221],[603.83,3.62002241],[603.84,2.53332784],[604.05,2.87602602],[604.06,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169715330,[[601.43,0.30499191],[601.37,1.22502382],[601.28,1.22502382],[601.13,2.13720054]],[[603.78,0.27211221],[603.83,3.62002241],[603.84,2.53332784],[604.05,2.87602602],[604.06,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169715532,[[601.44,0.30499191],[601.37,1.22502382],[601.28,1.22502382],[601.14,0.66717195],[601.13,1.47002859]],[[603.77,0.27211221],[603.83,3.62002241],[603.84,2.53332784],[604.05,2.87602602],[604.06,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169715729,[[601.38,0.30499191],[601.14,0.66717195],[601.09,1.22502382],[600.97,1.22502382],[600.76,1.47002859]],[[603.76,0.27211221],[603.83,3.62002241],[604.04,2.53332784],[604.05,2.87602602],[604.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169715933,[[601.39,0.30499191],[601.09,1.22502382],[600.97,1.22502382],[600.76,1.47002859],[600.65,4.5620359]],[[603.75,0.27211221],[604.03,3.62002241],[604.04,2.53332784],[604.05,2.87602602],[604.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169716127,[[601.39,0.30499191],[601.09,1.22502382],[600.97,1.22502382],[600.77,0.66717195],[600.76,1.47002859]],[[603.75,0.27211221],[604.03,3.62002241],[604.04,2.53332784],[604.05,2.87602602],[604.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169716333,[[601.4,0.30499191],[601.09,1.22502382],[600.97,1.22502382],[600.77,0.66717195],[600.76,1.47002859]],[[603.74,0.27211221],[604.03,3.62002241],[604.04,2.53332784],[604.05,2.87602602],[604.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169716528,[[601.1,0.30499191],[601.09,1.22502382],[600.97,1.22502382],[600.77,0.66717195],[600.76,1.47002859]],[[603.73,0.27211221],[604.02,1.51835425],[604.03,3.62002241],[604.04,2.53332784],[604.05,2.87602602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169716733,[[601.11,0.30499191],[601.09,1.22502382],[600.97,1.22502382],[600.77,0.66717195],[600.76,1.47002859]],[[603.72,0.27211221],[604.02,1.51835425],[604.03,3.62002241],[604.04,2.53332784],[604.05,2.87602602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169716928,[[601.12,0.30499191],[601.09,1.22502382],[600.97,1.22502382],[600.77,0.66717195],[600.76,1.47002859]],[[603.71,0.27211221],[604.02,1.51835425],[604.03,3.62002241],[604.04,2.53332784],[604.05,2.87602602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169717133,[[601.12,0.30499191],[601.09,1.22502382],[600.97,1.22502382],[600.76,1.47002859],[600.67,0.66717195]],[[603.7,0.27211221],[604.02,1.51835425],[604.03,3.62002241],[604.04,2.53332784],[604.05,2.87602602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169717329,[[601.13,0.30499191],[601.09,1.22502382],[600.97,1.22502382],[600.76,1.47002859],[600.68,0.66717195]],[[603.69,0.27211221],[604.02,1.51835425],[604.03,3.62002241],[604.04,2.53332784],[604.05,2.87602602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169717530,[[601.14,0.30499191],[601.09,1.22502382],[600.97,1.22502382],[600.76,1.47002859],[600.69,0.66717195]],[[603.68,0.27211221],[604.02,1.51835425],[604.03,3.62002241],[604.04,2.53332784],[604.05,2.87602602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169717836,[[601.15,0.30499191],[601.09,1.22502382],[600.97,1.22502382],[600.76,1.47002859],[600.7,0.66717195]],[[603.67,0.27211221],[604.02,1.51835425],[604.03,3.62002241],[604.04,2.53332784],[604.05,2.87602602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169718030,[[601.16,0.30499191],[601.08,1.22502382],[600.96,1.22502382],[600.75,1.47002859],[600.71,0.66717195]],[[603.66,0.27211221],[604.02,4.05168209],[604.03,3.62002241],[604.05,2.87602602],[604.33,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169718233,[[601.17,0.30499191],[601.08,1.22502382],[600.96,1.22502382],[600.75,1.47002859],[600.67,0.66717195]],[[603.65,0.27211221],[604.02,4.05168209],[604.03,3.62002241],[604.05,2.87602602],[604.33,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169718429,[[601.18,0.30499191],[601.08,1.22502382],[600.96,1.22502382],[600.75,1.47002859],[600.68,0.66717195]],[[603.64,0.27211221],[604.01,3.62002241],[604.02,4.05168209],[604.05,2.87602602],[604.33,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169718636,[[601.19,0.30499191],[601.08,1.22502382],[600.96,1.22502382],[600.76,0.66717195],[600.75,1.47002859]],[[603.63,0.27211221],[604.0,1.51835425],[604.01,3.62002241],[604.02,2.53332784],[604.05,2.87602602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169718835,[[601.2,0.30499191],[601.08,1.22502382],[600.96,1.22502382],[600.77,0.66717195],[600.75,1.47002859]],[[603.62,0.27211221],[604.0,1.51835425],[604.01,3.62002241],[604.02,2.53332784],[604.05,2.87602602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169719143,[[601.21,0.30499191],[601.08,1.22502382],[600.96,1.22502382],[600.78,0.66717195],[600.75,1.47002859]],[[603.61,0.27211221],[604.0,1.51835425],[604.01,3.62002241],[604.02,2.53332784],[604.05,2.87602602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169719436,[[601.22,0.30499191],[601.08,1.22502382],[600.96,1.22502382],[600.79,0.66717195],[600.75,1.47002859]],[[603.6,0.27211221],[604.0,1.51835425],[604.01,3.62002241],[604.02,2.53332784],[604.05,2.87602602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169719737,[[601.33,1.22502382],[601.25,1.22502382],[601.23,0.30499191],[601.22,0.28884342],[601.08,1.47002859]],[[603.59,0.27211221],[603.7,2.53332784],[603.94,2.53332784],[604.0,1.51835425],[604.01,3.62002241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169719933,[[601.34,0.30499191],[601.33,1.22502382],[601.25,1.22502382],[601.22,0.28884342],[601.08,1.47002859]],[[603.58,0.27211221],[603.7,2.53332784],[603.94,2.53332784],[604.0,1.51835425],[604.01,3.62002241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169720137,[[601.35,0.30499191],[601.33,1.22502382],[601.25,1.22502382],[601.22,0.28884342],[601.08,1.47002859]],[[603.57,0.27211221],[603.7,2.53332784],[603.94,2.53332784],[604.0,1.51835425],[604.01,3.62002241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169720332,[[601.36,0.30499191],[601.33,1.22502382],[601.25,1.22502382],[601.22,0.28884342],[601.08,1.47002859]],[[603.56,0.27211221],[603.7,2.53332784],[603.94,2.53332784],[604.0,1.51835425],[604.01,3.62002241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169720535,[[601.37,0.30499191],[601.33,1.22502382],[601.25,1.22502382],[601.22,0.28884342],[601.09,0.66717195]],[[603.55,0.27211221],[603.7,2.53332784],[603.94,2.53332784],[604.0,1.51835425],[604.01,3.62002241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169720739,[[601.38,0.30499191],[601.33,1.22502382],[601.25,1.22502382],[601.22,0.28884342],[601.09,2.8938778]],[[603.54,0.27211221],[603.7,2.53332784],[603.94,2.53332784],[604.01,3.62002241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169721033,[[601.33,1.22502382],[601.25,1.22502382],[601.22,0.28884342]],[[603.7,2.53332784],[603.94,2.53332784],[604.01,3.62002241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169721034,[[601.39,0.30499191],[601.33,1.22502382],[601.25,1.22502382],[601.22,0.28884342],[601.1,4.5620359]],[[603.53,0.27211221],[603.69,3.61885669],[603.7,2.53332784],[603.94,2.53332784],[609.45,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169721338,[[601.4,0.30499191],[601.35,1.22502382],[601.25,1.22502382],[601.22,0.28884342],[601.11,4.5620359]],[[603.52,0.27211221],[603.79,2.53332784],[604.05,5.40935386],[604.89,3.61903977],[609.38,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169721639,[[601.41,0.30498904],[601.35,1.22502382],[601.25,1.22502382],[601.22,0.28884342],[601.12,4.56220517]],[[603.51,0.27210458],[603.78,3.61835102],[603.79,2.53332784],[604.05,5.40935386],[604.89,3.61903977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169721832,[[601.42,0.30498904],[601.35,1.22502382],[601.25,1.22502382],[601.22,0.28884342],[601.13,4.56220517]],[[603.5,0.27210458],[603.78,6.49437704],[603.79,2.53332784],[604.05,2.53332784],[604.89,3.61903977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169722037,[[601.35,1.22502382],[601.25,1.22502382],[601.22,0.28884342],[601.13,4.56220517]],[[603.5,0.27210458],[603.78,6.49437704],[603.79,2.53332784],[604.05,2.53332784],[604.89,3.61903977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169722038,[[601.43,0.30498904],[601.35,1.22502382],[601.25,1.22502382],[601.22,0.28884342],[601.14,1.66832737]],[[603.49,0.27210458],[603.77,3.61835102],[603.78,2.87602602],[603.79,2.53332784],[604.05,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169722237,[[601.44,0.30498904],[601.35,1.22502382],[601.25,1.22502382],[601.22,0.28884342],[601.14,1.66832737]],[[603.48,0.27210458],[603.78,2.87602602],[603.79,2.53332784],[604.05,2.53332784],[607.65,7.2420195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169722440,[[601.45,0.30498904],[601.35,1.22502382],[601.25,1.22502382],[601.22,0.28884342],[601.15,0.66734122]],[[603.77,3.89001076],[603.78,2.87602602],[603.79,2.53332784],[604.05,2.53332784],[605.01,5.62785406]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169722738,[[601.46,0.30498904],[601.35,1.22502382],[601.25,1.22502382],[601.22,0.28884342],[601.16,0.66734122]],[[603.76,0.27210458],[603.77,3.61790618],[603.78,2.87602602],[603.79,2.53332784],[604.05,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169722938,[[601.47,0.30495339],[601.35,1.22502382],[601.25,1.22502382],[601.22,0.28884342],[601.15,0.66713017]],[[603.75,0.27206943],[603.76,2.87602602],[603.77,3.61790618],[603.79,2.53332784],[604.05,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169723137,[[601.48,0.30495339],[601.35,1.22502382],[601.25,1.22502382],[601.22,0.28884342],[601.16,0.66713017]],[[603.74,0.27206943],[603.76,6.4939322],[603.79,2.53332784],[604.05,2.53332784],[610.75,4.06193612]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169723338,[[601.35,1.22502382],[601.25,1.22502382],[601.22,0.28884342]],[[603.74,0.27206943],[603.76,6.4939322],[603.79,2.53332784],[604.05,2.53332784],[610.75,4.06193612]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169723339,[[601.49,0.30495339],[601.35,1.22502382],[601.25,1.22502382],[601.22,0.28884342],[601.17,0.66713017]],[[603.73,0.27206943],[603.75,3.61790618],[603.76,2.87602602],[603.79,2.53332784],[604.05,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169723639,[[601.35,1.22502382],[601.25,1.22502382]],[[603.73,0.27206943],[603.75,3.61790618],[603.76,2.87602602],[603.79,2.53332784],[604.05,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169723640,[[601.5,0.30495339],[601.35,1.22502382],[601.25,1.22502382],[601.18,0.66713017],[601.14,4.01755148]],[[603.72,0.27206943],[603.76,2.87602602],[603.79,2.53332784],[604.05,2.53332784],[604.18,0.28878949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169723833,[[601.51,0.30495339],[601.35,1.22502382],[601.33,0.28879069],[601.25,1.22502382],[601.15,4.56199412]],[[603.71,0.27206943],[603.76,2.87602602],[603.79,2.53332784],[604.05,2.53332784],[604.18,0.28878949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169724038,[[601.33,0.28879069],[601.15,4.56199412]],[[603.76,2.87602602],[604.05,2.53332784],[604.18,0.28878949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169724039,[[601.62,1.22502382],[601.53,1.22502382],[601.52,0.30495339],[601.38,1.47002859],[601.33,0.28879069]],[[603.7,0.27206943],[603.73,2.53332784],[603.76,2.87602602],[603.95,2.53332784],[604.18,0.28878949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169724240,[[601.63,0.30495339],[601.62,1.22502382],[601.53,1.22502382],[601.38,1.47002859],[601.33,0.28879069]],[[603.69,0.27206943],[603.73,2.53332784],[603.76,2.87602602],[603.95,2.53332784],[604.18,0.28878949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169724439,[[601.64,0.30495339],[601.62,1.22502382],[601.53,1.22502382],[601.38,1.47002859],[601.34,0.66713017]],[[603.68,0.27206943],[603.72,2.87602602],[603.73,2.53332784],[603.95,2.53332784],[604.18,0.28878949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169724639,[[601.65,0.30495339],[601.62,1.22502382],[601.53,1.22502382],[601.38,1.47002859],[601.35,0.66713017]],[[603.67,0.27206943],[603.72,2.87602602],[603.73,2.53332784],[603.95,2.53332784],[604.18,0.28878949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169724941,[[601.66,0.30495339],[601.62,1.22502382],[601.53,1.22502382],[601.38,1.47002859],[601.35,1.66811632]],[[603.66,0.27206943],[603.72,2.87602602],[603.73,2.53332784],[603.95,2.53332784],[604.18,0.28878949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169725241,[[601.67,0.30495339],[601.62,1.22502382],[601.53,1.22502382],[601.38,1.47002859],[601.36,6.5775733]],[[603.65,0.27206943],[603.72,2.87602602],[603.73,2.53332784],[603.95,2.53332784],[604.18,0.28878949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169725543,[[601.68,0.30495339],[601.62,1.22502382],[601.53,1.22502382],[601.38,1.47002859],[601.37,4.56199412]],[[603.64,0.27206943],[603.72,2.87602602],[603.73,2.53332784],[603.95,2.53332784],[604.18,0.28878949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169725843,[[601.69,0.30495339],[601.62,1.22502382],[601.53,1.22502382],[601.38,6.03202271],[596.62,4.33648177]],[[603.63,0.27206943],[603.72,2.87602602],[603.73,2.53332784],[603.95,2.53332784],[604.18,0.28878949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169726042,[[601.7,0.30495339],[601.65,1.22502382],[601.56,1.22502382],[601.4,1.47002859],[601.39,4.56199412]],[[603.62,0.27206943],[603.72,2.87602602],[603.77,2.53332784],[604.0,2.53332784],[604.18,0.28878949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169726241,[[601.71,0.30495339],[601.65,1.22502382],[601.56,1.22502382],[601.4,6.03202271],[596.73,5.87130315]],[[603.61,0.27206943],[603.71,3.61616238],[603.76,2.87602602],[603.77,2.53332784],[604.0,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169726542,[[601.72,0.30496447],[601.65,1.22502382],[601.56,1.22502382],[601.41,4.56182895],[601.4,1.47002859]],[[603.6,0.27208051],[603.76,2.87602602],[603.77,2.53332784],[604.0,2.53332784],[609.11,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169726736,[[601.66,0.30496447],[601.65,1.22502382],[601.56,1.22502382],[601.42,1.66795115],[601.41,2.8938778]],[[603.59,0.27208051],[603.76,2.87602602],[603.77,2.53332784],[604.0,2.53332784],[609.11,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169726936,[[601.67,0.30496447],[601.65,1.22502382],[601.56,1.22502382],[601.42,1.66795115],[601.41,2.8938778]],[[603.58,0.27208051],[603.76,2.87602602],[603.77,2.53332784],[604.0,2.53332784],[605.02,5.62492906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169727240,[[601.68,0.30496447],[601.65,1.22502382],[601.56,1.22502382],[601.42,1.66795115],[601.41,2.8938778]],[[603.57,0.27208051],[603.76,2.87602602],[603.77,2.53332784],[604.0,2.53332784],[605.02,5.62492906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169727444,[[601.69,0.30496447],[601.65,1.22502382],[601.56,1.22502382],[601.42,1.66795115],[601.41,2.8938778]],[[603.56,0.27208051],[603.76,2.87602602],[603.77,2.53332784],[604.0,2.53332784],[609.28,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169727642,[[601.66,0.30496447],[601.65,1.22502382],[601.56,1.22502382],[601.42,0.666965],[601.41,2.8938778]],[[603.75,0.27208051],[603.76,2.87602602],[603.77,2.53332784],[604.0,2.53332784],[609.28,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169727843,[[601.67,0.30496447],[601.62,1.22502382],[601.54,1.22502382],[601.42,3.5608428],[601.38,1.47002859]],[[603.67,2.53332784],[603.74,0.27208051],[603.76,2.87602602],[603.9,2.53332784],[609.28,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169728036,[[601.68,0.30496447],[601.62,1.22502382],[601.54,1.22502382],[601.43,3.5608428],[601.38,1.47002859]],[[603.66,0.27208051],[603.67,2.53332784],[603.76,2.87602602],[603.9,2.53332784],[609.5,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169728239,[[601.68,0.30496447],[601.62,1.22502382],[601.54,1.22502382],[601.44,2.8938778],[601.43,0.666965]],[[603.66,0.27208051],[603.67,2.53332784],[603.76,2.87602602],[603.9,2.53332784],[609.5,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169728437,[[601.69,0.30496447],[601.62,1.22502382],[601.54,1.22502382],[601.45,3.5608428],[590.08,6.57691375]],[[603.65,0.27208051],[603.67,2.53332784],[603.76,2.87602602],[603.9,2.53332784],[609.38,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169728641,[[601.63,0.30496447],[601.62,1.22502382],[601.54,1.22502382],[601.46,3.5608428],[590.08,6.57691375]],[[603.64,0.27208051],[603.67,2.53332784],[603.76,2.87602602],[603.9,2.53332784],[609.38,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169728841,[[601.64,0.30496447],[601.62,1.22502382],[601.54,1.22502382],[601.47,0.666965],[595.92,5.87130315]],[[603.63,0.27208051],[603.67,2.53332784],[603.76,2.87602602],[603.9,2.53332784],[607.65,10.27518904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169729042,[[601.64,0.30496447],[601.62,1.22502382],[601.54,1.22502382],[601.47,0.666965],[601.34,2.88821449]],[[603.63,0.27208051],[603.67,2.53332784],[603.76,2.87602602],[603.9,2.53332784],[607.65,10.27518904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169729242,[[601.65,0.30496447],[601.62,1.22502382],[601.54,1.22502382],[601.39,0.666965],[601.34,2.88821449]],[[603.62,0.27208051],[603.67,2.53332784],[603.76,2.87602602],[603.9,2.53332784],[607.65,10.27518904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169729442,[[601.66,0.30496447],[601.62,1.22502382],[601.54,1.22502382],[601.39,0.666965]],[[603.67,2.53332784],[603.9,2.53332784],[607.65,10.27518904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169729443,[[601.66,0.30496447],[601.62,1.22502382],[601.54,1.22502382],[601.39,0.666965],[595.05,5.87130315]],[[603.61,0.27208051],[603.67,2.53332784],[603.9,2.53332784],[607.65,10.27518904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169729642,[[601.63,0.30496447],[601.62,1.22502382],[601.54,1.22502382],[601.3,0.666965],[595.05,5.87130315]],[[603.66,0.27208051],[603.67,2.53332784],[603.9,2.53332784],[607.65,10.27518904],[610.07,14.23265594]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169729840,[[601.64,0.30496447],[601.62,1.22502382],[601.54,1.22502382],[601.34,0.666965],[601.31,2.88975385]],[[603.65,0.27208051],[603.66,2.87110431],[603.67,2.53332784],[603.9,2.53332784],[605.08,5.62586285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169730041,[[601.54,1.22502382],[601.34,0.666965],[601.31,2.88975385]],[[603.65,0.27208051],[603.66,2.87110431],[603.67,2.53332784],[603.9,2.53332784],[605.08,5.62586285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169730042,[[601.63,0.30496447],[601.61,1.22502382],[601.52,1.22502382],[601.36,1.47002859],[601.32,3.55671885]],[[603.64,0.27208051],[603.66,2.87110431],[603.72,2.53332784],[603.9,2.53332784],[605.08,5.62586285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169730346,[[601.64,0.30496447],[601.61,1.22502382],[601.52,1.22502382],[601.36,1.47002859],[601.33,3.84550954]],[[603.63,0.27208051],[603.66,2.87110431],[603.72,2.53332784],[603.96,2.53332784],[605.07,4.47176571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169730542,[[601.62,0.30496447],[601.61,1.22502382],[601.52,1.22502382],[601.36,1.47002859],[601.34,3.55671885]],[[603.62,0.27208051],[603.66,2.87110431],[603.72,2.53332784],[603.96,2.53332784],[605.07,4.47176571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169730849,[[601.63,0.30496447],[601.61,1.22502382],[601.52,1.22502382],[601.36,1.47002859],[601.35,1.6664297]],[[603.61,0.27208051],[603.65,3.61691817],[603.66,2.87110431],[603.72,2.53332784],[603.96,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169731043,[[601.63,0.30496447],[601.61,1.22502382],[601.52,1.22502382],[601.36,1.47002859],[601.35,4.55618355]],[[603.61,0.27208051],[603.65,3.61691817],[603.66,2.87110431],[603.72,2.53332784],[603.96,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169731248,[[601.64,0.30496447],[601.61,1.22502382],[601.52,1.22502382],[601.36,6.02621214],[596.44,5.87130315]],[[603.6,0.27208051],[603.64,2.87110431],[603.65,3.61691817],[603.72,2.53332784],[603.96,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169731543,[[601.65,0.30496447],[601.61,1.22502382],[601.52,1.22502382],[601.37,4.55618355],[601.36,1.47002859]],[[603.59,0.27208051],[603.63,3.61691817],[603.64,2.87110431],[603.72,2.53332784],[603.96,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169731748,[[601.65,0.30496447],[601.61,1.22502382],[601.52,1.22502382],[601.38,0.9994647],[601.37,3.55671885]],[[603.59,0.27208051],[603.63,3.61691817],[603.64,2.87110431],[603.72,2.53332784],[603.96,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169731945,[[601.66,0.30496447],[601.61,1.22502382],[601.52,1.22502382],[601.38,1.6664297],[601.37,2.88975385]],[[603.58,0.27208051],[603.63,3.61691817],[603.64,2.87110431],[603.72,2.53332784],[603.96,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169732248,[[601.67,0.30501022],[601.61,1.22502382],[601.52,1.22502382],[601.38,1.66687912],[601.37,2.88975385]],[[603.57,0.27212545],[603.63,3.61691817],[603.64,2.87110431],[603.72,2.53332784],[603.96,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169732449,[[601.68,0.30501022],[601.61,1.22502382],[601.52,1.22502382],[601.38,1.66687912],[601.37,2.88975385]],[[603.56,0.27212545],[603.63,3.61691817],[603.64,2.87110431],[603.72,2.53332784],[603.96,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169732751,[[601.69,0.30501022],[601.59,1.22502382],[601.5,1.22502382],[601.47,0.28880507],[601.38,0.66741442]],[[603.64,2.87110431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169732752,[[601.69,0.30501022],[601.59,1.22502382],[601.5,1.22502382],[601.47,0.28880507],[601.38,0.66741442]],[[603.53,2.53332784],[603.55,0.27212545],[603.64,2.87110431],[603.75,2.53332784],[609.07,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169732949,[[601.6,0.30501022],[601.59,1.22502382],[601.5,1.22502382],[601.47,0.28880507],[601.38,0.66741442]],[[603.52,3.14322976],[603.53,2.53332784],[603.75,2.53332784],[607.64,3.03439786],[607.65,13.00619929]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169733144,[[601.61,0.30501022],[601.59,1.22502382],[601.5,1.22502382],[601.47,0.28880507],[601.38,0.66741442]],[[603.51,0.27212545],[603.52,2.87110431],[603.53,2.53332784],[603.75,2.53332784],[607.64,3.03439786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169733342,[[601.59,1.22502382],[601.5,1.22502382],[601.47,0.28880507],[601.38,0.66741442]],[[603.51,0.27212545],[603.52,2.87110431],[603.53,2.53332784],[603.75,2.53332784],[607.64,3.03439786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169733343,[[601.62,0.30501022],[601.59,1.22502382],[601.5,1.22502382],[601.47,0.28880507],[601.38,0.66741442]],[[603.5,0.27212545],[603.52,2.87110431],[603.53,2.53332784],[603.75,2.53332784],[605.01,2.36023741]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169733544,[[601.6,0.30501022],[601.59,1.22502382],[601.5,1.22502382],[601.47,0.28880507],[601.38,0.66741442]],[[603.49,0.27212545],[603.52,2.87110431],[603.53,2.53332784],[603.75,2.53332784],[605.01,2.36023741]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169733741,[[601.61,0.30501022],[601.59,1.22502382],[601.5,1.22502382],[601.47,0.28880507],[601.38,0.66741442]],[[603.48,0.27212545],[603.52,2.87110431],[603.53,2.53332784],[603.75,2.53332784],[605.01,2.36023741]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169733943,[[601.62,0.30501022],[601.59,1.22502382],[601.5,1.22502382],[601.47,0.28880507],[601.38,0.66741442]],[[603.47,0.27212545],[603.52,2.87110431],[603.53,2.53332784],[603.75,2.53332784],[605.01,2.36023741]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169734149,[[601.6,0.30501022],[601.59,1.22502382],[601.5,1.22502382],[601.47,0.28880507],[601.38,0.66741442]],[[603.46,0.27212545],[603.52,2.87110431],[603.53,2.53332784],[603.75,2.53332784],[605.01,2.36023741]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169734345,[[601.61,0.30501022],[601.59,1.22502382],[601.5,1.22502382],[601.47,0.28880507],[601.38,0.66741442]],[[603.51,0.27212545],[603.52,2.87110431],[603.53,2.53332784],[603.75,2.53332784],[605.01,2.36023741]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169734546,[[601.63,0.33243023],[601.6,0.30501022],[601.57,1.22502382],[601.48,1.22502382],[601.47,0.28880507]],[[603.5,0.27212545],[603.52,2.87110431],[603.58,2.53332784],[603.81,2.53332784],[604.8,5.06665568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169734744,[[601.64,0.30501022],[601.63,0.33243023],[601.57,1.22502382],[601.48,1.22502382],[601.47,0.28880507]],[[603.51,0.27212545],[603.52,2.87110431],[603.58,2.53332784],[603.81,2.53332784],[604.8,5.06665568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169734951,[[601.66,0.33241365],[601.64,0.30501022],[601.57,1.22502382],[601.48,1.22502382],[601.47,0.28880507]],[[603.49,0.27212545],[603.52,2.87110431],[603.58,2.53332784],[603.81,2.53332784],[604.05,0.28881945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169735151,[[601.67,0.30501022],[601.66,0.33241365],[601.57,1.22502382],[601.48,1.22502382],[601.47,0.28880507]],[[603.48,0.27212545],[603.52,2.87110431],[603.58,2.53332784],[603.81,2.53332784],[604.05,0.28881945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169735352,[[601.67,0.30501022],[601.66,0.33241365],[601.57,1.22502382],[601.48,1.22502382],[601.47,0.28880507]],[[603.51,0.27212545],[603.57,2.87110431],[603.58,2.53332784],[603.81,2.53332784],[604.05,0.28881945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169735549,[[601.69,0.33239708],[601.67,0.30501022],[601.57,1.22502382],[601.48,1.22502382]],[[603.47,0.27212545],[603.57,2.87110431],[603.58,2.53332784],[603.81,2.53332784],[615.48,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169735852,[[601.7,0.30501022],[601.69,0.33239708],[601.57,1.22502382],[601.48,1.22502382],[595.5,5.87130315]],[[603.46,0.27212545],[603.57,2.87110431],[603.58,2.53332784],[603.81,2.53332784],[609.71,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169736151,[[601.72,0.3323805],[601.7,0.30501022],[601.57,1.22502382],[601.48,1.22502382],[595.5,5.87130315]],[[603.45,0.27212545],[603.57,2.87110431],[603.58,2.53332784],[603.81,2.53332784],[609.6,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169736351,[[601.72,0.3323805],[595.5,5.87130315]],[[603.45,0.27212545],[603.57,2.87110431],[603.58,2.53332784],[603.81,2.53332784],[609.6,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169736352,[[601.73,0.30501022],[601.72,0.3323805],[601.51,1.22502382],[601.41,1.22502382],[601.24,1.47002859]],[[603.44,0.27212545],[603.57,2.87110431],[603.67,2.53332784],[603.92,2.53332784],[604.2,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169736546,[[601.73,0.30501022],[601.72,0.3323805],[601.51,1.22502382],[601.41,1.22502382],[601.24,1.47002859]],[[603.57,2.87110431],[603.67,2.53332784],[603.92,2.53332784],[604.2,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169736547,[[601.73,0.30501022],[601.72,0.3323805],[601.51,1.22502382],[601.41,1.22502382],[601.35,3.55716827]],[[603.56,0.27212545],[603.57,2.87110431],[603.67,2.53332784],[603.92,2.53332784],[604.2,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169736749,[[601.75,0.33236393],[601.73,0.30501022],[601.57,0.28879908],[601.51,1.22502382],[601.41,1.22502382]],[[603.55,0.27212545],[603.66,2.87110431],[603.67,2.53332784],[603.92,2.53332784],[604.2,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169736952,[[601.76,0.30501022],[601.75,0.33236393],[601.57,0.28879908],[601.51,1.22502382],[601.41,1.22502382]],[[603.54,0.27212545],[603.66,2.87110431],[603.67,2.53332784],[603.92,2.53332784],[604.2,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169737252,[[601.76,0.30501022],[601.75,0.33236393],[601.57,0.28879908],[601.51,1.22502382],[601.41,1.22502382]],[[603.53,0.27212545],[603.66,2.87110431],[603.67,2.53332784],[603.92,2.53332784],[603.98,0.28880387]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169737451,[[601.75,0.33236393],[601.57,0.28879908],[601.51,1.22502382],[601.41,1.22502382]],[[603.66,2.87110431],[603.67,2.53332784],[603.92,2.53332784],[603.98,0.28880387]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169737649,[[601.77,0.3050604],[601.75,0.33236393],[601.57,0.28879908],[601.51,1.22502382],[601.41,1.22502382]],[[603.52,0.27217476],[603.65,0.33131781],[603.66,2.87110431],[603.67,2.53332784],[603.92,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169737850,[[601.78,0.3050604],[601.75,0.33236393],[601.57,0.28879908],[601.51,1.22502382],[601.41,1.22502382]],[[603.65,0.60349257],[603.66,2.87110431],[603.67,2.53332784],[603.92,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169738151,[[601.79,0.3050604],[601.75,0.33236393],[601.57,0.28879908],[601.4,1.22502382],[601.29,1.22502382]],[[603.64,0.27217476],[603.65,0.33131781],[603.66,2.87110431],[603.82,2.53332784],[604.11,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169738351,[[601.81,0.3323308],[601.76,0.3050604],[601.57,0.28879908],[601.4,1.22502382],[601.29,1.22502382]],[[603.63,0.27217476],[603.65,0.33131781],[603.66,2.87110431],[603.82,2.53332784],[604.11,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169738549,[[601.82,0.3050604],[601.81,0.3323308],[601.4,1.22502382],[601.29,1.22502382],[601.11,0.66778653]],[[603.62,0.27217476],[603.65,0.33131781],[603.66,2.87110431],[603.82,2.53332784],[604.11,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169738744,[[601.82,0.3050604],[601.81,0.3323308],[601.4,1.22502382],[601.29,1.22502382],[601.11,0.66778653]],[[603.62,0.60350904],[603.81,2.87110431],[603.82,2.53332784],[604.11,2.53332784],[623.02,39.6459309]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169738948,[[601.84,0.33231423],[601.82,0.3050604],[601.4,1.22502382],[601.29,1.22502382],[601.11,1.66960472]],[[603.61,0.27217476],[603.62,0.33133428],[603.8,5.14202309],[603.81,2.87110431],[603.82,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169739149,[[601.84,0.33231423],[601.4,1.22502382],[601.29,1.22502382],[601.11,1.00181819],[594.94,4.33648177]],[[603.6,0.33134526],[603.62,0.33133428],[603.79,5.14202309],[603.81,2.87110431],[603.82,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169739349,[[601.85,0.30506095],[601.84,0.33231423],[601.4,1.22502382],[601.29,1.22502382],[601.11,1.66960269]],[[603.59,0.27217523],[603.6,0.33134526],[603.78,5.14202309],[603.81,2.87110431],[603.82,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169739654,[[601.86,0.30506322],[601.84,0.33231423],[601.4,1.22502382],[601.29,1.22502382],[601.12,0.66779372]],[[603.58,0.27217752],[603.6,0.33134526],[603.77,5.14202309],[603.81,2.87110431],[603.82,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169739951,[[601.87,0.30506322],[601.84,0.33231423],[601.68,0.28879788],[601.4,1.22502382],[601.29,1.22502382]],[[603.57,0.27217752],[603.6,0.33134526],[603.76,5.14202309],[603.81,2.87110431],[603.82,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169740151,[[601.85,0.30506322],[601.84,0.33231423],[601.68,0.28879788],[601.4,1.22502382],[601.29,1.22502382]],[[603.56,0.27217752],[603.6,0.33134526],[603.75,3.62264318],[603.81,2.87110431],[603.82,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169740351,[[601.85,0.30506322],[601.84,0.33231423],[601.68,0.28879788],[601.39,1.22502382],[601.29,1.22502382]],[[603.55,0.27217752],[603.6,0.33134526],[603.65,2.53332784],[603.8,3.62264318],[603.81,2.87110431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169740553,[[601.87,0.33229767],[601.85,0.30506322],[601.68,0.28879788],[601.39,1.22502382],[601.29,1.22502382]],[[603.54,0.27217752],[603.6,0.33134526],[603.65,2.53332784],[603.81,2.87110431],[609.84,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169740852,[[601.88,0.30506322],[601.87,0.33229767],[601.68,0.28879788],[601.39,1.22502382],[601.29,1.22502382]],[[603.53,0.27217752],[603.6,0.33134526],[603.64,3.62452669],[603.65,2.53332784],[603.74,2.87110431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169741151,[[601.88,0.30506322],[601.87,0.33229767],[601.68,0.28879788],[601.39,1.22502382],[601.29,1.22502382]],[[603.52,0.27217752],[603.6,0.33134526],[603.64,3.62452669],[603.65,2.53332784],[603.74,2.87110431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169741352,[[601.9,0.3322811],[601.88,0.30506322],[601.68,0.28879788],[601.39,1.22502382],[601.29,1.22502382]],[[603.52,0.27217752],[603.6,0.33134526],[603.63,2.87110431],[603.64,3.62452669],[603.65,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169741551,[[601.9,0.3322811],[601.39,1.22502382],[601.29,1.22502382]],[[603.52,0.27217752],[603.6,0.33134526],[603.63,2.87110431],[603.64,3.62452669],[603.65,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169741552,[[601.91,0.30502027],[601.9,0.3322811],[601.39,1.22502382],[601.29,1.22502382],[601.14,4.565048]],[[603.51,0.2721353],[603.6,0.33134526],[603.62,3.62452669],[603.63,2.87110431],[603.65,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169741847,[[601.91,0.30502027],[601.9,0.3322811],[601.77,0.28877631],[601.39,1.22502382],[601.29,1.22502382]],[[603.5,0.2721353],[603.6,0.33134526],[603.63,2.87110431],[603.65,2.53332784],[614.98,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169742046,[[601.91,0.30502027],[601.9,0.3322811],[601.77,0.28877631],[601.39,1.22502382],[601.29,1.22502382]],[[603.59,0.2721353],[603.6,0.33134526],[603.63,2.87110431],[603.65,2.53332784],[609.35,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169742249,[[601.91,0.30502027],[601.9,0.3322811],[601.77,0.28877631],[601.39,1.22502382],[601.29,1.22502382]],[[603.58,0.2721353],[603.6,0.33134526],[603.63,2.87110431],[603.65,2.53332784],[609.35,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169742447,[[601.91,0.30502027],[601.9,0.3322811],[601.77,0.28877631],[601.52,1.22502382],[601.43,1.22502382]],[[603.57,0.2721353],[603.6,0.33134526],[603.61,2.53332784],[603.63,2.87110431],[603.85,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169742650,[[601.91,0.30502027],[601.9,0.3322811],[601.77,0.28877631],[601.52,1.22502382],[601.43,1.22502382]],[[603.56,0.2721353],[603.6,0.33134526],[603.61,2.53332784],[603.63,2.87110431],[603.85,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169742947,[[601.91,0.30502027],[601.9,0.3322811],[601.77,0.28877631],[601.52,1.22502382],[601.43,1.22502382]],[[603.55,0.2721353],[603.6,0.33134526],[603.61,2.53332784],[603.63,2.87110431],[603.85,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169743151,[[601.93,0.33226454],[601.91,0.30502027],[601.77,0.28877631],[601.52,1.22502382],[601.43,1.22502382]],[[603.54,0.2721353],[603.6,3.20244957],[603.61,2.53332784],[603.85,2.53332784],[605.12,4.47541167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169743346,[[601.94,0.30498601],[601.93,0.33226454],[601.77,0.28877631],[601.52,1.22502382],[601.43,1.22502382]],[[603.53,0.27210158],[603.6,3.20244957],[603.61,2.53332784],[603.85,2.53332784],[605.12,4.47541167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169743548,[[601.96,0.33224798],[601.94,0.30498601],[601.77,0.28877631],[601.52,1.22502382],[601.43,1.22502382]],[[603.52,0.27210158],[603.6,3.20244957],[603.61,2.53332784],[603.85,2.53332784],[605.12,4.47541167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169743748,[[601.97,0.30498601],[601.96,0.33224798],[601.77,0.28877631],[601.52,1.22502382],[601.43,1.22502382]],[[603.51,0.27210158],[603.6,3.20244957],[603.61,2.53332784],[603.85,2.53332784],[605.12,4.47541167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169743946,[[601.97,0.30498601],[601.77,0.28877631],[601.52,1.22502382],[601.43,1.22502382]],[[603.6,3.20244957],[603.61,2.53332784],[603.85,2.53332784],[605.12,4.47541167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169743947,[[601.99,0.33223143],[601.97,0.30498601],[601.77,0.28877631],[601.52,1.22502382],[601.43,1.22502382]],[[603.59,0.27210158],[603.6,3.20244957],[603.61,2.53332784],[603.85,2.53332784],[604.13,0.28875475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169744149,[[602.0,0.30498601],[601.99,0.33223143],[601.77,0.28877631],[601.52,1.22502382],[601.43,1.22502382]],[[603.58,0.27210158],[603.6,3.20244957],[603.61,2.53332784],[603.85,2.53332784],[604.13,0.28875475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169744348,[[602.02,0.33221487],[602.0,0.30498601],[601.77,0.28877631],[601.52,1.22502382],[601.43,1.22502382]],[[603.57,0.27210158],[603.6,3.20244957],[603.61,2.53332784],[603.85,2.53332784],[604.13,0.28875475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169744545,[[602.03,0.30498601],[602.02,0.33221487],[601.77,0.28877631],[601.59,1.22502382],[601.5,1.22502382]],[[603.56,0.27210158],[603.6,3.20244957],[603.69,2.53332784],[603.93,2.53332784],[604.13,0.28875475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169744749,[[602.05,0.33219832],[602.03,0.30498601],[601.77,0.28877631],[601.59,1.22502382],[601.5,1.22502382]],[[603.55,0.27210158],[603.59,3.6275405],[603.6,3.20244957],[603.69,2.53332784],[603.93,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169744952,[[602.06,0.30498601],[602.05,0.33219832],[601.77,0.28877631],[601.59,1.22502382],[601.5,1.22502382]],[[603.54,0.27210158],[603.58,2.87110431],[603.59,3.6275405],[603.6,0.33134526],[603.69,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169745152,[[602.08,0.33218176],[602.07,0.30497689],[601.77,0.28877631],[601.59,1.22502382],[601.5,1.22502382]],[[603.53,0.27209265],[603.57,3.6275405],[603.58,2.87110431],[603.6,0.33134526],[603.69,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169745345,[[602.09,0.30497689],[602.08,0.33218176],[601.77,0.28877631],[601.59,1.22502382],[601.5,1.22502382]],[[603.52,0.27209265],[603.57,3.6275405],[603.58,2.87110431],[603.6,0.33134526],[603.69,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169745545,[[602.09,0.30497689],[602.08,0.33218176],[601.77,0.28877631],[601.59,1.22502382],[601.5,1.22502382]],[[603.51,0.27209265],[603.57,3.6275405],[603.58,2.87110431],[603.6,0.33134526],[603.69,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169745750,[[602.09,0.30497689],[602.08,0.33218176],[601.77,0.28877631],[601.68,1.22502382],[601.6,1.22502382]],[[603.5,0.27209265],[603.57,6.16086834],[603.58,2.87110431],[603.6,0.33134526],[603.78,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169745946,[[602.09,0.30497689],[602.08,0.33218176],[601.77,0.28877631],[601.68,1.22502382],[601.6,1.22502382]],[[603.49,0.27209265],[603.56,6.49864481],[603.57,2.53332784],[603.6,0.33134526],[603.78,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169746147,[[602.09,0.30497689],[602.08,0.33218176],[601.77,0.28877631],[601.68,1.22502382],[601.6,1.22502382]],[[603.48,0.27209265],[603.55,3.6275405],[603.56,2.87110431],[603.57,2.53332784],[603.6,0.33134526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169746347,[[602.09,0.30497689],[602.08,0.33218176],[601.77,0.28877631],[601.68,1.22502382],[601.6,1.22502382]],[[603.47,0.27209265],[603.55,3.6275405],[603.56,2.87110431],[603.57,2.53332784],[603.6,0.33134526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169746546,[[602.09,0.30497689],[602.08,0.33218176],[601.77,0.28877631],[601.68,1.22502382],[601.6,1.22502382]],[[603.46,0.27209265],[603.55,3.6275405],[603.56,2.87110431],[603.57,2.53332784],[603.6,0.33134526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169746746,[[602.11,0.33216521],[602.09,0.30497689],[601.77,0.28877631],[601.68,1.22502382],[601.6,1.22502382]],[[603.45,0.27209265],[603.55,3.6275405],[603.56,2.87110431],[603.57,2.53332784],[603.6,0.33134526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169746949,[[602.12,0.30497689],[602.11,0.33216521],[601.77,0.28877631],[601.68,1.22502382],[601.6,1.22502382]],[[603.44,0.27209265],[603.55,3.6275405],[603.56,2.87110431],[603.57,2.53332784],[603.6,0.33134526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169747147,[[602.14,0.33214866],[602.12,0.30497689],[602.11,0.33216521],[601.77,0.28877631],[601.68,1.22502382]],[[603.43,0.27209265],[603.55,3.6275405],[603.56,2.87110431],[603.57,2.53332784],[603.6,0.33134526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169747351,[[602.15,0.30497689],[602.14,0.33214866],[601.77,0.28877631],[601.68,1.22502382],[601.49,3.02199621]],[[603.42,0.27209265],[603.54,2.87110431],[603.57,2.53332784],[603.6,0.33134526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169747552,[[602.17,0.33213212],[601.68,1.22502382],[601.5,0.66724436],[601.49,3.02199621],[594.93,4.33648177]],[[603.53,0.27209265],[603.54,2.87110431],[603.57,2.53332784],[603.6,0.33134526],[610.21,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169747748,[[602.17,0.33213212],[601.71,1.22502382],[601.64,1.22502382],[601.5,2.13727295],[601.49,3.02199621]],[[603.53,2.80542049],[603.54,2.87110431],[603.6,0.33134526],[603.73,2.53332784],[603.95,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169747952,[[602.17,0.33213212],[601.71,1.22502382],[601.64,1.22502382],[601.5,2.13727295],[601.49,3.02199621]],[[603.52,0.27209265],[603.53,2.53332784],[603.54,2.87110431],[603.6,0.33134526],[603.73,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169748853,[[602.17,0.33213212],[601.71,1.22502382],[601.64,1.22502382],[601.5,2.13727295]],[[603.53,2.53332784],[603.6,0.33134526],[603.73,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169748854,[[602.17,0.33213212],[601.93,0.28879788],[601.71,1.22502382],[601.64,1.22502382],[601.5,1.47002859]],[[603.53,2.53332784],[603.6,0.33134526],[603.73,2.53332784],[607.64,3.03439786],[607.65,13.00619929]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169749053,[[602.17,0.33213212],[601.93,0.28879788],[601.51,0.66773929],[601.49,1.22502382],[601.38,1.22502382]],[[603.52,0.27212374],[603.6,0.33134526],[603.91,2.53332784],[604.19,2.53332784],[607.64,3.03439786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169749254,[[602.17,0.33213212],[601.93,0.28879788],[601.49,1.22502382],[601.38,1.22502382],[601.2,4.5764747]],[[603.59,0.27212374],[603.6,0.33134526],[603.9,5.15516714],[603.91,2.53332784],[604.19,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169749456,[[602.17,0.33213212],[601.93,0.28879788],[601.49,1.22502382],[601.38,1.22502382],[601.21,1.67213174]],[[603.58,0.27212374],[603.6,0.33134526],[603.89,5.15516714],[603.9,2.88338255],[603.91,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169749756,[[602.17,0.33213212],[601.93,0.28879788],[601.49,1.22502382],[601.38,1.22502382],[601.21,1.67213174]],[[603.57,0.27212374],[603.6,0.33134526],[603.88,5.15516714],[603.9,2.88338255],[603.91,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169749952,[[602.17,0.33213212],[601.93,0.28879788],[601.49,1.22502382],[601.38,1.22502382],[601.21,1.67213174]],[[603.56,0.27212374],[603.6,0.33134526],[603.87,5.15516714],[603.9,2.88338255],[603.91,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169750152,[[602.17,0.33213212],[601.93,0.28879788],[601.49,1.22502382],[601.38,1.22502382],[601.21,1.67213174]],[[603.59,0.27212374],[603.6,0.33134526],[603.86,3.63201889],[603.9,2.88338255],[603.91,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169750358,[[602.17,0.33213212],[601.93,0.28879788],[601.42,1.22502382],[601.32,1.22502382],[601.21,1.67213174]],[[603.58,0.27212374],[603.6,0.33134526],[603.85,3.63201889],[603.87,2.53332784],[603.9,2.88338255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169750657,[[602.17,0.33213212],[601.42,1.22502382],[601.32,1.22502382],[601.21,4.5764747],[595.01,5.87130315]],[[603.57,0.27212374],[603.6,0.33134526],[603.84,5.15657531],[603.87,2.53332784],[603.9,2.88338255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169750853,[[602.17,0.33213212],[602.03,0.28876792],[601.42,1.22502382],[601.32,1.22502382],[601.22,4.5764747]],[[603.59,0.27212374],[603.6,0.33134526],[603.83,3.63201889],[603.87,2.53332784],[603.9,2.88338255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169751058,[[602.17,0.33213212],[602.03,0.28876792],[601.42,1.22502382],[601.32,1.22502382],[601.23,4.5764747]],[[603.58,0.27212374],[603.6,0.33134526],[603.82,3.63201889],[603.87,2.53332784],[603.9,2.88338255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169751258,[[602.17,0.33213212],[602.03,0.28876792],[601.42,1.22502382],[601.32,1.22502382],[601.24,3.57208225]],[[603.57,0.27212374],[603.6,0.33134526],[603.81,5.15666354],[603.87,2.53332784],[603.9,2.88338255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169751451,[[602.17,0.33213212],[602.03,0.28876792],[601.42,1.22502382],[601.32,1.22502382],[601.25,3.57208225]],[[603.56,0.27212374],[603.6,0.33134526],[603.8,5.15666354],[603.87,2.53332784],[603.9,2.88338255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169751654,[[602.17,0.33213212],[602.03,0.28876792],[601.42,1.22502382],[601.32,1.22502382],[601.26,3.57208225]],[[603.55,0.27212374],[603.6,0.33134526],[603.79,5.15666354],[603.87,2.53332784],[603.9,2.88338255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169751851,[[602.17,0.33213212],[602.03,0.28876792],[601.42,1.22502382],[601.32,1.22502382],[601.27,3.57208225]],[[603.59,0.27212374],[603.6,0.33134526],[603.78,5.15666354],[603.8,2.88338255],[603.87,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169752052,[[602.17,0.33213212],[602.03,0.28876792],[601.42,1.22502382],[601.32,1.22502382],[601.28,3.57208225]],[[603.58,0.27212374],[603.6,0.33134526],[603.77,5.15666354],[603.8,2.88338255],[603.87,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169752255,[[602.17,0.33213212],[602.03,0.28876792],[601.41,1.22502382],[601.3,1.22502382],[601.29,0.66773929]],[[603.59,0.27212374],[603.6,0.33134526],[603.76,3.63201889],[603.8,2.88338255],[603.85,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169752452,[[602.17,0.33213212],[602.03,0.28876792],[601.41,1.22502382],[601.3,1.22502382],[601.12,4.57766718]],[[603.59,0.27212374],[603.6,0.33134526],[603.75,3.63201889],[603.8,2.88338255],[603.85,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169752655,[[602.17,0.33213212],[602.03,0.28876792],[601.41,1.22502382],[601.3,1.22502382],[601.13,1.67255789]],[[603.59,0.27212374],[603.6,0.33134526],[603.74,3.63201889],[603.8,2.88338255],[603.85,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169752852,[[602.17,0.33213212],[602.03,0.28876792],[601.41,1.22502382],[601.3,1.22502382],[601.13,1.67255789]],[[603.59,0.27212374],[603.6,0.33134526],[603.73,3.63201889],[603.8,2.88338255],[603.85,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169753059,[[602.17,0.33213212],[602.03,0.28876792],[601.41,1.22502382],[601.3,1.22502382],[601.13,1.67255789]],[[603.58,0.33135624],[603.59,0.27212374],[603.72,3.63201889],[603.8,2.88338255],[603.85,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169753361,[[602.17,0.33213212],[602.03,0.28876792],[601.41,1.22502382],[601.3,1.22502382],[601.13,1.67255789]],[[603.57,0.27212374],[603.58,0.33135624],[603.71,3.63201889],[603.8,2.88338255],[603.85,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169753559,[[602.17,0.33213212],[602.03,0.28876792],[601.41,1.22502382],[601.3,1.22502382],[601.13,1.67255789]],[[603.57,0.27212374],[603.58,0.33135624],[603.7,3.63201889],[603.8,2.88338255],[603.85,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169753860,[[602.17,0.33213212],[602.03,0.28876792],[601.41,1.22502382],[601.3,1.22502382],[601.13,1.67255789]],[[603.57,0.27212374],[603.58,0.33135624],[603.69,3.63201889],[603.71,2.88338255],[603.85,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169754061,[[602.17,0.33213212],[602.03,0.28876792],[601.41,1.22502382],[601.3,1.22502382],[601.13,1.67255789]],[[603.57,0.27212374],[603.58,0.33135624],[603.68,3.63201889],[603.71,2.88338255],[603.85,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169754261,[[602.17,0.33213212],[602.03,0.28876792],[601.41,1.22502382],[601.3,1.22502382],[601.13,1.67255789]],[[603.57,0.27212374],[603.58,0.33135624],[603.67,3.63201889],[603.71,2.88338255],[603.85,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169754461,[[602.17,0.33213212],[602.03,0.28876792],[601.41,1.22502382],[601.3,1.22502382],[601.14,0.66725501]],[[603.56,0.27216944],[603.58,0.33135624],[603.7,3.63201889],[603.71,2.88338255],[603.85,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169754658,[[602.17,0.33213212],[602.03,0.28876792],[601.35,1.22502382],[601.24,1.22502382],[601.13,1.67207361]],[[603.55,0.27216944],[603.58,0.33135624],[603.7,3.63201889],[603.71,2.88338255],[603.77,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169754858,[[602.17,0.33213212],[602.03,0.28876792],[601.35,1.22502382],[601.24,1.22502382],[601.13,4.5771829]],[[603.54,0.27216944],[603.58,0.33135624],[603.7,3.63201889],[603.71,2.88338255],[603.77,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169755056,[[602.17,0.33213212],[602.03,0.28876792],[601.35,1.22502382],[601.24,1.22502382],[601.14,4.5771829]],[[603.57,0.27216944],[603.58,0.33135624],[603.7,3.63201889],[603.71,2.88338255],[603.77,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169755261,[[602.17,0.33213212],[602.03,0.28876792],[601.35,1.22502382],[601.24,1.22502382],[601.15,3.90992789]],[[603.53,0.27216944],[603.58,0.33135624],[603.69,1.5246854],[603.7,3.63201889],[603.71,2.88338255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169755460,[[602.17,0.33213212],[602.03,0.28876792],[601.35,1.22502382],[601.24,1.22502382],[601.16,7.60513042]],[[603.52,0.27216944],[603.58,0.33135624],[603.69,1.5246854]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169755461,[[602.17,0.33213212],[602.03,0.28876792],[601.35,1.22502382],[601.24,1.22502382],[601.16,7.60513042]],[[603.52,0.27216944],[603.58,0.33135624],[603.68,6.51540144],[603.69,1.5246854],[606.45,3.04933806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169755656,[[602.17,0.33213212],[602.03,0.28876792],[601.35,1.22502382],[601.24,1.22502382],[601.17,4.5771829]],[[603.51,0.27216944],[603.58,0.33135624],[603.67,5.15670429],[603.68,2.88338255],[606.45,3.04933806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169755856,[[602.17,0.33213212],[602.03,0.28876792],[601.35,1.22502382],[601.24,1.22502382],[601.18,1.67207361]],[[603.5,0.27216944],[603.58,0.33135624],[603.66,5.15670429],[603.68,2.88338255],[605.36,5.65488663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169756055,[[602.17,0.33213212],[602.03,0.28876792],[601.35,1.22502382],[601.24,1.22502382],[601.18,1.67207361]],[[603.49,0.27216944],[603.58,0.33135624],[603.65,5.15670429],[603.68,2.88338255],[605.36,5.65488663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169756257,[[602.17,0.33213212],[602.03,0.28876792],[601.35,1.22502382],[601.24,1.22502382],[601.18,1.67207361]],[[603.49,0.27216944],[603.58,0.33135624],[603.64,5.15670429],[603.68,2.88338255],[605.35,5.65473995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169756459,[[602.17,0.33213212],[601.35,1.22502382],[601.24,1.22502382],[601.18,1.67207361],[600.14,4.70938216]],[[603.48,0.27216944],[603.58,0.33135624],[603.63,5.15670429],[603.68,2.88338255],[605.35,5.65473995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169756658,[[602.17,0.33213212],[601.35,1.22502382],[601.24,1.22502382],[601.18,1.67207361],[600.14,4.70938216]],[[603.47,0.27216944],[603.58,0.33135624],[603.62,5.15670429],[603.68,2.88338255],[605.34,2.37151632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169756861,[[602.17,0.33213212],[601.35,1.22502382],[601.24,1.22502382],[601.18,1.67207361],[600.14,4.70938216]],[[603.46,0.27216944],[603.58,0.33135624],[603.61,5.15670429],[603.68,2.88338255],[605.34,2.37151632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169757061,[[602.17,0.33213212],[601.35,1.22502382],[601.24,1.22502382],[601.18,1.67207361],[600.15,4.51467249]],[[603.45,0.27216944],[603.58,0.33135624],[603.6,5.15670429],[603.68,2.88338255],[605.33,5.65473995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169757359,[[602.17,0.33213212],[601.35,1.22502382],[601.24,1.22502382],[601.18,4.70002113],[600.15,4.51467249]],[[603.44,0.27216944],[603.58,0.33135624],[603.59,8.04008684],[608.71,5.94688965],[613.93,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169757560,[[602.17,0.33213212],[601.52,1.22502382],[601.43,1.22502382],[601.28,1.47002859],[601.19,7.07827321]],[[603.43,0.27216944],[603.49,2.53332784],[603.58,5.48806053],[603.59,2.88338255],[603.71,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169757759,[[602.17,0.33213212],[602.05,0.28885901],[601.52,1.22502382],[601.43,1.22502382],[601.28,1.47002859]],[[603.42,0.27216944],[603.48,3.63201889],[603.49,2.53332784],[603.58,0.33135624],[603.59,2.88338255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169758062,[[602.17,0.33213212],[602.05,0.28885901],[601.52,1.22502382],[601.43,1.22502382],[601.29,0.66725501]],[[603.41,0.27216944],[603.48,3.63201889],[603.49,2.53332784],[603.58,0.33135624],[603.59,2.88338255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169758258,[[602.17,0.33213212],[602.05,0.28885901],[601.52,1.22502382],[601.43,1.22502382],[601.29,3.5723643]],[[603.4,0.27216944],[603.48,3.63201889],[603.49,2.53332784],[603.58,0.33135624],[603.59,2.88338255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169758462,[[602.17,0.33213212],[602.05,0.28885901],[601.52,1.22502382],[601.43,1.22502382],[601.3,1.67207361]],[[603.39,0.27216944],[603.47,2.88338255],[603.48,3.63201889],[603.49,2.53332784],[603.58,0.33135624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169758661,[[602.17,0.33213212],[602.05,0.28885901],[601.52,1.22502382],[601.43,1.22502382],[601.3,4.5771829]],[[603.38,0.27216944],[603.46,3.63201889],[603.47,2.88338255],[603.49,2.53332784],[603.58,0.33135624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169758863,[[602.17,0.33213212],[602.05,0.28885901],[601.49,1.22502382],[601.41,1.22502382],[601.31,1.67207361]],[[603.37,0.27216944],[603.46,3.63201889],[603.47,2.88338255],[603.5,2.53332784],[603.58,0.33135624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169759264,[[602.17,0.33213212],[602.05,0.28885901],[601.49,1.22502382],[601.41,1.22502382],[601.31,4.5771829]],[[603.36,0.27216944],[603.46,3.63201889],[603.47,2.88338255],[603.5,2.53332784],[603.58,0.33135624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169759562,[[602.17,0.33213212],[601.49,1.22502382],[601.41,1.22502382],[601.32,4.5771829],[596.31,5.87130315]],[[603.35,0.27216944],[603.46,3.63201889],[603.47,2.88338255],[603.5,2.53332784],[603.58,0.33135624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169759764,[[602.17,0.33213212],[602.04,0.28880387],[601.49,1.22502382],[601.41,1.22502382],[601.33,4.5771829]],[[603.34,0.27216944],[603.46,3.63201889],[603.47,2.88338255],[603.5,2.53332784],[603.58,0.33135624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169759959,[[602.17,0.33213212],[602.04,0.28880387],[601.49,1.22502382],[601.41,1.22502382],[601.34,3.5723643]],[[603.33,0.27216944],[603.46,3.63201889],[603.47,2.88338255],[603.5,2.53332784],[603.58,0.33135624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169760159,[[602.17,0.33213212],[602.04,0.28880387],[601.49,1.22502382],[601.41,1.22502382]],[[603.33,0.27216944],[603.46,3.63201889],[603.47,2.88338255],[603.5,2.53332784],[603.58,0.33135624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169760160,[[602.17,0.33213212],[602.04,0.28880387],[601.49,1.22502382],[601.41,1.22502382],[601.35,0.66725501]],[[603.45,3.15555199],[603.5,2.53332784],[603.58,0.33135624],[609.93,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169760361,[[602.17,0.33213212],[602.04,0.28880387],[601.49,1.22502382],[601.41,1.22502382],[601.26,0.66725501]],[[603.44,0.27216944],[603.45,2.88338255],[603.5,2.53332784],[603.58,0.33135624],[605.35,8.02674284]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169760561,[[602.17,0.33213212],[602.04,0.28880387],[601.47,1.22502382],[601.38,1.22502382],[601.26,0.66725501]],[[603.41,2.53332784],[603.44,0.27216944],[603.45,2.88338255],[603.58,0.33135624],[603.64,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169760760,[[602.17,0.33213212],[602.04,0.28880387],[601.47,1.22502382],[601.38,1.22502382],[601.24,0.66725501]],[[603.4,0.27216944],[603.41,2.53332784],[603.45,2.88338255],[603.58,0.33135624],[603.64,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169761564,[[602.17,0.33213212],[601.47,1.22502382],[601.38,1.22502382],[601.24,0.66725501],[594.69,12.37028581]],[[603.4,0.27216944],[603.41,2.53332784],[603.45,2.88338255],[603.58,0.33135624],[603.64,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169761767,[[602.17,0.33213212],[601.47,1.22502382],[601.38,1.22502382],[601.15,3.57046289],[594.69,12.37028581]],[[603.4,3.15555199],[603.41,2.53332784],[603.58,0.33135624],[603.64,2.53332784],[607.63,8.81365057]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169761967,[[602.17,0.33213212],[601.47,1.22502382],[601.38,1.22502382],[601.16,0.66725501],[601.15,2.90320788]],[[603.39,0.27216944],[603.4,2.88338255],[603.41,2.53332784],[603.58,0.33135624],[603.64,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169762168,[[602.17,0.33213212],[601.47,1.22502382],[601.38,1.22502382],[601.16,0.66725501],[601.15,2.90320788]],[[603.38,0.27216944],[603.4,2.88338255],[603.41,2.53332784],[603.58,0.33135624],[603.64,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169762467,[[602.17,0.33213212],[601.47,1.22502382],[601.38,1.22502382],[601.16,0.66725501],[601.15,2.90320788]],[[603.4,2.88338255],[603.41,2.53332784],[603.58,0.33135624],[603.64,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169762468,[[602.17,0.33213212],[601.47,1.22502382],[601.38,1.22502382],[601.16,0.66725501],[601.15,2.90320788]],[[603.37,0.27216944],[603.4,2.88338255],[603.41,2.53332784],[603.58,0.33135624],[603.64,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169762667,[[602.17,0.33213212],[601.47,1.22502382],[601.38,1.22502382],[601.16,0.66725501],[601.15,2.90320788]],[[603.39,0.27216944],[603.4,2.88338255],[603.41,2.53332784],[603.58,0.33135624],[603.64,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169762870,[[602.17,0.33213212],[601.92,0.28890937],[601.47,1.22502382],[601.38,1.22502382],[601.16,0.66725501]],[[603.38,0.27216944],[603.4,2.88338255],[603.41,2.53332784],[603.58,0.33135624],[603.64,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169763062,[[602.17,0.33213212],[601.92,0.28890937],[601.47,1.22502382],[601.38,1.22502382],[601.24,0.66725501]],[[603.37,0.27216944],[603.4,2.88338255],[603.41,2.53332784],[603.58,0.33135624],[603.64,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169763263,[[602.17,0.33213212],[601.92,0.28890937],[601.47,1.22502382],[601.38,1.22502382],[601.24,0.66725501]],[[603.36,0.27216944],[603.4,2.88338255],[603.41,2.53332784],[603.58,0.33135624],[603.64,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169763464,[[602.17,0.33213212],[601.92,0.28890937],[601.47,1.22502382],[601.38,1.22502382],[601.24,0.66725501]],[[603.39,0.27216944],[603.4,2.88338255],[603.41,2.53332784],[603.58,0.33135624],[603.64,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169763768,[[602.17,0.33213212],[601.92,0.28890937],[601.24,0.66715069],[601.21,1.22502382],[601.11,1.22502382]],[[603.38,0.27224548],[603.4,2.88338255],[603.57,2.53332784],[603.58,0.33135624],[603.84,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169763963,[[602.17,0.33213212],[601.92,0.28890937],[601.21,1.22502382],[601.11,1.22502382],[600.93,7.59845138]],[[603.39,0.27224548],[603.4,2.88338255],[603.57,2.53332784],[603.58,0.33135624],[603.8,0.28885541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169764169,[[602.17,0.33213212],[601.92,0.28890937],[601.21,1.22502382],[601.11,1.22502382],[600.94,4.57169844]],[[603.38,0.27224548],[603.56,2.88338255],[603.57,2.53332784],[603.58,0.33135624],[603.8,0.28885541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169764372,[[602.17,0.33213212],[601.92,0.28890937],[601.21,1.22502382],[601.11,1.22502382],[600.95,1.6707225]],[[603.37,0.27224548],[603.55,3.63225027],[603.56,2.88338255],[603.57,2.53332784],[603.58,0.33135624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169764566,[[602.17,0.33213212],[601.92,0.28890937],[601.21,1.22502382],[601.11,1.22502382],[600.95,1.6707225]],[[603.54,0.27224548],[603.55,3.63225027],[603.56,2.88338255],[603.57,2.53332784],[603.58,0.33135624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169764764,[[602.17,0.33213212],[601.92,0.28890937],[601.21,1.22502382],[601.11,1.22502382],[600.95,1.6707225]],[[603.53,0.27224548],[603.55,3.63225027],[603.56,2.88338255],[603.57,2.53332784],[603.58,0.33135624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169764962,[[602.17,0.33213212],[601.92,0.28890937],[601.21,1.22502382],[601.11,1.22502382],[600.95,1.6707225]],[[603.52,0.27224548],[603.55,3.63225027],[603.56,2.88338255],[603.57,2.53332784],[603.58,0.33135624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169765171,[[602.17,0.33213212],[601.92,0.28890937],[601.21,1.22502382],[601.11,1.22502382],[600.95,1.6707225]],[[603.51,0.27224548],[603.55,3.63225027],[603.56,2.88338255],[603.57,2.53332784],[603.58,0.33135624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169765370,[[602.17,0.33213212],[601.92,0.28890937],[601.21,1.22502382],[601.11,1.22502382],[600.95,1.6707225]],[[603.5,0.60364564],[603.55,3.63225027],[603.56,2.88338255],[603.57,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169765571,[[602.17,0.33213212],[601.92,0.28890937],[601.21,1.22502382],[601.11,1.22502382],[600.95,4.57169844]],[[603.49,0.33140565],[603.5,0.27224548],[603.54,1.52335742],[603.55,3.63225027],[603.56,2.88338255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169765771,[[602.17,0.33213212],[601.92,0.28890937],[601.15,1.22502382],[601.04,1.22502382],[600.96,4.57169844]],[[603.48,0.27224548],[603.49,0.33140565],[603.53,3.63225027],[603.54,1.52335742],[603.56,2.88338255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169766070,[[602.17,0.33213212],[601.92,0.28890937],[601.15,1.22502382],[601.04,1.22502382],[600.97,4.57169844]],[[603.47,0.60366212],[603.52,1.52335742],[603.53,6.51563282],[609.34,9.91148275],[615.17,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169766273,[[602.17,0.33213212],[601.92,0.28890937],[601.15,1.22502382],[601.04,1.22502382],[600.98,1.00357181]],[[603.46,0.33142213],[603.47,0.27224548],[603.51,3.63225027],[603.52,1.52335742],[603.53,2.88338255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169766468,[[602.17,0.33213212],[601.92,0.28890937],[601.15,1.22502382],[601.04,1.22502382],[600.98,1.6707225]],[[603.45,0.27224548],[603.46,0.33142213],[603.51,3.63225027],[603.53,2.88338255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169766669,[[602.17,0.33213212],[601.92,0.28890937],[601.15,1.22502382],[601.04,1.22502382],[600.98,1.6707225]],[[603.44,0.60367859],[603.5,3.63225027],[603.53,2.88338255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169766868,[[602.17,0.33213212],[601.92,0.28890937],[601.15,1.22502382],[601.04,1.22502382],[600.98,1.6707225]],[[603.43,0.60368408],[603.49,3.63225027],[603.53,2.88338255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169767071,[[602.17,0.33213212],[601.92,0.28890937],[601.15,1.22502382],[601.04,1.22502382],[600.98,1.6707225]],[[603.42,0.60368958],[603.43,0.3314386],[603.48,3.63225027],[603.53,2.88338255],[609.47,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169767268,[[602.17,0.33213212],[601.92,0.28890937],[601.15,1.22502382],[601.04,1.22502382],[600.98,1.6707225]],[[603.41,0.60369507],[603.47,3.63225027],[603.53,2.88338255],[609.36,9.91148275],[609.47,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169767467,[[602.17,0.33213212],[601.92,0.28890937],[601.15,1.22502382],[601.04,1.22502382],[600.98,4.69711737]],[[603.4,0.60370056],[603.46,3.63225027],[603.47,2.88338255],[609.36,9.91148275],[609.47,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169767670,[[602.17,0.33213212],[601.92,0.28890937],[601.15,1.22502382],[601.04,1.22502382],[600.99,4.57169844]],[[603.39,0.27224548],[603.4,0.33145508],[603.46,3.63225027],[603.47,2.88338255],[609.36,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169767873,[[602.17,0.33213212],[601.92,0.28890937],[601.15,1.22502382],[601.04,1.22502382],[601.0,1.6707225]],[[603.38,0.27224548],[603.4,0.33145508],[603.46,3.63225027],[603.47,2.88338255],[609.36,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169768174,[[602.17,0.33213212],[601.92,0.28890937],[601.23,1.22502382],[601.13,1.22502382],[601.0,1.6707225]],[[603.37,0.27224548],[603.4,0.33145508],[603.46,3.63225027],[603.47,2.88338255],[603.54,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169768372,[[602.17,0.33213212],[601.92,0.28890937],[601.23,1.22502382],[601.13,1.22502382],[601.0,1.6707225]],[[603.36,0.27224548],[603.4,0.33145508],[603.46,3.63225027],[603.47,2.88338255],[603.54,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169768674,[[602.17,0.33213212],[601.92,0.28890937],[601.23,1.22502382],[601.13,1.22502382],[601.0,1.6707225]],[[603.35,0.27224548],[603.4,0.33145508],[603.46,3.63225027],[603.47,2.88338255],[603.54,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169768873,[[602.17,0.33213212],[601.92,0.28890937],[601.23,1.22502382],[601.13,1.22502382],[601.0,1.6707225]],[[603.34,0.27224548],[603.4,0.33145508],[603.46,3.63225027],[603.47,2.88338255],[603.54,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169769172,[[602.17,0.33213212],[601.92,0.28890937],[601.23,1.22502382],[601.13,1.22502382],[601.0,4.69711737]],[[603.33,0.27224548],[603.4,0.33145508],[603.45,2.88338255],[603.46,3.63225027],[603.54,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169769372,[[602.17,0.33213212],[601.92,0.28890937],[601.23,1.22502382],[601.13,1.22502382],[601.01,4.57169844]],[[603.33,0.27224548],[603.4,0.33145508],[603.45,2.88338255],[603.54,2.53332784],[622.85,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169769576,[[602.17,0.33213212],[601.92,0.28890937],[601.23,1.22502382],[601.13,1.22502382],[601.02,1.67136269]],[[603.32,0.27222407],[603.4,0.33145508],[603.45,2.88338255],[603.54,2.53332784],[605.3,2.36811962]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169769774,[[602.17,0.33213212],[601.92,0.28890937],[601.23,1.22502382],[601.13,1.22502382],[601.02,0.66779088]],[[603.39,0.27222407],[603.4,0.33145508],[603.45,2.88338255],[603.54,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169769974,[[602.17,0.33213212],[601.92,0.28890937],[601.23,1.22502382],[601.13,1.22502382],[601.01,0.66773511]],[[603.38,0.27222261],[603.4,0.33145508],[603.45,2.88338255],[603.54,2.53332784],[609.96,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169770171,[[602.17,0.33213212],[601.92,0.28890937],[601.24,1.22502382],[601.14,1.22502382],[601.01,0.66773511]],[[603.39,0.27222261],[603.4,0.33145508],[603.45,2.88338255],[603.54,2.53332784],[603.8,0.28885541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169770372,[[602.17,0.33213212],[601.92,0.28890937],[601.24,1.22502382],[601.14,1.22502382],[601.01,0.66773511]],[[603.39,0.27222261],[603.4,0.33145508],[603.45,2.88338255],[603.58,2.53332784],[603.8,0.28885541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169770570,[[602.17,0.33213212],[601.92,0.28890937],[601.24,1.22502382],[601.14,1.22502382],[601.01,0.66773511]],[[603.39,0.27222261],[603.4,0.33145508],[603.45,2.88338255],[603.58,2.53332784],[609.98,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169771068,[[602.17,0.33213212],[601.92,0.28890937],[601.24,1.22502382],[601.14,1.22502382],[601.01,0.66773511]],[[603.39,0.27222261],[603.4,0.33145508],[603.58,2.53332784],[609.98,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169771272,[[602.17,0.33213212],[601.92,0.28890937],[601.24,1.22502382],[601.14,1.22502382]],[[603.39,0.27222261],[603.4,0.33145508],[603.58,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169771273,[[602.17,0.33213212],[601.92,0.28890937],[601.24,1.22502382],[601.14,1.22502382],[600.98,0.66773511]],[[603.39,0.27222261],[603.4,0.33145508],[603.58,2.53332784],[610.02,9.91148275],[615.29,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169771474,[[602.17,0.33213212],[601.92,0.28890937],[601.24,1.22502382],[601.14,1.22502382],[600.98,0.66773511]],[[603.39,0.27222261],[603.4,0.33145508],[603.58,2.53332784],[609.88,9.91148276],[610.02,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169771771,[[602.17,0.33213212],[601.24,1.22502382],[601.14,1.22502382],[600.98,0.66773511],[594.71,4.33648177]],[[603.39,0.27222261],[603.4,0.33145508],[603.58,2.53332784],[603.89,0.28883383],[609.88,9.91148276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169772074,[[602.17,0.33213212],[601.95,0.28883383],[601.24,1.22502382],[601.14,1.22502382],[600.98,0.66773511]],[[603.39,0.27222261],[603.4,0.33145508],[603.58,2.53332784],[603.89,0.28883383],[609.88,9.91148276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169772471,[[602.17,0.33213212],[601.95,0.28883383],[601.24,1.22502382],[601.14,1.22502382],[600.98,0.66773511]],[[603.39,0.27222261],[603.4,0.33145508],[603.58,2.53332784],[603.89,0.28883383],[605.68,4.48978439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169772672,[[602.17,0.33213212],[601.95,0.28883383],[601.05,1.22502382],[600.98,0.66773511],[600.92,1.22502382]],[[603.39,0.27222261],[603.4,0.33145508],[603.89,0.28883383],[604.09,2.53332784],[604.44,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169772876,[[602.17,0.33213212],[601.95,0.28883383],[601.05,1.22502382],[600.92,1.22502382],[600.69,4.57051647]],[[603.39,0.27222261],[603.4,0.33145508],[603.89,0.28883383],[604.08,5.15016674],[604.09,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169773077,[[602.17,0.33213212],[601.95,0.28883383],[601.05,1.22502382],[600.92,1.22502382],[600.7,1.67079145]],[[603.39,0.27222261],[603.4,0.33145508],[603.89,0.28883383],[604.07,5.15016674],[604.09,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169773278,[[602.17,0.33213212],[601.95,0.28883383],[601.05,1.22502382],[600.92,1.22502382],[600.7,1.67079145]],[[603.39,0.27222261],[603.4,0.33145508],[603.89,0.28883383],[604.06,5.15016674],[604.09,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169773485,[[602.17,0.33213212],[601.95,0.28883383],[601.05,1.22502382],[600.92,1.22502382],[600.7,4.69573251]],[[603.39,0.27222261],[603.4,0.33145508],[603.89,0.28883383],[604.05,5.15016674],[604.06,2.88037023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169773687,[[602.17,0.33213212],[601.95,0.28883383],[601.05,1.22502382],[600.92,1.22502382],[600.71,4.57051647]],[[603.39,0.27222261],[603.4,0.33145508],[603.89,0.28883383],[604.04,5.15016674],[604.06,2.88037023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169773885,[[602.17,0.33213212],[601.95,0.28883383],[601.05,1.22502382],[600.92,1.22502382],[600.72,1.67079145]],[[603.39,0.27222261],[603.4,0.33145508],[604.03,3.62834834],[604.06,2.88037023],[615.33,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169774082,[[602.17,0.33213212],[601.95,0.28883383],[601.05,1.22502382],[600.92,1.22502382],[600.72,1.67079145]],[[603.39,0.27222261],[603.4,0.33145508],[604.02,3.62834834],[604.06,2.88037023],[610.2,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169774282,[[602.17,0.33213212],[601.95,0.28883383],[601.05,1.22502382],[600.92,1.22502382],[600.72,1.67079145]],[[603.39,0.27222261],[603.4,0.33145508],[604.01,3.62834834],[604.06,2.88037023],[608.36,7.25622543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169774487,[[602.17,0.33213212],[601.05,1.22502382],[600.92,1.22502382],[600.72,1.67079145],[589.53,6.57691375]],[[603.39,0.27222261],[603.4,0.33145508],[604.0,3.62834834],[604.06,2.88037023],[608.36,7.25622543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169774789,[[602.17,0.33213212],[602.02,0.28880147],[601.05,1.22502382],[600.92,1.22502382],[600.72,1.67079145]],[[603.39,0.27222261],[603.4,0.33145508],[603.99,2.88037023],[608.36,7.25622543],[610.23,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169775088,[[602.17,0.33213212],[602.02,0.28880147],[601.11,1.22502382],[600.98,1.22502382],[600.75,1.47002859]],[[603.39,0.27222261],[603.4,0.33145508],[603.99,2.88037023],[604.43,2.53332784],[604.82,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169775385,[[602.17,0.33213212],[602.02,0.28880147],[601.11,1.22502382],[600.98,1.22502382],[600.76,0.66773511]],[[603.39,0.27222261],[603.4,0.33145508],[603.99,2.88037023],[604.43,2.53332784],[604.82,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169775587,[[602.17,0.33213212],[602.02,0.28880147],[601.11,1.22502382],[600.98,1.22502382],[600.76,3.56746013]],[[603.39,0.27222261],[603.4,0.33145508],[603.99,2.88037023],[604.43,2.53332784],[604.82,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169775788,[[602.17,0.33213212],[602.02,0.28880147],[601.11,1.22502382],[600.98,1.22502382],[600.77,1.67079145]],[[603.39,0.27222261],[603.4,0.33145508],[603.99,2.88037023],[604.43,2.53332784],[604.82,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169776488,[[602.17,0.33213212],[602.02,0.28880147],[601.11,1.22502382],[600.98,1.22502382],[600.77,1.67079145]],[[603.39,0.27222261],[603.4,0.33145508],[604.08,2.88037023],[604.43,2.53332784],[604.82,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169776688,[[602.17,0.33213212],[602.02,0.28880147],[601.11,1.22502382],[600.98,1.22502382],[600.77,1.67079145]],[[603.39,0.27222261],[603.4,0.33145508],[604.07,3.62834416],[604.08,2.88037023],[604.43,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169777288,[[602.17,0.33213212],[602.02,0.28880147],[601.15,1.22502382],[601.02,1.22502382],[600.78,1.47002859]],[[603.39,0.27222261],[603.4,0.33145508],[604.07,3.62834416],[604.08,2.88037023],[604.18,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169777584,[[602.17,0.33213212],[602.02,0.28880147],[601.15,1.22502382],[601.02,1.22502382],[600.79,0.66773511]],[[603.39,0.27222261],[603.4,0.33145508],[604.06,1.52181542],[604.07,3.62834416],[604.08,2.88037023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169777788,[[602.17,0.33213212],[602.02,0.28880147],[601.15,1.22502382],[601.02,1.22502382],[600.79,4.57051647]],[[603.39,0.27222261],[603.4,0.33145508],[604.06,1.52181542],[604.08,2.88037023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169777789,[[602.17,0.33213212],[602.02,0.28880147],[601.15,1.22502382],[601.02,1.22502382],[600.79,4.57051647]],[[603.39,0.27222261],[603.4,0.33145508],[604.05,3.62834416],[604.06,1.52181542],[604.08,2.88037023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169778087,[[602.17,0.33213212],[602.02,0.28880147],[601.15,1.22502382],[601.02,1.22502382],[600.8,1.67079145]],[[603.39,0.27222261],[603.4,0.33145508],[604.04,1.52181542],[604.05,3.62834416],[604.08,2.88037023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169778286,[[602.17,0.33213212],[602.02,0.28880147],[601.15,1.22502382],[601.02,1.22502382],[600.8,1.67079145]],[[603.39,0.27222261],[603.4,0.33145508],[604.03,3.62834416],[604.04,1.52181542],[604.08,2.88037023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169778484,[[602.17,0.33213212],[602.02,0.28880147],[601.15,1.22502382],[601.02,1.22502382],[600.8,1.67079145]],[[603.39,0.27222261],[603.4,0.33145508],[604.02,4.40218565],[604.03,3.62834416],[610.08,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169778685,[[602.17,0.33213212],[602.02,0.28880147],[601.15,1.22502382],[601.02,1.22502382],[600.8,1.67079145]],[[603.39,0.27222261],[603.4,0.33145508],[604.01,5.15015958],[604.02,2.88037023],[605.66,8.01174598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169778890,[[602.17,0.33213212],[602.02,0.28880147],[601.15,1.22502382],[601.02,1.22502382],[600.8,1.67079145]],[[603.39,0.27222261],[603.4,0.33145508],[604.0,5.15015958],[604.02,2.88037023],[605.65,8.01174598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169779080,[[602.17,0.33213212],[602.02,0.28880147],[601.15,1.22502382],[601.02,1.22502382],[600.8,4.69573251]],[[603.39,0.27222261],[603.4,0.33145508],[603.99,5.15015958],[604.02,2.88037023],[605.65,8.01174598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169779288,[[602.17,0.33213212],[602.02,0.28880147],[601.15,1.22502382],[601.02,1.22502382],[600.81,4.57051647]],[[603.39,0.27222261],[603.4,0.33145508],[603.98,5.15015958],[604.02,2.88037023],[605.64,8.01174598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169779490,[[602.17,0.33213212],[602.02,0.28880147],[601.15,1.22502382],[601.02,1.22502382],[600.82,1.67079145]],[[603.39,0.27222261],[603.4,0.33145508],[603.97,5.15015958],[604.02,2.88037023],[605.64,8.01174598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169779683,[[602.17,0.33213212],[602.02,0.28880147],[600.82,1.67079145]],[[603.39,0.27222261],[603.4,0.33145508],[603.97,5.15015958],[604.02,2.88037023],[605.64,8.01174598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169779684,[[602.17,0.33213212],[602.02,0.28880147],[601.35,1.22502382],[601.25,1.22502382],[601.07,1.47002859]],[[603.39,0.27222261],[603.4,0.33145508],[603.81,2.53332784],[603.96,5.15015958],[604.02,2.88037023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169779888,[[602.17,0.33213212],[602.02,0.28880147],[601.35,1.22502382],[601.25,1.22502382],[601.08,0.66773511]],[[603.39,0.27222261],[603.4,0.33145508],[603.8,3.62834416],[603.81,2.53332784],[604.02,2.88037023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169780086,[[602.17,0.33213212],[602.02,0.28880147],[601.35,1.22502382],[601.25,1.22502382],[601.08,0.66773511]],[[603.39,0.27222261],[603.4,0.33145508],[603.79,1.52177349],[603.8,3.62834416],[603.81,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169780286,[[602.17,0.33213212],[602.02,0.28880147],[601.35,1.22502382],[601.25,1.22502382],[601.08,4.57051647]],[[603.39,0.27222261],[603.4,0.33145508],[603.78,3.62834416],[603.79,4.40214372],[603.81,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169780488,[[602.17,0.33213212],[602.02,0.28880147],[601.35,1.22502382],[601.25,1.22502382],[601.09,1.67079145]],[[603.39,0.27222261],[603.77,1.52160546],[603.78,3.62834416],[603.79,2.88037023],[603.81,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169780686,[[602.17,0.33213212],[602.02,0.28880147],[601.35,1.22502382],[601.25,1.22502382],[601.09,4.0279974]],[[603.77,4.40197569],[603.78,3.62834416],[603.81,2.53332784],[605.65,4.48082353],[608.91,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169780882,[[602.17,0.33213212],[602.02,0.28880147],[601.35,1.22502382],[601.25,1.22502382],[601.1,4.56937612]],[[603.77,4.40197569],[603.81,2.53332784],[605.65,4.48082353],[608.91,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169780883,[[602.17,0.33213212],[602.02,0.28880147],[601.35,1.22502382],[601.25,1.22502382],[601.1,4.56937612]],[[603.76,5.75330394],[603.77,2.88037023],[603.81,2.53332784],[604.13,0.28876433],[605.64,8.01174598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169781085,[[602.17,0.33213212],[602.02,0.28880147],[601.35,1.22502382],[601.25,1.22502382],[601.11,1.6696511]],[[603.75,5.75330942],[603.77,2.88037023],[603.81,2.53332784],[604.13,0.28876433],[605.64,8.01174598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169781287,[[602.17,0.33213212],[602.02,0.28880147],[601.35,1.22502382],[601.25,1.22502382],[601.11,1.6696511]],[[603.74,5.75331491],[603.77,2.88037023],[603.81,2.53332784],[604.13,0.28876433],[605.63,8.01174598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169781583,[[602.17,0.33213212],[602.02,0.28880147],[601.35,1.22502382],[601.25,1.22502382],[601.11,1.6696511]],[[603.73,5.7533204],[603.77,2.88037023],[603.81,2.53332784],[604.13,0.28876433],[605.63,8.01174598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169781790,[[602.17,0.33213212],[602.02,0.28880147],[601.35,1.22502382],[601.25,1.22502382],[601.11,1.6696511]],[[603.72,5.75332589],[603.77,2.88037023],[603.81,2.53332784],[604.13,0.28876433],[605.62,8.01174598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169781989,[[602.17,0.33213212],[602.02,0.28880147],[601.35,1.22502382],[601.25,1.22502382],[601.11,1.6696511]],[[603.71,5.75333137],[603.77,2.88037023],[603.81,2.53332784],[604.13,0.28876433],[605.62,8.01174598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169782185,[[602.17,0.33213212],[602.02,0.28880147],[601.35,1.22502382],[601.25,1.22502382],[601.11,1.6696511]],[[603.7,4.2317314],[603.77,2.88037023],[603.81,2.53332784],[604.13,0.28876433],[605.61,8.01174598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169782489,[[602.17,0.33213212],[602.02,0.28880147],[601.57,1.22502382],[601.48,1.22502382],[601.33,1.47002859]],[[603.68,2.53332784],[603.69,3.90044103],[603.7,0.33129037],[603.77,2.88037023],[603.91,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169782688,[[602.17,0.33213212],[602.02,0.28880147],[601.57,1.22502382],[601.48,1.22502382],[601.34,0.66659476]],[[603.67,3.90044103],[603.68,2.53332784],[603.7,0.33129037],[603.77,2.88037023],[603.91,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169782892,[[602.17,0.33213212],[602.02,0.28880147],[601.57,1.22502382],[601.48,1.22502382],[601.34,3.56631978]],[[603.67,6.78081126],[603.68,2.53332784],[603.7,0.33129037],[603.91,2.53332784],[614.68,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169783190,[[602.17,0.33213212],[602.02,0.28880147],[601.57,1.22502382],[601.48,1.22502382],[601.35,1.6696511]],[[603.66,3.90044103],[603.67,2.88037023],[603.68,2.53332784],[603.7,0.33129037],[603.91,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169783390,[[602.17,0.33213212],[602.02,0.28880147],[601.57,1.22502382],[601.48,1.22502382],[601.35,1.6696511]],[[603.65,0.27209687],[603.66,3.62834416],[603.67,2.88037023],[603.68,2.53332784],[603.7,0.33129037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169783590,[[602.17,0.33213212],[601.57,1.22502382],[601.48,1.22502382],[601.35,1.6696511]],[[603.64,0.27209687],[603.66,3.62834416],[603.67,2.88037023],[603.68,2.53332784],[603.7,0.33129037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169783785,[[602.17,0.33213212],[602.08,0.28874756],[601.57,1.22502382],[601.48,1.22502382],[601.35,1.6696511]],[[603.63,0.27209687],[603.66,3.62834416],[603.67,2.88037023],[603.68,2.53332784],[603.7,0.33129037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169783984,[[602.17,0.33213212],[602.08,0.28874756],[601.57,1.22502382],[601.48,1.22502382],[601.35,1.6696511]],[[603.62,0.27209687],[603.66,3.62834416],[603.67,2.88037023],[603.68,2.53332784],[603.7,0.33129037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169784189,[[602.17,0.33213212],[602.08,0.28874756],[601.57,1.22502382],[601.48,1.22502382],[601.35,1.6696511]],[[603.61,0.27209687],[603.66,3.62834416],[603.67,2.88037023],[603.68,2.53332784],[603.7,0.33129037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169784387,[[602.17,0.33213212],[602.08,0.28874756],[601.51,1.22502382],[601.42,1.22502382],[601.35,1.6696511]],[[603.6,0.27209687],[603.65,2.53332784],[603.66,3.62834416],[603.67,2.88037023],[603.7,0.33129037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169784591,[[602.17,0.33213212],[602.08,0.28874756],[601.51,1.22502382],[601.42,1.22502382],[601.35,7.59431718]],[[603.59,0.27209687],[603.64,6.50871439],[603.65,2.53332784],[603.7,0.33129037],[609.09,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169784786,[[602.17,0.33213212],[602.08,0.28874756],[601.51,1.22502382],[601.42,1.22502382],[601.36,4.56937612]],[[603.58,0.27209687],[603.63,3.62834416],[603.64,2.88037023],[603.65,2.53332784],[603.7,0.33129037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169784990,[[602.17,0.33213212],[602.08,0.28874756],[601.51,1.22502382],[601.42,1.22502382],[601.37,1.6696511]],[[603.57,0.27209687],[603.64,2.88037023],[603.65,2.53332784],[603.7,0.33129037],[609.21,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169786995,[[602.17,0.33213212],[602.08,0.28874756],[601.58,1.22502382],[601.49,1.22502382],[601.38,4.56937612]],[[603.69,0.27209687],[603.7,0.33129037],[603.71,2.53332784],[603.95,2.53332784],[604.21,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169787191,[[602.17,0.33213212],[602.08,0.28874756],[601.58,1.22502382],[601.49,1.22502382],[601.39,1.6696511]],[[603.69,0.27209687],[603.7,0.33129037],[603.71,2.53332784],[603.95,2.53332784],[604.21,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169787393,[[602.17,0.33213212],[602.08,0.28874756],[601.58,1.22502382],[601.49,1.22502382],[601.39,1.6696511]],[[603.69,0.27209687],[603.7,3.21170379],[603.71,2.53332784],[603.95,2.53332784],[604.21,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169787594,[[602.17,0.33213212],[602.08,0.28874756],[601.58,1.22502382],[601.49,1.22502382],[601.39,1.6696511]],[[603.68,0.27209687],[603.7,3.21170379],[603.71,2.53332784],[603.95,2.53332784],[604.21,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169787887,[[602.18,0.30493413],[602.17,0.33213212],[602.08,0.28874756],[601.58,1.22502382],[601.49,1.22502382]],[[603.67,0.27205063],[603.7,3.21170379],[603.71,2.53332784],[603.95,2.53332784],[604.21,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169788093,[[602.17,0.33213212],[602.08,0.28874756],[601.58,1.22502382],[601.49,1.22502382],[601.39,1.66921517]],[[603.66,0.27205063],[603.7,3.21170379],[603.71,2.53332784],[603.95,2.53332784],[604.21,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169788290,[[602.17,0.33213212],[602.08,0.28874756],[601.58,1.22502382],[601.49,1.22502382],[601.39,1.66921517]],[[603.65,0.27205063],[603.7,3.21170379],[603.71,2.53332784],[603.95,2.53332784],[604.21,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169788489,[[602.17,0.33213212],[602.08,0.28874756],[601.58,1.22502382],[601.49,1.22502382],[601.39,1.66921517]],[[603.7,3.21170379],[603.71,2.53332784],[603.95,2.53332784],[604.21,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169788490,[[602.18,0.30493424],[602.17,0.33213212],[602.08,0.28874756],[601.58,1.22502382],[601.49,1.22502382]],[[603.64,0.27205063],[603.7,3.21170379],[603.94,2.53332784],[604.2,2.53332784],[604.21,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169788695,[[602.17,0.33213212],[602.08,0.28874756],[601.58,1.22502382],[601.48,1.22502382],[601.4,4.56894019]],[[603.63,0.27205063],[603.7,3.21170379],[603.94,2.53332784],[604.2,2.53332784],[604.5,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169788888,[[602.17,0.33213212],[602.08,0.28874756],[601.58,1.22502382],[601.48,1.22502382],[601.4,4.56894019]],[[603.7,3.21170379],[603.94,2.53332784],[604.2,2.53332784],[604.5,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169788889,[[602.17,0.33213212],[602.08,0.28874756],[601.58,1.22502382],[601.48,1.22502382],[601.41,1.66921517]],[[603.62,0.27205063],[603.7,3.21170379],[603.94,2.53332784],[604.2,2.53332784],[604.5,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169789091,[[602.17,0.33213212],[602.08,0.28874756],[601.58,1.22502382],[601.48,1.22502382],[601.41,1.66921517]],[[603.61,0.27205063],[603.7,0.33129037],[603.93,2.88041342],[603.94,2.53332784],[604.2,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169789392,[[602.17,0.33213212],[602.08,0.28874756],[601.58,1.22502382],[601.48,1.22502382],[601.41,1.66921517]],[[603.69,0.27205063],[603.7,0.33129037],[603.92,5.14957765],[603.93,2.88041342],[603.94,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169789595,[[602.17,0.33213212],[601.58,1.22502382],[601.48,1.22502382],[601.41,1.66921517],[595.86,5.87130315]],[[603.68,0.27205063],[603.7,0.33129037],[603.91,5.14957765],[603.93,2.88041342],[603.94,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169789790,[[602.17,0.33213212],[601.58,1.22502382],[601.48,1.22502382],[601.41,1.66921517],[597.45,5.78922841]],[[603.67,0.27205063],[603.7,0.33129037],[603.9,5.14957765],[603.93,2.88041342],[603.94,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169789995,[[602.17,0.33213212],[602.12,0.28870923],[601.58,1.22502382],[601.48,1.22502382],[601.41,4.69415623]],[[603.66,0.27205063],[603.7,0.33129037],[603.89,5.14957765],[603.93,2.88041342],[603.94,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169790196,[[602.17,0.33213212],[602.12,0.28870923],[601.58,1.22502382],[601.48,1.22502382],[601.42,4.56894019]],[[603.65,0.27205063],[603.7,0.33129037],[603.88,5.14957765],[603.93,2.88041342],[603.94,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169790392,[[602.17,0.33213212],[602.12,0.28870923],[601.58,1.22502382],[601.48,1.22502382],[601.43,1.66921517]],[[603.69,0.27205063],[603.7,0.33129037],[603.87,6.50864381],[603.94,2.53332784],[605.2,5.64319169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169790599,[[602.17,0.33213212],[602.12,0.28870923],[601.58,1.22502382],[601.48,1.22502382],[601.43,1.66921517]],[[603.68,0.27205063],[603.7,0.33129037],[603.86,3.62823039],[603.87,2.88041342],[603.94,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169790799,[[602.17,0.33213212],[602.12,0.28870923],[601.54,1.22502382],[601.44,1.22502382],[601.43,1.66921517]],[[603.67,0.27205063],[603.7,0.33129037],[603.86,3.62823039],[603.87,2.88041342],[603.94,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169790998,[[602.17,0.33213212],[602.12,0.28870923],[601.54,1.22502382],[601.44,1.22502382],[601.43,1.66921517]],[[603.66,0.27205063],[603.7,0.33129037],[603.86,3.62823039],[603.87,2.88041342],[603.94,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169791199,[[602.17,0.33213212],[602.12,0.28870923],[601.54,1.22502382],[601.44,1.22502382],[601.43,1.66921517]],[[603.65,0.27205063],[603.7,0.33129037],[603.86,3.62823039],[603.87,2.88041342],[603.94,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169791400,[[602.17,0.33213212],[602.12,0.28870923],[601.54,1.22502382],[601.44,1.8911701],[595.11,5.87130315]],[[603.64,0.27205255],[603.7,0.33129037],[603.87,2.88041342],[603.94,2.53332784],[610.38,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169791600,[[602.17,0.33213212],[602.12,0.28870923],[601.54,1.22502382],[601.44,1.22502382],[601.43,3.5658713]],[[603.69,0.27205255],[603.7,0.33129037],[603.87,2.88041342],[603.94,2.53332784],[607.64,3.04186839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169791801,[[602.17,0.33213212],[602.12,0.28870923],[601.54,1.22502382],[601.44,1.8911701],[601.29,2.89972502]],[[603.68,0.27205255],[603.7,0.33129037],[603.87,2.88041342],[603.94,2.53332784],[607.64,3.04186839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169791998,[[602.17,0.33213212],[602.12,0.28870923],[601.54,1.22502382],[601.44,1.22502382],[601.3,1.66699211]],[[603.7,0.33129037],[603.87,2.88041342],[603.94,2.53332784],[607.64,3.04186839],[610.39,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169792201,[[602.17,0.33213212],[602.12,0.28870923],[601.54,1.22502382],[601.44,1.22502382],[601.31,0.6661491]],[[603.69,0.27205595],[603.7,0.33129037],[603.93,2.88041342],[603.94,2.53332784],[607.64,3.04186839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169792401,[[602.17,0.33213212],[602.12,0.28870923],[601.54,1.22502382],[601.44,1.22502382],[601.31,1.66699493]],[[603.69,0.27205595],[603.7,0.33129037],[603.92,3.62687333],[603.93,2.88041342],[603.94,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169792601,[[602.17,0.33213212],[601.54,1.22502382],[601.44,1.22502382],[601.31,4.56671995],[601.3,3.01897687]],[[603.69,0.27205595],[603.7,0.33129037],[603.92,3.62687333],[603.93,2.88041342],[603.94,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169792802,[[602.17,0.33213212],[602.14,0.28870444],[601.54,1.22502382],[601.44,1.22502382],[601.32,1.66699493]],[[603.69,0.27205595],[603.7,0.33129037],[603.92,3.62687333],[603.93,2.88041342],[603.94,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169793004,[[602.17,0.33213212],[602.14,0.28870444],[601.46,1.22502382],[601.35,1.22502382],[601.32,1.66699493]],[[603.69,0.27205595],[603.7,0.33129037],[603.92,3.62687333],[603.93,2.88041342],[604.1,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169793504,[[602.17,0.33213212],[602.14,0.28870444],[601.46,1.22502382],[601.35,1.22502382],[601.32,1.66699493]],[[603.69,0.27205595],[603.7,0.33129037],[603.91,2.88041342],[603.92,3.62687333],[604.1,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169793702,[[602.17,0.33213212],[602.14,0.28870444],[601.46,1.22502382],[601.35,1.22502382],[601.32,4.56671995]],[[603.69,0.27205595],[603.7,0.33129037],[603.9,3.62687333],[603.91,2.88041342],[604.1,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169793900,[[602.17,0.33213212],[602.14,0.28870444],[601.46,1.22502382],[601.35,1.22502382],[601.33,4.56671995]],[[603.69,0.27205595],[603.7,0.33129037],[603.9,3.62687333],[603.91,2.88041342],[604.1,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169794100,[[602.17,0.33213212],[602.14,0.28870444],[601.46,1.22502382],[601.35,1.22502382],[601.34,4.56671995]],[[603.69,0.27205595],[603.7,0.33129037],[603.9,3.62687333],[603.91,2.88041342],[604.1,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169794298,[[602.17,0.33213212],[602.14,0.28870444],[601.46,1.22502382],[601.35,5.79174377]],[[603.69,0.27205595],[603.7,0.33129037],[603.9,3.62687333],[603.91,2.88041342],[604.1,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169794497,[[602.17,0.33213212],[602.14,0.28870444],[601.46,1.22502382],[601.36,4.56671995],[601.35,1.22502382]],[[603.69,0.27205595],[603.7,0.33129037],[603.9,3.62687333],[603.91,2.88041342],[604.1,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169794699,[[602.17,0.33213212],[602.14,0.28870444],[601.46,1.22502382],[601.37,3.56587412],[601.35,1.22502382]],[[603.69,0.27205595],[603.7,0.33129037],[603.9,3.62687333],[603.91,2.88041342],[604.1,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169794900,[[602.17,0.33213212],[602.14,0.28870444],[601.46,1.22502382],[601.38,3.56587412],[601.35,1.22502382]],[[603.69,0.27205595],[603.7,0.33129037],[603.9,3.62687333],[603.91,2.88041342],[604.1,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169795103,[[602.17,0.33213212],[602.14,0.28870444],[601.4,1.22502382],[601.39,3.56587412],[601.3,1.22502382]],[[603.69,0.27205595],[603.7,0.33129037],[603.9,3.62687333],[603.91,2.88041342],[604.1,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169795401,[[602.17,0.33213212],[602.14,0.28870444],[601.4,4.79089794],[601.3,1.22502382],[597.48,5.78773883]],[[603.69,0.27205595],[603.7,0.33129037],[603.9,3.62687333],[603.91,2.88041342],[604.1,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169795707,[[602.17,0.33213212],[601.41,3.56587412],[601.4,1.22502382],[601.3,1.22502382],[597.48,5.78773883]],[[603.69,0.27205595],[603.7,0.33129037],[603.9,3.62687333],[603.91,2.88041342],[604.1,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169795906,[[602.17,0.33213212],[601.4,1.22502382],[601.31,0.6661491],[601.3,1.22502382],[601.01,2.89972502]],[[603.69,0.27205595],[603.7,0.33129037],[603.9,3.62687333],[603.91,2.88041342],[604.1,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169796106,[[602.17,0.33213212],[601.4,1.22502382],[601.3,1.22502382],[601.12,0.6661491],[601.02,0.99977379]],[[603.69,0.27205595],[603.7,0.33129037],[603.89,2.88041342],[603.9,3.62687333],[604.1,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169796300,[[602.17,0.33213212],[601.4,1.22502382],[601.3,1.22502382],[601.02,0.99977379]],[[603.69,0.27205595],[603.7,0.33129037],[603.89,2.88041342],[604.1,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169796301,[[602.17,0.33213212],[601.4,1.22502382],[601.3,1.22502382],[601.03,3.56587412],[601.02,0.99977379]],[[603.69,0.27205595],[603.7,0.33129037],[603.89,2.88041342],[604.1,2.53332784],[607.6,3.04186839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169796506,[[602.17,0.33213212],[601.4,1.22502382],[601.3,1.22502382],[601.04,1.66592289],[601.03,2.89972502]],[[603.69,0.27205595],[603.7,0.33129037],[603.89,2.88041342],[604.1,2.53332784],[607.6,3.04186839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169796708,[[602.17,0.33213212],[601.4,1.22502382],[601.3,1.22502382],[601.05,3.56587412],[601.04,4.01519459]],[[603.69,0.27205595],[603.7,0.33129037],[603.89,2.88041342],[604.1,2.53332784],[605.25,4.47681047]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169796908,[[602.17,0.33213212],[602.15,0.28879069],[601.4,1.22502382],[601.3,1.22502382],[601.12,1.47002859]],[[603.69,0.27205595],[603.7,0.33129037],[603.89,2.88041342],[604.08,2.53332784],[604.35,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169797103,[[602.17,0.33213212],[602.15,0.28879069],[601.4,1.22502382],[601.3,1.22502382],[601.13,0.6661491]],[[603.69,0.27205595],[603.7,0.33129037],[603.89,2.88041342],[604.08,2.53332784],[604.35,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169797305,[[602.17,0.33213212],[602.15,0.28879069],[601.4,1.22502382],[601.3,1.22502382],[601.13,0.6661491]],[[603.69,0.27205595],[603.7,0.33129037],[604.07,2.88041342],[604.08,2.53332784],[604.35,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169797509,[[602.17,0.33213212],[602.15,0.28879069],[601.4,1.22502382],[601.3,1.22502382],[601.13,4.56564791]],[[603.69,0.27205595],[603.7,0.33129037],[604.06,5.14499737],[604.07,2.88041342],[604.08,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169797706,[[602.17,0.33213212],[602.15,0.28879069],[601.4,1.22502382],[601.3,1.22502382],[601.14,1.66592289]],[[603.69,0.27205595],[603.7,0.33129037],[604.05,5.14499737],[604.07,2.88041342],[604.08,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169797907,[[602.17,0.33213212],[602.15,0.28879069],[601.4,1.22502382],[601.3,1.22502382],[601.14,4.68134369]],[[603.69,0.27205595],[603.7,0.33129037],[604.04,5.14499737],[604.07,2.88041342],[604.08,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169798106,[[602.17,0.33213212],[602.15,0.28879069],[601.4,1.22502382],[601.3,1.22502382],[601.15,4.56564791]],[[603.69,0.27205595],[603.7,0.33129037],[604.03,5.14499737],[604.07,2.88041342],[604.08,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169798305,[[602.17,0.33213212],[602.15,0.28879069],[601.4,1.22502382],[601.3,1.22502382],[601.16,1.66592289]],[[603.69,0.27205595],[603.7,0.33129037],[604.02,5.14499737],[604.07,2.88041342],[604.08,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169798505,[[602.17,0.33213212],[601.4,1.22502382],[601.3,1.22502382],[601.16,1.66592289],[595.2,5.87130315]],[[603.69,0.27205595],[603.7,0.33129037],[604.01,3.62502107],[604.07,2.88041342],[604.08,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169798704,[[602.17,0.33213212],[601.44,1.22502382],[601.34,1.22502382],[601.16,1.66592289],[601.15,4.36975361]],[[603.69,0.27205595],[603.7,0.33129037],[604.0,3.62502107],[604.07,2.88041342],[604.12,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169798906,[[602.17,0.33213212],[601.44,1.22502382],[601.34,1.22502382],[601.16,4.56564791],[601.15,1.47002859]],[[603.69,0.27205595],[603.7,0.33129037],[603.99,3.62502107],[604.07,2.88041342],[604.12,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169799109,[[602.17,0.33213212],[601.44,1.22502382],[601.34,1.22502382],[601.17,1.66592289],[601.16,2.89972502]],[[603.69,0.27205595],[603.7,0.33129037],[603.98,3.62502107],[604.07,2.88041342],[604.12,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169799409,[[602.17,0.33213212],[601.44,1.22502382],[601.34,1.22502382],[601.17,1.66592289],[601.16,2.89972502]],[[603.69,0.27205595],[603.7,0.33129037],[603.97,6.50543449],[604.12,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169799605,[[602.17,0.33213212],[601.44,1.22502382],[601.34,1.22502382],[601.17,1.66592289],[601.16,2.89972502]],[[603.69,0.27205595],[603.7,0.33129037],[603.96,3.62502107],[603.97,2.88041342],[604.12,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169799809,[[602.17,0.33213212],[602.16,0.2887811],[601.44,1.22502382],[601.34,1.22502382],[601.17,1.66592289]],[[603.69,0.27205595],[603.7,0.33129037],[603.96,3.62502107],[603.97,2.88041342],[604.12,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169800009,[[602.17,0.33213212],[602.16,0.2887811],[601.44,1.22502382],[601.34,1.22502382],[601.17,4.68134369]],[[603.68,0.27205595],[603.7,0.33129037],[603.95,1.51986528],[603.96,3.62502107],[603.97,2.88041342]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169800210,[[602.17,0.33213212],[602.16,0.2887811],[601.46,1.22502382],[601.36,1.22502382],[601.18,4.56564791]],[[603.67,0.27205595],[603.7,0.33129037],[603.94,3.62502107],[603.95,1.51986528],[603.97,2.88041342]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169800411,[[602.17,0.33213212],[602.16,0.2887811],[601.46,1.22502382],[601.36,1.22502382],[601.19,1.66592289]],[[603.66,0.27205595],[603.7,0.33129037],[603.93,1.51986528],[603.94,3.62502107],[603.97,2.88041342]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169800604,[[602.17,0.33213212],[602.16,0.2887811],[601.46,1.22502382],[601.36,1.22502382],[601.19,1.66592289]],[[603.65,0.27205595],[603.7,0.33129037],[603.92,3.62502107],[603.93,1.51986528],[603.97,2.88041342]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169800810,[[602.17,0.33213212],[602.16,0.2887811],[601.46,1.22502382],[601.36,1.22502382],[601.19,1.66592289]],[[603.64,0.27205595],[603.7,0.33129037],[603.91,1.51986528],[603.92,3.62502107],[603.97,2.88041342]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169801010,[[602.17,0.33213212],[602.16,0.2887811],[601.46,1.22502382],[601.36,1.22502382],[601.19,1.66592289]],[[603.63,0.27205595],[603.7,0.33129037],[603.9,3.62502107],[603.97,2.88041342],[615.08,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169801207,[[602.17,0.33213212],[602.16,0.2887811],[601.46,1.22502382],[601.36,1.22502382],[601.19,1.66592289]],[[603.63,0.27205595],[603.7,0.33129037],[603.89,3.62502107],[603.9,2.88041342],[609.95,9.91148276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169801415,[[602.17,0.33213212],[602.16,0.2887811],[601.46,1.22502382],[601.36,1.22502382],[601.19,1.66592289]],[[603.62,0.27205595],[603.7,0.33129037],[603.89,3.62502107],[603.9,2.88041342],[607.59,3.0393709]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169801611,[[602.17,0.33213212],[601.46,1.22502382],[601.36,1.22502382],[601.19,1.66592289],[595.17,5.87130315]],[[603.69,0.27205595],[603.7,0.33129037],[603.89,3.62502107],[603.9,2.88041342],[607.59,3.0393709]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169801811,[[602.17,0.33213212],[601.46,1.22502382],[601.36,1.22502382],[601.19,1.66592289],[597.48,5.77909259]],[[603.68,0.27205595],[603.7,0.33129037],[603.89,3.62502107],[603.9,2.88041342],[607.59,3.0393709]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169802011,[[602.17,0.33213212],[602.16,0.28869486],[601.46,1.22502382],[601.36,1.22502382],[601.19,4.68134369]],[[603.67,0.27205595],[603.7,0.33129037],[603.89,3.62502107],[603.9,2.88041342],[604.2,0.28869486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169802312,[[602.17,0.33213212],[602.16,0.28869486],[601.46,1.22502382],[601.36,1.22502382],[601.2,4.56564791]],[[603.66,0.27205595],[603.7,0.33129037],[603.9,2.88041342],[604.2,0.28869486],[610.31,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169802514,[[602.17,0.33213212],[602.16,0.28869486],[601.46,1.22502382],[601.36,1.22502382]],[[603.66,0.27205595],[603.7,0.33129037],[603.9,2.88041342],[604.2,0.28869486],[610.31,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169802515,[[602.17,0.33213212],[602.16,0.28869486],[601.46,1.22502382],[601.36,1.22502382],[601.21,0.6661491]],[[603.69,0.27205595],[603.7,0.33129037],[603.9,2.88041342],[604.04,2.53332784],[604.31,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169802714,[[602.17,0.33213212],[602.16,0.28869486],[601.46,1.22502382],[601.36,1.22502382],[601.2,0.66560451]],[[603.68,0.27203832],[603.7,0.33129037],[603.9,2.88041342],[604.04,2.53332784],[604.31,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169802910,[[602.17,0.33213212],[602.16,0.28869486],[601.46,1.22502382],[601.36,1.22502382],[601.2,0.66560451]],[[603.69,0.27203832],[603.7,0.33129037],[604.04,2.53332784],[604.31,2.53332784],[610.48,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169803106,[[602.17,0.33213212],[602.16,0.28869486],[601.46,1.22502382],[601.36,1.22502382],[601.2,0.66560451]],[[603.68,0.27203832],[603.7,0.33129037],[604.04,2.53332784],[604.31,2.53332784],[608.36,10.28606142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169803308,[[602.17,0.33213212],[602.16,0.28869486],[601.46,1.22502382],[601.36,1.22502382],[601.2,0.66560451]],[[603.7,0.33129037],[604.04,2.53332784],[604.31,2.53332784],[608.36,10.28606142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169803309,[[602.17,0.33213212],[602.16,0.28869486],[601.46,1.22502382],[601.36,1.22502382],[601.2,0.66560451]],[[603.67,0.27203832],[603.7,0.33129037],[604.04,2.53332784],[604.31,2.53332784],[608.36,10.28606142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169803509,[[602.17,0.33213212],[602.16,0.28869486],[601.46,1.22502382],[601.36,1.22502382],[601.2,0.66560451]],[[603.69,0.27203832],[603.7,0.33129037],[604.04,2.53332784],[604.31,2.53332784],[608.36,10.28606142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169803706,[[602.17,0.33213212],[602.16,0.28869486],[601.46,1.22502382],[601.36,1.22502382],[601.2,0.66560451]],[[603.66,0.27203832],[603.7,0.33129037],[604.04,2.53332784],[604.31,2.53332784],[608.36,10.28606142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169803909,[[602.17,0.33213212],[602.16,0.28869486],[601.46,1.22502382],[601.36,1.22502382],[601.19,0.66560451]],[[603.69,0.27203832],[603.7,0.33129037],[604.04,2.53332784],[604.31,2.53332784],[608.36,10.28606142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169804109,[[602.17,0.33213212],[602.16,0.28869486],[601.46,1.22502382],[601.36,1.22502382],[601.19,0.66560451]],[[603.68,0.27203832],[603.7,0.33129037],[604.04,2.53332784],[604.31,2.53332784],[608.36,10.28606142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169804309,[[602.17,0.33213212],[602.16,0.28869486],[601.46,1.22502382],[601.36,1.22502382],[601.19,0.66560451]],[[603.69,0.27203832],[603.7,0.33129037],[604.04,2.53332784],[604.31,2.53332784],[608.35,3.03874306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169804607,[[602.17,0.33213212],[601.3,1.22502382],[601.19,0.66560451],[601.16,1.22502382],[600.9,4.48392399]],[[603.68,0.27203832],[603.7,0.33129037],[604.54,2.53332784],[604.92,2.53332784],[605.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169804811,[[602.17,0.33213212],[602.16,0.28868049],[601.3,1.22502382],[601.16,1.22502382],[600.91,4.55362034]],[[603.69,0.27203832],[603.7,0.33129037],[604.53,5.14189289],[604.54,2.53332784],[604.92,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169805012,[[602.17,0.33213212],[602.16,0.28868049],[601.3,1.22502382],[601.16,1.22502382],[600.92,1.66461036]],[[603.68,0.27203832],[603.7,0.33129037],[604.52,5.14189289],[604.54,2.53332784],[604.92,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169805212,[[602.17,0.33213212],[602.16,0.28868049],[601.3,1.22502382],[601.16,1.22502382],[600.92,1.66461036]],[[603.69,0.27203832],[603.7,0.33129037],[604.51,5.14189289],[604.52,2.87583427],[604.54,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169805414,[[602.17,0.33213212],[602.16,0.28868049],[601.3,1.22502382],[601.16,1.22502382],[600.92,1.66461036]],[[603.69,0.27203832],[603.7,0.33129037],[604.5,5.14189289],[604.52,2.87583427],[604.54,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169805616,[[602.17,0.33213212],[602.16,0.28868049],[601.3,1.22502382],[601.16,1.22502382],[600.92,1.66461036]],[[603.69,0.27203832],[603.7,0.33129037],[604.49,5.14189289],[604.52,2.87583427],[604.54,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169805816,[[602.17,0.33213212],[602.16,0.28868049],[601.3,1.22502382],[601.16,1.22502382],[600.92,1.66461036]],[[603.69,0.27203832],[603.7,0.33129037],[604.48,5.14189289],[604.52,2.87583427],[604.54,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169806012,[[602.17,0.33213212],[602.16,0.28868049],[601.3,1.22502382],[601.16,1.22502382],[600.92,1.66461036]],[[603.69,0.27203832],[603.7,0.33129037],[604.47,5.14189289],[604.52,2.87583427],[604.54,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169806211,[[602.17,0.33213212],[602.16,0.28868049],[601.3,1.22502382],[601.16,1.22502382],[600.92,1.66461036]],[[603.69,0.27203832],[603.7,0.33129037],[604.46,5.14189289],[604.52,2.87583427],[604.54,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169806413,[[602.17,0.33213212],[602.16,0.28868049],[601.3,1.22502382],[601.16,1.22502382],[600.92,4.67850576]],[[603.69,0.27203832],[603.7,0.33129037],[604.45,3.62286207],[604.52,2.87583427],[604.54,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169806615,[[602.17,0.33213212],[602.16,0.28868049],[601.3,1.22502382],[601.16,1.22502382],[600.93,4.55362034]],[[603.69,0.27203832],[603.7,0.33129037],[604.44,3.62286207],[604.52,2.87583427],[604.54,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169806815,[[602.17,0.33213212],[602.16,0.28868049],[601.3,1.22502382],[601.16,1.22502382],[600.94,1.66461036]],[[603.69,0.27203832],[603.7,0.33129037],[604.43,6.49869634],[604.54,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169807118,[[602.17,0.33213212],[602.16,0.28868049],[601.35,1.22502382],[601.21,1.22502382],[600.96,1.47002859]],[[603.69,0.27203832],[603.7,0.33129037],[604.42,3.62286207],[604.43,2.87583427],[604.47,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169807317,[[602.17,0.33213212],[602.16,0.28868049],[601.35,1.22502382],[601.21,1.22502382],[600.97,0.66560451]],[[603.69,0.27203832],[603.7,0.33129037],[604.42,3.62286207],[604.43,2.87583427],[604.47,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169807618,[[602.17,0.33213212],[602.16,0.28868049],[601.35,1.22502382],[601.21,1.22502382],[600.96,5.35804442]],[[603.7,0.33129037],[604.42,3.62286207],[604.43,2.87583427],[604.47,2.53332784],[623.34,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169807818,[[602.17,0.33213212],[602.16,0.28868049],[601.35,1.22502382],[601.21,1.22502382],[600.97,3.88801583]],[[603.7,0.33129037],[604.27,0.28867809],[604.42,3.62286207],[604.43,2.87583427],[604.47,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169808019,[[602.17,0.33213212],[602.16,0.28868049],[601.35,1.22502382],[601.21,1.22502382],[600.98,4.01290125]],[[603.7,0.33129037],[604.27,0.28867809],[604.42,3.62286207],[604.43,2.87583427],[604.47,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169808317,[[602.17,0.33213212],[602.16,0.28868049],[601.35,1.22502382],[601.21,1.22502382],[600.99,4.55341873]],[[603.69,0.27201408],[603.7,0.33129037],[604.27,0.28867809],[604.42,3.62286207],[604.43,2.87583427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169808517,[[602.17,0.33213212],[602.16,0.28868049],[601.35,1.22502382],[601.21,1.22502382],[601.0,1.66440875]],[[603.69,0.27201408],[603.7,0.33129037],[604.27,0.28867809],[604.41,2.87583427],[604.42,3.62286207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169808718,[[602.17,0.33213212],[602.16,0.28868049],[601.35,1.22502382],[601.21,1.22502382],[601.0,1.66440875]],[[603.69,0.27201408],[603.7,0.33129037],[604.27,0.28867809],[604.4,3.62286207],[604.41,2.87583427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169809317,[[602.17,0.33213212],[602.16,0.28868049],[601.41,1.22502382],[601.27,1.22502382],[601.01,1.47002859]],[[603.69,0.27201408],[603.7,0.33129037],[604.27,0.28867809],[604.4,3.62286207],[604.41,2.87583427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169809518,[[602.17,0.33213212],[602.16,0.28868049],[601.41,1.22502382],[601.27,1.22502382],[601.02,0.6654029]],[[603.69,0.27201408],[603.7,0.33129037],[604.27,0.28867809],[604.4,3.62286207],[604.41,2.87583427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169809820,[[602.17,0.33213212],[602.16,0.28868049],[601.41,1.22502382],[601.27,1.22502382],[601.02,1.66440875]],[[603.69,0.27201408],[603.7,0.33129037],[604.27,0.28867809],[604.4,3.62286207],[604.41,2.87583427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169810014,[[602.17,0.33213212],[602.16,0.28868049],[601.41,1.22502382],[601.27,1.22502382],[601.02,4.55341873]],[[603.69,0.27201408],[603.7,0.33129037],[604.27,0.28867809],[604.39,2.87583427],[604.4,3.62286207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169810213,[[602.17,0.33213212],[602.16,0.28868049],[601.41,1.22502382],[601.27,1.22502382],[601.03,0.99900585]],[[603.7,0.33129037],[604.27,0.28867809],[604.39,2.87583427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169810417,[[602.17,0.33213212],[602.16,0.28868049],[601.41,1.22502382],[601.27,1.22502382],[601.03,1.66450226]],[[603.69,0.27200974],[603.7,0.33129037],[604.27,0.28867809],[604.39,2.87583427],[610.56,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169810619,[[602.17,0.33213212],[601.41,1.22502382],[601.27,1.22502382],[601.03,1.66450226]],[[603.69,0.27200974],[603.7,0.33129037],[604.39,2.87583427],[610.56,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169810823,[[602.17,0.33213212],[602.16,0.28860508],[601.41,1.22502382],[601.27,1.22502382],[601.03,1.66450226]],[[603.69,0.27200974],[603.7,0.33129037],[604.29,0.28860508],[604.39,2.87583427],[610.56,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169811118,[[602.17,0.33213212],[602.16,0.28860508],[601.41,1.22502382],[601.27,1.22502382],[601.03,1.66450226]],[[603.69,0.27200974],[603.7,0.33129037],[604.29,0.28860508],[604.38,3.61992028],[604.39,2.87583427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169811815,[[602.17,0.33213212],[602.16,0.28860508],[601.43,1.22502382],[601.29,1.22502382],[601.04,1.47002859]],[[603.69,0.27200974],[603.7,0.33129037],[604.29,0.28860508],[604.38,3.61992028],[604.39,2.87583427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169812123,[[602.17,0.33213212],[602.16,0.28860508],[601.43,1.22502382],[601.29,1.22502382],[601.05,0.66549641]],[[603.69,0.27200974],[603.7,0.33129037],[604.29,0.28860508],[604.37,6.49535412],[608.34,7.24501113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169812318,[[602.17,0.33213212],[602.16,0.28860508],[601.43,1.22502382],[601.29,1.22502382],[601.05,1.66450226]],[[603.69,0.27200974],[603.7,0.33129037],[604.29,0.28860508],[604.36,5.13664212],[604.37,2.87583427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169812514,[[602.17,0.33213212],[602.16,0.28860508],[601.43,1.22502382],[601.29,1.22502382],[601.05,4.55351224]],[[603.69,0.27200974],[603.7,0.33129037],[604.29,0.28860508],[604.35,5.13664212],[604.37,2.87583427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169812715,[[602.17,0.33213212],[602.16,0.28860508],[601.43,1.22502382],[601.29,1.22502382],[601.06,1.66450226]],[[603.69,0.27200974],[603.7,0.33129037],[604.29,0.28860508],[604.34,5.13664212],[604.37,2.87583427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169812914,[[602.17,0.33213212],[602.16,0.28860508],[601.43,1.22502382],[601.29,1.22502382],[601.06,4.67445904]],[[603.69,0.27200974],[603.7,0.33129037],[604.29,0.28860508],[604.33,5.13664212],[604.37,2.87583427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169813115,[[602.17,0.33213212],[602.16,0.28860508],[601.43,1.22502382],[601.29,1.22502382],[601.07,3.88801583]],[[603.69,0.27200974],[603.7,0.33129037],[604.29,0.28860508],[604.32,5.13664212],[604.37,2.87583427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169813314,[[602.17,0.33213212],[602.16,0.28860508],[601.43,1.22502382],[601.29,1.22502382],[601.08,0.99900585]],[[603.69,0.27200974],[603.7,0.33129037],[604.29,0.28860508],[604.31,5.13664212],[604.37,2.87583427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169813518,[[602.17,0.33213212],[602.16,0.28860508],[601.43,1.22502382],[601.29,1.22502382],[601.08,1.66450226]],[[603.69,0.27200974],[603.7,0.33129037],[604.29,0.28860508],[604.3,5.13664212],[604.37,2.87583427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169813719,[[602.17,0.33213212],[602.16,0.28860508],[601.43,1.22502382],[601.29,1.22502382],[601.08,1.66450226]],[[603.69,0.27200974],[603.7,0.33129037],[604.29,8.30108147],[605.63,5.62932918],[607.65,7.23770895]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169813918,[[602.18,0.30488949],[602.17,0.33213212],[602.16,0.28860508],[601.66,1.22502382],[601.55,1.22502382]],[[603.69,0.27200974],[603.7,0.33129037],[604.29,8.30108147],[605.63,5.62932918],[607.65,7.23770895]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169813919,[[602.18,0.30488949],[602.17,0.33213212],[602.16,0.28860508],[601.66,1.22502382],[601.55,1.22502382]],[[603.69,0.27200974],[603.7,0.33129037],[604.03,2.53332784],[604.28,5.13664212],[604.29,3.16443935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169814117,[[602.18,0.30488949],[602.17,0.33213212],[602.16,0.28860508],[601.66,1.22502382],[601.55,1.22502382]],[[603.69,0.27200974],[603.7,0.33129037],[604.02,3.61920811],[604.03,2.53332784],[604.29,3.16443935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169814321,[[602.17,0.33213212],[602.16,0.28860508],[601.66,1.22502382],[601.55,1.22502382],[601.37,3.88801583]],[[603.7,0.33129037],[604.02,3.61920811],[604.03,2.53332784],[604.29,3.16443935],[605.63,5.62902603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169814623,[[602.18,0.30488965],[602.17,0.33213212],[602.16,0.28860508],[601.66,1.22502382],[601.55,1.22502382]],[[603.69,0.27200679],[603.7,0.33129037],[604.02,3.61920811],[604.03,2.53332784],[604.29,3.16443935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169815323,[[602.2,0.33211557],[602.18,0.30488965],[602.16,0.28860508],[601.66,1.22502382],[601.55,1.22502382]],[[603.69,0.27200679],[604.03,2.53332784],[604.29,2.87583427],[623.44,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169815523,[[602.21,0.30488965],[602.2,0.33211557],[602.16,0.28860508],[601.75,1.22502382],[601.65,1.22502382]],[[603.68,0.27200679],[603.93,2.53332784],[604.02,2.87583427],[604.2,2.53332784],[604.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169815822,[[602.23,0.33209903],[602.21,0.30488965],[602.16,0.28860508],[601.75,1.22502382],[601.65,1.22502382]],[[603.67,0.27200679],[603.93,2.53332784],[604.02,2.87583427],[604.2,2.53332784],[604.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169816323,[[602.24,0.30488965],[602.23,0.33209903],[602.16,0.28860508],[601.75,1.22502382],[601.65,1.22502382]],[[603.92,0.27200679],[603.93,2.53332784],[604.02,2.87583427],[604.2,2.53332784],[604.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169816519,[[602.24,0.30488965],[602.23,0.33209903],[601.75,1.22502382],[601.65,1.22502382]],[[603.91,0.27200679],[603.93,2.53332784],[604.02,2.87583427],[604.2,2.53332784],[604.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169816721,[[602.24,0.30488965],[602.23,0.33209903],[602.19,0.28860388],[601.75,1.22502382],[601.65,1.22502382]],[[603.92,0.27200679],[603.93,2.53332784],[604.02,2.87583427],[604.2,2.53332784],[604.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169817022,[[602.24,0.30488965],[602.23,0.33209903],[602.19,0.28860388],[601.75,1.22502382],[601.65,1.22502382]],[[603.92,0.27200679],[603.93,2.53332784],[604.2,2.53332784],[604.49,2.53332784],[610.49,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169817424,[[602.24,0.30488965],[602.23,0.33209903],[602.19,0.28860388],[601.75,1.22502382],[601.65,1.22502382]],[[603.92,0.27200679],[603.93,2.53332784],[604.2,2.53332784],[604.49,2.53332784],[610.61,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169818019,[[602.24,0.30488965],[602.23,0.33209903],[602.19,0.28860388],[601.75,1.22502382],[601.65,1.22502382]],[[603.92,0.27200679],[603.93,2.53332784],[604.2,2.53332784],[604.49,2.53332784],[608.35,8.78546313]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169818527,[[602.26,0.33208248],[602.24,0.30488965],[602.19,0.28860388],[601.8,1.22502382],[601.7,1.22502382]],[[603.92,0.27200679],[604.1,2.53332784],[604.37,2.53332784],[604.68,2.53332784],[604.97,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169818721,[[602.27,0.30488965],[602.26,0.33208248],[602.19,0.28860388],[601.8,1.22502382],[601.7,1.22502382]],[[603.91,0.27200679],[604.1,2.53332784],[604.37,2.53332784],[604.68,2.53332784],[604.97,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169818924,[[602.27,0.30488965],[602.26,0.33208248],[602.19,0.28860388],[601.8,1.22502382],[601.7,1.22502382]],[[604.09,0.27200679],[604.1,2.53332784],[604.37,2.53332784],[604.68,2.53332784],[604.97,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169819125,[[602.27,0.30488965],[602.26,0.33208248],[602.19,0.28860388],[601.8,1.22502382],[601.7,1.22502382]],[[604.08,0.60308876],[604.1,2.53332784],[604.37,2.53332784],[604.68,2.53332784],[604.97,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169819325,[[602.29,0.33206594],[602.27,0.30488965],[602.19,0.28860388],[601.8,1.22502382],[601.7,1.22502382]],[[604.07,0.60309424],[604.1,2.53332784],[604.37,2.53332784],[604.68,2.53332784],[604.97,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169819525,[[602.3,0.30488965],[602.29,0.33206594],[602.19,0.28860388],[601.8,1.22502382],[601.7,1.22502382]],[[604.06,0.27200679],[604.07,0.33108745],[604.1,2.53332784],[604.37,2.53332784],[604.68,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169819728,[[602.3,0.30488965],[602.29,0.33206594],[601.8,1.22502382],[601.7,1.22502382],[601.53,1.66147506]],[[604.06,0.27200679],[604.07,0.33108745],[604.1,2.53332784],[604.37,2.53332784],[604.68,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169819926,[[602.32,0.3320494],[602.3,0.30488965],[602.23,0.28855123],[601.8,1.22502382],[601.7,1.22502382]],[[604.06,0.27200679],[604.07,0.33108745],[604.1,2.53332784],[604.37,2.53332784],[604.68,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169820125,[[602.32,0.3320494],[602.23,0.28855123],[601.8,1.22502382],[601.7,1.22502382]],[[604.06,0.27200679],[604.07,0.33108745],[604.1,2.53332784],[604.37,2.53332784],[604.68,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169820126,[[602.33,0.30488965],[602.32,0.3320494],[602.23,0.28855123],[601.8,1.22502382],[601.7,1.22502382]],[[604.06,0.27200679],[604.07,0.33108745],[604.1,2.53332784],[604.37,2.53332784],[604.68,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169820526,[[602.35,0.33203287],[602.34,0.30476955],[602.23,0.28855123],[601.8,1.22502382],[601.7,1.22502382]],[[604.05,0.27188874],[604.07,0.33108745],[604.1,2.53332784],[604.37,2.53332784],[604.68,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169820823,[[602.36,0.30476955],[602.35,0.33203287],[602.23,0.28855123],[601.76,1.22502382],[601.65,1.22502382]],[[604.06,0.27188874],[604.07,0.33108745],[604.29,2.53332784],[604.59,2.53332784],[604.93,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169821129,[[602.38,0.33201633],[602.23,0.28855123],[601.76,1.22502382],[601.65,1.22502382],[601.53,1.66033767]],[[604.05,0.27188874],[604.07,0.33108745],[604.29,2.53332784],[604.59,2.53332784],[604.93,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169821325,[[602.39,0.30470866],[602.38,0.33201633],[602.23,0.28855123],[601.76,1.22502382],[601.65,1.22502382]],[[604.06,0.27188874],[604.07,0.33108745],[604.28,2.86782814],[604.29,2.53332784],[604.59,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169821525,[[602.41,0.3319998],[602.39,0.30470866],[602.23,0.28855123],[601.76,1.22502382],[601.65,1.22502382]],[[604.05,0.27188874],[604.07,0.33108745],[604.28,2.86782814],[604.29,2.53332784],[604.59,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169821720,[[602.42,0.30470866],[602.41,0.3319998],[602.23,0.28855123],[601.76,1.22502382],[601.65,1.22502382]],[[604.06,0.27188874],[604.07,0.33108745],[604.28,2.86782814],[604.29,2.53332784],[604.59,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169821923,[[602.44,0.33198326],[602.42,0.30470866],[602.23,0.28855123],[601.76,1.22502382],[601.65,1.22502382]],[[604.05,0.27188874],[604.28,2.86782814],[604.29,2.53332784],[604.59,2.53332784],[605.81,2.35416997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169822125,[[602.45,0.30470866],[602.44,0.33198326],[602.23,0.28855123],[601.76,1.22502382],[601.65,1.22502382]],[[604.27,0.27188874],[604.28,2.86782814],[604.29,2.53332784],[604.59,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169822321,[[602.47,0.33196673],[602.45,0.30470866],[602.23,0.28855123],[601.76,1.22502382],[601.65,1.22502382]],[[604.26,0.27188874],[604.28,2.86782814],[604.29,2.53332784],[604.59,2.53332784],[605.82,4.45836141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169822525,[[602.48,0.30470866],[602.47,0.33196673],[601.76,1.22502382],[601.65,1.22502382],[601.5,0.66514804]],[[604.25,0.27188874],[604.28,2.86782814],[604.29,2.53332784],[604.59,2.53332784],[605.82,4.45836141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169822823,[[602.5,0.3319502],[602.48,0.30470866],[602.33,0.28844719],[601.76,1.22502382],[601.65,1.22502382]],[[604.28,2.86782814],[604.29,2.53332784],[604.59,2.53332784],[605.82,4.45836141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169822824,[[602.5,0.3319502],[602.48,0.30470866],[602.33,0.28844719],[601.76,1.22502382],[601.65,1.22502382]],[[604.24,0.27188874],[604.28,2.86782814],[604.29,2.53332784],[604.59,2.53332784],[605.82,4.45836141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169823328,[[602.51,0.30470866],[602.5,0.3319502],[602.33,0.28844719],[602.0,1.22502382],[601.91,1.22502382]],[[604.23,0.27188874],[604.31,2.53332784],[604.56,2.53332784],[604.84,2.53332784],[605.1,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169823530,[[602.51,0.30470866],[602.5,0.3319502],[602.33,0.28844719],[602.0,1.22502382],[601.91,1.22502382]],[[604.22,0.27188874],[604.31,2.53332784],[604.56,2.53332784],[604.84,2.53332784],[605.1,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169823828,[[602.53,0.33193367],[602.51,0.30470866],[602.33,0.28844719],[602.0,1.22502382],[601.91,1.22502382]],[[604.21,0.27188874],[604.31,2.53332784],[604.56,2.53332784],[604.84,2.53332784],[605.1,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169824128,[[602.54,0.30470866],[602.53,0.33193367],[602.33,0.28844719],[602.0,1.22502382],[601.91,1.22502382]],[[604.2,0.27188874],[604.31,2.53332784],[604.56,2.53332784],[604.84,2.53332784],[605.1,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169824439,[[602.56,0.33191715],[602.54,0.30470866],[602.33,0.28844719],[602.0,1.22502382],[601.91,1.22502382]],[[604.19,0.27188874],[604.31,2.53332784],[604.56,2.53332784],[604.84,2.53332784],[605.1,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169824729,[[602.57,0.30470866],[602.56,0.33191715],[602.33,0.28844719],[602.0,1.22502382],[601.91,1.22502382]],[[604.18,0.27188874],[604.31,2.53332784],[604.56,2.53332784],[604.84,2.53332784],[605.1,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169824928,[[602.59,0.33190062],[602.57,0.30470866],[602.33,0.28844719],[602.0,1.22502382],[601.91,1.22502382]],[[604.17,0.27188874],[604.31,2.53332784],[604.56,2.53332784],[604.84,2.53332784],[605.1,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169825123,[[602.6,0.30470866],[602.59,0.33190062],[602.33,0.28844719],[602.0,1.22502382],[601.91,1.22502382]],[[604.3,0.27188874],[604.31,2.53332784],[604.56,2.53332784],[604.84,2.53332784],[605.1,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169825323,[[602.6,0.30470866],[602.59,0.33190062],[602.33,0.28844719],[602.0,1.22502382],[601.91,1.22502382]],[[604.29,0.27188874],[604.31,2.53332784],[604.56,2.53332784],[604.84,2.53332784],[605.1,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169825528,[[602.62,0.3318841],[602.6,0.30470866],[601.99,1.22502382],[601.9,1.22502382],[601.49,2.50109031]],[[604.3,0.27188874],[604.51,2.53332784],[604.76,2.53332784],[605.03,2.53332784],[605.28,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169825831,[[602.63,0.30470866],[602.62,0.3318841],[601.99,1.22502382],[601.9,1.22502382],[601.49,2.50109031]],[[604.29,0.27188874],[604.51,2.53332784],[604.76,2.53332784],[604.85,0.28841492],[605.03,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169826023,[[602.65,0.33186758],[602.63,0.30470866],[602.62,0.3318841],[601.99,1.22502382],[601.9,1.22502382]],[[604.5,0.27188874],[604.51,2.53332784],[604.76,2.53332784],[604.85,0.28841492],[605.03,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169826328,[[602.66,0.30470866],[602.65,0.33186758],[601.99,1.22502382],[601.9,1.22502382],[601.77,4.66154076]],[[604.49,0.60274615],[604.5,2.85973071],[604.51,2.53332784],[604.76,2.53332784],[604.85,0.28841492]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169826523,[[602.68,0.33185106],[602.66,0.30470866],[601.99,1.22502382],[601.9,1.22502382],[601.78,4.53948098]],[[604.48,0.60275163],[604.49,0.33085741],[604.5,2.85973071],[604.51,2.53332784],[604.76,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169826727,[[602.69,0.30470866],[602.68,0.33185106],[602.46,0.28838624],[601.99,1.22502382],[601.9,1.22502382]],[[604.47,0.6027571],[604.5,2.85973071],[604.51,2.53332784],[604.76,2.53332784],[609.48,3.03254017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169826927,[[602.69,0.30470866],[602.68,0.33185106],[602.46,0.28838624],[601.99,1.22502382],[601.9,1.22502382]],[[604.46,0.27188874],[604.47,0.33086836],[604.5,2.85973071],[604.51,2.53332784],[604.76,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169827122,[[602.69,0.30470866],[602.68,0.33185106],[602.46,0.28838624],[601.99,1.22502382],[601.9,1.22502382]],[[604.45,0.27188874],[604.47,0.33086836],[604.5,2.85973071],[604.51,2.53332784],[604.76,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169827326,[[602.69,0.30470866],[602.68,0.33185106],[602.46,0.28838624],[601.99,1.22502382],[601.9,1.22502382]],[[604.44,0.27188874],[604.47,0.33086836],[604.5,2.85973071],[604.51,2.53332784],[604.76,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169827529,[[602.69,0.30470866],[602.68,0.33185106],[602.46,0.28838624],[601.99,1.22502382],[601.9,1.22502382]],[[604.43,0.27188874],[604.47,0.33086836],[604.5,2.85973071],[604.51,2.53332784],[604.76,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169827723,[[602.69,0.30470866],[602.68,0.33185106],[602.46,0.28838624],[601.9,1.22502382],[601.81,1.22502382]],[[604.42,0.27188874],[604.47,0.33086836],[604.5,2.85973071],[604.67,2.53332784],[604.9,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169827923,[[602.69,0.30470866],[602.68,0.33185106],[602.46,0.28838624],[601.9,1.22502382],[601.81,1.22502382]],[[604.41,0.27188874],[604.47,0.33086836],[604.66,2.85973071],[604.67,2.53332784],[604.9,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169828226,[[602.69,0.30470866],[602.68,0.33185106],[602.46,0.28838624],[601.9,1.22502382],[601.81,1.22502382]],[[604.4,0.27188874],[604.47,0.33086836],[604.66,2.85973071],[604.67,2.53332784],[604.9,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169828527,[[602.69,0.30470866],[602.68,0.33185106],[601.9,1.22502382],[601.81,2.88536149],[601.8,2.87914331]],[[604.39,0.27188874],[604.47,0.33086836],[604.66,2.85973071],[604.67,2.53332784],[604.9,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169828730,[[602.69,0.30470866],[602.68,0.33185106],[602.55,0.28835637],[601.9,1.22502382],[601.81,2.88536149]],[[604.46,0.27188874],[604.47,0.33086836],[604.66,2.85973071],[604.67,2.53332784],[604.9,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169829223,[[602.69,0.30470866],[602.68,0.33185106],[602.55,0.28835637],[601.9,1.22502382],[601.82,0.66514804]],[[604.46,0.27188874],[604.47,0.33086836],[604.66,2.85973071],[604.67,2.53332784],[604.9,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169829635,[[602.71,0.33183454],[602.69,0.30470866],[602.55,0.28835637],[601.9,1.22502382],[601.83,0.66514804]],[[604.46,0.27188874],[604.47,0.33086836],[604.66,2.85973071],[604.67,2.53332784],[604.9,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169829828,[[602.72,0.30470866],[602.71,0.33183454],[602.55,0.28835637],[601.84,1.22502382],[601.82,4.53948098]],[[604.46,0.27188874],[604.47,0.33086836],[604.66,2.85973071],[604.9,2.53332784],[605.15,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169830027,[[602.72,0.30470866],[602.71,0.33183454],[602.55,0.28835637],[601.84,1.22502382],[601.83,1.66033767]],[[604.46,0.27188874],[604.47,0.33086836],[604.66,2.85973071],[604.9,2.53332784],[605.15,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169830227,[[602.74,0.33181803],[602.72,0.30470866],[602.55,0.28835637],[601.84,1.22502382],[601.83,1.66033767]],[[604.46,0.27188874],[604.47,0.33086836],[604.89,2.85973071],[604.9,2.53332784],[605.15,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169830435,[[602.75,0.30470866],[602.74,0.33181803],[602.55,0.28835637],[601.85,0.66514804],[601.84,1.22502382]],[[604.46,0.27188874],[604.47,0.33086836],[604.88,3.59375744],[604.89,2.85973071],[604.9,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169830633,[[602.75,0.30470866],[602.74,0.33181803],[602.55,0.28835637],[601.84,1.22502382],[601.83,1.66033767]],[[604.46,0.27188874],[604.47,0.33086836],[604.89,2.85973071],[604.9,2.53332784],[608.72,3.03254017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169830833,[[602.77,0.33180151],[602.75,0.30470866],[602.74,0.33181803],[602.55,0.28835637],[601.85,0.66514804]],[[604.46,0.27188874],[604.47,0.33086836],[604.88,3.59371773],[604.89,2.85973071],[604.9,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169831033,[[602.78,0.30470866],[602.77,0.33180151],[602.55,0.28835637],[601.86,0.66514804]],[[604.46,0.27188874],[604.47,0.33086836],[604.89,2.85973071],[604.9,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169831233,[[602.8,0.331785],[602.78,0.30470866],[602.55,0.28835637]],[[604.46,0.27188874],[604.47,0.33086836],[604.89,2.85973071],[604.9,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169831234,[[602.8,0.331785],[602.78,0.30470866],[602.55,0.28835637],[601.87,0.66514804],[600.77,4.44903939]],[[604.46,0.27188874],[604.47,0.33086836],[604.89,2.85973071],[604.9,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169831436,[[602.81,0.30470866],[602.8,0.331785],[602.55,0.28835637],[601.85,0.66514804],[600.77,4.44903939]],[[604.46,0.27188874],[604.47,0.33086836],[604.89,2.85973071],[604.9,2.53332784],[610.76,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169831628,[[602.83,0.33176849],[602.81,0.30470866],[601.83,1.66033767],[600.77,4.44903939],[596.26,5.87130315]],[[604.46,0.27188874],[604.47,0.33086836],[604.89,2.85973071],[604.9,2.53332784],[606.24,5.58704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169831832,[[602.84,0.30470866],[602.83,0.33176849],[602.65,0.2883277],[601.85,0.66514804],[601.83,3.99639272]],[[604.46,0.27188874],[604.47,0.33086836],[604.89,2.85973071],[604.9,2.53332784],[606.24,5.58704357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169832130,[[602.86,0.33175198],[602.84,0.30470866],[602.65,0.2883277],[601.86,0.66514804],[601.84,2.22021345]],[[604.46,0.27188874],[604.47,0.33086836],[604.89,2.85973071],[604.9,2.53332784],[605.03,0.2883277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169832337,[[602.87,0.30470866],[602.86,0.33175198],[602.65,0.2883277],[601.87,0.66514804],[601.85,1.22502382]],[[604.46,0.27188874],[604.47,0.33086836],[604.89,2.85973071],[605.02,2.53332784],[605.03,0.2883277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169832534,[[602.89,0.33173547],[602.87,0.30470866],[602.65,0.2883277],[601.88,0.66514804],[601.85,2.22021345]],[[604.46,0.27188874],[604.47,0.33086836],[604.89,2.85973071],[605.02,2.53332784],[605.03,0.2883277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169832729,[[602.9,0.30470866],[602.89,0.33173547],[602.65,0.2883277],[601.89,0.66514804],[601.85,2.22021345]],[[604.46,0.27188874],[604.47,0.33086836],[604.89,2.85973071],[605.02,2.53332784],[605.03,0.2883277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169832931,[[602.91,0.30450111],[602.89,0.33173547],[602.65,0.2883277],[601.85,2.22021345]],[[604.47,0.33086836],[604.89,2.85973071],[605.02,2.53332784],[605.03,0.2883277],[609.17,7.23770895]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169833136,[[602.92,0.33171896],[602.9,0.30450111],[602.65,0.2883277],[601.86,0.66355167],[601.85,1.22502382]],[[604.46,0.27162474],[604.47,0.33086836],[604.89,2.85973071],[605.02,2.53332784],[605.03,0.2883277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169833435,[[602.93,0.30450111],[602.92,0.33171896],[602.65,0.2883277],[601.87,0.66355167],[601.85,2.22021345]],[[604.46,0.27162474],[604.47,0.33086836],[604.89,2.85973071],[605.02,2.53332784],[605.03,0.2883277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169833637,[[602.95,0.33170246],[602.93,0.30450111],[602.65,0.2883277],[601.88,0.66355167],[601.85,5.22141654]],[[604.46,0.27162474],[604.47,0.33086836],[605.01,2.85973071],[605.02,2.53332784],[605.03,0.2883277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169833835,[[602.96,0.30450111],[602.95,0.33170246],[602.65,0.2883277],[601.89,0.66355167],[601.86,3.87433294]],[[604.46,0.27162474],[604.47,0.33086836],[605.01,2.85973071],[605.02,2.53332784],[605.03,0.2883277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169834034,[[602.96,0.30450111],[602.95,0.33170246],[602.65,0.2883277],[601.9,0.66355167],[601.86,3.87433294]],[[604.46,0.27162474],[604.47,0.33086836],[605.01,2.85973071],[605.02,2.53332784],[605.03,0.2883277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169834230,[[602.98,0.33168595],[602.96,0.30450111],[602.65,0.2883277],[601.91,0.66355167],[601.86,3.87433294]],[[604.46,0.27162474],[604.47,0.33086836],[605.01,2.85973071],[605.02,2.53332784],[605.03,0.2883277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169834537,[[602.99,0.30450111],[602.98,0.33168595],[601.92,0.66355167],[601.86,3.87433294],[601.85,3.00120309]],[[604.46,0.27162474],[604.47,0.33086836],[605.01,2.85973071]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169834538,[[602.99,0.30450111],[602.98,0.33168595],[601.92,0.66355167],[601.86,3.87433294],[601.85,3.00120309]],[[604.46,0.27162474],[604.47,0.33086836],[605.01,2.85973071],[605.1,2.53332784],[605.35,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169834730,[[602.98,0.33168595],[601.86,3.87433294],[601.85,3.00120309],[596.46,0.01676558],[596.42,5.87130315]],[[604.47,0.33086836],[605.01,2.85973071],[605.1,2.53332784],[605.35,2.53332784],[610.94,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169834933,[[602.99,0.30448252],[602.98,0.33168595],[601.86,1.65878699],[601.85,3.00120309],[601.81,2.87914331]],[[604.46,0.27160654],[604.47,0.33086836],[605.01,2.85973071],[605.1,2.53332784],[605.35,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169835134,[[602.99,0.30448252],[602.98,0.33168595],[601.86,3.87433294],[601.82,0.66359736]],[[604.46,0.27160654],[604.47,0.33086836],[605.1,2.53332784],[605.35,2.53332784],[615.02,9.6472298]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169835334,[[602.99,0.30448252],[602.98,0.33168595],[601.83,3.87433294],[601.81,0.66359736],[595.81,5.87130315]],[[604.46,0.27160654],[605.1,2.53332784],[605.35,2.53332784],[611.72,9.91148275],[611.83,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169835539,[[602.99,0.30448252],[602.98,0.33168595],[601.82,2.87914331],[601.81,1.65878699],[595.81,5.87130315]],[[605.09,0.27160654],[605.1,2.53332784],[605.35,2.53332784],[609.17,3.03254017],[610.49,7.23770895]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169835732,[[602.99,0.30448252],[602.98,0.33168595],[602.79,0.28818324],[601.82,2.87914331],[601.81,1.65878699]],[[605.07,0.33054026],[605.08,0.27160654],[605.1,2.53332784],[605.35,2.53332784],[610.48,3.03254017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169835934,[[602.99,0.30448252],[602.98,0.33168595],[602.79,0.28818324],[601.81,1.65878699],[601.55,2.87914331]],[[605.06,0.27160654],[605.07,0.33054026],[605.1,2.53332784],[605.35,2.53332784],[610.48,3.03254017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169836138,[[602.99,0.30448252],[602.98,0.33168595],[602.79,0.28818324],[601.71,0.66359736],[601.56,0.99518963]],[[605.05,0.27160654],[605.07,0.33054026],[605.1,2.53332784],[605.35,2.53332784],[610.48,3.03254017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169836338,[[603.09,0.33162546],[602.99,0.30448252],[602.79,0.28818324],[601.57,0.66359736],[601.56,0.99518963]],[[605.03,0.33056212],[605.04,0.27160654],[605.07,0.33054026],[605.1,2.53332784],[605.35,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169836534,[[603.09,0.33162546],[602.99,0.30448252],[602.79,0.28818324],[601.57,0.66359736],[601.56,0.99518963]],[[605.03,0.33056212],[605.04,0.27160654],[605.1,2.53332784],[605.35,2.53332784],[611.74,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169836740,[[603.09,0.33162546],[602.79,0.28818324],[601.58,1.88862118],[601.56,0.99518963],[601.46,1.22502382]],[[605.02,0.27160654],[605.03,0.33056212],[605.57,2.53332784],[605.89,2.53332784],[606.26,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169836938,[[603.09,0.33162546],[602.79,0.28818324],[601.59,0.66359736],[601.58,1.22502382],[601.56,3.96712814]],[[605.01,0.60217958],[605.56,5.08094712],[605.57,2.53332784],[605.89,2.53332784],[606.26,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169837143,[[603.09,0.33162546],[602.79,0.28818324],[601.6,0.66359736],[601.58,1.22502382],[601.57,3.87433294]],[[605.0,0.27160654],[605.01,0.33057304],[605.55,5.08094712],[605.57,2.53332784],[605.89,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169837445,[[603.09,0.33162546],[602.79,0.28818324],[601.61,0.66359736],[601.58,2.22021345],[601.57,2.87914331]],[[604.99,0.60219051],[605.01,0.33057304],[605.54,3.58098148],[605.57,2.53332784],[605.89,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169837643,[[603.09,0.33162546],[601.62,0.66359736],[601.58,2.22021345],[601.57,2.87914331]],[[604.98,0.60219598],[604.99,0.33058397],[605.53,3.58098148],[605.57,2.53332784],[605.89,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169837941,[[603.09,0.33162546],[602.91,0.28821905],[601.63,0.66359736],[601.58,1.22502382],[601.57,3.87433294]],[[604.97,0.27160654],[604.98,0.33058944],[605.23,0.28821666],[605.52,3.58098148],[605.53,2.84020093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169838141,[[603.09,0.33162546],[602.91,0.28821905],[601.64,0.66359736],[601.58,2.22021345],[601.57,2.87914331]],[[604.96,0.60220691],[605.23,0.28821666],[605.52,3.58098148],[605.53,2.84020093],[643.56,24.7787069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169838345,[[603.09,0.33162546],[602.91,0.28821905],[601.65,0.66350007],[601.58,2.22021345],[601.57,2.87914331]],[[604.95,0.60217568],[605.23,0.28821666],[605.52,3.58098148],[605.53,2.84020093],[624.71,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169838542,[[603.09,0.33162546],[602.91,0.28821905],[601.59,0.66350007],[601.58,2.22021345],[601.57,2.87914331]],[[604.94,0.60218115],[604.95,0.33060583],[605.23,0.28821666],[605.52,3.58098148],[605.53,2.84020093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169838743,[[603.09,0.33162546],[602.91,0.28821905],[601.6,0.66350007],[601.58,5.19215196],[601.57,2.87914331]],[[604.93,0.60218661],[605.23,0.28821666],[605.52,3.58098148],[605.53,2.84020093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169838948,[[603.09,0.33162546],[602.91,0.28821905],[601.59,3.87433294],[601.58,4.19696233]],[[604.92,0.33062223],[605.23,0.28821666],[605.52,3.58098148],[605.53,2.84020093],[615.04,17.33280285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169839146,[[603.09,0.33162546],[602.91,0.28821905],[601.59,3.87433294],[601.58,4.19696233]],[[604.92,0.33062223],[605.23,0.28821666],[605.52,3.58098148],[615.04,17.33280285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169839147,[[603.09,0.33162546],[602.91,0.28821905],[601.6,1.88860493],[601.59,3.87433294],[601.58,2.97193851]],[[604.91,0.27157442],[604.92,0.33062223],[605.23,0.28821666],[605.51,2.84020093],[605.52,3.58098148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169839346,[[603.09,0.33162546],[602.91,0.28821905],[601.61,0.66358111],[601.6,2.22021345],[601.59,2.87914331]],[[604.91,0.27157442],[604.92,0.33062223],[605.23,0.28821666],[605.5,3.58098148],[605.51,2.84020093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169839541,[[603.09,0.33162546],[602.91,0.28821905],[601.62,0.66358111],[601.6,2.22021345],[601.59,2.87914331]],[[604.9,0.33063316],[604.91,0.27157442],[605.23,0.28821666],[605.5,3.58098148],[605.51,2.84020093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169839745,[[603.09,0.33162546],[602.91,0.28821905],[601.63,0.66358111],[601.6,2.22021345],[601.59,2.87914331]],[[604.89,0.27157442],[604.9,0.33063316],[605.23,0.28821666],[605.5,3.58098148],[605.51,2.84020093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169839948,[[603.09,0.33162546],[602.91,0.28821905],[601.64,0.66358111],[601.6,2.22021345],[601.59,2.87914331]],[[604.89,0.27157442],[604.9,0.33063316],[605.23,0.28821666],[605.5,3.58098148],[605.51,2.84020093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169840143,[[603.09,0.33162546],[602.91,0.28821905],[601.6,5.19215196],[601.59,2.87914331],[600.77,1.53394508]],[[604.9,0.33063316],[605.23,0.28821666],[605.49,1.49796501],[605.5,3.58098148],[605.51,2.84020093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169840343,[[603.1,0.30443207],[603.09,0.33162546],[602.91,0.28821905],[601.61,3.5426164],[601.6,5.19215196]],[[604.89,0.27155675],[604.9,0.33063316],[605.23,0.28821666],[605.48,3.58098148],[605.49,1.49796501]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169840549,[[603.1,0.30443207],[603.09,0.33162546],[602.91,0.28821905],[601.62,0.66347309],[601.61,3.87433294]],[[604.88,0.27155675],[604.9,0.33063316],[605.23,0.28821666],[605.48,3.58098148],[607.12,5.56288387]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169840749,[[603.1,0.30443207],[603.09,0.33162546],[602.91,0.28821905],[601.63,0.66347309],[601.61,3.87433294]],[[604.89,0.27155675],[604.9,0.33063316],[605.23,0.28821666],[605.47,6.42118241],[607.11,2.3301692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169840940,[[603.1,0.30443207],[603.09,0.33162546],[602.91,0.28821905],[601.61,3.87433294]],[[604.89,0.27155675],[604.9,0.33063316],[605.23,0.28821666],[605.47,6.42118241],[607.11,2.3301692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169840941,[[603.1,0.30443207],[603.09,0.33162546],[602.91,0.28821905],[601.64,0.66347309],[601.61,3.87433294]],[[604.88,0.27155675],[604.9,0.33063316],[605.23,0.28821666],[605.46,3.58098148],[605.47,2.84020093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169841141,[[603.1,0.30443207],[603.09,0.33162546],[602.91,0.28821905],[601.65,0.66347309],[601.61,3.87433294]],[[604.89,0.27155675],[604.9,0.33063316],[605.23,0.28821666],[605.46,3.58098148],[605.47,2.84020093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169841341,[[603.1,0.30443207],[603.09,0.33162546],[602.91,0.28821905],[601.66,0.66347309],[601.61,3.87433294]],[[604.88,0.27155675],[604.9,0.33063316],[605.23,0.28821666],[605.46,3.58098148],[605.47,2.84020093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169841650,[[603.12,0.33160896],[603.11,0.30440375],[602.91,0.28821905],[601.67,0.66300627],[601.61,3.87433294]],[[604.87,0.27152894],[604.9,0.33063316],[605.23,0.28821666],[605.46,3.58098148],[605.47,2.84020093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169841942,[[603.12,0.33160896],[602.91,0.28821905],[601.61,3.87433294]],[[604.87,0.27152894],[604.9,0.33063316],[605.23,0.28821666],[605.46,3.58098148],[605.47,2.84020093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169841943,[[603.13,0.30440375],[603.12,0.33160896],[602.91,0.28821905],[601.68,0.66300627],[601.61,3.87433294]],[[604.89,0.27152894],[604.9,0.33063316],[605.23,0.28821666],[605.47,2.84020093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169842146,[[603.15,0.33159247],[603.13,0.30440375],[603.12,0.33160896],[602.91,0.28821905],[601.69,0.66300627]],[[604.88,0.27152894],[604.9,0.33063316],[605.23,0.28821666],[605.47,2.84020093],[613.68,3.99158459]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169842341,[[603.15,0.33159247],[603.13,0.30440375],[603.12,0.33160896],[602.91,0.28821905],[601.69,0.66300627]],[[604.88,0.27152894],[604.9,0.33063316],[605.23,0.28821666],[605.47,2.84020093],[607.1,5.55681265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169842545,[[603.15,0.33159247],[603.12,0.33160896],[602.91,0.28821905],[601.69,0.66300627]],[[604.88,0.27152894],[604.9,0.33063316],[605.23,0.28821666],[605.47,2.84020093],[607.1,5.55681265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169842546,[[603.16,0.30440375],[603.15,0.33159247],[602.91,0.28821905],[601.7,0.66300627],[601.62,6.84627145]],[[604.87,0.27152894],[604.9,0.33063316],[605.23,0.28821666],[605.47,2.84020093],[607.1,5.55681265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169842746,[[603.16,0.30440375],[603.15,0.33159247],[602.91,0.28821905],[601.71,0.66300627],[601.67,1.22502382]],[[604.9,0.33063316],[605.23,0.28821666],[607.1,5.55681265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169842747,[[603.16,0.30440375],[603.15,0.33159247],[602.91,0.28821905],[601.71,0.66300627],[601.67,1.22502382]],[[604.89,0.27152894],[604.9,0.33063316],[605.23,0.28821666],[605.48,2.84020093],[605.57,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169843044,[[603.16,0.30440375],[603.15,0.33159247],[602.91,0.28821905],[601.72,0.66300627],[601.67,1.22502382]],[[604.89,0.27152894],[604.9,0.33063316],[605.23,0.28821666],[605.48,2.84020093],[605.57,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169843242,[[603.18,0.33157598],[603.16,0.30440375],[602.91,0.28821905],[601.73,0.66300627],[601.67,1.22502382]],[[604.89,0.27152894],[604.9,0.33063316],[605.23,0.28821666],[605.48,2.84020093],[605.57,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169843447,[[603.19,0.30440331],[603.18,0.33157598],[602.91,0.28821905],[601.74,0.66305433],[601.67,1.22502382]],[[604.88,0.60217272],[605.23,0.28821666],[605.48,2.84020093],[605.57,2.53332784],[607.09,2.32646005]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169843646,[[603.21,0.33155949],[603.19,0.30440331],[601.75,0.66305433],[601.67,1.22502382],[601.64,3.96712814]],[[604.87,0.27152863],[604.88,0.33064409],[605.48,2.84020093],[605.57,2.53332784],[607.09,2.32646005]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169843847,[[603.21,0.33155949],[601.76,0.66305433],[601.67,1.22502382],[601.65,3.87433294],[601.64,2.97193851]],[[604.87,0.27152863],[604.88,0.33064409],[605.48,2.84020093],[605.57,2.53332784],[607.09,2.32646005]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169844049,[[603.21,0.33155949],[603.02,0.2881737],[601.77,0.66305433],[601.67,1.22502382],[601.65,3.87433294]],[[604.87,0.27152863],[604.88,0.33064409],[605.28,0.2881737],[605.48,2.84020093],[605.57,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169844249,[[603.22,0.30439213],[603.21,0.33155949],[603.02,0.2881737],[601.78,0.66305433],[601.67,1.22502382]],[[604.87,0.27152863],[604.88,0.33064409],[605.28,0.2881737],[605.56,2.84020093],[605.57,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169844549,[[603.22,0.30439213],[603.21,0.33155949],[603.02,0.2881737],[601.79,0.66305433],[601.67,1.22502382]],[[604.87,0.27152863],[604.88,0.33064409],[605.28,0.2881737],[605.55,3.57112519],[605.56,2.84020093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169844749,[[603.24,0.331543],[603.22,0.30439213],[603.02,0.2881737],[601.8,0.66305433],[601.68,1.22502382]],[[604.87,0.27152863],[604.88,0.33064409],[605.28,0.2881737],[605.48,2.53332784],[605.55,3.57112519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169845049,[[603.24,0.331543],[603.02,0.2881737],[601.81,0.66305433],[601.68,1.22502382],[596.0,5.87130315]],[[604.87,0.27152863],[604.88,0.33064409],[605.28,0.2881737],[605.48,2.53332784],[611.78,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169845249,[[603.24,0.331543],[603.02,0.2881737],[601.68,1.22502382],[601.66,3.96712814],[596.0,5.87130315]],[[604.88,0.33064409],[605.28,0.2881737],[605.48,2.53332784],[607.08,5.55681265],[609.17,2.99014578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169845449,[[603.24,0.331543],[603.02,0.2881737],[601.69,0.66305651],[601.68,1.22502382],[601.67,2.87914331]],[[604.87,0.27152185],[604.88,0.33064409],[605.28,0.2881737],[605.48,2.53332784],[607.1,5.55681265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169845645,[[603.24,0.331543],[603.02,0.2881737],[601.7,0.66305651],[601.68,1.22502382],[601.67,3.87433294]],[[604.87,0.27152185],[604.88,0.33064409],[605.28,0.2881737],[605.47,2.84020093],[605.48,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169845850,[[603.24,0.331543],[603.02,0.2881737],[601.71,0.66305651],[601.68,2.22021345],[601.67,2.87914331]],[[604.87,0.27152185],[604.88,0.33064409],[605.28,0.2881737],[605.47,2.84020093],[605.48,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169846149,[[603.24,0.331543],[603.02,0.2881737],[601.72,0.66305651],[601.68,2.22021345],[601.67,2.87914331]],[[604.87,0.27152185],[604.88,0.33064409],[605.28,0.2881737],[605.47,2.84020093],[605.48,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169846349,[[603.24,0.331543],[603.02,0.2881737],[601.73,0.66305651],[601.68,2.22021345],[601.67,2.87914331]],[[604.87,0.27152185],[604.88,0.33064409],[605.28,0.2881737],[605.47,2.84020093],[605.48,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169846550,[[603.24,0.331543],[601.74,0.66305651],[601.68,2.22021345],[601.67,2.87914331]],[[604.87,0.27152185],[604.88,0.33064409],[605.47,2.84020093],[605.48,2.53332784],[617.27,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169846745,[[603.25,0.30437401],[603.24,0.331543],[601.75,0.66305651],[601.68,1.22502382],[601.67,3.87433294]],[[604.87,0.27152185],[604.88,0.33064409],[605.47,2.84020093],[605.48,2.53332784],[610.48,7.14445365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169847046,[[603.27,0.33152651],[603.11,0.28815938],[601.76,0.66305651],[601.7,1.22502382],[601.68,3.96712814]],[[604.87,0.27152185],[604.88,0.33064409],[605.46,2.53332784],[605.47,2.84020093],[605.73,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169847251,[[603.27,0.33152651],[603.11,0.28815938],[601.77,0.66305651],[601.7,1.22502382],[601.69,3.87433294]],[[604.87,0.27152185],[604.88,0.33064409],[605.45,2.84020093],[605.46,2.53332784],[605.73,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169847448,[[603.27,0.33152651],[603.11,0.28815938],[601.78,0.66305651],[601.7,2.22021345],[601.69,2.87914331]],[[604.87,0.27152185],[604.88,0.33064409],[605.45,2.84020093],[605.46,2.53332784],[605.73,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169847645,[[603.27,0.33152651],[603.11,0.28815938],[601.79,0.66305651],[601.7,2.22021345],[601.69,2.87914331]],[[604.87,0.27152185],[604.88,0.33064409],[605.45,2.84020093],[605.46,2.53332784],[605.73,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169847844,[[603.28,0.30435232],[603.27,0.33152651],[603.11,0.28815938],[601.8,0.66299638],[601.7,2.22021345]],[[604.86,0.27147842],[604.88,0.33064409],[605.45,2.84020093],[605.46,2.53332784],[605.73,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169848045,[[603.3,0.33151002],[603.28,0.30435232],[603.11,0.28815938],[601.81,0.66299638],[601.7,5.19215196]],[[604.87,0.27147842],[604.88,0.33064409],[605.45,2.84020093],[605.46,2.53332784],[605.73,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169848246,[[603.3,0.33151002],[603.11,0.28815938],[601.82,0.66299638],[601.71,3.87433294],[601.7,4.19696233]],[[604.87,0.27147842],[604.88,0.33064409],[605.45,2.84020093],[605.46,2.53332784],[605.73,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169848451,[[603.3,0.33151002],[603.11,0.28815938],[601.83,0.66299638],[601.71,3.87433294],[601.7,4.19696233]],[[604.87,0.27147842],[604.88,0.33064409],[605.45,2.84020093],[605.46,2.53332784],[605.73,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169848650,[[603.3,0.33151002],[603.11,0.28815938],[601.84,0.66299638],[601.71,3.87433294],[601.7,4.19696233]],[[604.87,0.27147842],[604.88,0.33064409],[605.45,2.84020093],[605.46,2.53332784],[605.73,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169848847,[[603.3,0.33151002],[603.11,0.28815938],[601.85,0.66299638],[601.71,3.87433294],[601.7,4.19696233]],[[604.87,0.27147842],[604.88,0.33064409],[605.45,2.84020093],[605.46,2.53332784],[605.73,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169849253,[[603.3,0.33151002],[603.11,0.28815938],[601.86,0.66299638],[601.77,1.22502382],[601.71,3.87433294]],[[604.87,0.27147842],[604.88,0.33064409],[605.45,2.84020093],[605.58,2.53332784],[605.86,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169849454,[[603.3,0.33151002],[603.11,0.28815938],[601.87,0.66299638],[601.77,1.22502382],[601.72,0.99518963]],[[604.87,0.27147842],[604.88,0.33064409],[605.45,2.84020093],[605.58,2.53332784],[605.86,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169849654,[[603.3,0.33151002],[601.88,0.66299638],[601.77,1.22502382],[601.72,0.99518963],[595.77,4.33648177]],[[604.87,0.27147842],[604.88,0.33064409],[605.45,2.84020093],[605.58,2.53332784],[605.86,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169849850,[[603.3,0.33151002],[603.19,0.28814387],[601.89,0.66299638],[601.77,1.22502382],[601.72,2.97193851]],[[604.87,0.27147842],[604.88,0.33064409],[605.45,2.84020093],[605.58,2.53332784],[605.86,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169850050,[[603.3,0.33151002],[603.19,0.28814387],[601.9,0.66299638],[601.77,1.22502382],[601.73,3.87433294]],[[604.87,0.27147842],[604.88,0.33064409],[605.45,2.84020093],[605.58,2.53332784],[605.86,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169850250,[[603.3,0.33151002],[603.19,0.28814387],[601.91,0.66299638],[601.77,1.22502382],[601.74,0.99518963]],[[604.87,0.27147842],[604.88,0.33064409],[605.57,2.84020093],[605.58,2.53332784],[605.86,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169850450,[[603.3,0.33151002],[603.19,0.28814387],[601.92,0.66299638],[601.77,1.22502382],[601.74,0.99518963]],[[604.87,0.27147842],[604.88,0.33064409],[605.57,2.84020093],[605.58,2.53332784],[605.86,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169850653,[[603.3,0.33151002],[603.19,0.28814387],[601.93,0.66299638],[601.77,1.22502382],[601.74,0.99518963]],[[604.87,0.27147842],[604.88,0.33064409],[605.57,2.84020093],[605.58,2.53332784],[605.86,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169851150,[[603.3,0.33151002],[603.19,0.28814387],[601.94,0.66299638],[601.77,1.22502382],[601.74,3.96712814]],[[604.87,0.27147842],[604.88,0.33064409],[605.57,2.84020093],[605.58,2.53332784],[605.86,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169851456,[[603.3,0.33151002],[603.19,0.28814387],[601.95,0.66299638],[601.82,1.22502382],[601.75,3.87433294]],[[604.87,0.27147842],[604.88,0.33064409],[605.49,2.53332784],[605.57,2.84020093],[605.77,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169851657,[[603.3,0.33151002],[603.19,0.28814387],[601.96,0.66299638],[601.82,1.22502382],[601.76,0.99518963]],[[604.87,0.27147842],[604.88,0.33064409],[605.49,2.53332784],[605.57,2.84020093],[605.77,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169851855,[[603.3,0.33151002],[603.19,0.28814387],[601.97,0.66299638],[601.82,1.22502382],[601.76,0.99518963]],[[604.87,0.27147842],[604.88,0.33064409],[605.49,2.53332784],[605.57,2.84020093],[605.77,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169852051,[[603.3,0.33151002],[603.19,0.28814387],[601.98,0.66299638],[601.82,1.22502382],[601.76,0.99518963]],[[604.87,0.27147842],[604.88,0.33064409],[605.49,2.53332784],[605.57,2.84020093],[605.77,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169852252,[[603.3,0.33151002],[603.19,0.28814387],[601.99,0.66299638],[601.82,1.22502382],[601.76,0.99518963]],[[604.87,0.27147842],[604.88,0.33064409],[605.49,2.53332784],[605.57,2.84020093],[605.77,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169852449,[[603.3,0.33151002],[603.19,0.28814387],[602.0,0.66299638],[601.82,1.22502382],[601.76,0.99518963]],[[604.87,0.27147842],[604.88,0.33064409],[605.49,2.53332784],[605.57,2.84020093],[605.77,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169852653,[[603.3,0.33151002],[602.0,0.66299638],[601.82,1.22502382],[601.76,0.99518963]],[[604.87,0.27147842],[604.88,0.33064409],[605.49,2.53332784],[605.57,2.84020093],[605.77,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169852851,[[603.3,0.33151002],[602.01,0.66299638],[601.82,1.22502382],[601.76,2.97193851],[601.75,3.87433294]],[[604.87,0.27147842],[604.88,0.33064409],[605.49,2.53332784],[605.57,2.84020093],[605.77,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169853050,[[603.3,0.33151002],[602.02,0.66299638],[601.82,1.22502382],[601.77,3.87433294],[601.76,2.97193851]],[[604.87,0.27147842],[604.88,0.33064409],[605.49,2.53332784],[605.57,2.84020093],[605.77,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169853253,[[603.3,0.33151002],[602.03,0.66299638],[601.82,1.22502382],[601.77,3.87433294],[601.76,2.97193851]],[[604.87,0.27147842],[604.88,0.33064409],[605.49,2.53332784],[605.57,2.84020093],[605.77,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169853456,[[603.3,0.33151002],[601.88,1.22502382],[601.83,0.66299638],[601.78,1.22502382],[601.77,3.87433294]],[[604.87,0.27147842],[604.88,0.33064409],[605.33,2.53332784],[605.48,2.84020093],[605.61,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169853759,[[603.3,0.33151002],[601.89,0.66299638],[601.88,1.22502382],[601.78,2.22021345],[601.77,2.87914331]],[[604.87,0.27147842],[604.88,0.33064409],[605.33,2.53332784],[605.48,2.84020093],[605.61,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169853957,[[603.3,0.33151002],[603.23,0.28830501],[601.9,0.66299638],[601.88,1.22502382],[601.78,2.22021345]],[[604.87,0.27147842],[604.88,0.33064409],[605.33,2.53332784],[605.48,2.84020093],[605.61,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169854157,[[603.3,0.33151002],[603.23,0.28830501],[601.91,0.66299638],[601.88,1.22502382],[601.78,2.22021345]],[[604.87,0.27147842],[604.88,0.33064409],[605.33,2.53332784],[605.48,2.84020093],[605.61,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169854349,[[603.3,0.33151002],[603.23,0.28830501],[601.92,0.66299638],[601.88,1.22502382],[601.78,2.22021345]],[[604.87,0.27147842],[604.88,0.33064409],[605.33,2.53332784],[605.48,2.84020093],[605.61,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169854556,[[603.3,0.33151002],[603.23,0.28830501],[601.93,0.66299638],[601.88,1.22502382],[601.78,5.19215196]],[[604.87,0.27147842],[604.88,0.33064409],[605.33,2.53332784],[605.48,2.84020093],[605.61,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169854853,[[603.3,0.33151002],[603.23,0.28830501],[601.94,0.66299638],[601.88,1.22502382],[601.79,3.87433294]],[[604.87,0.27147842],[604.88,0.33064409],[605.33,2.53332784],[605.48,2.84020093],[605.61,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169855057,[[603.3,0.33151002],[603.23,0.28830501],[601.95,0.66299638],[601.88,1.22502382],[601.8,0.99518963]],[[604.87,0.27147842],[604.88,0.33064409],[605.33,2.53332784],[605.48,2.84020093],[605.61,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169855257,[[603.3,0.33151002],[603.23,0.28830501],[601.96,0.66299638],[601.88,1.22502382],[601.8,0.99518963]],[[604.87,0.27147842],[604.88,0.33064409],[605.32,2.84020093],[605.33,2.53332784],[605.61,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169855458,[[603.3,0.33151002],[603.23,0.28830501],[602.03,1.22502382],[601.97,0.66299638],[601.92,1.22502382]],[[604.87,0.27147842],[604.88,0.33064409],[605.32,2.84020093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169855459,[[603.3,0.33151002],[603.23,0.28830501],[602.03,1.22502382],[601.97,0.66299638],[601.92,1.22502382]],[[604.87,0.27147842],[604.88,0.33064409],[605.22,2.53332784],[605.32,2.84020093],[605.5,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169855660,[[603.3,0.33151002],[602.04,0.66299638],[602.03,1.22502382],[601.92,1.22502382]],[[604.87,0.27147842],[604.88,0.33064409],[605.22,2.53332784],[605.32,2.84020093],[605.5,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169855853,[[603.3,0.33151002],[602.05,0.66299638],[602.03,1.22502382],[601.92,1.22502382],[598.66,5.66776504]],[[604.87,0.27147842],[604.88,0.33064409],[605.22,2.53332784],[605.32,2.84020093],[605.39,0.28814149]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169856055,[[603.3,0.33151002],[602.06,0.66299638],[602.03,1.22502382],[601.92,1.22502382],[598.66,5.66776504]],[[604.87,0.27147842],[604.88,0.33064409],[605.22,2.53332784],[605.32,2.84020093],[605.39,0.28814149]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169856257,[[603.3,0.33151002],[602.03,1.22502382],[601.92,1.22502382],[601.8,3.96712814],[598.66,5.66776504]],[[604.88,0.33064409],[605.22,2.53332784],[605.32,2.84020093],[605.39,0.28814149]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169856455,[[603.3,0.33151002],[602.04,0.66329959],[602.03,1.22502382],[601.92,1.22502382],[601.81,3.87433294]],[[604.87,0.27148936],[604.88,0.33064409],[605.22,2.53332784],[605.32,2.84020093],[605.39,0.28814149]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169856655,[[603.31,0.3043691],[603.3,0.33151002],[602.05,0.66329959],[602.03,1.22502382],[601.92,1.22502382]],[[604.87,0.27148936],[604.88,0.33064409],[605.22,2.53332784],[605.39,0.28814149],[607.14,2.31955686]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169856960,[[603.33,0.33149354],[603.26,0.28825008],[602.07,1.22502382],[602.06,0.66329959],[601.97,1.22502382]],[[604.87,0.27148936],[604.88,0.33064409],[605.12,2.53332784],[605.39,2.53332784],[612.34,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169857159,[[603.34,0.30431351],[603.33,0.33149354],[603.26,0.28825008],[602.08,0.66329959],[602.07,1.22502382]],[[604.87,0.27148936],[604.88,0.33064409],[605.12,2.53332784],[605.39,2.53332784],[607.14,4.4143847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169857359,[[603.36,0.33147706],[603.34,0.30431351],[603.33,0.33149354],[603.26,0.28825008],[602.09,0.66329959]],[[604.87,0.27148936],[604.88,0.33064409],[605.12,2.53332784],[605.39,2.53332784],[607.14,4.4143847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169857553,[[603.37,0.30431351],[603.36,0.33147706],[603.26,0.28825008],[602.1,0.66329959],[601.83,2.87914331]],[[604.87,0.27148936],[604.88,0.33064409],[605.12,2.53332784],[605.39,2.53332784],[607.14,4.4143847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169857758,[[603.37,0.30431351],[603.36,0.33147706],[603.26,0.28825008],[602.11,0.66329959],[601.84,3.87433294]],[[604.87,0.27148936],[604.88,0.33064409],[605.12,2.53332784],[605.39,2.53332784],[607.14,4.4143847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169857954,[[603.37,0.30431351],[603.26,0.28825008],[601.84,3.87433294]],[[604.87,0.27148936],[604.88,0.33064409],[605.12,2.53332784],[605.39,2.53332784],[607.14,4.4143847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169857955,[[603.39,0.33146058],[603.37,0.30431351],[603.26,0.28825008],[602.12,0.66329959],[601.85,0.99518963]],[[604.87,0.27148936],[604.88,0.33064409],[605.12,2.53332784],[605.39,2.53332784],[607.14,4.4143847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169858155,[[603.4,0.30431351],[603.39,0.33146058],[603.26,0.28825008],[602.13,0.66329959],[601.85,3.87433294]],[[604.87,0.27148936],[604.88,0.33064409],[605.12,2.53332784],[605.39,2.53332784],[607.14,4.4143847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169858356,[[603.42,0.3314441],[603.26,0.28825008],[602.08,0.66329959],[601.86,0.99518963],[601.85,2.87914331]],[[604.87,0.27148936],[604.88,0.33064409],[605.12,2.53332784],[605.39,2.53332784],[607.14,4.4143847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169858559,[[603.42,0.3314441],[603.26,0.28825008],[602.09,0.66329959],[601.86,0.99518963],[601.85,2.87914331]],[[604.87,0.27148936],[604.88,0.33064409],[605.12,2.53332784],[605.39,2.53332784],[607.14,4.4143847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169858761,[[603.42,0.3314441],[603.26,0.28825008],[602.1,0.66329959],[601.86,0.99518963],[601.85,2.87914331]],[[604.87,0.27148936],[604.88,0.33064409],[605.12,2.53332784],[605.39,2.53332784],[605.48,0.28811644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169858960,[[603.42,0.3314441],[603.26,0.28825008],[602.11,0.66329959],[601.86,0.99518963],[601.85,2.87914331]],[[604.87,0.27148936],[604.88,0.33064409],[605.12,2.53332784],[605.39,2.53332784],[605.48,0.28811644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169859162,[[603.42,0.3314441],[603.26,0.28825008],[602.12,0.66329959],[601.86,0.99518963],[601.85,2.87914331]],[[604.87,0.27148936],[604.88,0.33064409],[605.12,2.53332784],[605.39,2.53332784],[605.48,0.28811644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169859357,[[603.43,0.30430336],[603.42,0.3314441],[603.26,0.28825008],[602.13,0.66329959],[601.86,0.99518963]],[[604.87,0.27148936],[604.88,0.33064409],[605.12,2.53332784],[605.39,2.53332784],[605.48,0.28811644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169859559,[[603.45,0.33142762],[603.43,0.30430336],[603.26,0.28825008],[602.14,0.66329959],[601.86,0.99518963]],[[604.87,0.27148936],[604.88,0.33064409],[605.12,2.53332784],[605.39,2.53332784],[605.48,0.28811644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169859756,[[603.45,0.33142762],[603.26,0.28825008],[602.23,1.22502382],[602.15,0.66329959],[602.13,1.22502382]],[[604.87,0.27148936],[604.88,0.33064409],[605.27,2.53332784],[605.48,0.28811644],[605.56,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169859961,[[603.45,0.33142762],[603.26,0.28825008],[602.23,1.22502382],[602.13,1.22502382],[601.94,0.66329959]],[[604.88,0.33064409],[605.27,2.53332784],[605.56,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169860158,[[603.45,0.33142762],[603.26,0.28825008],[602.23,1.22502382],[602.13,1.22502382],[601.86,2.97193851]],[[604.88,0.33064409],[605.27,2.53332784],[605.56,2.53332784],[612.4,5.94688965],[617.69,8.92033447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169860359,[[603.45,0.33142762],[603.26,0.28825008],[602.23,1.22502382],[602.13,1.22502382],[601.94,0.66237353]],[[604.88,0.33064409],[605.27,2.53332784],[605.56,2.53332784],[612.4,5.94688965],[617.69,8.92033447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169860563,[[603.45,0.33142762],[603.26,0.28825008],[602.23,1.22502382],[602.13,1.22502382],[601.94,0.66237353]],[[604.88,0.33064409],[605.27,2.53332784],[605.56,2.53332784],[612.3,9.91148275],[612.4,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169860963,[[603.45,0.33142762],[603.26,0.28825008],[602.23,1.22502382],[602.13,1.22502382],[601.94,0.66237353]],[[604.88,0.33064409],[605.27,2.53332784],[605.56,2.53332784],[610.49,7.11965475],[612.3,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169861164,[[603.45,0.33142762],[603.26,0.28825008],[602.23,1.22502382],[602.13,1.22502382],[601.94,0.66237353]],[[604.88,0.33064409],[605.27,2.53332784],[605.56,2.53332784],[610.49,7.11965475],[612.29,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169861758,[[603.45,0.33142762],[603.26,0.28825008],[602.23,1.22502382],[602.13,1.22502382],[601.94,0.66237353]],[[604.88,0.33064409],[605.27,2.53332784],[605.56,2.53332784],[610.48,2.98228739],[610.49,7.11965475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169862265,[[603.45,0.33142762],[603.26,0.28825008],[601.99,1.22502382],[601.94,0.66237353],[601.83,1.22502382]],[[604.88,0.33064409],[605.93,2.53332784],[606.36,2.53332784],[606.84,2.53332784],[607.19,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169862563,[[603.45,0.33142762],[603.26,0.28825008],[601.99,1.22502382],[601.83,1.22502382],[601.55,4.48840513]],[[604.87,0.27140499],[604.88,0.33064409],[605.93,2.53332784],[606.36,2.53332784],[606.84,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169862758,[[603.45,0.33142762],[603.26,0.28825008],[601.99,1.22502382],[601.83,1.22502382],[601.56,1.65593233]],[[604.87,0.27140499],[604.88,0.33064409],[605.93,2.53332784],[606.36,2.53332784],[606.84,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169862963,[[603.45,0.33142762],[603.26,0.28825008],[601.99,1.22502382],[601.83,1.22502382],[601.57,0.66237353]],[[604.87,0.27140499],[604.88,0.33064409],[605.93,2.53332784],[606.36,2.53332784],[606.84,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169863164,[[603.45,0.33142762],[603.26,0.28825008],[601.99,1.22502382],[601.83,1.22502382],[601.58,0.66237353]],[[604.87,0.27140499],[604.88,0.33064409],[605.93,2.53332784],[606.36,2.53332784],[606.84,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169863365,[[603.45,0.33142762],[603.26,0.28825008],[601.99,1.22502382],[601.83,1.22502382],[601.57,0.66237353]],[[604.87,0.27140499],[604.88,0.33064409],[605.92,2.8248544],[605.93,2.53332784],[606.36,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169863558,[[603.45,0.33142762],[603.26,0.28825008],[601.99,1.22502382],[601.83,1.22502382],[601.58,0.66237353]],[[604.87,0.27140499],[604.88,0.33064409],[605.92,2.8248544],[605.93,2.53332784],[606.36,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169863963,[[603.45,0.33142762],[603.26,0.28825008],[601.99,1.22502382],[601.83,1.22502382],[601.59,0.66237353]],[[604.87,0.27140499],[604.88,0.33064409],[605.92,2.8248544],[605.93,2.53332784],[606.36,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169864168,[[603.45,0.33142762],[603.26,0.28825008],[602.15,1.22502382],[602.01,1.22502382],[601.76,1.47002859]],[[604.87,0.27140499],[604.88,0.33064409],[605.64,2.53332784],[605.92,2.8248544],[606.02,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169864468,[[603.45,0.33142762],[603.26,0.28825008],[602.15,1.22502382],[602.01,1.22502382],[601.77,0.66237353]],[[604.87,0.27140499],[604.88,0.33064409],[605.64,2.53332784],[605.92,2.8248544],[606.02,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169864665,[[603.45,0.33142762],[603.26,0.28825008],[602.15,1.22502382],[602.01,1.22502382],[601.77,3.49484633]],[[604.87,0.27140499],[604.88,0.33064409],[605.64,2.53332784],[605.92,2.8248544],[606.02,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169864865,[[603.45,0.33142762],[603.26,0.28825008],[602.15,1.22502382],[602.01,1.22502382],[601.78,1.65593233]],[[604.87,0.27140499],[604.88,0.33064409],[605.64,2.53332784],[605.92,2.8248544],[606.02,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169865166,[[603.45,0.33142762],[603.26,0.28825008],[602.15,1.22502382],[602.01,1.22502382],[601.79,0.66237353]],[[604.87,0.27140499],[604.88,0.33064409],[605.64,2.53332784],[605.92,2.8248544],[606.02,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169865461,[[603.45,0.33142762],[603.26,0.28825008],[602.15,1.22502382],[602.01,1.22502382],[601.8,0.66237353]],[[604.87,0.27140499],[604.88,0.33064409],[605.64,2.53332784],[605.92,2.8248544],[606.02,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169865668,[[603.45,0.33142762],[603.26,0.28825008],[602.15,1.22502382],[602.01,1.22502382],[601.81,0.66237353]],[[604.87,0.27140499],[604.88,0.33064409],[605.64,2.53332784],[605.92,2.8248544],[606.02,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169865966,[[603.45,0.33142762],[603.26,0.28825008],[602.15,1.22502382],[602.01,1.22502382],[601.82,0.66237353]],[[604.87,0.27140499],[604.88,0.33064409],[605.64,2.53332784],[606.02,2.53332784],[610.46,10.10194214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169866166,[[603.45,0.33142762],[603.26,0.28825008],[602.34,1.22502382],[602.22,1.22502382],[602.0,1.47002859]],[[604.87,0.27140499],[604.88,0.33064409],[605.37,2.53332784],[605.69,2.53332784],[610.46,10.10194214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169866468,[[603.45,0.33142762],[603.26,0.28825008],[602.34,1.22502382],[602.22,1.22502382],[602.01,0.66237353]],[[604.87,0.27140499],[604.88,0.33064409],[605.37,2.53332784],[605.69,2.53332784],[610.46,10.10194214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169866766,[[603.45,0.33142762],[603.26,0.28825008],[602.34,1.22502382],[602.22,1.22502382],[602.01,3.49484633]],[[604.87,0.27140499],[604.88,0.33064409],[605.37,2.53332784],[605.69,2.53332784],[610.46,10.10194214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169866967,[[603.45,0.33142762],[602.34,1.22502382],[602.22,1.22502382],[602.02,4.48840513],[595.93,4.33648177]],[[604.87,0.27140499],[604.88,0.33064409],[605.37,2.53332784],[605.69,2.53332784],[610.46,10.10194214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169867166,[[603.45,0.33142762],[603.34,0.28809497],[602.34,1.22502382],[602.22,1.22502382],[602.03,4.48840513]],[[604.87,0.27140499],[604.88,0.33064409],[605.37,2.53332784],[605.69,2.53332784],[610.46,10.10194214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169867368,[[603.45,0.33142762],[603.34,0.28809497],[602.34,1.22502382],[602.22,1.22502382],[602.04,4.48840513]],[[604.87,0.27140499],[604.88,0.33064409],[605.37,2.53332784],[605.69,2.53332784],[610.46,2.98228739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169867562,[[603.45,0.33142762],[602.34,1.22502382],[602.22,1.22502382],[602.05,4.48840513],[590.65,6.57691375]],[[604.87,0.27140499],[604.88,0.33064409],[605.37,2.53332784],[605.69,2.53332784],[610.46,2.98228739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169867764,[[603.45,0.33142762],[603.38,0.28808543],[602.34,1.22502382],[602.22,1.22502382],[602.06,4.48865277]],[[604.86,0.271407],[604.88,0.33064409],[605.37,2.53332784],[605.69,2.53332784],[610.46,2.98228739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169867969,[[603.45,0.33142762],[603.38,0.28808543],[602.34,1.22502382],[602.22,1.22502382],[602.07,4.48865277]],[[604.87,0.271407],[604.88,0.33064409],[605.37,2.53332784],[605.69,2.53332784],[610.48,2.98228739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169868169,[[603.45,0.33142762],[603.38,0.28808543],[602.22,1.22502382],[602.07,4.48865277]],[[604.87,0.271407],[604.88,0.33064409],[605.37,2.53332784],[605.69,2.53332784],[610.48,2.98228739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169868170,[[603.45,0.33142762],[603.38,0.28808543],[602.37,1.22502382],[602.26,1.22502382],[602.08,4.48865277]],[[604.86,0.271407],[604.88,0.33064409],[605.31,2.53332784],[605.63,2.53332784],[610.48,2.98228739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169868368,[[603.45,0.33142762],[603.38,0.28808543],[602.37,1.22502382],[602.26,1.22502382],[602.09,1.65617997]],[[604.87,0.271407],[604.88,0.33064409],[605.31,2.53332784],[605.63,2.53332784],[610.48,2.98228739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169868668,[[603.45,0.33142762],[603.38,0.28808543],[602.37,1.22502382],[602.26,1.22502382],[602.1,0.66262117]],[[604.86,0.271407],[604.88,0.33064409],[605.31,2.53332784],[605.63,2.53332784],[607.18,4.39891508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169868868,[[603.45,0.33142762],[603.38,0.28808543],[602.37,1.22502382],[602.26,1.22502382],[602.07,0.66262117]],[[604.87,0.271407],[604.88,0.33064409],[605.31,2.53332784],[605.63,2.53332784],[607.18,4.39891508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169869068,[[603.45,0.33142762],[603.38,0.28808543],[602.37,1.22502382],[602.26,1.22502382],[602.08,0.66262117]],[[604.86,0.271407],[604.88,0.33064409],[605.31,2.53332784],[605.63,2.53332784],[607.18,4.39891508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169869268,[[603.45,0.33142762],[603.38,0.28808543],[602.37,1.22502382],[602.26,1.22502382],[602.09,0.66262117]],[[604.87,0.271407],[604.88,0.33064409],[605.31,2.53332784],[605.63,2.53332784],[607.18,4.39891508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169869467,[[603.45,0.33142762],[603.38,0.28808543],[602.37,1.22502382],[602.26,1.22502382],[602.07,0.66262117]],[[604.86,0.271407],[604.88,0.33064409],[605.31,2.53332784],[605.63,2.53332784],[607.18,4.39891508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169869670,[[603.45,0.33142762],[603.38,0.28808543],[602.37,1.22502382],[602.26,1.22502382],[602.08,0.66262117]],[[604.88,0.33064409],[605.31,2.53332784],[605.63,2.53332784],[607.18,4.39891508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169869671,[[603.45,0.33142762],[603.38,0.28808543],[602.37,1.22502382],[602.26,1.22502382],[602.08,0.66262117]],[[604.87,0.271407],[604.88,0.33064409],[605.31,2.53332784],[605.63,2.53332784],[607.18,4.39891508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169869871,[[603.45,0.33142762],[603.38,0.28808543],[602.37,1.22502382],[602.26,1.22502382],[602.09,0.66262117]],[[604.86,0.271407],[604.88,0.33064409],[605.31,2.53332784],[605.63,2.53332784],[607.18,4.39891508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169870073,[[603.45,0.33142762],[603.38,0.28808543]],[[604.88,0.33064409],[605.31,2.53332784],[605.63,2.53332784],[607.18,4.39891508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169870074,[[603.45,0.33142762],[603.38,0.28808543],[602.47,1.22502382],[602.36,1.22502382],[602.16,1.47002859]],[[604.87,0.271407],[604.88,0.33064409],[605.22,2.53332784],[605.52,2.53332784],[607.18,4.39891508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169870370,[[603.45,0.33142762],[603.38,0.28808543],[602.47,1.22502382],[602.36,1.22502382],[602.17,0.66262117]],[[604.86,0.271407],[604.88,0.33064409],[605.22,2.53332784],[605.52,2.53332784],[607.18,4.39891508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169870570,[[603.45,0.33142762],[602.47,1.22502382],[602.36,1.22502382],[602.17,1.65617997],[602.09,2.8324728]],[[604.87,0.271407],[604.88,0.33064409],[605.22,2.53332784],[605.52,2.53332784],[607.18,4.39891508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169870872,[[603.46,0.30427727],[603.45,0.33142762],[603.41,0.28818921],[602.47,1.22502382],[602.37,0.66262117]],[[604.86,0.271407],[604.88,0.33064409],[605.22,2.53332784],[605.52,2.53332784],[607.17,7.87519321]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169871064,[[603.46,0.30427727],[603.41,0.28818921],[602.47,1.22502382],[602.37,0.66262117]],[[604.86,0.271407],[604.88,0.33064409],[605.22,2.53332784],[605.52,2.53332784],[607.17,7.87519321]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169871065,[[603.48,0.33141114],[603.46,0.30427727],[603.41,0.28818921],[602.47,1.22502382],[602.38,0.66262117]],[[604.87,0.271407],[604.88,0.33064409],[605.22,2.53332784],[605.52,2.53332784],[607.16,7.87519321]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169871270,[[603.49,0.30427727],[603.48,0.33141114],[603.41,0.28818921],[602.47,1.22502382],[602.39,0.66262117]],[[604.87,0.271407],[604.88,0.33064409],[605.22,2.53332784],[605.52,2.53332784],[607.16,7.87519321]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169871573,[[603.51,0.33139467],[603.49,0.30427727],[603.41,0.28818921],[602.47,1.22502382],[602.4,0.66262117]],[[604.87,0.271407],[604.88,0.33064409],[605.22,2.53332784],[605.52,2.53332784],[607.15,7.87519321]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169871766,[[603.51,0.33139467],[603.41,0.28818921],[602.47,1.22502382],[602.41,0.66262117],[602.19,0.9935588]],[[604.87,0.271407],[604.88,0.33064409],[605.22,2.53332784],[605.52,2.53332784],[607.14,7.87519321]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169871966,[[603.52,0.30427744],[603.51,0.33139467],[603.41,0.28818921],[602.48,0.66262117],[602.47,1.22502382]],[[604.87,0.271407],[604.88,0.33064409],[605.22,2.53332784],[605.52,2.53332784],[607.14,7.87519321]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169872164,[[603.54,0.3313782],[603.41,0.28818921],[602.49,0.66262117],[602.47,1.22502382],[597.45,4.33648177]],[[604.87,0.271407],[604.88,0.33064409],[605.22,2.53332784],[605.52,2.53332784],[607.13,7.87519321]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169872365,[[603.54,0.3313782],[603.41,0.28818921],[602.47,1.22502382],[602.37,0.66262117],[597.45,4.33648177]],[[604.87,0.271407],[604.88,0.33064409],[605.22,2.53332784],[605.52,2.53332784],[607.13,7.87519321]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169872564,[[603.54,0.3313782],[603.41,0.28818921],[602.47,1.22502382],[602.38,0.66262117],[597.45,4.33648177]],[[604.87,0.271407],[604.88,0.33064409],[605.22,2.53332784],[605.52,2.53332784],[607.12,7.87519321]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169872767,[[603.54,0.3313782],[603.41,0.28818921],[602.47,1.22502382],[602.39,0.66262117],[597.02,4.33648177]],[[604.87,0.271407],[604.88,0.33064409],[605.22,2.53332784],[605.52,2.53332784],[607.12,7.87519321]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169872962,[[603.54,0.3313782],[603.41,0.28818921],[597.02,4.33648177]],[[604.87,0.271407],[604.88,0.33064409],[605.22,2.53332784],[605.52,2.53332784],[607.12,7.87519321]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169872963,[[603.54,0.3313782],[603.41,0.28818921],[602.64,1.22502382],[602.55,1.22502382],[602.4,0.66262117]],[[604.87,0.271407],[604.88,0.33064409],[604.98,2.53332784],[605.22,2.53332784],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169873166,[[603.54,0.3313782],[603.41,0.28818921],[602.64,1.22502382],[602.55,1.22502382]],[[604.87,0.271407],[604.88,0.33064409],[604.98,2.53332784],[605.22,2.53332784],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169873167,[[603.54,0.3313782],[603.41,0.28818921],[602.64,1.22502382],[602.55,1.22502382],[602.41,0.66262117]],[[604.87,0.271407],[604.88,0.33064409],[604.98,2.53332784],[605.22,2.53332784],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169873368,[[603.54,0.3313782],[603.41,0.28818921],[602.64,1.22502382],[602.55,1.22502382],[602.42,0.66262117]],[[604.87,0.271407],[604.88,0.33064409],[604.98,2.53332784],[605.22,2.53332784],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169873569,[[603.54,0.3313782],[602.64,1.22502382],[602.55,1.22502382],[602.43,0.66262117]],[[604.87,0.271407],[604.88,0.33064409],[604.98,2.53332784],[605.22,2.53332784],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169873768,[[603.54,0.3313782],[602.64,1.22502382],[602.55,1.22502382]],[[604.87,0.271407],[604.88,0.33064409],[604.98,2.53332784],[605.22,2.53332784],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169873769,[[603.54,0.3313782],[602.64,1.22502382],[602.55,1.22502382],[602.44,0.66262117],[600.86,1.53211369]],[[604.87,0.271407],[604.88,0.33064409],[604.98,2.53332784],[605.22,2.53332784],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169873969,[[603.54,0.3313782],[603.46,0.28808424],[602.64,1.22502382],[602.55,1.22502382],[602.45,0.66262117]],[[604.87,0.271407],[604.88,0.33064409],[604.98,2.53332784],[605.22,2.53332784],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169874169,[[603.54,0.3313782],[603.46,0.28808424],[602.64,1.22502382],[602.55,1.22502382],[602.41,0.66262117]],[[604.87,0.271407],[604.88,0.33064409],[604.98,2.53332784],[605.22,2.53332784],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169874365,[[603.54,0.3313782],[603.46,0.28808424],[602.64,1.22502382],[602.55,1.22502382],[602.4,1.65617997]],[[604.87,0.271407],[604.88,0.33064409],[604.98,2.53332784],[605.22,2.53332784],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169874570,[[603.54,0.3313782],[603.46,0.28808424],[602.7,1.22502382],[602.61,1.22502382],[602.45,1.47002859]],[[604.87,0.271407],[604.88,0.33064409],[604.96,2.53332784],[605.2,2.53332784],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169874770,[[603.54,0.3313782],[603.46,0.28808424],[602.7,1.22502382],[602.61,1.22502382],[602.46,0.66262117]],[[604.87,0.271407],[604.88,0.33064409],[604.96,2.53332784],[605.2,2.53332784],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169875068,[[603.54,0.3313782],[603.46,0.28808424],[602.7,1.22502382],[602.61,1.22502382],[602.46,3.49509397]],[[604.87,0.271407],[604.88,0.33064409],[604.96,2.53332784],[605.2,2.53332784],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169875373,[[603.54,0.3313782],[603.46,0.28808424],[602.7,1.22502382],[602.61,1.22502382],[602.47,4.48865277]],[[604.87,0.271407],[604.88,0.33064409],[604.96,2.53332784],[605.2,2.53332784],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169875570,[[603.54,0.3313782],[603.46,0.28808424],[602.7,1.22502382],[602.61,1.22502382],[602.48,4.48865277]],[[604.87,0.271407],[604.88,0.33064409],[604.96,2.53332784],[605.2,2.53332784],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169875866,[[603.54,0.3313782],[603.46,0.28808424],[602.7,1.22502382],[602.61,1.22502382],[602.49,4.48865277]],[[604.87,0.271407],[604.88,0.33064409],[604.96,2.53332784],[605.2,2.53332784],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169876068,[[603.54,0.3313782],[603.46,0.28808424],[602.7,1.22502382],[602.61,1.22502382],[602.5,3.49509397]],[[604.87,0.271407],[604.88,0.33064409],[604.96,2.53332784],[605.2,2.53332784],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169876265,[[603.54,0.3313782],[603.46,0.28808424],[602.7,1.22502382],[602.61,1.22502382],[602.51,3.49509397]],[[604.87,0.271407],[604.88,0.33064409],[604.96,2.53332784],[605.2,2.53332784],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169876466,[[603.54,0.3313782],[603.46,0.28808424],[602.7,1.22502382],[602.61,1.22502382],[602.52,3.49509397]],[[604.87,0.271407],[604.88,0.33064409],[604.96,2.53332784],[605.2,2.53332784],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169876774,[[603.54,0.3313782],[603.46,0.28808424],[602.63,1.22502382],[602.53,0.66262117],[602.52,1.22502382]],[[604.87,0.271407],[604.88,0.33064409],[605.16,2.53332784],[605.44,2.53332784],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169877272,[[603.54,0.3313782],[603.46,0.28808424],[602.63,1.22502382],[602.52,1.22502382],[602.35,1.65625811]],[[604.87,0.271407],[604.88,0.33064409],[605.16,2.53332784],[605.44,2.53332784],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169878467,[[603.54,0.3313782],[603.46,0.28808424],[602.65,1.22502382],[602.54,1.22502382],[602.35,3.1262867]],[[604.87,0.271407],[604.88,0.33064409],[605.17,2.53332784],[605.46,2.53332784],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169878670,[[603.54,0.3313782],[603.46,0.28808424],[602.65,1.22502382],[602.54,1.22502382],[602.36,4.50767888]],[[604.87,0.271407],[604.88,0.33064409],[605.17,2.53332784],[605.46,2.53332784],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169878871,[[603.54,0.3313782],[603.46,0.28808424],[602.65,1.22502382],[602.54,1.22502382],[602.37,1.65625811]],[[604.87,0.271407],[604.88,0.33064409],[605.17,2.53332784],[605.46,2.53332784],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169880674,[[603.54,0.3313782],[603.46,0.28808424],[602.69,1.22502382],[602.59,1.22502382],[602.39,1.47002859]],[[604.87,0.271407],[604.88,0.33064409],[605.21,2.53332784],[605.49,2.53332784],[605.5,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169880867,[[603.54,0.3313782],[603.46,0.28808424],[602.69,1.22502382],[602.59,1.22502382],[602.4,0.66262117]],[[604.87,0.271407],[604.88,0.33064409],[605.21,2.53332784],[605.49,2.53332784],[605.5,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169881067,[[603.54,0.3313782],[603.46,0.28808424],[602.69,1.22502382],[602.59,1.22502382],[602.4,3.51404194]],[[604.87,0.271407],[604.88,0.33064409],[605.21,2.53332784],[605.49,2.53332784],[605.5,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169881274,[[603.54,0.3313782],[603.46,0.28808424],[602.69,1.22502382],[602.59,1.22502382],[602.41,4.50767888]],[[604.87,0.271407],[604.88,0.33064409],[605.21,2.53332784],[605.49,2.53332784],[605.5,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169881574,[[603.54,0.3313782],[603.46,0.28808424],[602.69,1.22502382],[602.59,1.22502382],[602.42,4.50767888]],[[604.87,0.271407],[604.88,0.33064409],[605.21,2.53332784],[605.49,2.53332784],[605.5,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169881773,[[603.54,0.3313782],[603.46,0.28808424],[602.69,1.22502382],[602.59,1.22502382],[602.43,4.50767888]],[[604.87,0.271407],[604.88,0.33064409],[605.21,2.53332784],[605.49,2.53332784],[605.5,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169881974,[[603.54,0.3313782],[603.46,0.28808424],[602.69,1.22502382],[602.59,1.22502382],[602.44,4.50767888]],[[604.87,0.271407],[604.88,0.33064409],[605.21,2.53332784],[605.49,2.53332784],[605.5,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169882278,[[603.54,0.3313782],[603.46,0.28808424],[602.69,1.22502382],[602.59,1.22502382],[602.45,4.50767888]],[[604.87,0.271407],[604.88,0.33064409],[605.21,2.53332784],[605.49,2.53332784],[605.5,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169882573,[[603.54,0.3313782],[602.69,1.22502382],[602.59,1.22502382],[602.46,3.84505771],[596.15,4.33648177]],[[604.88,0.33064409],[605.21,2.53332784],[605.49,2.53332784],[605.5,2.53332784],[611.85,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169882769,[[603.54,0.3313782],[602.69,1.22502382],[602.59,1.22502382],[602.47,4.50820188],[596.26,5.87130315]],[[604.87,0.27141108],[604.88,0.33064409],[605.21,2.53332784],[605.49,2.53332784],[605.5,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169882970,[[603.54,0.3313782],[596.26,5.87130315]],[[604.87,0.27141108],[604.88,0.33064409],[605.21,2.53332784],[605.49,2.53332784],[605.5,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169882971,[[603.54,0.3313782],[603.49,0.28808543],[602.71,1.22502382],[602.6,1.22502382],[602.48,4.50820188]],[[604.87,0.27141108],[604.88,0.33064409],[605.26,2.53332784],[605.51,0.28813791],[605.56,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169883166,[[603.54,0.3313782],[603.49,0.28808543],[602.71,1.22502382],[602.6,1.22502382],[602.49,1.65678111]],[[604.87,0.27141108],[604.88,0.33064409],[605.26,2.53332784],[605.51,0.28813791],[605.56,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169883369,[[603.54,0.3313782],[603.49,0.28808543],[602.71,1.22502382],[602.6,1.22502382],[602.41,1.65678111]],[[604.87,0.27141108],[604.88,0.33064409],[605.26,2.53332784],[605.51,0.28813791],[605.56,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169884273,[[603.54,0.3313782],[603.49,0.28808543],[602.71,1.22502382],[602.6,1.22502382],[602.41,4.64729789]],[[604.87,0.27141108],[604.88,0.33064409],[605.25,2.85841103],[605.26,2.53332784],[605.51,0.28813791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169884470,[[603.54,0.3313782],[603.49,0.28808543],[602.71,1.22502382],[602.6,1.22502382],[602.42,4.50820188]],[[604.87,0.27141108],[604.88,0.33064409],[605.25,2.85841103],[605.26,2.53332784],[605.51,0.28813791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169884676,[[603.54,0.3313782],[603.49,0.28808543],[602.82,1.22502382],[602.71,1.22502382],[602.52,1.47002859]],[[604.87,0.27141108],[604.88,0.33064409],[605.19,2.53332784],[605.25,2.85841103],[605.47,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169884875,[[603.54,0.3313782],[603.49,0.28808543],[602.82,1.22502382],[602.71,1.22502382],[602.53,0.66314417]],[[604.87,0.27141108],[604.88,0.33064409],[605.19,2.53332784],[605.25,2.85841103],[605.47,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169885473,[[603.54,0.3313782],[603.49,0.28808543],[602.82,1.22502382],[602.71,1.22502382],[602.53,4.50820188]],[[604.87,0.27141108],[604.88,0.33064409],[605.19,2.53332784],[605.25,2.85841103],[605.47,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169885670,[[603.54,0.3313782],[602.82,1.22502382],[602.71,1.22502382],[602.54,1.65678111],[602.53,2.85142077]],[[604.87,0.27141108],[604.88,0.33064409],[605.19,2.53332784],[605.47,2.53332784],[611.67,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169885872,[[603.54,0.3313782],[603.51,0.28807232],[602.82,1.22502382],[602.71,1.22502382],[602.54,1.65678111]],[[604.87,0.27141108],[604.88,0.33064409],[605.19,2.53332784],[605.47,2.53332784],[605.55,0.28807232]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169886076,[[603.54,0.3313782],[603.51,0.28807232],[602.82,1.22502382],[602.71,1.22502382],[602.54,4.50820188]],[[604.87,0.27141108],[604.88,0.33064409],[605.19,2.53332784],[605.47,2.53332784],[605.55,0.28807232]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169886273,[[603.54,0.3313782],[603.51,0.28807232],[602.82,1.22502382],[602.71,1.22502382],[602.55,1.65678111]],[[604.87,0.27141108],[604.88,0.33064409],[605.19,2.53332784],[605.47,2.53332784],[605.55,0.28807232]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169886474,[[603.54,0.3313782],[603.51,0.28807232],[602.89,1.22502382],[602.79,1.22502382],[602.6,1.47002859]],[[604.87,0.27141108],[604.88,0.33064409],[605.17,2.53332784],[605.45,2.53332784],[605.55,0.28807232]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169886773,[[603.54,0.3313782],[603.51,0.28807232],[602.89,1.22502382],[602.79,1.22502382],[602.61,0.66314417]],[[604.87,0.27141108],[604.88,0.33064409],[605.17,2.53332784],[605.45,2.53332784],[605.55,0.28807232]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169887183,[[603.54,0.3313782],[603.51,0.28807232],[602.89,1.22502382],[602.79,1.22502382],[602.61,4.50820188]],[[604.87,0.27141108],[604.88,0.33064409],[605.17,2.53332784],[605.45,2.53332784],[605.55,0.28807232]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169887374,[[603.54,0.3313782],[603.51,0.28807232],[602.89,1.22502382],[602.79,1.22502382],[602.62,1.65678111]],[[604.87,0.27141108],[604.88,0.33064409],[605.16,2.86292744],[605.17,2.53332784],[605.45,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169887978,[[603.54,0.3313782],[603.51,0.28807232],[602.89,1.22502382],[602.79,1.22502382],[602.62,4.64729789]],[[604.87,0.27141108],[604.88,0.33064409],[605.16,2.86292744],[605.17,2.53332784],[605.45,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169888273,[[603.54,0.3313782],[603.51,0.28807232],[602.89,1.22502382],[602.79,1.22502382],[602.63,4.50820188]],[[604.87,0.27141108],[604.88,0.33064409],[605.16,2.86292744],[605.17,2.53332784],[605.45,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169888477,[[603.54,0.3313782],[603.51,0.28807232],[602.89,1.22502382],[602.79,1.22502382],[602.64,1.65678111]],[[604.87,0.27141108],[604.88,0.33064409],[605.16,2.86292744],[605.17,2.53332784],[605.45,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169888675,[[603.54,0.3313782],[603.51,0.28807232],[603.01,1.22502382],[602.92,1.22502382],[602.75,1.47002859]],[[604.87,0.27141108],[604.88,0.33064409],[605.02,2.53332784],[605.16,2.86292744],[605.26,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169888874,[[603.54,0.3313782],[603.51,0.28807232],[603.01,1.22502382],[602.92,1.22502382],[602.76,0.66314417]],[[604.87,0.27141108],[604.88,0.33064409],[605.02,2.53332784],[605.26,2.53332784],[616.7,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169889078,[[603.54,0.3313782],[603.51,0.28807232],[603.01,1.22502382],[602.92,1.22502382],[602.76,0.66314417]],[[604.87,0.27141108],[604.88,0.33064409],[605.02,2.53332784],[605.26,2.53332784],[610.96,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169889275,[[603.54,0.3313782],[603.51,0.28807232],[603.01,1.22502382],[602.92,1.22502382],[602.76,0.66314417]],[[604.87,0.27141108],[604.88,0.33064409],[605.02,2.53332784],[605.26,2.53332784],[606.75,7.95859014]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169889476,[[603.54,0.3313782],[603.51,0.28807232],[603.01,1.22502382],[602.92,1.22502382],[602.76,3.51456494]],[[604.87,0.27141108],[604.88,0.33064409],[605.02,2.53332784],[605.26,2.53332784],[606.75,7.95859014]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169889676,[[603.54,0.3313782],[603.51,0.28807232],[603.01,1.22502382],[602.92,1.22502382],[602.77,1.65678111]],[[604.87,0.27141108],[604.88,0.33064409],[605.02,2.53332784],[605.26,2.53332784],[606.75,7.95859014]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169890073,[[603.54,0.3313782],[603.51,0.28807232],[603.01,1.22502382],[602.92,1.22502382],[602.77,0.99363694]],[[604.88,0.33064409],[605.02,2.53332784],[605.26,2.53332784],[606.75,7.95859014],[610.86,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169890477,[[603.54,0.3313782],[603.51,0.28807232],[603.01,1.22502382],[602.92,1.22502382],[602.77,1.65710341]],[[604.87,0.27141142],[604.88,0.33064409],[605.02,2.53332784],[605.26,2.53332784],[606.75,7.95859014]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169890880,[[603.54,0.3313782],[603.51,0.28807232],[603.04,1.22502382],[602.95,1.22502382],[602.78,1.47002859]],[[604.87,0.27141142],[604.88,0.33064409],[605.01,2.53332784],[605.25,2.53332784],[606.56,7.23807954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169891075,[[603.54,0.3313782],[603.51,0.28807232],[603.04,1.22502382],[602.95,1.22502382],[602.79,0.66346647]],[[604.87,0.27141142],[604.88,0.33064409],[605.01,2.53332784],[605.25,2.53332784],[606.55,5.60969234]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169891379,[[603.54,0.3313782],[603.51,0.28807232],[603.04,1.22502382],[602.95,1.22502382],[602.79,1.65710341]],[[604.87,0.27141142],[604.88,0.33064409],[605.01,2.53332784],[605.25,2.53332784],[606.55,5.60969234]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169891581,[[603.54,0.3313782],[603.04,1.22502382],[602.95,1.22502382],[602.79,3.51488724],[602.78,1.47002859]],[[604.87,0.27141142],[604.88,0.33064409],[605.01,2.53332784],[605.25,2.53332784],[611.21,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169891776,[[603.54,0.3313782],[603.04,1.22502382],[602.95,1.22502382],[602.8,3.51488724],[602.78,1.47002859]],[[604.87,0.27141142],[604.88,0.33064409],[605.01,2.53332784],[605.25,2.53332784],[611.21,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169891976,[[603.54,0.3313782],[603.04,1.22502382],[602.95,1.22502382],[602.81,3.51488724],[602.78,1.47002859]],[[604.87,0.27141142],[604.88,0.33064409],[605.01,2.53332784],[605.25,2.53332784],[611.11,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169892174,[[603.54,0.3313782],[603.04,1.22502382],[602.95,1.22502382],[602.82,3.51488724],[602.78,1.47002859]],[[604.87,0.27141142],[604.88,0.33064409],[605.01,2.53332784],[605.25,2.53332784],[611.11,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169892481,[[603.54,0.3313782],[603.04,1.22502382],[602.95,1.22502382],[602.83,3.51488724],[602.78,1.47002859]],[[604.87,0.27141142],[604.88,0.33064409],[605.01,2.53332784],[605.25,2.53332784],[606.55,5.62681222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169892681,[[603.54,0.3313782],[603.04,1.22502382],[602.95,1.22502382],[602.84,3.51488724],[602.78,1.47002859]],[[604.87,0.27141142],[604.88,0.33064409],[605.0,2.87009183],[605.01,2.53332784],[605.25,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169892882,[[603.54,0.3313782],[603.52,0.28812121],[603.04,1.22502382],[602.95,1.22502382],[602.85,3.51488724]],[[604.87,0.27141142],[604.88,0.33064409],[605.0,2.87009183],[605.01,2.53332784],[605.25,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169893082,[[603.54,0.3313782],[603.52,0.28812121],[603.04,1.22502382],[602.95,1.22502382],[602.86,3.51488724]],[[604.87,0.27141142],[604.88,0.33064409],[605.0,2.87009183],[605.01,2.53332784],[605.25,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169893285,[[603.54,0.3313782],[603.52,0.28812121],[603.08,1.22502382],[602.98,1.22502382],[602.87,3.51488724]],[[604.87,0.27141142],[604.88,0.33064409],[604.99,2.53332784],[605.0,2.87009183],[605.25,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169893583,[[603.54,0.3313782],[603.52,0.28812121],[603.08,1.22502382],[602.98,1.22502382]],[[604.87,0.27141142],[604.88,0.33064409],[604.99,2.53332784],[605.0,2.87009183],[605.25,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169893584,[[603.54,0.3313782],[603.52,0.28812121],[603.08,1.22502382],[602.98,1.22502382],[602.88,4.50932951]],[[604.87,0.27141142],[604.88,0.33064409],[604.99,2.53332784],[605.0,2.87009183],[605.25,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169893788,[[603.54,0.3313782],[603.52,0.28812121],[603.08,1.22502382],[602.98,1.22502382],[602.89,3.84586304]],[[604.88,0.33064409],[604.99,2.53332784],[605.0,2.87009183],[605.25,2.53332784],[609.16,2.98228739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169894084,[[603.54,0.3313782],[603.52,0.28812121],[603.08,1.22502382],[602.98,1.22502382],[602.9,4.50883867]],[[604.87,0.27140341],[604.88,0.33064409],[604.99,2.53332784],[605.0,2.87009183],[605.25,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169894278,[[603.54,0.3313782],[603.52,0.28812121],[603.08,1.22502382],[602.98,1.22502382],[602.91,4.50883867]],[[604.87,0.27140341],[604.88,0.33064409],[604.99,2.53332784],[605.0,2.87009183],[605.25,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169894477,[[603.54,0.3313782],[603.52,0.28812121],[603.08,1.22502382],[602.98,1.22502382],[602.92,4.50883867]],[[604.87,0.27140341],[604.88,0.33064409],[604.99,2.53332784],[605.0,2.87009183],[605.25,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169894675,[[603.54,0.3313782],[603.08,1.22502382],[602.98,1.22502382],[602.93,3.5143964],[597.59,4.33648177]],[[604.87,0.27140341],[604.88,0.33064409],[604.99,2.53332784],[605.0,2.87009183],[605.25,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169894882,[[603.54,0.3313782],[603.18,1.22502382],[603.09,1.22502382],[602.94,4.98442499],[602.85,2.50109031]],[[604.86,2.53332784],[604.87,0.27140341],[604.88,0.33064409],[605.0,2.87009183],[605.08,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169895083,[[603.54,0.3313782],[603.18,1.22502382],[603.09,1.22502382],[602.95,3.5143964],[602.94,1.47002859]],[[604.85,0.27140341],[604.86,2.53332784],[604.88,0.33064409],[605.08,2.53332784],[610.4,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169895285,[[603.54,0.3313782],[603.18,1.22502382],[603.09,1.22502382],[602.96,3.5143964],[602.94,1.47002859]],[[604.85,0.27140341],[604.86,2.53332784],[604.88,0.33064409],[605.08,2.53332784],[606.55,7.9837049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169895479,[[603.54,0.3313782],[603.18,1.22502382],[603.09,1.22502382],[602.97,3.5143964],[602.94,1.47002859]],[[604.85,0.27140341],[604.86,2.53332784],[604.88,0.33064409],[605.08,2.53332784],[606.55,7.9837049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169895679,[[603.54,0.3313782],[603.18,1.22502382],[603.09,1.22502382],[602.98,2.85142077],[602.97,0.66297563]],[[604.85,0.27140341],[604.86,2.53332784],[604.88,0.33064409],[605.08,2.53332784],[606.55,7.9837049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169895881,[[603.54,0.3313782],[603.18,1.22502382],[603.09,1.22502382],[602.98,2.85142077]],[[604.85,0.27140341],[604.86,2.53332784],[604.88,0.33064409],[605.08,2.53332784],[606.55,7.9837049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169895882,[[603.54,0.3313782],[603.53,0.2881069],[603.18,1.22502382],[603.09,1.22502382],[602.99,2.85142077]],[[604.85,0.27140341],[604.86,2.53332784],[604.88,0.33064409],[605.08,2.53332784],[606.55,7.9837049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169896182,[[603.54,0.3313782],[603.53,0.2881069],[603.18,1.22502382],[603.09,1.22502382],[603.0,3.5143964]],[[604.85,0.27140341],[604.86,2.53332784],[604.88,0.33064409],[605.08,2.53332784],[606.55,7.9837049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169896384,[[603.54,0.3313782],[603.53,0.2881069],[603.18,1.22502382],[603.09,1.22502382],[603.01,3.5143964]],[[604.85,0.27140341],[604.86,2.53332784],[604.88,0.33064409],[605.08,2.53332784],[606.55,7.9837049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169896577,[[603.54,0.3313782],[603.53,0.2881069],[603.18,1.22502382],[603.09,1.22502382],[603.02,0.66297563]],[[604.85,0.27140341],[604.86,2.53332784],[604.88,0.33064409],[605.08,2.53332784],[611.23,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169896778,[[603.54,0.3313782],[603.53,0.2881069],[603.18,1.22502382],[603.09,1.22502382],[602.95,0.66297563]],[[604.85,0.27140341],[604.86,2.53332784],[604.88,0.33064409],[605.08,2.53332784],[611.23,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169897077,[[603.54,0.3313782],[603.53,0.2881069],[603.16,1.22502382],[603.07,1.22502382],[602.95,0.66297563]],[[604.85,0.27140341],[604.86,2.53332784],[604.88,0.33064409],[605.09,2.53332784],[605.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169897278,[[603.54,0.3313782],[603.53,0.2881069],[603.16,1.22502382],[603.07,1.22502382],[602.93,0.66297563]],[[604.85,0.27140341],[604.86,2.53332784],[604.88,0.33064409],[605.09,2.53332784],[605.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169897678,[[603.54,0.3313782],[603.16,1.22502382],[603.07,1.22502382],[602.93,0.66297563],[596.32,4.33648177]],[[604.85,0.27140341],[604.86,2.53332784],[604.88,0.33064409],[605.09,2.53332784],[605.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169897878,[[603.54,0.3313782],[603.16,1.22502382],[603.07,1.22502382],[602.83,3.54517177],[596.32,4.33648177]],[[604.85,0.27140341],[604.86,2.53332784],[604.88,0.33064409],[605.09,2.53332784],[605.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169898079,[[603.54,0.3313782],[603.16,1.22502382],[603.07,1.22502382],[602.84,0.66297563],[602.83,2.88219614]],[[604.85,0.27140341],[604.86,2.53332784],[604.88,0.33064409],[605.09,2.53332784],[605.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169898879,[[603.54,0.3313782],[603.53,0.28810928],[603.16,1.22502382],[603.07,1.22502382],[602.84,0.66297563]],[[604.85,0.27140341],[604.86,2.53332784],[604.88,0.33064409],[605.09,2.53332784],[605.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169899186,[[603.54,0.3313782],[603.53,0.28810928],[603.16,1.22502382],[603.07,1.22502382],[602.93,0.66297563]],[[604.85,0.27140341],[604.86,2.53332784],[604.88,0.33064409],[605.09,2.53332784],[605.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169899683,[[603.54,0.3313782],[603.53,0.28810928],[603.16,1.22502382],[603.07,1.22502382],[602.93,0.66249784]],[[604.84,0.27140656],[604.86,2.53332784],[604.88,0.33064409],[605.09,2.53332784],[605.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169899885,[[603.54,0.3313782],[603.53,0.28810928],[603.16,1.22502382],[603.07,1.22502382],[602.93,0.66249784]],[[604.85,0.27140656],[604.86,2.53332784],[604.88,0.33064409],[605.09,2.53332784],[605.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169900085,[[603.54,0.3313782],[603.53,0.28810928],[603.06,1.22502382],[602.95,1.22502382],[602.93,0.66249784]],[[604.84,0.27140656],[604.88,0.33064409],[605.08,2.53332784],[605.36,2.53332784],[605.67,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169900385,[[603.54,0.3313782],[603.53,0.28810928],[603.06,1.22502382],[602.95,1.22502382],[602.78,4.54005356]],[[604.83,0.27140656],[604.88,0.33064409],[605.08,2.53332784],[605.36,2.53332784],[605.67,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169900584,[[603.54,0.3313782],[603.53,0.28810928],[603.06,1.22502382],[602.95,1.22502382],[602.79,0.66249784]],[[604.87,0.27140656],[604.88,0.33064409],[605.08,2.53332784],[605.36,2.53332784],[605.67,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169900781,[[603.54,0.3313782],[603.53,0.28810928],[603.06,1.22502382],[602.95,1.22502382],[602.79,0.66249784]],[[604.87,0.27140656],[604.88,0.33064409],[605.07,2.87606133],[605.08,2.53332784],[605.36,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169900989,[[603.54,0.3313782],[603.53,0.28810928],[603.06,1.22502382],[602.95,1.22502382],[596.39,4.33648177]],[[604.88,0.33064409],[605.07,2.87606133],[605.08,2.53332784],[605.36,2.53332784],[605.57,0.28806993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169901188,[[603.54,0.3313782],[603.53,0.28810928],[603.06,1.22502382],[602.95,1.22502382],[602.79,3.54465872]],[[604.87,0.27141305],[604.88,0.33064409],[605.07,2.87606133],[605.08,2.53332784],[605.36,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169901388,[[603.54,0.3313782],[603.53,0.28810928],[603.06,1.22502382],[602.95,1.22502382],[602.8,3.54465872]],[[604.87,0.27141305],[604.88,0.33064409],[605.07,2.87606133],[605.08,2.53332784],[605.36,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169901585,[[603.54,0.3313782],[603.53,0.28810928],[603.06,1.22502382],[602.95,1.22502382],[602.81,3.54465872]],[[604.87,0.27141305],[604.88,0.33064409],[605.07,2.87606133],[605.08,2.53332784],[605.36,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169901790,[[603.54,0.3313782],[603.53,0.28810928],[603.06,1.22502382],[602.95,1.22502382],[602.82,3.54465872]],[[604.87,0.27141305],[604.88,0.33064409],[605.07,2.87606133],[605.08,2.53332784],[605.36,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169901987,[[603.54,0.3313782],[603.53,0.28810928],[603.06,1.22502382],[602.95,1.22502382],[602.83,0.66259429]],[[604.87,0.27141305],[604.88,0.33064409],[605.07,2.87606133],[605.08,2.53332784],[605.36,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169902489,[[603.54,0.3313782],[603.53,0.28810928],[603.06,1.22502382],[602.83,0.66259429]],[[604.87,0.27141305],[604.88,0.33064409],[605.07,2.87606133],[605.08,2.53332784],[605.36,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169902490,[[603.54,0.3313782],[603.53,0.28810928],[603.06,1.22502382],[602.96,1.22502382],[602.83,0.66259429]],[[604.87,0.27141305],[604.88,0.33064409],[605.03,2.53332784],[605.07,2.87606133],[605.3,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169902789,[[603.54,0.3313782],[603.53,0.28810928],[603.06,1.22502382],[602.96,1.22502382],[602.79,1.65852107]],[[604.87,0.27141305],[604.88,0.33064409],[605.03,2.53332784],[605.07,2.87606133],[605.3,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169903290,[[603.54,0.3313782],[603.53,0.28810928],[603.06,1.22502382],[602.96,1.22502382],[602.79,0.99592678]],[[604.88,0.33064409],[605.03,2.53332784],[605.07,2.87606133],[605.3,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169903485,[[603.54,0.3313782],[603.53,0.28810928],[603.06,1.22502382],[602.96,1.22502382],[602.79,1.65841775]],[[604.87,0.27140555],[604.88,0.33064409],[605.03,2.53332784],[605.07,2.87606133],[605.3,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169903689,[[603.54,0.3313782],[603.06,1.22502382],[602.96,1.22502382],[602.79,1.65841775]],[[604.87,0.27140555],[604.88,0.33064409],[605.03,2.53332784],[605.07,2.87606133],[605.3,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169903890,[[603.54,0.3313782],[603.53,0.28805205],[603.06,1.22502382],[602.96,1.22502382],[602.79,1.65841775]],[[604.87,0.27140555],[604.88,0.33064409],[605.03,2.53332784],[605.07,2.87606133],[605.3,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169904585,[[603.54,0.3313782],[603.53,0.28805205],[603.06,1.22502382],[602.96,1.22502382],[602.79,0.99592678]],[[604.86,0.27140575],[604.88,0.33064409],[605.03,2.53332784],[605.07,2.87606133],[605.3,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169904885,[[603.54,0.3313782],[603.53,0.28805205],[603.06,1.22502382],[602.96,1.22502382],[602.79,1.65840894]],[[604.85,0.27140575],[604.88,0.33064409],[605.02,2.87606133],[605.03,2.53332784],[605.3,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169905092,[[603.54,0.3313782],[603.53,0.28805205],[603.06,1.22502382],[602.96,1.22502382],[602.79,3.54454659]],[[604.84,0.27140575],[604.88,0.33064409],[605.02,2.87606133],[605.03,2.53332784],[605.3,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169905292,[[603.54,0.3313782],[603.53,0.28805205],[603.06,1.22502382],[602.96,1.22502382],[602.8,0.66248216]],[[604.87,0.27140575],[604.88,0.33064409],[605.02,2.87606133],[605.03,2.53332784],[605.3,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169906290,[[603.54,0.3313782],[603.53,0.28805205],[603.06,1.22502382],[602.96,1.22502382],[602.79,0.66248216]],[[604.87,0.27140575],[604.88,0.33064409],[605.02,2.87606133],[605.03,2.53332784],[605.3,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169906693,[[603.54,0.3313782],[603.06,1.22502382],[602.96,1.22502382],[602.79,0.66248216]],[[604.87,0.27140575],[605.02,2.87606133],[605.03,2.53332784],[605.3,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169906987,[[603.54,0.3313782],[603.53,0.28804132],[603.0,1.22502382],[602.89,1.22502382],[602.69,1.47002859]],[[604.86,0.27140575],[605.16,2.53332784],[605.45,2.53332784],[611.64,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169907188,[[603.54,0.3313782],[603.53,0.28804132],[603.0,1.22502382],[602.89,1.22502382],[602.7,0.66248216]],[[605.15,0.27140575],[605.16,2.53332784],[605.45,2.53332784],[611.64,9.91148275],[611.74,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169907390,[[603.54,0.3313782],[603.53,0.28804132],[603.0,1.22502382],[602.89,1.22502382],[602.7,0.66248216]],[[605.14,0.27140575],[605.16,2.53332784],[605.45,2.53332784],[611.64,9.91148275],[611.74,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169907591,[[603.54,0.3313782],[603.53,0.28804132],[603.0,1.22502382],[602.89,1.22502382],[602.7,0.66248216]],[[605.16,2.53332784],[605.45,2.53332784],[611.64,9.91148275],[611.74,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169907592,[[603.54,0.3313782],[603.53,0.28804132],[603.0,1.22502382],[602.89,1.22502382],[602.7,3.54702559]],[[605.15,0.27140575],[605.16,2.53332784],[605.45,2.53332784],[611.63,9.91148275],[611.74,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169907792,[[603.54,0.3313782],[603.53,0.28804132],[603.0,1.22502382],[602.89,1.22502382],[602.71,0.66248216]],[[605.14,0.27140575],[605.16,2.53332784],[605.45,2.53332784],[611.63,9.91148275],[611.72,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169907994,[[603.54,0.3313782],[603.53,0.28804132],[603.0,1.22502382],[602.89,1.22502382]],[[605.16,2.53332784],[605.45,2.53332784],[605.63,0.28802225],[611.63,9.91148275],[611.72,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169908293,[[603.54,0.3313782],[603.53,0.28804132],[603.0,1.22502382],[602.89,1.22502382],[602.71,2.88454343]],[[605.16,2.53332784],[605.45,2.53332784],[605.63,0.28802225],[611.62,9.91148275],[611.72,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169908498,[[603.54,0.3313782],[603.53,0.28804132],[603.0,1.22502382],[602.89,1.22502382],[602.72,2.88454343]],[[605.16,2.53332784],[605.45,2.53332784],[605.63,0.28802225],[611.62,9.91148275],[611.73,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169908699,[[603.54,0.3313782],[603.53,0.28804132],[603.0,1.22502382],[602.89,1.22502382],[602.73,3.54656808]],[[605.15,0.27140064],[605.16,2.53332784],[605.45,2.53332784],[605.63,0.28802225],[611.62,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169908998,[[603.54,0.3313782],[603.53,0.28804132],[603.0,1.22502382],[602.89,1.22502382],[602.74,3.54656808]],[[605.15,0.27140064],[605.16,2.53332784],[605.45,2.53332784],[605.63,0.28802225],[611.62,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169909193,[[603.54,0.3313782],[603.53,0.28804132],[603.0,1.22502382],[602.89,1.22502382],[602.75,3.54656808]],[[605.15,0.27140064],[605.16,2.53332784],[605.45,2.53332784],[605.63,0.28802225],[611.62,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169909400,[[603.54,0.3313782],[603.53,0.28804132],[602.95,1.22502382],[602.83,1.22502382],[602.61,1.47002859]],[[605.15,0.27140064],[605.31,2.53332784],[605.63,2.82135009],[606.0,2.53332784],[606.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169909701,[[603.54,0.3313782],[602.95,1.22502382],[602.83,1.22502382],[602.62,0.66206101],[602.61,1.47002859]],[[605.14,0.27140064],[605.31,2.53332784],[605.63,2.53332784],[606.0,2.53332784],[606.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169910000,[[603.54,0.3313782],[603.53,0.28800437],[602.95,1.22502382],[602.83,1.22502382],[602.62,0.66206101]],[[605.13,0.27140064],[605.31,2.53332784],[605.63,2.53332784],[606.0,2.53332784],[606.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169910200,[[603.54,0.3313782],[603.53,0.28800437],[602.95,1.22502382],[602.83,1.22502382],[602.62,0.6619727]],[[605.12,0.27139121],[605.31,2.53332784],[605.63,2.53332784],[606.0,2.53332784],[606.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169910401,[[603.54,0.3313782],[603.53,0.28800437],[602.95,1.22502382],[602.83,1.22502382],[602.62,0.6619727]],[[605.3,0.27139121],[605.31,2.53332784],[605.63,2.53332784],[606.0,2.53332784],[606.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169910598,[[603.54,0.3313782],[603.53,0.28800437],[602.95,1.22502382],[602.83,1.22502382],[602.62,0.6619727]],[[605.29,0.27139121],[605.31,2.53332784],[605.63,2.53332784],[606.0,2.53332784],[606.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169910797,[[603.54,0.3313782],[603.53,0.28800437],[602.95,1.22502382],[602.83,1.22502382],[602.62,0.6619727]],[[605.31,2.53332784],[605.63,2.53332784],[606.0,2.53332784],[606.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169910798,[[603.54,0.3313782],[603.53,0.28800437],[602.95,1.22502382],[602.83,1.22502382],[602.62,0.6619727]],[[605.3,0.27139121],[605.31,2.53332784],[605.63,2.53332784],[606.0,2.53332784],[606.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169910999,[[603.54,0.3313782],[603.53,0.28800437],[602.95,1.22502382],[602.83,1.22502382],[602.62,0.6619727]],[[605.29,0.27139121],[605.31,2.53332784],[605.63,2.82133221],[606.0,2.53332784],[606.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169911199,[[603.54,0.3313782],[603.53,0.28800437],[602.95,1.22502382],[602.83,1.22502382],[602.62,0.6619727]],[[605.3,0.27139121],[605.31,2.53332784],[605.63,2.82133221],[606.0,2.53332784],[606.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169911400,[[603.54,0.3313782],[603.53,0.28800437],[602.95,1.22502382],[602.83,1.22502382],[602.62,0.6619727]],[[605.29,0.60181133],[605.31,2.53332784],[605.63,2.82133221],[606.0,2.53332784],[606.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169911599,[[603.54,0.3313782],[603.53,0.28800437],[602.81,1.22502382],[602.66,1.22502382],[602.62,0.6619727]],[[605.28,0.60181679],[605.62,2.53332784],[605.63,0.28800437],[606.01,2.53332784],[606.44,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169911800,[[603.54,0.3313782],[603.53,0.28800437],[602.81,1.22502382],[602.66,1.22502382],[602.41,4.54378294]],[[605.27,0.60182225],[605.61,3.63122509],[605.62,2.53332784],[605.63,0.28800437],[606.01,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169912001,[[603.54,0.3313782],[603.53,0.28800437],[602.81,1.22502382],[602.66,1.22502382],[602.42,1.65852937]],[[605.26,0.60182771],[605.61,6.51237478],[605.62,2.53332784],[605.63,0.28800437],[606.01,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169912197,[[603.54,0.3313782],[603.53,0.28800437],[602.81,1.22502382],[602.66,1.22502382],[602.42,1.65852937]],[[605.25,0.60183317],[605.26,0.3304365],[605.6,3.63122509],[605.61,2.88114969],[605.62,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169912401,[[603.54,0.3313782],[603.53,0.28800437],[602.81,1.22502382],[602.66,1.22502382],[602.42,1.65852937]],[[605.24,0.60183863],[605.6,3.63122509],[605.61,2.88114969],[605.62,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169912599,[[603.54,0.3313782],[603.53,0.28800437],[602.81,1.22502382],[602.66,1.22502382],[602.42,4.66770806]],[[605.23,0.60184409],[605.6,3.63122509],[605.61,2.88114969],[605.62,2.53332784],[611.62,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169912798,[[603.54,0.3313782],[603.53,0.28800437],[602.81,1.22502382],[602.66,1.22502382],[602.43,4.54378294]],[[605.22,0.60184955],[605.6,3.63122509],[605.61,2.88114969],[605.62,2.53332784],[611.62,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169913000,[[603.54,0.3313782],[603.53,0.28800437],[602.81,1.22502382],[602.66,1.22502382],[602.44,1.65852937]],[[605.21,0.60185501],[605.6,3.63122509],[605.61,2.88114969],[605.62,2.53332784],[611.62,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169913201,[[603.54,0.3313782],[603.53,0.28800437],[602.81,1.22502382],[602.66,1.22502382],[602.44,1.65852937]],[[605.2,0.60186047],[605.6,3.63122509],[605.61,2.88114969],[605.62,2.53332784],[611.62,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169913398,[[603.54,0.3313782],[603.53,0.28800437],[602.87,1.22502382],[602.73,1.22502382],[602.48,1.47002859]],[[605.19,0.27139121],[605.2,0.33046926],[605.54,2.53332784],[605.6,3.63122509],[605.61,2.88114969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169913603,[[603.54,0.3313782],[603.53,0.28800437],[602.87,1.22502382],[602.73,1.22502382],[602.49,0.6619727]],[[605.19,0.27139121],[605.2,0.33046926],[605.53,3.63122509],[605.54,2.53332784],[605.61,2.88114969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169913903,[[603.54,0.3313782],[603.53,0.28800437],[602.87,1.22502382],[602.73,1.22502382],[602.49,0.6619727]],[[605.19,0.27139121],[605.2,0.33046926],[605.53,6.51237478],[605.54,2.53332784],[610.49,7.26545746]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169914103,[[603.54,0.3313782],[603.53,0.28800437],[602.87,1.22502382],[602.73,1.22502382],[602.49,0.6619727]],[[605.19,0.27139121],[605.2,0.33046926],[605.53,2.88114969],[605.54,2.53332784],[610.49,7.26545746]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169914303,[[603.54,0.3313782],[603.53,0.28800437],[602.87,1.22502382],[602.73,1.22502382],[602.49,0.6619727]],[[605.19,0.27139121],[605.2,0.33046926],[605.52,3.63271038],[605.53,2.88114969],[605.54,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169914503,[[603.54,0.3313782],[603.53,0.28800437],[602.87,1.22502382],[602.73,1.22502382],[602.49,4.54378294]],[[605.19,0.27139121],[605.2,0.33046926],[605.52,3.63271038],[605.53,2.88114969],[605.54,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169914804,[[603.54,0.3313782],[603.53,0.28800437],[602.87,1.22502382],[602.74,1.22502382],[602.5,1.65852937]],[[605.19,0.27139121],[605.2,0.33046926],[605.52,6.16603822],[605.53,2.88114969],[605.88,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169914998,[[603.54,0.3313782],[603.53,0.28800437],[602.87,1.22502382],[602.74,1.22502382],[602.5,4.54378294]],[[605.19,0.27139121],[605.2,0.33046926],[605.51,3.63271038],[605.52,2.53332784],[605.53,2.88114969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169915204,[[603.54,0.3313782],[603.53,0.28800437],[602.87,1.22502382],[602.74,1.22502382],[602.51,1.65852937]],[[605.19,0.27139121],[605.2,0.33046926],[605.51,3.63271038],[605.52,2.53332784],[605.53,2.88114969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169915404,[[603.54,0.3313782],[603.53,0.28800437],[602.87,1.22502382],[602.74,1.22502382],[602.51,4.54378294]],[[605.19,0.27139121],[605.2,0.33046926],[605.51,3.63271038],[605.52,2.53332784],[605.53,2.88114969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169915603,[[603.54,0.3313782],[602.87,1.22502382],[602.74,1.22502382],[602.52,1.65852937],[602.51,2.88525357]],[[605.19,0.27139121],[605.2,0.33046926],[605.51,3.63271038],[605.52,2.53332784],[605.53,2.88114969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169915803,[[603.54,0.3313782],[602.87,1.22502382],[602.74,1.22502382],[602.52,1.65874232],[602.51,2.88525357]],[[605.18,0.27139249],[605.2,0.33046926],[605.5,2.88114969],[605.51,3.63271038],[605.52,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169916004,[[603.54,0.3313782],[602.87,1.22502382],[602.74,1.22502382],[602.52,1.65874232],[602.51,2.88525357]],[[605.17,0.27139249],[605.2,0.33046926],[605.49,3.63271038],[605.5,2.88114969],[605.52,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169916205,[[603.54,0.3313782],[602.87,1.22502382],[602.74,1.22502382],[602.52,1.65874232],[602.51,2.88525357]],[[605.19,0.27139249],[605.2,0.33046926],[605.49,3.63271038],[605.5,2.88114969],[605.52,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169916405,[[603.54,0.3313782],[602.87,1.22502382],[602.74,1.22502382],[602.52,1.65874232],[602.51,2.88525357]],[[605.18,0.27139249],[605.2,0.33046926],[605.49,3.63271038],[605.5,2.88114969],[605.52,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169916605,[[603.54,0.3313782],[602.87,1.22502382],[602.74,1.22502382],[602.52,1.65874232],[602.51,2.88525357]],[[605.19,0.27139249],[605.2,0.33046926],[605.49,3.63271038],[605.5,2.88114969],[605.52,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169916802,[[603.54,0.3313782],[603.53,0.28809378],[602.87,1.22502382],[602.74,1.22502382],[602.52,1.65874232]],[[605.18,0.27139249],[605.2,0.33046926],[605.49,3.63271038],[605.5,2.88114969],[605.52,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169917006,[[603.54,0.3313782],[603.53,0.28809378],[602.52,1.65874232]],[[605.18,0.27139249],[605.2,0.33046926],[605.49,3.63271038],[605.5,2.88114969],[605.52,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169917007,[[603.54,0.3313782],[603.53,0.28809378],[602.9,1.22502382],[602.77,1.22502382],[602.53,1.47002859]],[[605.18,0.27139249],[605.2,0.33046926],[605.45,2.53332784],[605.49,3.63271038],[605.5,2.88114969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169917208,[[603.54,0.3313782],[603.53,0.28809378],[602.9,1.22502382],[602.77,1.22502382],[602.54,0.66218565]],[[605.17,0.27139249],[605.2,0.33046926],[605.45,2.53332784],[605.5,2.88114969],[616.99,8.92033447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169917409,[[603.54,0.3313782],[603.53,0.28809378],[602.9,1.22502382],[602.77,1.22502382],[602.54,1.65874232]],[[605.19,0.27139249],[605.2,0.33046926],[605.44,5.15891851],[605.45,2.53332784],[605.5,2.88114969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169917608,[[603.54,0.3313782],[603.53,0.28809378],[602.9,1.22502382],[602.77,1.22502382],[602.54,4.54399589]],[[605.16,0.27139249],[605.2,0.33046926],[605.43,5.15891851],[605.45,2.53332784],[605.5,2.88114969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169917807,[[603.54,0.3313782],[603.53,0.28809378],[602.9,1.22502382],[602.77,1.22502382],[602.55,1.65874232]],[[605.15,0.27139249],[605.2,0.33046926],[605.42,5.15891851],[605.43,2.88114969],[605.45,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169918001,[[603.54,0.3313782],[603.53,0.28809378],[602.9,1.22502382],[602.77,1.22502382],[602.55,1.65874232]],[[605.14,0.27139249],[605.2,0.33046926],[605.41,5.15891851],[605.43,2.88114969],[605.45,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169918203,[[603.54,0.3313782],[603.53,0.28809378],[602.9,1.22502382],[602.77,1.22502382],[602.55,1.65874232]],[[605.19,0.27139249],[605.2,0.33046926],[605.4,5.15891851],[605.43,2.88114969],[605.45,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169918406,[[603.54,0.3313782],[603.53,0.28809378],[602.9,1.22502382],[602.77,1.22502382],[602.55,1.65874232]],[[605.18,0.27139249],[605.2,0.33046926],[605.39,5.15891851],[605.43,2.88114969],[605.45,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169918606,[[603.54,0.3313782],[603.07,1.22502382],[602.96,1.22502382],[602.77,1.47002859],[602.65,2.50109031]],[[605.17,2.80472033],[605.2,0.33046926],[605.38,5.15891851],[605.43,2.88114969],[605.46,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169918809,[[603.54,0.3313782],[603.07,1.22502382],[602.96,1.22502382],[602.77,1.47002859],[602.66,4.54399589]],[[605.16,0.27139249],[605.17,2.53332784],[605.2,0.33046926],[605.43,2.88114969],[605.46,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169919009,[[603.54,0.3313782],[603.07,1.22502382],[602.96,1.22502382],[602.77,1.47002859],[602.67,4.54399589]],[[605.15,0.27139249],[605.17,2.53332784],[605.2,0.33046926],[605.43,2.88114969],[605.46,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169919206,[[603.54,0.3313782],[603.07,1.22502382],[602.96,1.22502382],[602.77,1.47002859],[602.68,7.55515034]],[[605.14,0.27139249],[605.16,3.63659134],[605.17,2.53332784],[605.2,0.33046926],[605.43,2.88114969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169919413,[[603.54,0.3313782],[603.07,1.22502382],[602.96,1.22502382],[602.77,1.47002859],[602.69,4.54375325]],[[605.13,0.2713869],[605.16,3.63659134],[605.17,2.53332784],[605.2,0.33046926],[605.43,2.88114969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169919716,[[603.54,0.3313782],[603.07,1.22502382],[602.96,1.22502382],[602.77,1.47002859],[602.7,4.54375325]],[[605.12,0.2713869],[605.16,3.63659134],[605.17,2.53332784],[605.2,0.33046926],[605.43,2.88114969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169919917,[[603.54,0.3313782],[603.53,0.2880747],[603.07,1.22502382],[602.96,1.22502382],[602.77,1.47002859]],[[605.11,0.2713869],[605.15,4.40390156],[605.16,3.63659134],[605.17,2.53332784],[605.2,0.33046926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169920112,[[603.54,0.3313782],[603.53,0.2880747],[603.07,1.22502382],[602.96,1.22502382],[602.78,0.66194301]],[[605.15,4.40390156],[605.17,2.53332784],[605.2,0.33046926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169920113,[[603.54,0.3313782],[603.53,0.2880747],[603.07,1.22502382],[602.96,1.22502382],[602.78,0.66194301]],[[605.1,0.2713869],[605.14,5.15934321],[605.15,2.88114969],[605.17,2.53332784],[605.2,0.33046926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169920313,[[603.54,0.3313782],[603.53,0.2880747],[603.07,1.22502382],[602.96,1.22502382],[602.78,3.54719658]],[[605.09,0.2713869],[605.15,2.88114969],[605.17,2.53332784],[605.2,0.33046926],[610.74,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169920507,[[603.54,0.3313782],[603.53,0.2880747],[603.07,1.22502382],[602.96,1.22502382],[602.79,0.66194301]],[[605.14,0.2713869],[605.15,2.88114969],[605.17,2.53332784],[605.2,0.33046926],[610.74,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169920710,[[603.54,0.3313782],[603.53,0.2880747],[603.07,1.22502382],[602.96,1.22502382],[602.78,0.66194301]],[[605.13,0.2713869],[605.15,2.88114969],[605.17,2.53332784],[605.2,0.33046926],[610.74,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169920908,[[603.54,0.3313782],[603.53,0.2880747],[603.07,1.22502382],[602.96,1.22502382],[602.78,0.66194301]],[[605.12,0.2713869],[605.15,2.88114969],[605.17,2.53332784],[605.2,0.33046926],[611.55,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169921111,[[603.54,0.3313782],[603.53,0.2880747],[603.14,1.22502382],[603.05,1.22502382],[602.88,1.47002859]],[[605.0,2.53332784],[605.11,0.2713869],[605.15,2.88114969],[605.2,0.33046926],[605.25,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169921316,[[603.54,0.3313782],[603.53,0.2880747],[603.14,1.22502382],[603.05,1.22502382],[602.88,1.47002859]],[[604.99,0.2713869],[605.0,2.53332784],[605.15,2.88114969],[605.2,0.33046926],[605.25,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169921910,[[603.54,0.3313782],[603.53,0.2880747],[603.14,1.22502382],[603.05,1.22502382],[602.88,1.47002859]],[[604.99,0.2713869],[605.0,2.53332784],[605.2,0.33046926],[605.25,2.53332784],[616.69,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169922615,[[603.54,0.3313782],[603.53,0.2880747],[603.14,1.22502382],[603.05,1.22502382],[602.88,1.47002859]],[[604.99,0.2713869],[605.0,2.53332784],[605.2,0.33046926],[605.25,2.53332784],[615.04,17.33280285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169923316,[[603.54,0.3313782],[603.53,0.2880747],[603.05,1.22502382],[602.88,1.47002859]],[[604.99,0.2713869],[605.0,2.53332784],[605.2,0.33046926],[605.25,2.53332784],[615.04,17.33280285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169923317,[[603.54,0.3313782],[603.53,0.2880747],[602.88,1.22502382],[602.75,1.22502382],[602.52,1.47002859]],[[604.99,0.2713869],[605.2,0.33046926],[605.4,2.53332784],[605.74,2.53332784],[607.2,5.06665568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169923616,[[603.54,0.3313782],[603.53,0.2880747],[602.88,1.22502382],[602.75,1.22502382],[602.53,0.66201143]],[[604.98,0.2713869],[605.2,0.33046926],[605.39,6.52240778],[605.4,2.53332784],[605.74,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169923816,[[603.54,0.3313782],[603.53,0.2880747],[602.88,1.22502382],[602.75,1.22502382],[602.53,4.54968858]],[[605.19,0.2713869],[605.2,0.33046926],[605.38,3.63680478],[605.39,2.885603],[605.4,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169924115,[[603.54,0.3313782],[603.53,0.2880747],[602.88,1.22502382],[602.75,1.22502382],[602.54,1.66010436]],[[605.18,0.33048018],[605.19,0.2713869],[605.38,3.63680478],[605.39,2.885603],[605.4,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169924309,[[603.54,0.3313782],[603.53,0.2880747],[602.88,1.22502382],[602.75,1.22502382],[602.54,1.66010436]],[[605.17,0.2713869],[605.18,0.33048018],[605.38,3.63680478],[605.39,2.885603],[605.4,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169924509,[[603.54,0.3313782],[603.53,0.2880747],[602.88,1.22502382],[602.75,1.22502382],[602.54,1.66010436]],[[605.17,0.60187254],[605.38,3.63680478],[605.39,2.885603],[605.4,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169924714,[[603.54,0.3313782],[602.88,1.22502382],[602.75,1.22502382],[602.54,1.66010436]],[[605.16,0.2713869],[605.17,0.33048564],[605.39,2.885603],[605.4,2.53332784],[611.99,0.61018143]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169925017,[[603.54,0.3313782],[603.53,0.28802701],[602.88,1.22502382],[602.75,1.22502382],[602.54,1.66010436]],[[605.16,0.2713869],[605.17,0.33048564],[605.39,2.885603],[605.4,2.53332784],[605.6,0.28802701]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169926216,[[603.54,0.3313782],[603.53,0.28802701],[602.88,1.22502382],[602.76,1.22502382],[602.54,1.66010436]],[[605.16,0.2713869],[605.17,0.33048564],[605.39,5.41893084],[605.73,2.53332784],[615.03,8.29999747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169926416,[[603.54,0.3313782],[603.53,0.28802701],[602.88,1.22502382],[602.76,1.22502382],[602.54,1.66010436]],[[605.16,0.2713869],[605.17,0.33048564],[605.39,5.41893084],[605.73,2.53332784],[610.48,10.31924519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169926817,[[603.54,0.3313782],[603.53,0.28802701],[602.88,1.22502382],[602.76,1.22502382],[602.54,1.66010436]],[[605.16,0.2713869],[605.17,0.33048564],[605.38,5.15924833],[605.39,5.41893084],[605.73,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169927117,[[603.54,0.3313782],[603.53,0.28802701],[602.88,1.22502382],[602.76,1.22502382],[602.54,4.67224741]],[[605.16,0.2713869],[605.17,0.33048564],[605.37,3.63659487],[605.39,5.41893084],[605.73,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169927319,[[603.54,0.3313782],[603.53,0.28802701],[602.88,1.22502382],[602.76,1.22502382],[602.55,4.54968858]],[[605.16,0.2713869],[605.17,0.33048564],[605.36,3.63659487],[605.39,5.41893084],[605.73,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169927616,[[603.54,0.3313782],[603.53,0.28802701],[602.88,1.22502382],[602.76,1.22502382],[602.56,1.66010436]],[[605.16,0.2713869],[605.17,0.33048564],[605.35,3.63659487],[605.36,2.885603],[605.39,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169928213,[[603.54,0.3313782],[603.53,0.28802701],[602.88,1.22502382],[602.76,1.22502382],[602.56,4.67224741]],[[605.16,0.2713869],[605.17,0.33048564],[605.35,3.63659487],[605.36,2.885603],[605.39,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169928415,[[603.54,0.3313782],[603.53,0.28802701],[603.04,1.22502382],[602.92,1.22502382],[602.71,1.47002859]],[[605.16,0.2713869],[605.17,0.33048564],[605.31,2.53332784],[605.35,3.63659487],[605.36,2.885603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169928610,[[603.54,0.3313782],[603.53,0.28802701],[603.04,1.22502382],[602.92,1.22502382],[602.71,1.47002859]],[[605.16,0.2713869],[605.17,0.33048564],[605.31,2.53332784],[605.36,2.885603],[617.02,8.92033447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169928814,[[603.54,0.3313782],[603.53,0.28802701],[603.04,1.22502382],[602.92,1.22502382],[602.72,0.66201143]],[[605.16,0.2713869],[605.17,0.33048564],[605.3,3.63567844],[605.31,2.53332784],[605.36,2.885603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169929021,[[603.54,0.3313782],[603.53,0.28802701],[603.04,1.22502382],[602.92,1.22502382],[602.72,0.66201143]],[[605.16,0.2713869],[605.17,0.33048564],[605.29,4.40794971],[605.3,3.63567844],[605.31,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169929217,[[603.54,0.3313782],[603.53,0.28802701],[603.04,1.22502382],[602.92,1.22502382],[602.72,4.54968858]],[[605.15,0.2713869],[605.17,0.33048564],[605.28,5.15802515],[605.29,2.885603],[605.31,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169929417,[[603.54,0.3313782],[603.53,0.28802701],[603.04,1.22502382],[602.92,1.22502382],[602.73,1.66010436]],[[605.14,0.2713869],[605.17,0.33048564],[605.27,5.15802515],[605.29,2.885603],[605.31,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169929719,[[603.54,0.3313782],[603.53,0.28802701],[603.04,1.22502382],[602.92,1.22502382],[602.73,1.65789246]],[[605.13,0.2713869],[605.17,0.33048564],[605.29,2.885603],[605.31,2.53332784],[607.19,5.65624013]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169929914,[[603.54,0.3313782],[603.53,0.28802701],[603.04,1.22502382],[602.92,1.22502382],[602.73,0.66201143]],[[605.12,0.2713869],[605.17,0.33048564],[605.31,2.53332784],[610.15,3.04444387],[610.16,7.27205205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169930114,[[603.54,0.3313782],[603.53,0.28802701],[603.04,1.22502382],[602.92,1.22502382],[602.73,1.65784299]],[[605.16,0.2713869],[605.17,0.33048564],[605.31,2.53332784],[607.54,8.02230133],[610.15,3.04444387]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169930313,[[603.54,0.3313782],[603.53,0.28802701],[603.04,1.22502382],[602.92,1.22502382],[602.73,1.65784299]],[[605.15,0.2713869],[605.17,0.33048564],[605.31,2.53332784],[607.53,5.65481941],[607.54,2.36748192]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169930515,[[603.54,0.3313782],[603.04,1.22502382],[602.92,1.22502382],[602.73,1.65784299],[596.67,5.87130315]],[[605.16,0.2713869],[605.17,0.33048564],[605.31,2.53332784],[607.53,8.02230133],[611.69,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169930716,[[603.54,0.3313782],[602.97,1.22502382],[602.85,1.22502382],[602.73,1.65784299],[602.62,1.47002859]],[[605.16,0.2713869],[605.17,0.33048564],[605.5,2.53332784],[605.84,2.53332784],[606.22,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169930916,[[603.54,0.3313782],[603.53,0.28798292],[602.97,1.22502382],[602.85,1.22502382],[602.73,4.54742721]],[[605.15,0.2713869],[605.17,0.33048564],[605.5,2.53332784],[605.79,0.28798292],[605.84,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169931112,[[603.54,0.3313782],[603.53,0.28798292],[602.97,1.22502382],[602.85,1.22502382],[602.74,3.88541578]],[[605.15,0.2713869],[605.17,0.33048564],[605.5,2.53332784],[605.79,0.28798292],[605.84,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169931418,[[603.54,0.3313782],[603.53,0.28798292],[602.97,1.22502382],[602.85,1.22502382],[602.75,4.54742721]],[[605.14,0.2713869],[605.17,0.33048564],[605.49,2.88360278],[605.5,2.53332784],[605.79,0.28798292]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169931619,[[603.54,0.3313782],[603.53,0.28798292],[602.97,1.22502382],[602.85,1.22502382],[602.76,4.54742721]],[[605.16,0.2713869],[605.17,0.33048564],[605.49,2.88360278],[605.5,2.53332784],[605.79,0.28798292]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169931818,[[603.54,0.3313782],[603.53,0.28798292],[602.97,1.22502382],[602.85,1.22502382],[602.77,4.54742721]],[[605.15,0.2713869],[605.17,0.33048564],[605.49,2.88360278],[605.5,2.53332784],[605.79,0.28798292]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169932013,[[603.54,0.3313782],[603.53,0.28798292],[602.97,1.22502382],[602.85,1.22502382],[602.78,3.55159565]],[[605.16,0.2713869],[605.17,0.33048564],[605.49,2.88360278],[605.5,2.53332784],[605.79,0.28798292]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169932215,[[603.54,0.3313782],[603.53,0.28798292],[602.97,1.22502382],[602.85,1.22502382],[602.79,3.55159565]],[[605.15,0.2713869],[605.17,0.33048564],[605.49,2.88360278],[605.5,2.53332784],[605.79,0.28798292]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169932415,[[603.54,0.3313782],[603.53,0.28798292],[602.97,1.22502382],[602.85,1.22502382],[602.8,3.55159565]],[[605.16,0.2713869],[605.17,0.33048564],[605.49,2.88360278],[605.5,2.53332784],[605.79,0.28798292]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169932613,[[603.54,0.3313782],[603.53,0.28798292],[602.97,1.22502382],[602.85,1.22502382],[602.81,3.55159565]],[[605.15,0.2713869],[605.17,0.33048564],[605.49,2.88360278],[605.5,2.53332784],[605.79,0.28798292]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169932818,[[603.54,0.3313782],[603.53,0.28798292],[602.97,1.22502382],[602.85,1.22502382],[602.82,3.55159565]],[[605.16,0.2713869],[605.17,0.33048564],[605.49,2.88360278],[605.5,2.53332784],[605.79,0.28798292]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169933019,[[603.54,0.3313782],[603.53,0.28798292],[602.97,1.22502382],[602.85,1.22502382]],[[605.17,0.33048564],[605.49,2.88360278],[605.5,2.53332784],[605.79,0.28798292]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169933020,[[603.54,0.3313782],[603.53,0.28798292],[602.97,1.22502382],[602.85,1.22502382],[602.83,3.55159565]],[[605.15,0.2713869],[605.17,0.33048564],[605.49,2.88360278],[605.5,2.53332784],[605.79,0.28798292]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169933221,[[603.54,0.3313782],[603.53,0.28798292],[603.0,1.22502382],[602.88,1.22502382]],[[605.17,0.33048564],[605.49,2.88360278],[605.79,0.28798292]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169933222,[[603.54,0.3313782],[603.53,0.28798292],[603.0,1.22502382],[602.88,1.22502382],[602.84,3.55159565]],[[605.16,0.2713869],[605.17,0.33048564],[605.49,2.88360278],[605.56,2.53332784],[605.79,0.28798292]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169933415,[[603.54,0.3313782],[603.53,0.28798292],[603.0,1.22502382],[602.88,1.22502382],[602.85,3.55159565]],[[605.15,0.2713869],[605.17,0.33048564],[605.49,2.88360278],[605.56,2.53332784],[605.79,0.28798292]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169933620,[[603.54,0.3313782],[603.0,1.22502382],[602.88,1.22502382],[602.86,3.55159565]],[[605.16,0.2713869],[605.17,0.33048564],[605.49,2.88360278],[605.56,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169933814,[[603.54,0.3313782],[603.53,0.28797577],[603.0,1.22502382],[602.88,1.22502382],[602.87,0.66201143]],[[605.15,0.2713869],[605.17,0.33048564],[605.49,2.88360278],[605.56,2.53332784],[605.82,0.28797577]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169934115,[[603.54,0.3313782],[603.53,0.28797577],[603.0,1.22502382],[602.88,1.22502382],[602.66,4.53949572]],[[605.14,0.2713869],[605.17,0.33048564],[605.49,2.88360278],[605.56,2.53332784],[605.82,0.28797577]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169934315,[[603.54,0.3313782],[603.53,0.28797577],[603.0,1.22502382],[602.88,1.22502382],[602.67,1.65746202]],[[605.16,0.2713869],[605.17,0.33048564],[605.49,2.88360278],[605.56,2.53332784],[605.82,0.28797577]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169934516,[[603.54,0.3313782],[603.53,0.28797577],[603.0,1.22502382],[602.88,1.22502382],[602.67,4.66224921]],[[605.15,0.2713869],[605.17,0.33048564],[605.49,2.88360278],[605.56,2.53332784],[605.82,0.28797577]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169934716,[[603.54,0.3313782],[603.53,0.28797577],[603.0,1.22502382],[602.88,1.22502382],[602.68,4.53949572]],[[605.16,0.2713869],[605.17,0.33048564],[605.49,2.88360278],[605.56,2.53332784],[605.82,0.28797577]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169934921,[[603.54,0.3313782],[603.53,0.28797577],[602.97,1.22502382],[602.84,1.22502382],[602.69,1.65746202]],[[605.16,0.2713869],[605.17,0.33048564],[605.49,2.88360278],[605.6,2.53332784],[605.82,0.28797577]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169935421,[[603.54,0.3313782],[603.53,0.28797577],[602.97,1.22502382],[602.84,1.22502382],[602.69,1.65746202]],[[605.16,0.2713869],[605.17,0.33048564],[605.55,2.88360278],[605.6,2.53332784],[605.82,0.28797577]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169935722,[[603.54,0.3313782],[603.53,0.28797577],[602.97,1.22502382],[602.84,1.22502382],[602.69,1.65746202]],[[605.16,0.2713869],[605.17,0.33048564],[605.54,3.63095789],[605.55,2.88360278],[605.6,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169936422,[[603.54,0.3313782],[603.53,0.28797577],[602.96,1.22502382],[602.83,1.22502382],[602.69,1.65746202]],[[605.16,0.2713869],[605.17,0.33048564],[605.54,3.63095789],[605.55,2.88360278],[605.61,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169936824,[[603.54,0.3313782],[603.53,0.28797577],[602.96,1.22502382],[602.83,1.22502382]],[[605.16,0.2713869],[605.17,0.33048564],[605.54,3.63095789],[605.55,2.88360278],[605.61,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169936825,[[603.54,0.3313782],[603.53,0.28797577],[602.96,1.22502382],[602.83,1.22502382],[602.63,1.65746202]],[[605.16,0.2713869],[605.17,0.33048564],[605.53,2.88360278],[605.54,3.63095789],[605.61,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169937024,[[603.54,0.3313782],[603.53,0.28797577],[602.96,1.22502382],[602.83,1.22502382],[602.64,0.66201143]],[[605.16,0.2713869],[605.17,0.33048564],[605.53,2.88360278],[605.61,2.53332784],[617.04,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169937222,[[603.54,0.3313782],[603.53,0.28797577],[602.96,1.22502382],[602.83,1.22502382]],[[605.16,0.2713869],[605.17,0.33048564],[605.53,2.88360278],[605.61,2.53332784],[617.04,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169937223,[[603.54,0.3313782],[603.53,0.28797577],[602.96,1.22502382],[602.83,1.22502382],[602.63,1.65746202]],[[605.16,0.2713869],[605.17,0.33048564],[605.53,2.88360278],[605.61,2.53332784],[617.04,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169937518,[[603.54,0.3313782],[603.53,0.28797577],[602.96,1.22502382],[602.83,1.22502382],[602.63,3.99948979]],[[605.15,0.27132927],[605.17,0.33048564],[605.53,2.88360278],[605.61,2.53332784],[611.76,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169937723,[[603.54,0.3313782],[603.53,0.28797577],[602.96,1.22502382],[602.83,1.22502382],[602.64,4.53857127]],[[605.16,0.27132927],[605.17,0.33048564],[605.53,2.88360278],[605.61,2.53332784],[610.16,10.31649592]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169938024,[[603.54,0.3313782],[603.53,0.28797577],[602.96,1.22502382],[602.83,1.22502382],[602.65,1.65653757]],[[605.15,0.27132927],[605.17,0.33048564],[605.52,3.63015577],[605.53,2.88360278],[605.61,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169938320,[[603.54,0.3313782],[603.53,0.28797577],[602.96,1.22502382],[602.83,1.22502382],[602.65,1.65653757]],[[605.14,0.27132927],[605.17,0.33048564],[605.51,2.88360278],[605.52,3.63015577],[605.61,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169938520,[[603.54,0.3313782],[603.53,0.28797577],[602.97,1.22502382],[602.84,1.22502382],[602.65,1.65653757]],[[605.17,0.33048564],[605.51,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169938521,[[603.54,0.3313782],[603.53,0.28797577],[602.97,1.22502382],[602.84,1.22502382],[602.65,1.65653757]],[[605.16,0.27132927],[605.17,0.33048564],[605.51,2.88360278],[605.6,2.53332784],[605.93,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169938722,[[603.54,0.3313782],[603.53,0.28797577],[602.97,1.22502382],[602.84,1.22502382],[602.65,1.65653757]],[[605.15,0.27132927],[605.17,0.33048564],[605.51,2.88360278],[605.6,2.53332784],[605.93,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169938921,[[603.54,0.3313782],[603.53,0.28797577],[602.97,1.22502382],[602.84,1.22502382],[602.65,1.65653757]],[[605.14,0.27132927],[605.17,0.33048564],[605.51,2.88360278],[605.6,2.53332784],[605.93,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169939121,[[603.54,0.3313782],[603.53,0.28797577],[602.97,1.22502382],[602.84,1.22502382],[602.65,4.66057677]],[[605.13,0.27132927],[605.17,0.33048564],[605.51,2.88360278],[605.6,2.53332784],[605.93,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169939319,[[603.54,0.3313782],[603.53,0.28797577],[602.97,1.22502382],[602.84,1.22502382],[602.66,4.53857127]],[[605.16,0.27132927],[605.17,0.33048564],[605.5,3.6299778],[605.51,2.88360278],[605.6,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169939621,[[603.54,0.3313782],[602.97,1.22502382],[602.84,1.22502382],[602.67,1.65653757],[602.66,2.8820337]],[[605.15,0.27132927],[605.17,0.33048564],[605.49,1.51976836],[605.5,3.6299778],[605.51,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169939825,[[603.54,0.3313782],[603.53,0.28799484],[602.97,1.22502382],[602.84,1.22502382],[602.67,1.65653757]],[[605.16,0.27132927],[605.17,0.33048564],[605.48,3.6299778],[605.49,1.51976836],[605.51,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169940023,[[603.54,0.3313782],[603.53,0.28799484],[602.97,1.22502382],[602.84,1.22502382],[602.67,1.65653757]],[[605.15,0.27132927],[605.17,0.33048564],[605.48,3.6299778],[605.51,2.88360278],[607.17,5.64670042]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169940320,[[603.54,0.3313782],[603.53,0.28799484],[602.92,1.22502382],[602.8,1.22502382],[602.67,1.65653757]],[[605.14,0.27132927],[605.17,0.33048564],[605.47,6.51358058],[605.55,2.53332784],[605.88,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169940523,[[603.54,0.3313782],[603.53,0.28799484],[602.92,1.22502382],[602.8,1.22502382],[602.67,1.65653757]],[[605.16,0.27132927],[605.17,0.33048564],[605.46,3.6299778],[605.47,2.88360278],[605.55,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169940717,[[603.54,0.3313782],[603.53,0.28799484],[602.92,1.22502382],[602.8,1.22502382],[602.67,1.65653757]],[[605.15,0.27132927],[605.17,0.33048564],[605.46,3.6299778],[605.47,2.88360278],[605.55,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169940921,[[603.54,0.3313782],[603.53,0.28799484],[602.92,1.22502382],[602.8,1.22502382],[602.67,4.66057677]],[[605.16,0.27132927],[605.17,0.33048564],[605.46,3.6299778],[605.47,2.88360278],[605.55,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169941119,[[603.54,0.3313782],[603.53,0.28799484],[602.92,1.22502382],[602.8,1.22502382],[602.68,4.53857127]],[[605.16,0.27132927],[605.17,0.33048564],[605.46,3.6299778],[605.47,2.88360278],[605.55,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169941319,[[603.54,0.3313782],[603.53,0.28799484],[602.92,1.22502382],[602.8,1.22502382],[602.69,0.99545059]],[[605.17,0.33048564],[605.46,3.6299778],[605.47,2.88360278],[605.55,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169941526,[[603.54,0.3313782],[603.53,0.28799484],[602.92,1.22502382],[602.8,1.22502382],[602.69,0.99545059]],[[605.17,0.33048564],[605.46,3.6299778],[605.47,2.88360278],[605.55,2.53332784],[617.12,8.92033447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169941720,[[603.54,0.3313782],[603.53,0.28799484],[602.92,1.22502382],[602.8,1.22502382],[602.69,0.99545059]],[[605.17,0.33048564],[605.45,2.88360278],[605.46,3.6299778],[605.55,2.53332784],[617.12,8.92033447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169941923,[[603.54,0.3313782],[603.53,0.28799484],[603.0,1.22502382],[602.89,1.22502382],[602.69,0.99545059]],[[605.17,0.33048564],[605.43,2.53332784],[605.45,2.88360278],[605.73,2.53332784],[611.76,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169942226,[[603.54,0.3313782],[603.53,0.28799484],[603.0,1.22502382],[602.89,1.22502382],[602.69,7.54255638]],[[605.16,0.27132599],[605.17,0.33048564],[605.43,2.53332784],[605.45,2.88360278],[605.73,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169942425,[[603.54,0.3313782],[603.53,0.28799484],[603.0,1.22502382],[602.89,1.22502382],[602.7,3.87748429]],[[605.16,0.27132599],[605.17,0.33048564],[605.43,2.53332784],[605.45,2.88360278],[605.73,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169942623,[[603.54,0.3313782],[603.0,1.22502382],[602.89,1.22502382],[602.7,3.87748429]],[[605.16,0.27132599],[605.17,0.33048564],[605.43,2.53332784],[605.45,2.88360278],[605.73,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169942624,[[603.54,0.3313782],[603.0,1.22502382],[602.89,1.22502382],[602.71,0.99545059],[602.7,2.8820337]],[[605.16,0.27132599],[605.17,0.33048564],[605.43,2.53332784],[605.45,2.88360278],[605.73,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169942924,[[603.54,0.3313782],[603.0,1.22502382],[602.89,1.22502382],[602.71,1.65648348],[602.7,2.8820337]],[[605.16,0.27132599],[605.17,0.33048564],[605.42,2.88360278],[605.43,2.53332784],[605.73,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169943621,[[603.54,0.3313782],[603.03,1.22502382],[602.91,1.22502382],[602.71,4.66052268],[602.7,4.35206229]],[[605.16,0.27132599],[605.17,0.33048564],[605.42,2.88360278],[605.54,2.53332784],[605.85,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169943819,[[603.54,0.3313782],[603.53,0.2880294],[603.03,1.22502382],[602.91,1.22502382],[602.72,4.53851718]],[[605.16,0.27132599],[605.17,0.33048564],[605.42,2.88360278],[605.54,2.53332784],[605.85,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169944024,[[603.54,0.3313782],[603.53,0.2880294],[603.03,1.22502382],[602.91,1.22502382],[602.73,1.65648348]],[[605.16,0.27132599],[605.17,0.33048564],[605.42,2.88360278],[605.54,2.53332784],[605.85,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169944519,[[603.54,0.3313782],[603.53,0.2880294],[603.03,1.22502382],[602.91,1.22502382],[602.73,1.65648348]],[[605.16,0.27132599],[605.17,0.33048564],[605.53,2.88360278],[605.54,2.53332784],[605.85,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169945327,[[603.54,0.3313782],[603.53,0.2880294],[602.99,1.22502382],[602.87,1.22502382],[602.72,1.65648348]],[[605.16,0.27132599],[605.17,0.33048564],[605.53,2.88360278],[605.61,2.53332784],[605.93,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169945526,[[603.54,0.3313782],[603.53,0.2880294],[602.99,1.22502382],[602.87,1.22502382],[602.73,0.66103289]],[[605.16,0.27132599],[605.17,0.33048564],[605.53,2.88360278],[605.61,2.53332784],[605.93,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169945726,[[603.54,0.3313782],[602.99,1.22502382],[602.87,1.22502382],[602.66,0.66151853]],[[605.16,0.27132599],[605.17,0.33048564],[605.53,2.88360278],[605.61,2.53332784],[605.93,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169946027,[[603.54,0.3313782],[602.99,1.22502382],[602.87,1.22502382],[602.65,0.66151853],[602.52,2.88123396]],[[605.16,0.27132599],[605.17,0.33048564],[605.53,2.88360278],[605.61,2.53332784],[605.93,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169946226,[[603.54,0.3313782],[602.99,1.22502382],[602.87,1.22502382],[602.53,0.66151853],[602.52,2.88123396]],[[605.16,0.27132599],[605.17,0.33048564],[605.6,2.88360278],[605.61,2.53332784],[605.93,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169946422,[[603.54,0.3313782],[602.99,1.22502382],[602.87,1.22502382],[602.54,0.66151853],[602.52,2.88123396]],[[605.16,0.27132599],[605.17,0.33048564],[605.59,3.62909448],[605.6,2.88360278],[605.61,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169946627,[[603.54,0.3313782],[602.99,1.22502382],[602.87,1.22502382],[602.53,0.66151853],[602.52,2.88123396]],[[605.16,0.27132599],[605.17,0.33048564],[605.59,3.62909448],[605.6,2.88360278],[605.61,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169946829,[[603.54,0.3313782],[603.53,0.28809259],[602.99,1.22502382],[602.87,1.22502382],[602.53,0.66151853]],[[605.15,0.33049657],[605.16,0.27132599],[605.17,0.33048564],[605.59,3.62909448],[605.6,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169947025,[[603.54,0.3313782],[603.53,0.28809259],[602.99,1.22502382],[602.87,1.22502382]],[[605.15,0.33049657],[605.57,0.28809974],[605.58,1.51974651],[605.59,3.62909448],[605.6,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169947223,[[603.54,0.3313782],[603.53,0.28809259],[602.99,1.22502382],[602.87,1.22502382],[602.65,0.66180415]],[[605.14,0.27144834],[605.15,0.33049657],[605.57,0.28809974],[605.58,5.14884099],[605.6,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169947424,[[603.54,0.3313782],[603.53,0.28809259],[602.99,1.22502382],[602.87,1.22502382]],[[605.13,0.33050749],[605.14,0.27144834],[605.57,5.43694073],[605.6,2.88360278],[616.81,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169947728,[[603.54,0.3313782],[603.53,0.28809259],[602.7,1.22502382],[602.65,0.66185706],[602.56,1.22502382]],[[605.12,0.27144834],[605.13,0.33050749],[605.56,5.14884099],[605.57,0.28809974],[605.6,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169947928,[[603.54,0.3313782],[603.53,0.28809259],[602.7,1.22502382],[602.56,1.22502382],[602.53,3.54428673]],[[605.12,0.27144834],[605.13,0.33050749],[605.55,8.03244377],[605.57,0.28809974],[607.19,5.64551004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169948227,[[603.54,0.3313782],[603.53,0.28809259],[602.7,1.22502382],[602.56,1.22502382],[602.54,3.54428673]],[[605.11,0.33051841],[605.12,0.27144834],[605.54,5.14884099],[605.55,2.88360278],[605.57,0.28809974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169948429,[[603.54,0.3313782],[603.53,0.28809259],[602.7,1.22502382],[602.56,1.22502382],[602.55,2.88242967]],[[605.11,0.33051841],[605.12,0.27144834],[605.53,5.14884099],[605.55,2.88360278],[605.57,0.28809974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169948625,[[603.54,0.3313782],[602.7,1.22502382],[602.56,4.76931055],[596.25,4.33648177],[596.17,9.78545401]],[[605.1,0.27144834],[605.11,0.33051841],[605.52,5.14884099],[605.55,2.88360278],[616.64,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169948831,[[603.54,0.3313782],[602.7,1.22502382],[602.57,0.66185706],[602.56,1.22502382],[596.25,4.33648177]],[[605.09,0.33052934],[605.1,0.27144834],[605.51,5.14884099],[605.55,2.88360278],[607.19,5.64500842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169949029,[[603.54,0.3313782],[602.7,1.22502382],[602.56,1.22502382],[602.16,4.53968088],[596.25,4.33648177]],[[605.08,0.27144834],[605.09,0.33052934],[605.5,5.14884099],[605.55,2.88360278],[616.89,8.92033447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169949228,[[603.54,0.3313782],[602.7,1.22502382],[602.56,1.22502382],[602.17,4.53968088],[596.25,4.33648177]],[[605.07,0.33054026],[605.08,0.27144834],[605.49,5.14884099],[605.55,2.88360278],[616.89,8.92033447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169949427,[[603.54,0.3313782],[602.7,1.22502382],[602.56,1.22502382],[602.18,4.53968088],[600.73,4.48239891]],[[605.06,0.27144834],[605.07,0.33054026],[605.48,5.14884099],[605.55,2.88360278],[607.19,5.64410746]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169949626,[[603.54,0.3313782],[602.7,1.22502382],[602.51,1.22502382],[602.28,1.47002859],[602.19,7.54433575]],[[605.06,0.27144834],[605.07,0.33054026],[605.41,2.53332784],[605.47,8.03244377],[605.74,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169949829,[[603.54,0.3313782],[603.53,0.28815103],[602.63,1.22502382],[602.51,1.22502382],[602.28,1.47002859]],[[605.06,0.27144834],[605.07,0.33054026],[605.4,3.62909448],[605.41,2.53332784],[605.47,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169950033,[[603.54,0.3313782],[603.53,0.28815103],[602.63,1.22502382],[602.51,1.22502382],[602.29,0.66185706]],[[605.06,0.27144834],[605.07,0.33054026],[605.4,3.62909448],[605.41,2.53332784],[605.47,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169950233,[[603.54,0.3313782],[603.53,0.28815103],[602.63,1.22502382],[602.51,1.22502382],[602.29,3.5440033]],[[605.06,0.27144834],[605.07,0.33054026],[605.4,3.62909448],[605.41,2.53332784],[605.47,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169950433,[[603.54,0.3313782],[603.53,0.28815103],[602.63,1.22502382],[602.51,1.22502382],[602.3,0.99567758]],[[605.06,0.27144834],[605.07,0.33054026],[605.4,3.62909448],[605.41,2.53332784],[605.47,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169950627,[[603.54,0.3313782],[603.53,0.28815103],[602.63,1.22502382],[602.51,1.22502382],[602.3,1.65753464]],[[605.06,0.27144834],[605.07,0.33054026],[605.4,3.62909448],[605.41,2.53332784],[605.47,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169951135,[[603.54,0.3313782],[603.53,0.28815103],[602.63,1.22502382],[602.51,1.22502382],[602.3,4.66218951]],[[605.06,0.27144834],[605.07,0.33054026],[605.39,2.88360278],[605.4,3.62909448],[605.41,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169951334,[[603.54,0.3313782],[603.53,0.28815103],[602.63,1.22502382],[602.51,1.22502382],[602.31,4.53968088]],[[605.06,0.27144834],[605.07,0.33054026],[605.38,3.62909448],[605.39,2.88360278],[605.41,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169951636,[[603.54,0.3313782],[603.53,0.28815103],[602.63,1.22502382],[602.51,1.22502382],[602.32,1.65753464]],[[605.06,0.27144834],[605.07,0.33054026],[605.38,3.62909448],[605.39,2.88360278],[605.41,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169951936,[[603.54,0.3313782],[603.53,0.28815103],[602.67,1.22502382],[602.54,1.22502382],[602.32,1.65753464]],[[605.06,0.27144834],[605.07,0.33054026],[605.38,3.62909448],[605.39,2.88360278],[605.47,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169952132,[[603.54,0.3313782],[603.53,0.28815103],[602.67,1.22502382],[602.54,1.22502382],[602.32,4.53968088]],[[605.06,0.27144834],[605.07,0.33054026],[605.38,3.62909448],[605.39,2.88360278],[605.47,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169952436,[[603.54,0.3313782],[603.53,0.28815103],[602.67,1.22502382],[602.54,1.22502382],[602.33,1.65753464]],[[605.06,0.27144834],[605.07,0.33054026],[605.38,3.62909448],[605.39,2.88360278],[605.47,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169952828,[[603.54,0.3313782],[603.53,0.28815103],[602.67,1.22502382],[602.54,1.22502382],[602.33,4.66218951]],[[605.06,0.27144834],[605.07,0.33054026],[605.37,2.88360278],[605.38,3.62909448],[605.47,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169953034,[[603.54,0.3313782],[603.53,0.28815103],[602.67,1.22502382],[602.54,1.22502382],[602.34,4.53968088]],[[605.06,0.27144834],[605.07,0.33054026],[605.36,3.62909448],[605.37,2.88360278],[605.47,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169953334,[[603.54,0.3313782],[603.53,0.28815103],[602.67,1.22502382],[602.54,1.22502382],[602.35,1.65753464]],[[605.06,0.27144834],[605.07,0.33054026],[605.36,3.62909448],[605.37,2.88360278],[605.47,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169953636,[[603.54,0.3313782],[603.53,0.28815103],[602.65,1.22502382],[602.52,1.22502382],[602.35,1.65753464]],[[605.06,0.27144834],[605.07,0.33054026],[605.36,3.62909448],[605.37,2.88360278],[605.48,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169954237,[[603.54,0.3313782],[603.53,0.28815103],[602.65,1.22502382],[602.52,1.22502382],[602.35,4.66218951]],[[605.06,0.27144834],[605.07,0.33054026],[605.35,2.88360278],[605.36,3.62909448],[605.48,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169954437,[[603.54,0.3313782],[603.53,0.28815103],[602.65,1.22502382],[602.52,1.22502382],[602.36,4.53968088]],[[605.06,0.27144834],[605.07,0.33054026],[605.34,3.62909448],[605.35,2.88360278],[605.48,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169954637,[[603.54,0.3313782],[602.65,1.22502382],[602.52,1.22502382],[602.37,0.99567758],[602.36,2.88214624]],[[605.07,0.33054026],[605.34,3.62909448],[605.35,2.88360278],[605.48,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169954836,[[603.54,0.3313782],[602.65,1.22502382],[602.52,1.22502382],[602.37,1.657368],[602.36,2.88214624]],[[605.06,0.27144043],[605.07,0.33054026],[605.34,3.62909448],[605.35,2.88360278],[605.48,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169955036,[[603.54,0.3313782],[603.53,0.2880449],[602.65,1.22502382],[602.52,1.22502382],[602.37,1.657368]],[[605.06,0.27144043],[605.07,0.33054026],[605.34,3.62909448],[605.35,2.88360278],[605.48,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169955538,[[603.54,0.3313782],[603.53,0.2880449],[602.65,1.22502382],[602.52,1.22502382],[602.37,1.657368]],[[605.06,0.27144043],[605.07,0.33054026],[605.33,1.51876935],[605.34,3.62909448],[605.35,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169955838,[[603.54,0.3313782],[603.53,0.2880449],[602.65,1.22502382],[602.52,1.22502382],[602.37,1.657368]],[[605.05,0.27144043],[605.07,0.33054026],[605.32,3.62909448],[605.33,1.51876935],[605.35,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169956039,[[603.54,0.3313782],[603.53,0.2880449],[602.65,1.22502382],[602.53,1.22502382],[602.37,4.66202287]],[[605.04,0.27144043],[605.07,0.33054026],[605.31,1.51876935],[605.32,6.51269726],[605.47,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169956239,[[603.54,0.3313782],[603.53,0.2880449],[602.65,1.22502382],[602.53,1.22502382],[602.38,4.53951424]],[[605.03,0.27144043],[605.07,0.33054026],[605.3,3.62909448],[605.31,1.51876935],[605.32,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169956540,[[603.54,0.3313782],[603.53,0.2880449],[602.65,1.22502382],[602.53,1.22502382],[602.39,1.657368]],[[605.02,0.27144043],[605.07,0.33054026],[605.29,1.51876935],[605.3,3.62909448],[605.32,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169956737,[[603.54,0.3313782],[603.53,0.2880449],[602.65,1.22502382],[602.53,1.22502382],[602.39,1.657368]],[[605.06,0.27144043],[605.07,0.33054026],[605.28,3.62909448],[605.29,1.51876935],[605.32,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169956942,[[603.54,0.3313782],[603.53,0.2880449],[602.65,1.22502382],[602.53,1.22502382],[602.39,1.657368]],[[605.05,0.27144043],[605.07,0.33054026],[605.27,1.51876935],[605.28,3.62909448],[605.32,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169957145,[[603.54,0.3313782],[603.53,0.2880449],[602.65,1.22502382],[602.53,1.22502382],[602.39,1.657368]],[[605.04,0.27144043],[605.07,0.33054026],[605.26,3.62909448],[605.27,1.51876935],[605.32,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169957343,[[603.54,0.3313782],[603.53,0.2880449],[602.65,1.22502382],[602.53,1.22502382],[602.39,1.657368]],[[605.03,0.27144043],[605.07,0.33054026],[605.25,1.51876935],[605.26,3.62909448],[605.32,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169957543,[[603.54,0.3313782],[603.53,0.2880449],[602.74,1.22502382],[602.63,1.22502382],[602.44,1.47002859]],[[605.02,0.27144043],[605.07,0.33054026],[605.24,3.62909448],[605.25,1.51876935],[605.29,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169957746,[[603.54,0.3313782],[602.74,1.22502382],[602.63,1.22502382],[602.45,0.66169042],[602.44,1.47002859]],[[605.01,0.27144043],[605.07,0.33054026],[605.23,1.51876935],[605.24,3.62909448],[605.29,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169957943,[[603.54,0.3313782],[603.53,0.28804728],[602.74,1.22502382],[602.63,1.22502382],[602.44,1.47002859]],[[605.0,0.27144043],[605.07,0.33054026],[605.22,3.62909448],[605.23,4.40237213],[605.29,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169958145,[[603.54,0.3313782],[603.53,0.28804728],[602.74,1.22502382],[602.63,1.22502382],[602.45,0.66169042]],[[604.99,0.27144043],[605.07,0.33054026],[605.21,1.51876935],[605.22,3.62909448],[605.23,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169958340,[[603.54,0.3313782],[603.53,0.28804728],[602.74,1.22502382],[602.63,1.22502382],[602.45,1.657368]],[[604.98,0.27144043],[605.07,0.33054026],[605.2,3.62909448],[605.21,1.51876935],[605.23,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169958638,[[603.54,0.3313782],[603.53,0.28804728],[602.74,1.22502382],[602.63,1.22502382],[602.45,1.657368]],[[604.97,0.27144043],[605.07,0.33054026],[605.19,1.51876935],[605.2,3.62909448],[605.23,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169958943,[[603.54,0.3313782],[603.53,0.28804728],[602.45,1.657368]],[[604.97,0.27144043],[605.07,0.33054026],[605.19,1.51876935],[605.2,3.62909448],[605.23,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169958944,[[603.54,0.3313782],[603.53,0.28804728],[602.81,1.22502382],[602.72,1.22502382],[602.55,1.47002859]],[[604.96,0.27144043],[605.07,0.33054026],[605.13,2.53332784],[605.18,6.51269726],[605.19,1.51876935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169959144,[[603.54,0.3313782],[603.53,0.28804728],[602.81,1.22502382],[602.72,1.22502382],[602.56,0.66169042]],[[604.95,0.27144043],[605.07,0.33054026],[605.12,3.62909448],[605.13,2.53332784],[605.18,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169959346,[[603.54,0.3313782],[603.53,0.28804728],[602.81,1.22502382],[602.72,1.22502382],[602.56,0.66169042]],[[604.94,0.27144043],[605.07,0.33054026],[605.12,3.62909448],[605.13,2.53332784],[605.18,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169959646,[[603.54,0.3313782],[603.53,0.28804728],[602.81,1.22502382],[602.72,1.22502382],[602.56,0.66169042]],[[604.93,0.27144043],[605.07,0.33054026],[605.12,3.62909448],[605.13,2.53332784],[605.18,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169960041,[[603.54,0.3313782],[603.53,0.28804728],[602.81,1.22502382],[602.72,1.22502382],[602.56,7.54416911]],[[604.92,0.27144043],[605.07,0.33054026],[605.11,4.40218702],[605.12,3.62909448],[605.13,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169960343,[[603.54,0.3313782],[603.53,0.28804728],[602.81,1.22502382],[602.72,1.22502382],[602.57,4.53951424]],[[604.91,0.27144043],[605.07,0.33054026],[605.1,5.14767872],[605.11,2.88360278],[605.13,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169960540,[[603.54,0.3313782],[603.53,0.28804728],[602.81,1.22502382],[602.72,1.22502382],[602.58,1.657368]],[[605.07,0.33054026],[605.11,2.88360278],[605.13,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169960541,[[603.54,0.3313782],[603.53,0.28804728],[602.81,1.22502382],[602.72,1.22502382],[602.58,1.657368]],[[604.9,0.27144043],[605.07,0.33054026],[605.09,5.14767872],[605.11,2.88360278],[605.13,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169960747,[[603.54,0.3313782],[603.53,0.28804728],[602.81,1.22502382],[602.72,1.22502382],[602.58,1.657368]],[[604.89,0.27144043],[605.07,0.33054026],[605.08,5.14767872],[605.11,2.88360278],[605.13,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169960945,[[603.54,0.3313782],[603.53,0.28804728],[602.58,1.657368]],[[605.07,0.33054026],[605.11,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169960946,[[603.54,0.3313782],[603.53,0.28804728],[602.79,1.22502382],[602.7,1.22502382],[602.58,1.657368]],[[604.88,0.27144043],[605.07,3.95963474],[605.11,2.88360278],[605.12,2.53332784],[605.36,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169961146,[[603.54,0.3313782],[603.53,0.28804728],[602.79,1.22502382],[602.7,1.22502382],[602.58,1.657368]],[[604.87,0.27144043],[605.06,3.62909448],[605.07,0.33054026],[605.11,2.88360278],[605.12,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169961341,[[603.54,0.3313782],[603.53,0.28804728],[602.79,1.22502382],[602.7,1.22502382],[602.58,1.657368]],[[604.86,0.27144043],[605.07,0.33054026],[605.1,3.62909448],[605.11,2.88360278],[605.12,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169961547,[[603.54,0.3313782],[603.53,0.28804728],[602.79,1.22502382],[602.7,1.22502382],[602.58,0.66169042]],[[605.06,0.27144043],[605.07,0.33054026],[605.1,3.62909448],[605.11,2.88360278],[605.12,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169961749,[[603.54,0.3313782],[603.53,0.28804728],[602.79,1.22502382],[602.7,1.22502382]],[[605.06,0.27144043],[605.07,0.33054026],[605.1,3.62909448],[605.11,2.88360278],[605.12,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169961750,[[603.54,0.3313782],[603.53,0.28804728],[602.79,1.22502382],[602.7,1.22502382],[602.55,1.65730587]],[[605.05,0.60205242],[605.09,2.88360278],[605.1,3.62909448],[605.12,2.53332784],[606.82,2.36241376]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169961947,[[603.54,0.3313782],[603.53,0.28804728],[602.79,1.22502382],[602.7,1.22502382],[602.55,1.65730587]],[[605.04,0.60205788],[605.08,3.62909448],[605.09,2.88360278],[605.12,2.53332784],[606.82,8.00497552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169962150,[[603.54,0.3313782],[603.53,0.28804728],[602.79,1.22502382],[602.7,1.22502382],[602.55,1.65730587]],[[605.03,0.60206335],[605.08,3.62909448],[605.09,2.88360278],[605.12,2.53332784],[606.81,2.36241376]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169962353,[[603.54,0.3313782],[603.53,0.28804728],[602.79,1.22502382],[602.7,1.22502382],[602.55,1.65730587]],[[605.02,0.60206881],[605.08,3.62909448],[605.09,2.88360278],[605.12,2.53332784],[606.81,2.36241376]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169962552,[[603.54,0.3313782],[603.53,0.28804728],[602.79,1.22502382],[602.7,1.22502382],[602.55,1.65730587]],[[605.01,0.60207427],[605.08,3.62909448],[605.09,2.88360278],[605.12,2.53332784],[606.82,2.36241376]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169962755,[[603.54,0.3313782],[603.53,0.28804728],[602.79,1.22502382],[602.7,1.22502382],[602.55,1.65730587]],[[605.0,0.60207974],[605.08,3.62909448],[605.09,2.88360278],[605.12,2.53332784],[606.82,2.36241376]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169962955,[[603.54,0.3313782],[603.53,0.28804728],[602.79,1.22502382],[602.7,1.22502382],[602.55,1.65730587]],[[605.08,3.62909448],[605.09,2.88360278],[605.12,2.53332784],[606.82,2.36241376]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169962956,[[603.54,0.3313782],[603.53,0.28804728],[602.79,1.22502382],[602.7,1.22502382],[602.55,1.65730587]],[[604.99,0.6020852],[605.08,3.62909448],[605.09,2.88360278],[605.12,2.53332784],[606.82,2.36241376]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169963156,[[603.54,0.3313782],[603.53,0.28804728],[602.79,1.22502382],[602.7,1.22502382],[602.55,1.65730587]],[[604.98,0.60209067],[605.08,3.62909448],[605.09,2.88360278],[605.12,2.53332784],[606.82,2.36241376]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169963457,[[603.54,0.3313782],[603.53,0.28804728],[602.79,1.22502382],[602.7,1.22502382],[602.55,1.65730587]],[[604.97,0.27150123],[604.98,0.33058944],[605.09,2.88360278],[605.12,2.53332784],[606.82,8.00497552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169963659,[[603.54,0.3313782],[602.6,1.22502382],[602.55,1.65730587],[602.5,1.22502382],[602.31,1.47002859]],[[604.96,0.27150123],[604.98,0.33058944],[605.11,2.88360278],[605.2,2.53332784],[605.48,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169963854,[[603.54,0.3313782],[602.6,1.22502382],[602.55,0.6621346],[602.5,1.22502382],[602.32,2.88214624]],[[604.95,0.27150123],[604.98,0.33058944],[605.1,3.62453466],[605.11,2.88360278],[605.2,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169964158,[[603.54,0.3313782],[602.6,1.22502382],[602.5,1.22502382],[602.32,2.88214624]],[[604.95,0.27150123],[604.98,0.33058944],[605.1,3.62453466],[605.11,2.88360278],[605.2,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169964159,[[603.54,0.3313782],[602.6,1.22502382],[602.5,1.22502382],[602.33,4.53940323],[598.67,5.76040257]],[[604.94,0.27150123],[604.98,0.33058944],[605.11,2.88360278],[605.2,2.53332784],[608.94,7.27205205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169964455,[[603.54,0.3313782],[602.6,1.22502382],[602.5,1.22502382],[602.34,0.6621346],[602.33,0.99512239]],[[604.93,0.27150123],[604.98,0.33058944],[605.11,2.88360278],[605.2,2.53332784],[608.94,7.27205205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169964651,[[603.54,0.3313782],[602.6,1.22502382],[602.5,1.22502382],[602.33,1.65725699]],[[604.97,0.27150123],[604.98,0.33058944],[605.11,2.88360278],[605.2,2.53332784],[608.94,7.27205205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169964957,[[603.54,0.3313782],[603.52,0.28817609],[602.6,1.22502382],[602.5,1.22502382],[602.33,1.65725699]],[[604.97,0.27150123],[604.98,0.33058944],[605.11,2.88360278],[605.2,2.53332784],[608.94,7.27205205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169966159,[[603.54,0.3313782],[603.52,0.28817609],[602.5,1.22502382],[602.33,1.65725699]],[[604.97,0.27150123],[604.98,0.33058944],[605.11,2.88360278],[605.2,2.53332784],[608.94,7.27205205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169966160,[[603.54,0.3313782],[603.52,0.28817609],[602.52,1.22502382],[602.39,1.22502382],[602.33,1.65725699]],[[604.97,0.27150123],[604.98,0.33058944],[605.11,2.88360278],[605.53,2.53332784],[605.86,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169966458,[[603.54,0.3313782],[603.52,0.28817609],[602.52,1.22502382],[602.39,1.22502382],[602.33,4.53940323]],[[604.97,0.27150123],[604.98,0.33058944],[605.52,2.88360278],[605.53,2.53332784],[605.6,0.28805205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169966653,[[603.54,0.3313782],[603.52,0.28817609],[602.52,1.22502382],[602.39,1.22502382],[602.34,4.53940323]],[[604.97,0.27150123],[604.98,0.33058944],[605.52,2.88360278],[605.53,2.53332784],[605.6,0.28805205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169966853,[[603.54,0.3313782],[603.52,0.28817609],[602.52,1.22502382],[602.39,1.22502382],[602.35,4.53940323]],[[604.97,0.27150123],[604.98,0.33058944],[605.52,2.88360278],[605.53,2.53332784],[605.6,0.28805205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169967059,[[603.54,0.3313782],[603.52,0.28817609],[602.52,1.22502382],[602.39,1.22502382],[602.36,4.53940323]],[[604.97,0.27150123],[604.98,0.33058944],[605.52,2.88360278],[605.53,2.53332784],[605.6,0.28805205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169967258,[[603.54,0.3313782],[603.52,0.28817609],[602.52,1.22502382],[602.39,1.22502382],[602.37,4.53940323]],[[604.97,0.27150123],[604.98,0.33058944],[605.52,2.88360278],[605.53,2.53332784],[605.6,0.28805205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169967459,[[603.54,0.3313782],[603.52,0.28817609],[602.52,1.22502382],[602.39,1.22502382],[602.38,4.53940323]],[[604.97,0.27150123],[604.98,0.33058944],[605.52,2.88360278],[605.53,2.53332784],[605.6,0.28805205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169967660,[[603.54,0.3313782],[603.52,0.28817609],[602.52,1.22502382],[602.39,5.76442705]],[[604.97,0.27150123],[604.98,0.33058944],[605.52,2.88360278],[605.53,2.53332784],[605.6,0.28805205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169967958,[[603.54,0.3313782],[603.52,0.28817609],[602.52,1.22502382],[602.4,3.54428084],[602.39,1.22502382]],[[604.97,0.27150123],[604.98,0.33058944],[605.52,2.88360278],[605.53,2.53332784],[605.6,0.28805205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169968161,[[603.54,0.3313782],[603.52,0.28817609],[602.52,1.22502382],[602.41,3.54428084],[602.39,1.22502382]],[[604.97,0.27150123],[604.98,0.33058944],[605.52,2.88360278],[605.53,2.53332784],[605.6,0.28805205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169968460,[[603.54,0.3313782],[603.52,0.28817609],[602.52,1.22502382],[602.42,3.54428084],[602.38,1.22502382]],[[604.97,0.27150123],[604.98,0.33058944],[605.52,2.88360278],[605.6,0.28805205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169968461,[[603.54,0.3313782],[603.52,0.28817609],[602.52,1.22502382],[602.42,3.54428084],[602.38,1.22502382]],[[604.97,0.27150123],[604.98,0.33058944],[605.52,2.88360278],[605.6,0.28805205],[605.84,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169968760,[[603.54,0.3313782],[603.52,0.28817609],[602.52,1.22502382],[602.43,3.54428084],[602.38,1.22502382]],[[604.97,0.27150123],[604.98,0.33058944],[605.52,2.88360278],[605.6,0.28805205],[605.84,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169968961,[[603.54,0.3313782],[603.52,0.28817609],[602.52,1.22502382],[602.44,3.54428084],[602.38,1.22502382]],[[604.97,0.27150123],[604.98,0.33058944],[605.52,2.88360278],[605.6,0.28805205],[605.84,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169969160,[[603.54,0.3313782],[603.52,0.28817609],[602.52,1.22502382],[602.45,3.54428084],[602.38,1.22502382]],[[604.97,0.27150123],[604.98,0.33058944],[605.52,2.88360278],[605.6,0.28805205],[605.84,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169969461,[[603.54,0.3313782],[603.52,0.28817609],[602.52,1.22502382],[602.46,3.54428084],[602.38,1.22502382]],[[604.97,0.27150123],[604.98,0.33058944],[605.6,0.28805205],[605.83,2.88360278],[605.84,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169969661,[[603.54,0.3313782],[602.52,1.22502382],[602.47,3.54428084],[602.38,1.22502382],[598.67,5.75974564]],[[604.97,0.27150123],[604.98,0.33058944],[605.82,5.13986523],[605.83,2.88360278],[605.84,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169969964,[[603.54,0.3313782],[602.52,1.22502382],[602.48,0.6621346],[602.39,2.88214624],[602.38,1.22502382]],[[604.97,0.27150123],[604.98,0.33058944],[605.81,5.13986523],[605.83,2.88360278],[605.84,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169970158,[[603.54,0.3313782],[602.52,1.22502382],[602.39,3.54428084],[602.38,1.22502382],[583.48,11.1331033]],[[604.97,0.27150123],[604.98,0.33058944],[605.8,5.13986523],[605.83,2.88360278],[605.84,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169970359,[[603.54,0.3313782],[602.39,3.54428084],[602.38,1.22502382],[583.48,11.1331033]],[[604.97,0.27150123],[604.98,0.33058944],[605.8,5.13986523],[605.83,2.88360278],[605.84,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169970360,[[603.54,0.3313782],[602.55,1.22502382],[602.41,1.22502382],[602.39,1.65678257],[602.16,1.47002859]],[[604.97,0.27150123],[604.98,0.33058944],[605.77,2.53332784],[605.79,5.13986523],[605.83,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169970660,[[603.54,0.3313782],[602.55,1.22502382],[602.41,1.22502382],[602.16,1.47002859]],[[604.97,0.27150123],[604.98,0.33058944],[605.77,2.53332784],[605.79,5.13986523],[605.83,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169970661,[[603.54,0.3313782],[602.55,1.22502382],[602.41,1.22502382],[602.17,7.54131443],[602.16,1.47002859]],[[604.97,0.27150123],[604.98,0.33058944],[605.76,8.02346801],[605.77,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169970861,[[603.54,0.3313782],[603.53,0.28816296],[602.55,1.22502382],[602.41,1.22502382],[602.18,4.53892881]],[[604.97,0.27150123],[604.98,0.33058944],[605.75,5.13986523],[605.76,2.88360278],[605.77,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169971062,[[603.54,0.3313782],[603.53,0.28816296],[602.55,1.22502382],[602.41,1.22502382],[602.19,1.65678257]],[[604.97,0.27150123],[604.98,0.33058944],[605.62,0.28816296],[605.74,5.13986523],[605.76,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169971257,[[603.54,0.3313782],[603.53,0.28816296],[602.55,1.22502382],[602.41,1.22502382],[602.19,1.65678257]],[[604.97,0.27150123],[604.98,0.33058944],[605.62,0.28816296],[605.73,5.13986523],[605.76,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169971463,[[603.54,0.3313782],[603.53,0.28816296],[602.55,1.22502382],[602.41,1.22502382],[602.19,1.65678257]],[[604.97,0.27150123],[604.98,0.33058944],[605.62,0.28816296],[605.72,5.13986523],[605.76,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169971663,[[603.54,0.3313782],[603.53,0.28816296],[602.55,1.22502382],[602.41,1.22502382],[602.19,1.65678257]],[[604.97,0.27150123],[604.98,0.33058944],[605.62,0.28816296],[605.71,5.13986523],[605.76,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169971868,[[603.54,0.3313782],[603.53,0.28816296],[602.55,1.22502382],[602.41,1.22502382],[602.19,1.65678257]],[[604.97,0.27150123],[604.98,0.33058944],[605.62,0.28816296],[605.7,5.13986523],[605.76,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169972062,[[603.54,0.3313782],[603.53,0.28816296],[602.55,1.22502382],[602.41,1.22502382],[602.19,1.65678257]],[[604.97,0.27150123],[604.98,0.33058944],[605.62,0.28816296],[605.69,5.13986523],[605.76,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169972258,[[603.54,0.3313782],[603.53,0.28816296],[602.55,1.22502382],[602.41,1.22502382],[602.19,4.65916819]],[[604.97,0.27150123],[604.98,0.33058944],[605.62,0.28816296],[605.68,5.13986523],[605.69,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169972458,[[603.54,0.3313782],[603.53,0.28816296],[602.55,1.22502382],[602.41,1.22502382],[602.2,4.53892881]],[[604.97,0.27150123],[604.98,0.33058944],[605.62,0.28816296],[605.67,5.13986523],[605.69,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169972660,[[603.54,0.3313782],[602.61,1.22502382],[602.48,1.22502382],[602.25,1.47002859],[602.21,1.65678257]],[[604.97,0.27150123],[604.98,0.33058944],[605.66,5.13986523],[605.67,2.53332784],[605.69,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169972858,[[603.54,0.3313782],[602.61,1.22502382],[602.48,1.22502382],[602.25,1.47002859],[602.22,3.54428084]],[[604.97,0.27150123],[604.98,0.33058944],[605.65,5.13986523],[605.67,2.53332784],[605.69,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169973057,[[603.54,0.3313782],[602.61,1.22502382],[602.48,1.22502382],[602.25,1.47002859],[602.23,1.65678257]],[[604.97,0.27150123],[604.98,0.33058944],[605.64,5.13986523],[605.67,2.53332784],[605.69,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169973258,[[603.54,0.3313782],[602.61,1.22502382],[602.48,1.22502382],[602.25,1.47002859],[602.24,3.54428084]],[[604.97,0.27150123],[604.98,0.33058944],[605.63,5.13986523],[605.67,2.53332784],[605.69,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169973457,[[603.54,0.3313782],[602.61,1.22502382],[602.48,1.22502382],[602.25,3.12681116],[602.24,2.88214624]],[[604.97,0.27150123],[604.98,0.33058944],[605.62,5.13986523],[605.67,2.53332784],[605.69,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169973662,[[603.54,0.3313782],[602.61,1.22502382],[602.48,1.22502382],[602.26,6.54666646],[602.25,2.46467656]],[[604.97,0.27150123],[604.98,0.33058944],[605.61,8.02346801],[605.67,2.53332784],[607.02,4.48564069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169973862,[[603.54,0.3313782],[603.53,0.2881558],[602.61,1.22502382],[602.48,1.22502382],[602.27,4.53892881]],[[604.97,0.27150123],[604.98,0.33058944],[605.6,5.13986523],[605.61,2.88360278],[605.67,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169974060,[[603.54,0.3313782],[603.53,0.2881558],[602.61,1.22502382],[602.48,1.22502382],[602.28,1.65678257]],[[604.97,0.27150123],[604.98,0.33058944],[605.59,5.13986523],[605.61,2.88360278],[605.62,0.2881558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169974267,[[603.54,0.3313782],[603.53,0.2881558],[602.77,1.22502382],[602.66,1.22502382],[602.46,1.47002859]],[[604.97,0.27150123],[604.98,0.33058944],[605.4,2.53332784],[605.58,5.13986523],[605.61,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169974462,[[603.54,0.3313782],[603.53,0.2881558],[602.77,1.22502382],[602.66,1.22502382],[602.47,0.6621346]],[[604.97,0.27150123],[604.98,0.33058944],[605.39,5.13982427],[605.4,2.53332784],[605.61,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169974659,[[603.54,0.3313782],[603.53,0.2881558],[602.77,1.22502382],[602.66,1.22502382],[602.47,0.6621346]],[[604.97,0.27150123],[604.98,0.33058944],[605.38,5.13982427],[605.4,2.53332784],[605.61,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169974961,[[603.54,0.3313782],[603.53,0.2881558],[602.77,1.22502382],[602.66,1.22502382],[602.47,0.6621346]],[[604.97,0.27150123],[604.98,0.33058944],[605.37,5.13982427],[605.4,2.53332784],[605.61,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169975161,[[603.54,0.3313782],[603.53,0.2881558],[602.77,1.22502382],[602.66,1.22502382],[602.47,4.53892881]],[[604.97,0.27150123],[604.98,0.33058944],[605.36,5.13982427],[605.4,2.53332784],[605.61,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169975362,[[603.54,0.3313782],[603.53,0.2881558],[602.77,1.22502382],[602.66,1.22502382],[602.48,4.65916819]],[[604.97,0.27150123],[604.98,0.33058944],[605.35,8.02342705],[605.4,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169975567,[[603.54,0.3313782],[603.53,0.2881558],[602.77,1.22502382],[602.66,1.22502382],[602.49,4.53892881]],[[604.97,0.27150123],[604.98,0.33058944],[605.34,5.13982427],[605.35,2.88360278],[605.4,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169975758,[[603.54,0.3313782],[603.53,0.2881558],[602.77,1.22502382],[602.66,1.22502382],[602.5,1.65678257]],[[604.96,0.27150123],[604.98,0.33058944],[605.33,5.13982427],[605.35,2.88360278],[605.4,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169975964,[[603.54,0.3313782],[603.53,0.2881558],[602.77,1.22502382],[602.66,1.22502382],[602.5,1.65678257]],[[604.95,0.27150123],[604.98,0.33058944],[605.32,5.13982427],[605.35,2.88360278],[605.4,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169976161,[[603.54,0.3313782],[603.53,0.2881558],[602.77,1.22502382],[602.66,1.22502382],[602.5,1.65678257]],[[604.94,0.27150123],[604.98,0.33058944],[605.31,5.13982427],[605.35,2.88360278],[605.4,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169976365,[[603.54,0.3313782],[603.53,0.2881558],[602.77,1.22502382],[602.66,1.22502382],[602.5,0.99464797]],[[604.98,0.33058944],[605.3,5.13982427],[605.35,2.88360278],[605.4,2.53332784],[610.83,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169976566,[[603.54,0.3313782],[603.53,0.2881558],[602.88,1.22502382],[602.79,1.22502382],[602.62,1.47002859]],[[604.97,0.27141406],[604.98,0.33058944],[605.19,2.53332784],[605.29,5.13982427],[605.35,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169976766,[[603.54,0.3313782],[603.53,0.2881558],[602.88,1.22502382],[602.79,1.22502382],[602.63,0.66238581]],[[604.96,0.27141406],[604.98,0.33058944],[605.18,3.62287075],[605.19,2.53332784],[605.35,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169977067,[[603.54,0.3313782],[603.53,0.2881558],[602.88,1.22502382],[602.79,1.22502382],[602.63,0.66238581]],[[604.95,0.27141406],[604.98,0.33058944],[605.18,3.62287075],[605.19,2.53332784],[605.35,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169977262,[[603.54,0.3313782],[603.53,0.2881558],[602.88,1.22502382],[602.79,1.22502382],[602.63,6.54691767]],[[604.94,0.27141406],[604.98,0.33058944],[605.17,4.4005064],[605.18,3.62287075],[605.19,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169977464,[[603.54,0.3313782],[603.53,0.2881558],[602.88,1.22502382],[602.79,1.22502382],[602.64,4.53918002]],[[604.93,0.27141406],[604.98,0.33058944],[605.16,5.13977437],[605.17,2.88360278],[605.19,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169977671,[[603.54,0.3313782],[603.53,0.2881558],[602.88,1.22502382],[602.79,1.22502382],[602.65,1.65703378]],[[604.92,0.27141406],[604.98,0.33058944],[605.15,3.62287075],[605.17,2.88360278],[605.19,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169977870,[[603.54,0.3313782],[603.53,0.2881558],[602.88,1.22502382],[602.79,1.22502382],[602.65,1.65703378]],[[604.91,0.27141406],[604.98,0.33058944],[605.14,3.62287075],[605.17,2.88360278],[605.19,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169978062,[[603.54,0.3313782],[603.53,0.2881558],[602.88,1.22502382],[602.79,1.22502382],[602.65,1.65703378]],[[604.91,0.27141406],[604.98,0.33058944],[605.13,3.62287075],[605.17,2.88360278],[605.19,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169978363,[[603.54,0.3313782],[603.53,0.2881558],[602.88,1.22502382],[602.79,1.22502382],[602.66,0.66212773]],[[604.9,0.27141026],[604.98,0.33058944],[605.12,3.62287075],[605.17,2.88360278],[605.19,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169978569,[[603.54,0.3313782],[603.53,0.2881558],[602.98,1.22502382],[602.89,1.22502382],[602.74,1.47002859]],[[604.89,0.27141026],[604.98,0.33058944],[605.05,2.53332784],[605.11,3.62287075],[605.17,2.88360278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169978762,[[603.54,0.3313782],[602.98,1.22502382],[602.89,1.22502382],[602.75,0.66212773],[602.74,1.47002859]],[[604.88,0.27141026],[604.98,0.33058944],[605.05,2.53332784],[605.17,2.88360278],[615.96,8.92033447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169979063,[[603.54,0.3313782],[603.53,0.28804609],[602.98,1.22502382],[602.89,1.22502382],[602.75,0.66212773]],[[604.97,0.27141026],[604.98,0.33058944],[605.04,2.88360278],[605.05,2.53332784],[605.62,0.28804609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169979268,[[603.54,0.3313782],[603.53,0.28804609],[602.98,1.22502382],[602.89,1.22502382],[602.75,1.6567757]],[[604.96,0.27141026],[604.98,0.33058944],[605.04,2.88360278],[605.05,2.53332784],[605.62,0.28804609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169979462,[[603.54,0.3313782],[603.53,0.28804609],[602.98,1.22502382],[602.89,1.22502382],[602.75,1.6567757]],[[604.95,0.27141026],[604.98,0.33058944],[605.04,2.88360278],[605.05,2.53332784],[605.62,0.28804609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169979662,[[603.54,0.3313782],[603.53,0.28804609],[602.98,1.22502382],[602.89,1.22502382],[602.75,4.53892194]],[[604.94,0.27141026],[604.98,0.33058944],[605.04,2.88360278],[605.05,2.53332784],[605.62,0.28804609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169979866,[[603.54,0.3313782],[603.53,0.28804609],[602.98,1.22502382],[602.89,1.22502382],[602.76,1.6567757]],[[604.93,0.27141026],[604.98,0.33058944],[605.04,2.88360278],[605.05,2.53332784],[605.62,0.28804609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169980064,[[603.54,0.3313782],[603.53,0.28804609],[602.97,1.22502382],[602.89,1.22502382],[602.76,1.6567757]],[[604.92,0.27141026],[604.98,0.33058944],[605.04,2.88360278],[605.09,2.53332784],[605.33,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169980265,[[603.54,0.3313782],[603.53,0.28804609],[602.97,1.22502382],[602.89,1.22502382],[602.76,1.6567757]],[[604.91,0.27141026],[604.98,0.33058944],[605.04,2.88360278],[605.09,2.53332784],[605.33,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169980461,[[603.54,0.3313782],[603.53,0.28804609],[602.97,1.22502382],[602.89,1.22502382],[602.77,0.66212773]],[[604.9,0.27141026],[604.98,0.33058944],[605.04,2.88360278],[605.09,2.53332784],[605.33,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169980665,[[603.54,0.3313782],[603.53,0.28804609],[602.97,1.22502382],[602.89,1.22502382],[602.74,4.65916132]],[[604.89,0.27141026],[604.98,0.33058944],[605.08,2.88360278],[605.09,2.53332784],[605.33,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169980862,[[603.54,0.3313782],[603.53,0.28804609],[602.97,1.22502382],[602.89,1.22502382],[602.75,4.53892194]],[[604.88,0.27141026],[604.98,0.33058944],[605.07,3.62275842],[605.08,2.88360278],[605.09,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169981060,[[603.54,0.3313782],[603.53,0.28804609],[602.97,1.22502382],[602.89,1.22502382],[602.76,1.6567757]],[[604.97,0.27141026],[604.98,0.33058944],[605.07,3.62275842],[605.08,2.88360278],[605.09,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169981260,[[603.54,0.3313782],[603.53,0.28804609],[602.97,1.22502382],[602.89,1.22502382],[602.76,1.6567757]],[[604.96,0.27141026],[604.98,0.33058944],[605.07,3.62275842],[605.08,2.88360278],[605.09,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169981466,[[603.54,0.3313782],[603.53,0.28804609],[602.97,1.22502382],[602.89,1.22502382],[602.76,1.6567757]],[[604.95,0.27141026],[604.98,0.33058944],[605.07,3.62275842],[605.08,2.88360278],[605.09,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169981668,[[603.54,0.3313782],[602.97,1.22502382],[602.89,1.22502382],[602.76,1.6567757],[584.12,11.1331033]],[[604.94,0.27141026],[604.98,0.33058944],[605.07,3.62275842],[605.08,2.88360278],[605.09,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169981963,[[603.54,0.3313782],[603.53,0.28804609],[602.97,1.22502382],[602.89,1.22502382],[602.76,4.6593461]],[[604.93,0.27141264],[604.98,0.33058944],[605.06,2.88360278],[605.07,3.62275842],[605.09,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169982169,[[603.54,0.3313782],[603.53,0.28804609],[602.97,1.22502382],[602.89,1.22502382],[602.77,4.53910672]],[[604.92,0.27141264],[604.98,0.33058944],[605.06,2.88360278],[605.09,2.53332784],[606.66,7.9952497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169982369,[[603.54,0.3313782],[603.53,0.28804609],[602.97,1.22502382],[602.89,1.22502382],[602.78,1.65696048]],[[604.91,0.27141264],[604.98,0.33058944],[605.06,2.88360278],[605.09,2.53332784],[606.66,7.9952497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169982571,[[603.54,0.3313782],[603.53,0.28804609],[602.97,1.22502382],[602.89,1.22502382],[602.78,1.65696048]],[[604.97,0.27141264],[604.98,0.33058944],[605.06,2.88360278],[605.09,2.53332784],[606.65,2.35980285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169982870,[[603.54,0.3313782],[603.53,0.28804609],[602.97,1.22502382],[602.89,1.22502382],[602.78,1.65696048]],[[604.96,0.27141264],[604.98,0.33058944],[605.06,2.88360278],[605.09,2.53332784],[606.65,2.35980285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169983071,[[603.54,0.3313782],[603.53,0.28804609],[602.97,1.22502382],[602.89,1.22502382],[602.78,1.65696048]],[[604.95,0.27141264],[604.98,0.33058944],[605.06,2.88360278],[605.09,2.53332784],[606.65,2.35980285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169983270,[[603.54,0.3313782],[603.53,0.28804609],[603.05,1.22502382],[602.96,1.22502382],[602.8,1.47002859]],[[604.94,0.27141264],[604.98,0.33058944],[605.01,2.53332784],[605.06,2.88360278],[605.24,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169983467,[[603.54,0.3313782],[603.53,0.28804609],[603.05,1.22502382],[602.96,1.22502382],[602.81,0.66231251]],[[604.97,0.27141264],[604.98,0.33058944],[605.0,2.88360278],[605.01,2.53332784],[605.24,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169983670,[[603.54,0.3313782],[603.53,0.28804609],[603.05,1.22502382],[602.96,1.22502382],[602.81,4.53910672]],[[604.93,0.27141264],[604.98,0.33058944],[605.0,2.88360278],[605.01,2.53332784],[605.24,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169983970,[[603.54,0.3313782],[603.53,0.28804609],[603.05,1.22502382],[602.96,1.22502382],[602.82,1.65696048]],[[604.92,0.27141264],[604.98,0.33058944],[605.0,2.88360278],[605.01,2.53332784],[605.24,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169984270,[[603.54,0.3313782],[603.53,0.28804609],[603.05,1.22502382],[602.96,1.22502382],[602.82,1.65696048]],[[604.97,0.27141264],[604.98,0.33058944],[605.0,2.88360278],[605.01,2.53332784],[605.24,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169984467,[[603.54,0.3313782],[603.53,0.28804609],[603.05,1.22502382],[602.96,1.22502382],[602.82,1.65696048]],[[604.91,0.27141264],[604.98,0.33058944],[605.0,2.88360278],[605.01,2.53332784],[605.24,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169984672,[[603.54,0.3313782],[603.05,1.22502382],[602.96,1.22502382],[602.82,1.65696048],[597.19,4.33648177]],[[604.9,0.27141264],[604.98,0.33058944],[605.0,2.88360278],[605.01,2.53332784],[605.24,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169984871,[[603.54,0.3313782],[603.05,1.22502382],[602.96,1.22502382],[602.82,1.65696048],[597.19,4.33648177]],[[604.97,0.27141264],[604.98,0.33058944],[605.0,2.88360278],[605.01,2.53332784],[605.24,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169985074,[[603.54,0.3313782],[603.53,0.28809616],[603.01,1.22502382],[602.92,1.22502382],[602.82,1.65696048]],[[604.97,0.27141264],[604.98,0.33058944],[605.0,2.88360278],[605.03,2.53332784],[605.28,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169985374,[[603.54,0.3313782],[603.53,0.28809616],[603.01,1.22502382],[602.92,1.22502382],[602.82,0.66231251]],[[604.97,0.27141264],[604.98,0.33058944],[605.0,2.88360278],[605.03,2.53332784],[605.28,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169985772,[[603.54,0.3313782],[603.53,0.28809616],[603.01,1.22502382],[602.92,1.22502382],[602.76,0.66231251]],[[604.97,0.27141264],[604.98,0.33058944],[605.03,2.53332784],[605.28,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169985973,[[603.54,0.3313782],[603.53,0.28809616],[603.01,1.22502382],[602.92,1.22502382],[602.76,0.66231251]],[[604.97,0.27141264],[604.98,0.33058944],[605.03,2.53332784],[605.28,2.53332784],[610.16,3.03394556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169986270,[[603.54,0.3313782],[603.53,0.28809616],[603.01,1.22502382],[602.92,1.22502382],[602.76,0.66231251]],[[604.97,0.27141264],[604.98,0.33058944],[605.03,2.53332784],[605.28,2.53332784],[610.16,10.27958937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169986875,[[603.54,0.3313782],[603.53,0.28809616],[602.92,1.22502382],[602.87,1.22502382],[602.76,0.66231251]],[[604.97,0.27141264],[604.98,0.33058944],[605.03,2.53332784],[605.87,2.53332784],[606.24,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169987075,[[603.54,0.3313782],[603.53,0.28809616],[602.87,1.22502382],[602.75,1.22502382],[602.66,3.54028425]],[[604.97,0.27141264],[605.53,2.53332784],[605.87,2.53332784],[606.24,2.53332784],[606.96,3.61903977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169987370,[[603.54,0.3313782],[603.53,0.28809616],[602.87,1.22502382],[602.75,1.22502382],[602.67,3.54028425]],[[604.96,0.27141264],[605.53,2.53332784],[605.87,2.53332784],[606.24,2.53332784],[606.96,3.61903977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169987575,[[603.54,0.3313782],[603.53,0.28809616],[602.87,1.22502382],[602.75,1.22502382],[602.68,0.66231251]],[[605.52,3.14530835],[605.53,2.53332784],[605.87,2.53332784],[606.24,2.53332784],[606.96,3.61903977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169987776,[[603.54,0.3313782],[602.87,1.22502382],[602.75,1.22502382],[602.53,3.53987784],[596.41,4.33648177]],[[605.5,0.33030553],[605.51,0.27141264],[605.52,2.87389571],[605.53,2.53332784],[605.87,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169987977,[[603.54,0.3313782],[603.53,0.28794956],[602.87,1.22502382],[602.75,1.22502382],[602.54,3.53987784]],[[605.49,0.27141264],[605.5,0.33030553],[605.52,2.87389571],[605.53,2.53332784],[605.87,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169987978,[[603.54,0.3313782],[603.53,0.28794956],[602.87,1.22502382],[602.75,1.22502382],[602.54,3.53987784]],[[605.49,0.27141264],[605.5,0.33030553],[605.52,2.87389571],[605.53,2.53332784],[605.75,0.28794956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169988276,[[603.54,0.3313782],[603.53,0.28794956],[602.87,1.22502382],[602.75,1.22502382],[602.55,3.53987784]],[[605.48,0.60172908],[605.5,0.33030553],[605.52,2.87389571],[605.53,2.53332784],[605.75,0.28794956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169988477,[[603.54,0.3313782],[603.53,0.28794956],[602.87,1.22502382],[602.75,1.22502382],[602.56,3.53987784]],[[605.47,0.60173453],[605.48,0.33031644],[605.52,2.87389571],[605.53,2.53332784],[605.75,0.28794956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169988776,[[603.54,0.3313782],[603.53,0.28794956],[602.81,1.22502382],[602.67,1.22502382],[602.57,3.53987784]],[[605.46,0.60173999],[605.52,2.87389571],[605.73,2.53332784],[605.75,0.28794956],[606.09,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169988970,[[603.54,0.3313782],[603.53,0.28794956],[602.81,1.22502382],[602.67,1.22502382],[602.58,3.53987784]],[[605.45,0.60174545],[605.52,2.87389571],[605.73,2.53332784],[605.75,0.28794956],[606.09,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169989169,[[603.54,0.3313782],[603.53,0.28794956],[602.81,1.22502382],[602.67,1.22502382],[602.59,2.87756533]],[[605.44,0.33033826],[605.45,0.33033281],[605.52,2.87389571],[605.73,2.53332784],[605.75,0.28794956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169989369,[[603.54,0.3313782],[603.53,0.28794956],[602.81,1.22502382],[602.67,1.22502382],[602.6,3.53939665]],[[605.43,0.27136105],[605.44,0.33033826],[605.52,2.87389571],[605.73,2.53332784],[605.75,0.28794956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169989570,[[603.54,0.3313782],[603.53,0.28794956],[602.81,1.22502382],[602.67,1.22502382],[602.61,3.53939665]],[[605.42,0.33034917],[605.43,0.27136105],[605.52,2.87389571],[605.73,2.53332784],[605.75,0.28794956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169989773,[[603.54,0.3313782],[603.53,0.28794956],[602.81,1.22502382],[602.67,1.22502382],[602.62,3.53939665]],[[605.41,0.27136105],[605.42,0.33034917],[605.72,2.87389571],[605.73,2.53332784],[605.75,0.28794956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169989979,[[603.54,0.3313782],[603.53,0.28794956],[602.81,1.22502382],[602.67,1.22502382],[602.63,3.86867528]],[[605.4,0.33036009],[605.41,0.27136105],[605.71,5.13729441],[605.72,2.87389571],[605.73,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169990274,[[603.55,0.30414291],[603.54,0.3313782],[603.53,0.28794956],[602.81,1.22502382],[602.68,1.22502382]],[[605.39,0.27136105],[605.4,0.33036009],[605.69,2.53332784],[605.7,3.61918827],[605.72,2.87389571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169990472,[[603.57,0.33136173],[603.55,0.30414291],[603.53,0.28794956],[602.81,1.22502382],[602.68,1.22502382]],[[605.39,0.27136105],[605.4,0.33036009],[605.69,2.53332784],[605.7,2.87389571],[606.05,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169990671,[[603.57,0.33136173],[603.53,0.28794956],[602.81,1.22502382],[602.68,1.22502382],[602.66,1.65500763]],[[605.39,0.27136105],[605.4,0.33036009],[605.69,2.53332784],[605.7,2.87389571],[606.05,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169990871,[[603.57,0.33136173],[603.53,0.28794956],[602.81,1.22502382],[602.68,1.22502382],[602.66,1.65500763]],[[605.39,0.27136105],[605.4,0.33036009],[605.69,2.53332784],[605.7,2.87389571],[605.85,0.28794003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169991070,[[603.57,0.33136173],[603.53,0.28794956],[602.81,1.22502382],[602.68,1.22502382],[602.66,4.65196202]],[[605.39,0.27136105],[605.4,0.33036009],[605.69,2.53332784],[605.7,2.87389571],[605.85,0.28794003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169991273,[[603.58,0.30413408],[603.57,0.33136173],[603.53,0.28794956],[602.81,1.22502382],[602.68,1.22502382]],[[605.39,0.27136105],[605.4,0.33036009],[605.69,2.53332784],[605.7,2.87389571],[612.09,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169991478,[[603.6,0.33134526],[603.58,0.30413408],[603.53,0.28794956],[602.81,1.22502382],[602.68,2.21820013]],[[605.39,0.27136105],[605.4,0.33036009],[605.69,2.53332784],[605.7,2.87389571],[610.16,12.89413946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169991777,[[603.6,0.33134526],[603.53,0.28794956],[602.81,1.22502382],[602.68,2.88003145],[602.67,2.87549897]],[[605.39,0.27136105],[605.4,0.33036009],[605.69,2.53332784],[605.7,2.87389571],[610.16,15.92808502]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169992372,[[603.6,0.33134526],[603.53,0.28794956],[602.81,1.22502382],[602.68,2.88003145],[602.67,2.87549897]],[[605.39,0.27136105],[605.4,0.33036009],[605.68,2.87389571],[605.69,2.53332784],[610.16,15.92808502]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169993280,[[603.6,0.33134526],[603.53,0.28794956],[602.99,1.22502382],[602.87,1.22502382],[602.68,4.65196202]],[[605.39,0.27136105],[605.4,0.33036009],[605.68,2.87389571],[605.84,2.53332784],[606.16,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169993478,[[603.6,0.33134526],[603.53,0.28794956],[602.99,1.22502382],[602.87,1.22502382],[602.69,4.5305066]],[[605.39,0.27136105],[605.4,0.33036009],[605.68,2.87389571],[605.84,2.53332784],[606.16,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169993676,[[603.6,0.33134526],[602.99,1.22502382],[602.87,1.22502382],[602.7,1.65500763],[602.69,2.87549897]],[[605.39,0.27136105],[605.4,0.33036009],[605.68,2.87389571],[605.84,2.53332784],[606.16,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169993873,[[603.6,0.33134526],[602.99,1.22502382],[602.87,1.22502382],[602.7,1.65500763],[602.69,2.87549897]],[[605.39,0.27136105],[605.4,0.33036009],[605.68,2.87389571],[605.84,2.53332784],[605.89,0.28793169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169994071,[[603.6,0.33134526],[603.56,0.28793169],[602.99,1.22502382],[602.87,1.22502382],[602.7,1.65500763]],[[605.39,0.27136105],[605.4,0.33036009],[605.68,2.87389571],[605.84,2.53332784],[605.89,0.28793169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169994277,[[603.61,0.30413784],[603.6,0.33134526],[603.56,0.28793169],[602.99,1.22502382],[602.87,1.22502382]],[[605.39,0.27136105],[605.4,0.33036009],[605.67,3.61727409],[605.68,2.87389571],[605.84,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169994476,[[603.63,0.33132879],[603.61,0.30413784],[603.56,0.28793169],[602.99,1.22502382],[602.87,1.22502382]],[[605.39,0.27136105],[605.4,0.33036009],[605.67,3.61727409],[605.68,2.87389571],[605.84,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169994681,[[603.64,0.30413784],[603.63,0.33132879],[603.56,0.28793169],[602.99,1.22502382],[602.87,1.22502382]],[[605.38,0.27136105],[605.4,0.33036009],[605.66,2.87389571],[605.67,3.61727409],[605.84,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169994980,[[603.66,0.33131232],[603.65,0.30413351],[603.56,0.28793169],[602.99,1.22502382],[602.87,1.22502382]],[[605.37,0.27126325],[605.4,0.33036009],[605.65,3.61727409],[605.66,2.87389571],[605.84,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169995175,[[603.67,0.30413351],[603.66,0.33131232],[603.56,0.28793169],[602.99,1.22502382],[602.87,1.22502382]],[[605.36,0.27126325],[605.4,0.33036009],[605.65,3.61727409],[605.66,2.87389571],[605.84,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169995373,[[603.69,0.33129586],[603.67,0.30413351],[603.56,0.28793169],[602.99,1.22502382],[602.87,1.22502382]],[[605.39,0.27126325],[605.4,0.33036009],[605.65,3.61727409],[605.66,2.87389571],[605.84,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169995573,[[603.7,0.30413351],[603.69,0.33129586],[603.56,0.28793169],[602.95,1.22502382],[602.83,1.22502382]],[[605.38,0.27126325],[605.4,0.33036009],[605.65,3.61727409],[605.66,2.87389571],[605.83,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169995776,[[603.72,0.3312794],[603.7,0.30413351],[603.56,0.28793169],[602.95,1.22502382],[602.83,1.22502382]],[[605.37,0.27126325],[605.4,0.33036009],[605.65,3.61727409],[605.66,2.87389571],[605.83,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169995977,[[603.72,0.3312794],[603.56,0.28793169],[602.95,1.22502382],[602.83,1.22502382],[596.78,5.87130315]],[[605.36,0.27126325],[605.4,0.33036009],[605.65,3.61727409],[605.66,2.87389571],[605.83,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169996178,[[603.72,0.3312794],[603.56,0.28793169],[602.95,1.22502382],[602.83,1.22502382],[596.78,5.87130315]],[[605.35,0.27126325],[605.4,0.33036009],[605.65,3.61727409],[605.66,2.87389571],[605.83,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169996375,[[603.72,0.3312794],[603.56,0.28793169],[602.95,1.22502382],[602.83,1.22502382],[596.78,5.87130315]],[[605.34,0.27126325],[605.4,0.33036009],[605.64,2.87389571],[605.65,3.61727409],[605.83,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169996577,[[603.72,0.3312794],[603.56,0.28793169],[602.95,1.22502382],[602.83,1.22502382],[596.78,5.87130315]],[[605.39,0.27126325],[605.4,0.33036009],[605.63,3.61727409],[605.64,2.87389571],[605.83,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169996779,[[603.72,0.3312794],[602.95,1.22502382],[602.83,1.22502382],[596.78,5.87130315]],[[605.38,0.27126325],[605.4,0.33036009],[605.63,3.61727409],[605.64,2.87389571],[605.83,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169996979,[[603.72,0.3312794],[603.62,0.28794122],[602.95,1.22502382],[602.83,1.22502382],[602.72,4.65158946]],[[605.37,0.27126325],[605.4,0.33036009],[605.64,2.87389571],[605.79,0.28795194],[605.83,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169997176,[[603.72,0.3312794],[603.62,0.28794122],[602.95,1.22502382],[602.83,1.22502382],[602.73,4.53013404]],[[605.37,0.33037646],[605.39,0.27126325],[605.4,0.33036009],[605.64,2.87389571],[605.79,0.28795194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169997380,[[603.72,0.3312794],[603.62,0.28794122],[603.03,1.22502382],[602.92,1.22502382],[602.74,3.12466366]],[[605.36,0.27126325],[605.37,0.33037646],[605.64,2.87389571],[605.7,2.53332784],[605.79,0.28795194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169997579,[[603.72,0.3312794],[603.62,0.28794122],[603.03,1.22502382],[602.92,1.22502382],[602.75,4.53013404]],[[605.36,0.60164517],[605.64,2.87389571],[605.7,2.53332784],[605.79,0.28795194],[617.23,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169997782,[[603.72,0.3312794],[603.62,0.28794122],[603.03,1.22502382],[602.92,1.22502382],[602.76,1.65463507]],[[605.35,0.27126325],[605.36,0.33038192],[605.64,2.87389571],[605.7,2.53332784],[605.79,0.28795194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169998176,[[603.72,0.3312794],[603.62,0.28794122],[603.03,1.22502382],[602.92,1.22502382],[602.76,0.66145876]],[[605.35,0.27126325],[605.36,0.33038192],[605.7,2.53332784],[605.79,0.28795194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169998177,[[603.72,0.3312794],[603.62,0.28794122],[603.03,1.22502382],[602.92,1.22502382],[602.76,0.66145876]],[[605.35,0.27126325],[605.36,0.33038192],[605.69,2.87389571],[605.7,2.53332784],[605.79,0.28795194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169998481,[[603.72,0.3312794],[603.62,0.28794122],[603.03,1.22502382],[602.92,1.22502382],[602.76,0.66145876]],[[605.35,0.27126325],[605.36,0.33038192],[605.68,3.6151686],[605.69,2.87389571],[605.7,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169999577,[[603.72,0.3312794],[603.03,1.22502382],[602.92,1.22502382],[602.76,0.66145876],[591.2,14.678181]],[[605.35,0.27126325],[605.36,0.33038192],[605.68,3.6151686],[605.69,2.87389571],[605.7,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169999779,[[603.72,0.3312794],[603.03,1.22502382],[602.92,1.22502382],[602.76,3.53695773],[596.58,5.87130315]],[[605.35,0.27126325],[605.36,0.33038192],[605.67,2.87389571],[605.68,3.6151686],[605.7,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169999976,[[603.72,0.3312794],[603.66,0.28794956],[603.03,1.22502382],[602.92,1.22502382],[602.77,3.53695773]],[[605.35,0.27126325],[605.36,0.33038192],[605.67,2.87389571],[605.7,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170000279,[[603.72,0.3312794],[603.66,0.28794956],[602.85,1.22502382],[602.78,2.87549897],[602.73,1.22502382]],[[605.36,0.33038192],[605.67,2.87389571],[605.79,0.28801986],[605.81,2.53332784],[606.13,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170000486,[[603.72,0.3312794],[603.66,0.28794956],[602.85,1.22502382],[602.73,1.22502382]],[[605.36,0.33038192],[605.67,2.87389571],[605.79,0.28801986],[605.81,2.53332784],[606.13,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170000487,[[603.72,0.3312794],[603.66,0.28794956],[602.85,1.22502382],[602.74,4.53043005],[602.73,1.22502382]],[[605.35,0.27130233],[605.36,0.33038192],[605.67,2.87389571],[605.79,0.28801986],[605.81,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170000681,[[603.72,0.3312794],[603.66,0.28794956],[602.85,1.22502382],[602.75,4.53043005],[602.73,1.22502382]],[[605.35,0.27130233],[605.36,0.33038192],[605.66,3.61460497],[605.67,2.87389571],[605.79,0.28801986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170000884,[[603.72,0.3312794],[603.66,0.28794956],[602.85,1.22502382],[602.76,4.53043005],[602.73,1.22502382]],[[605.35,0.27130233],[605.36,0.33038192],[605.66,3.61460497],[605.67,2.87389571],[605.79,0.28801986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170001083,[[603.72,0.3312794],[603.66,0.28794956],[602.85,1.22502382],[602.77,4.53043005],[602.73,1.22502382]],[[605.35,0.27130233],[605.36,0.33038192],[605.66,3.61460497],[605.67,2.87389571],[605.79,0.28801986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170001377,[[603.72,0.3312794],[603.66,0.28794956],[602.85,1.22502382],[602.78,3.53721161],[602.73,1.22502382]],[[605.35,0.27130233],[605.36,0.33038192],[605.65,2.87389571],[605.66,3.61460497],[605.79,0.28801986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170001583,[[603.72,0.3312794],[603.66,0.28794956],[602.85,1.22502382],[602.79,3.53721161],[602.73,1.22502382]],[[605.35,0.27130233],[605.36,0.33038192],[605.65,2.87389571],[605.79,0.28801986],[617.23,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170001885,[[603.72,0.3312794],[603.66,0.28794956],[602.85,1.22502382],[602.8,3.53721161],[602.73,1.22502382]],[[605.35,0.27130233],[605.36,0.33038192],[605.65,2.87389571],[605.79,0.28801986],[607.54,7.97592762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170002084,[[603.72,0.3312794],[603.66,0.28794956],[602.85,1.22502382],[602.81,3.53722024],[602.73,1.22502382]],[[605.34,0.27130293],[605.36,0.33038192],[605.65,2.87389571],[605.79,0.28801986],[607.53,2.35363557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170002384,[[603.72,0.3312794],[603.66,0.28794956],[602.89,1.22502382],[602.82,3.53722024],[602.77,1.22502382]],[[605.33,0.27130293],[605.36,0.33038192],[605.65,2.87389571],[605.76,2.53332784],[605.79,0.28801986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170002684,[[603.72,0.3312794],[603.66,0.28794956],[602.89,1.22502382],[602.83,3.53722024],[602.77,1.22502382]],[[605.32,0.27130293],[605.36,0.33038192],[605.64,3.61420707],[605.76,2.53332784],[605.79,0.28801986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170002881,[[603.72,0.3312794],[603.66,0.28794956],[602.89,1.22502382],[602.84,3.53722024],[602.77,1.22502382]],[[605.31,0.27130293],[605.36,0.33038192],[605.76,2.53332784],[605.79,0.28801986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170003077,[[603.72,0.3312794],[603.66,0.28794956],[602.89,1.22502382],[602.85,3.53722024],[602.77,1.22502382]],[[605.35,0.27130293],[605.36,0.33038192],[605.75,5.12718912],[605.76,2.53332784],[605.79,0.28801986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170003277,[[603.72,0.3312794],[603.66,0.28794956],[602.89,1.22502382],[602.86,3.53722024],[602.77,1.22502382]],[[605.34,0.27130293],[605.36,0.33038192],[605.74,3.61419062],[605.76,2.53332784],[605.79,0.28801986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170003476,[[603.72,0.3312794],[603.66,0.28794956],[602.89,1.22502382],[602.87,0.66172127],[602.77,1.22502382]],[[605.33,0.27130293],[605.36,0.33038192],[605.73,3.61419062],[605.76,2.53332784],[605.79,0.28801986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170003682,[[603.72,0.3312794],[603.66,0.28794956],[602.89,1.22502382],[602.77,1.22502382],[602.57,4.52634682]],[[605.35,0.27130293],[605.36,0.33038192],[605.72,3.61419062],[605.76,2.53332784],[605.79,0.28801986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170003883,[[603.72,0.3312794],[603.66,0.28794956],[602.89,1.22502382],[602.77,1.22502382],[602.58,1.65494868]],[[605.34,0.27130293],[605.36,0.33038192],[605.71,3.61419062],[605.76,2.53332784],[605.79,0.28801986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170004085,[[603.72,0.3312794],[603.66,0.28794956],[602.89,1.22502382],[602.77,1.22502382],[602.58,1.65494868]],[[605.35,0.27130293],[605.36,0.33038192],[605.7,3.61419062],[605.76,2.53332784],[605.79,0.28801986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170004280,[[603.72,0.3312794],[603.66,0.28794956],[602.89,1.22502382],[602.77,1.22502382],[602.58,1.65494868]],[[605.35,0.27130293],[605.36,0.33038192],[605.69,3.61419062],[605.76,2.53332784],[605.79,0.28801986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170004481,[[603.72,0.3312794],[603.66,0.28794956],[602.89,1.22502382],[602.77,1.22502382],[602.58,4.64890511]],[[605.35,0.27130293],[605.36,0.33038192],[605.68,3.61419062],[605.69,2.87389571],[605.76,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170004680,[[603.72,0.3312794],[603.66,0.28794956],[602.89,1.22502382],[602.77,1.22502382],[602.59,4.52634682]],[[605.35,0.27130293],[605.36,0.33038192],[605.68,3.61419062],[605.69,2.87389571],[605.75,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170004981,[[603.72,0.3312794],[603.66,0.28794956],[602.89,1.22502382],[602.77,1.22502382],[602.6,1.65494868]],[[605.35,0.27130293],[605.36,0.33038192],[605.68,3.61419062],[605.69,2.87389571],[605.75,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170005788,[[603.72,0.3312794],[602.89,1.22502382],[602.77,1.22502382],[602.6,1.65494868],[601.58,4.46666344]],[[605.34,0.60169576],[605.67,1.51289589],[605.68,3.61419062],[605.69,2.87389571],[605.75,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170006089,[[603.72,0.3312794],[603.68,0.28795552],[602.89,1.22502382],[602.77,1.22502382],[602.6,4.64890511]],[[605.67,1.51289589],[605.75,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170006090,[[603.72,0.3312794],[603.68,0.28795552],[602.89,1.22502382],[602.77,1.22502382],[602.6,4.64890511]],[[605.33,0.60170122],[605.66,6.48808633],[605.67,1.51289589],[605.75,2.82128336],[607.53,2.35339361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170006290,[[603.72,0.3312794],[603.68,0.28795552],[602.89,1.22502382],[602.77,1.22502382],[602.61,4.52634682]],[[605.32,0.60170668],[605.65,5.12708651],[605.66,2.87389571],[605.75,2.82128336],[607.19,5.62174424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170006490,[[603.72,0.3312794],[603.68,0.28795552],[602.89,1.22502382],[602.77,1.22502382],[602.62,1.65494868]],[[605.31,0.27130293],[605.32,0.33040375],[605.64,5.12708651],[605.66,2.87389571],[605.75,2.82128336]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170006791,[[603.72,0.3312794],[603.68,0.28795552],[602.89,1.22502382],[602.77,1.22502382],[602.62,1.65494868]],[[605.3,0.27130293],[605.32,0.33040375],[605.63,5.12708651],[605.66,2.87389571],[605.75,2.82128336]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170006990,[[603.72,0.3312794],[603.68,0.28795552],[602.89,1.22502382],[602.77,1.22502382],[602.62,1.65494868]],[[605.32,0.33040375],[605.66,2.87389571],[605.75,2.82128336]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170006991,[[603.72,0.3312794],[603.68,0.28795552],[602.89,1.22502382],[602.77,1.22502382],[602.62,1.65494868]],[[605.29,0.27130293],[605.32,0.33040375],[605.62,5.12708651],[605.66,2.87389571],[605.75,2.82128336]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170007186,[[603.72,0.3312794],[603.68,0.28795552],[602.89,1.22502382],[602.77,1.22502382],[602.62,1.65494868]],[[605.28,0.27130293],[605.32,0.33040375],[605.61,5.12708651],[605.66,2.87389571],[605.75,2.82128336]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170007391,[[603.72,0.3312794],[603.68,0.28795552],[602.97,1.22502382],[602.87,1.22502382],[602.69,1.47002859]],[[605.27,0.27130293],[605.32,0.33040375],[605.5,2.53332784],[605.6,5.12708651],[605.66,2.87389571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170007587,[[603.72,0.3312794],[603.68,0.28795552],[602.97,1.22502382],[602.87,1.22502382],[602.69,1.47002859]],[[605.27,0.27130293],[605.32,0.33040375],[605.49,5.12708651],[605.5,2.53332784],[605.66,2.87389571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170007784,[[603.72,0.3312794],[603.68,0.28795552],[602.97,1.22502382],[602.87,1.22502382],[602.7,0.66172127]],[[605.26,0.27130293],[605.32,0.33040375],[605.48,3.61419062],[605.5,2.53332784],[605.66,2.87389571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170007988,[[603.72,0.3312794],[603.68,0.28795552],[602.97,1.22502382],[602.87,1.22502382],[602.7,0.66172127]],[[605.25,0.27130293],[605.32,0.33040375],[605.47,3.61419062],[605.48,2.87389571],[605.5,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170008287,[[603.73,0.30415771],[603.72,0.3312794],[603.68,0.28795552],[602.97,1.22502382],[602.87,1.22502382]],[[605.24,0.27130293],[605.32,0.33040375],[605.46,1.51265957],[605.47,3.61419062],[605.48,2.87389571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170008593,[[603.75,0.33126293],[603.73,0.30415771],[603.68,0.28795552],[602.97,1.22502382],[602.87,1.22502382]],[[605.23,0.27130293],[605.32,0.33040375],[605.45,3.61419062],[605.46,1.51265957],[605.48,2.87389571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170008789,[[603.75,0.33126293],[602.97,1.22502382],[602.87,1.22502382],[602.73,0.66172127],[602.71,0.99322741]],[[605.22,0.27130293],[605.32,0.33040375],[605.44,1.51265957],[605.45,3.61419062],[605.48,2.87389571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170009091,[[603.75,0.33126293],[603.7,0.28792812],[603.11,1.22502382],[603.02,1.22502382],[602.86,1.47002859]],[[605.21,0.27130293],[605.32,0.33040375],[605.43,2.53332784],[605.48,2.87389571],[605.66,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170009291,[[603.75,0.33126293],[603.7,0.28792812],[603.11,1.22502382],[603.02,1.22502382],[602.87,0.66172127]],[[605.31,0.27130293],[605.32,0.33040375],[605.42,2.87389571],[605.43,2.53332784],[605.66,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170009485,[[603.75,0.33126293],[603.7,0.28792812],[603.11,1.22502382],[603.02,1.22502382],[602.87,3.53303373]],[[605.3,0.2712835],[605.32,0.33040375],[605.42,2.87389571],[605.43,2.53332784],[605.66,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170009690,[[603.75,0.33126293],[603.7,0.28792812],[603.11,1.22502382],[603.02,1.22502382],[602.88,0.66163559]],[[605.31,0.2712835],[605.32,0.33040375],[605.42,2.87389571],[605.43,2.53332784],[605.66,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170009889,[[603.75,0.33126293],[603.7,0.28792812],[603.11,1.22502382],[603.02,1.22502382],[602.88,0.66163559]],[[605.3,0.2712835],[605.32,0.33040375],[605.42,2.87389571],[605.43,2.53332784],[605.66,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170010090,[[603.75,0.33126293],[603.7,0.28792812],[603.11,1.22502382],[603.02,1.22502382],[602.88,0.66163559]],[[605.31,0.2712835],[605.32,0.33040375],[605.42,2.87389571],[605.43,2.53332784],[605.66,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170010291,[[603.75,0.33126293],[603.7,0.28792812],[603.11,1.22502382],[603.02,1.22502382],[602.88,0.66163559]],[[605.3,0.2712835],[605.32,0.33040375],[605.42,2.87389571],[605.43,2.53332784],[605.66,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170010586,[[603.75,0.33126293],[603.7,0.28792812],[603.11,1.22502382],[603.02,1.22502382],[602.88,0.66163559]],[[605.29,0.2712835],[605.32,0.33040375],[605.42,2.87389571],[605.43,2.53332784],[605.66,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170010786,[[603.75,0.33126293],[603.7,0.28792812],[603.11,1.22502382],[603.02,1.22502382],[602.88,0.66133365]],[[605.28,0.27127567],[605.32,0.33040375],[605.43,2.53332784],[605.66,2.53332784],[607.52,7.97513785]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170010987,[[603.75,0.33126293],[603.7,0.28792812],[602.99,1.22502382],[602.88,1.88635747],[602.67,1.47002859]],[[605.31,0.27127567],[605.32,0.33040375],[605.75,2.53332784],[606.06,2.53332784],[606.4,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170011185,[[603.75,0.33126293],[603.7,0.28792812],[602.99,1.22502382],[602.88,4.09642196],[602.67,1.47002859]],[[605.32,0.33040375],[605.74,6.47950086],[605.75,2.53332784],[606.06,2.53332784],[606.4,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170011388,[[603.75,0.33126293],[603.7,0.28792812],[602.99,1.22502382],[602.89,3.5327595],[602.88,1.22502382]],[[605.31,0.27127586],[605.32,0.33040375],[605.73,3.6131088],[605.74,2.86639206],[605.75,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170011692,[[603.75,0.33126293],[602.99,1.22502382],[602.9,3.5327595],[602.88,1.22502382]],[[605.31,0.27127586],[605.32,0.33040375],[605.73,3.6131088],[605.74,2.86639206],[605.75,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170011895,[[603.75,0.33126293],[603.72,0.28792335],[602.99,1.22502382],[602.89,3.5327595],[602.88,1.22502382]],[[605.31,0.27127586],[605.32,0.33040375],[605.73,3.6131088],[605.74,2.86639206],[605.75,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170012094,[[603.75,0.33126293],[603.72,0.28792335],[602.99,1.22502382],[602.9,3.5327595],[602.88,1.22502382]],[[605.31,0.27127586],[605.32,0.33040375],[605.73,3.6131088],[605.74,2.86639206],[605.75,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170012287,[[603.75,0.33126293],[603.72,0.28792335],[602.99,1.22502382],[602.91,3.5327595],[602.88,1.22502382]],[[605.31,0.27127586],[605.32,0.33040375],[605.73,3.6131088],[605.74,2.86639206],[605.75,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170012494,[[603.75,0.33126293],[603.72,0.28792335],[602.99,1.22502382],[602.92,3.5327595],[602.88,1.22502382]],[[605.31,0.27127586],[605.32,0.33040375],[605.72,2.86639206],[605.73,3.6131088],[605.75,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170012693,[[603.75,0.33126293],[603.72,0.28792335],[602.99,1.22502382],[602.93,0.66136136],[602.88,1.22502382]],[[605.31,0.27127586],[605.32,0.33040375],[605.71,3.6131088],[605.72,2.86639206],[605.75,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170012992,[[603.75,0.33126293],[603.72,0.28792335],[602.99,1.22502382],[602.88,1.22502382]],[[605.31,0.27127586],[605.32,0.33040375],[605.71,3.6131088],[605.72,2.86639206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170012993,[[603.75,0.33126293],[603.72,0.28792335],[602.99,1.22502382],[602.88,1.22502382],[602.68,5.99417143]],[[605.31,0.27127586],[605.32,0.33040375],[605.71,3.6131088],[605.72,2.86639206],[605.74,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170013293,[[603.75,0.33126293],[603.72,0.28792335],[602.99,1.22502382],[602.88,1.22502382],[602.69,6.85460655]],[[605.32,0.33040375],[605.71,3.6131088],[605.72,2.86639206],[605.74,2.53332784],[610.16,12.89413946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170013488,[[603.75,0.33126293],[603.72,0.28792335],[602.99,1.22502382],[602.88,1.22502382],[602.7,4.5242716]],[[605.31,0.27129781],[605.32,0.33040375],[605.71,3.6131088],[605.72,2.86639206],[605.74,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170013692,[[603.75,0.33126293],[603.72,0.28792335],[602.99,1.22502382],[602.88,1.22502382],[602.71,1.65471829]],[[605.31,0.27129781],[605.32,0.33040375],[605.71,3.6131088],[605.72,2.86639206],[605.74,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170014292,[[603.75,0.33126293],[603.72,0.28792335],[602.99,1.22502382],[602.88,1.22502382],[602.71,1.65471829]],[[605.31,0.27129781],[605.32,0.33040375],[605.7,2.86639206],[605.71,3.6131088],[605.74,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170014486,[[603.75,0.33126293],[603.72,0.28792335],[602.99,1.22502382],[602.88,1.22502382],[602.71,1.65471829]],[[605.31,0.27129781],[605.32,0.33040375],[605.69,3.6131088],[605.7,2.86639206],[605.74,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170014687,[[603.75,0.33126293],[602.99,1.22502382],[602.88,1.22502382],[602.71,1.65471829],[597.85,0.0167266]],[[605.31,0.27129781],[605.32,0.33040375],[605.69,3.6131088],[605.7,2.86639206],[605.74,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170014889,[[603.75,0.33126293],[602.98,1.22502382],[602.86,1.22502382],[602.71,1.65471829],[602.66,1.47002859]],[[605.31,0.27129781],[605.32,0.33040375],[605.68,2.53332784],[605.69,3.6131088],[605.7,2.86639206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170015088,[[603.75,0.33126293],[603.73,0.28793288],[602.98,1.22502382],[602.86,1.22502382],[602.71,4.64654336]],[[605.31,0.27129781],[605.32,0.33040375],[605.67,3.6131088],[605.68,2.53332784],[605.7,2.86639206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170015288,[[603.75,0.33126293],[603.73,0.28793288],[602.98,1.22502382],[602.86,1.22502382],[602.72,4.5242716]],[[605.31,0.27129781],[605.32,0.33040375],[605.67,3.6131088],[605.68,2.53332784],[605.7,2.86639206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170015492,[[603.75,0.33126293],[603.73,0.28793288],[602.98,1.22502382],[602.86,1.22502382],[602.73,1.65471829]],[[605.31,0.27129781],[605.32,0.33040375],[605.67,3.6131088],[605.68,2.53332784],[605.7,2.86639206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170016197,[[603.75,0.33126293],[603.73,0.28793288],[602.98,1.22502382],[602.86,1.22502382],[602.73,1.65471829]],[[605.31,0.27129781],[605.32,0.33040375],[605.66,2.86639206],[605.67,3.6131088],[605.68,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170016391,[[603.75,0.33126293],[603.73,0.28793288],[603.0,1.22502382],[602.88,1.22502382],[602.73,1.65471829]],[[605.31,0.27129781],[605.32,0.33040375],[605.66,2.86639206],[605.67,2.53332784],[605.97,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170017191,[[603.75,0.33126293],[603.73,0.28793288],[603.0,1.22502382],[602.88,1.22502382],[602.73,4.64654336]],[[605.31,0.27129781],[605.32,0.33040375],[605.65,3.6132071],[605.66,2.86639206],[605.67,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170017396,[[603.75,0.33126293],[603.73,0.28793288],[603.0,1.22502382],[602.88,1.22502382],[602.74,4.5242716]],[[605.31,0.27129781],[605.32,0.33040375],[605.66,2.86639206],[605.67,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170017695,[[603.75,0.33126293],[603.73,0.28793288],[603.0,1.22502382],[602.88,1.22502382],[602.75,1.65471829]],[[605.31,0.27129781],[605.32,0.33040375],[605.66,2.86639206],[605.67,2.53332784],[612.1,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170018396,[[603.75,0.33126293],[603.73,0.28793288],[603.04,1.22502382],[602.93,1.22502382],[602.75,1.65471829]],[[605.31,0.27129781],[605.32,0.33040375],[605.65,2.53332784],[605.66,2.86639206],[605.95,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170018698,[[603.75,0.33126293],[603.73,0.28793288],[603.04,1.22502382],[602.93,1.22502382],[602.75,1.65471829]],[[605.31,0.27129781],[605.32,0.33040375],[605.64,3.61327204],[605.65,2.53332784],[605.66,2.86639206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170018996,[[603.75,0.33126293],[603.73,0.28793288],[603.04,1.22502382],[602.93,1.22502382],[602.75,4.64654336]],[[605.31,0.27129781],[605.32,0.33040375],[605.64,3.61327204],[605.65,2.53332784],[605.66,2.86639206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170019197,[[603.75,0.33126293],[603.73,0.28793288],[603.04,1.22502382],[602.93,1.22502382],[602.76,4.5242716]],[[605.31,0.27129781],[605.32,0.33040375],[605.64,3.61327204],[605.65,2.53332784],[605.66,2.86639206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170019393,[[603.75,0.33126293],[603.73,0.28793288],[603.04,1.22502382],[602.93,1.22502382],[602.77,1.65471829]],[[605.3,0.27129781],[605.32,0.33040375],[605.63,1.51265976],[605.64,3.61327204],[605.65,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170019599,[[603.75,0.33126293],[603.73,0.28793288],[603.04,1.22502382],[602.93,1.22502382],[602.77,1.65471829]],[[605.29,0.27129781],[605.32,0.33040375],[605.62,3.61327204],[605.63,1.51265976],[605.65,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170019900,[[603.75,0.33126293],[603.73,0.28793288],[603.04,1.22502382],[602.93,1.22502382],[602.77,1.65471829]],[[605.28,0.27129781],[605.32,0.33040375],[605.61,1.51265976],[605.62,3.61327204],[605.65,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170020101,[[603.75,0.33126293],[603.73,0.28793288],[603.1,1.22502382],[603.0,1.22502382],[602.8,1.47002859]],[[605.27,0.27129781],[605.32,0.33040375],[605.57,2.53332784],[605.6,3.61327204],[605.61,4.37905182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170020398,[[603.75,0.33126293],[603.73,0.28793288],[603.1,1.22502382],[603.0,1.22502382],[602.81,0.66149012]],[[605.26,0.27129781],[605.32,0.33040375],[605.56,5.1259318],[605.57,2.53332784],[605.61,2.86639206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170020592,[[603.75,0.33126293],[603.73,0.28793288],[603.1,1.22502382],[603.0,1.22502382],[602.81,3.65331519]],[[605.26,0.27129781],[605.32,0.33040375],[605.55,5.1259318],[605.57,2.53332784],[605.61,2.86639206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170020793,[[603.75,0.33126293],[603.1,1.22502382],[603.0,1.22502382],[602.82,4.5242716],[602.81,2.99182507]],[[605.25,0.27129781],[605.32,0.33040375],[605.54,5.1259318],[605.57,2.53332784],[605.61,2.86639206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170020992,[[603.75,0.33126293],[603.1,1.22502382],[603.0,1.22502382],[602.83,1.65471829],[602.82,2.86955331]],[[605.24,0.27129781],[605.32,0.33040375],[605.53,5.1259318],[605.57,2.53332784],[605.61,2.86639206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170021197,[[603.75,0.33126293],[603.1,1.22502382],[603.0,1.22502382],[602.83,1.65471829],[602.82,2.86955331]],[[605.23,0.27129781],[605.32,0.33040375],[605.52,5.1259318],[605.57,2.53332784],[605.61,2.86639206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170021400,[[603.75,0.33126293],[603.1,1.22502382],[603.0,1.22502382],[602.83,1.65471829],[602.82,2.86955331]],[[605.22,0.27129781],[605.32,0.33040375],[605.51,5.1259318],[605.57,2.53332784],[605.61,2.86639206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170021598,[[603.75,0.33126293],[603.31,1.22502382],[603.22,1.22502382],[603.07,1.47002859],[602.98,2.50109031]],[[605.22,2.53332784],[605.32,0.33040375],[605.44,2.53332784],[605.5,7.99232386],[606.79,5.62064539]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170021794,[[603.75,0.33126293],[603.31,1.22502382],[603.22,1.22502382],[603.07,1.47002859],[602.99,4.52399233]],[[605.21,0.27129533],[605.22,2.53332784],[605.32,0.33040375],[605.44,2.53332784],[605.5,2.86639206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170022100,[[603.75,0.33126293],[603.74,0.28800675],[603.31,1.22502382],[603.22,1.22502382],[603.07,1.47002859]],[[605.2,0.27129533],[605.22,2.53332784],[605.32,0.33040375],[605.44,2.53332784],[605.5,2.86639206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170022301,[[603.75,0.33126293],[603.74,0.28800675],[603.31,1.22502382],[603.22,1.22502382],[603.08,0.66121085]],[[605.19,0.27129533],[605.22,2.53332784],[605.32,0.33040375],[605.44,2.53332784],[605.5,2.86639206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170022496,[[603.75,0.33126293],[603.74,0.28800675],[603.31,1.22502382],[603.22,1.22502382],[603.08,3.53076416]],[[605.18,0.27129533],[605.22,2.53332784],[605.32,0.33040375],[605.44,2.53332784],[605.5,2.86639206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170022801,[[603.75,0.33126293],[603.74,0.28800675],[603.31,1.22502382],[603.22,1.22502382],[603.09,1.65443902]],[[605.17,0.27129533],[605.22,2.53332784],[605.32,0.33040375],[605.44,2.53332784],[605.5,2.86639206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170023001,[[603.75,0.33126293],[603.74,0.28800675],[603.31,1.22502382],[603.22,1.22502382],[603.08,0.66121085]],[[605.21,0.27129533],[605.22,2.53332784],[605.32,0.33040375],[605.44,2.53332784],[605.5,2.86639206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170023195,[[603.75,0.33126293],[603.74,0.28800675],[603.3,1.22502382],[603.21,1.22502382],[603.08,0.66121085]],[[605.2,0.27129533],[605.23,2.53332784],[605.32,0.33040375],[605.47,2.53332784],[605.5,2.86639206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170023398,[[603.75,0.33126293],[603.74,0.28800675],[603.3,1.22502382],[603.21,1.22502382],[603.06,0.66121085]],[[605.22,0.27129533],[605.23,2.53332784],[605.32,0.33040375],[605.47,2.53332784],[617.24,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170023602,[[603.75,0.33126293],[603.74,0.28800675],[603.3,1.22502382],[603.21,1.22502382],[596.56,5.87130315]],[[605.22,0.27129533],[605.23,2.53332784],[605.32,0.33040375],[605.47,2.53332784],[611.89,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170023898,[[603.75,0.33126293],[603.74,0.28800675],[603.3,1.22502382],[603.21,1.22502382],[596.56,5.87130315]],[[605.23,2.53332784],[605.32,0.33040375],[605.47,2.53332784],[610.15,10.27055593],[611.89,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170024097,[[603.75,0.33126293],[603.74,0.28800675],[603.3,1.22502382],[603.21,1.22502382],[596.56,5.87130315]],[[605.22,0.27132095],[605.23,2.53332784],[605.32,0.33040375],[605.47,2.53332784],[610.15,10.27055593]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170024500,[[603.75,0.33126293],[603.74,0.28800675],[603.08,1.22502382],[602.96,1.22502382],[602.75,1.47002859]],[[605.22,0.27132095],[605.32,0.33040375],[605.56,2.53332784],[605.88,2.53332784],[610.15,10.27055593]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170024799,[[603.75,0.33126293],[603.74,0.28800675],[603.08,1.22502382],[602.96,1.22502382],[602.76,0.66142526]],[[605.21,0.27132095],[605.32,0.33040375],[605.56,2.53332784],[605.88,2.53332784],[610.15,10.27055593]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170024996,[[603.75,0.33126293],[603.74,0.28800675],[603.08,1.22502382],[602.96,1.22502382],[602.76,3.53431304]],[[605.31,0.27132095],[605.32,0.33040375],[605.56,2.53332784],[605.88,2.53332784],[610.15,10.27055593]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170025199,[[603.75,0.33126293],[603.74,0.28800675],[603.08,1.22502382],[602.96,1.22502382],[602.77,3.53431304]],[[605.3,0.33041467],[605.31,0.27132095],[605.55,2.87077471],[605.56,2.53332784],[605.88,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170025399,[[603.75,0.33126293],[603.74,0.28800675],[603.08,1.22502382],[602.96,1.22502382],[602.78,3.53431304]],[[605.29,0.27132095],[605.3,0.33041467],[605.55,2.87077471],[605.56,2.53332784],[605.88,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170025601,[[603.75,0.33126293],[603.74,0.28800675],[603.08,1.22502382],[602.96,1.22502382],[602.79,3.53431304]],[[605.29,0.27132095],[605.3,0.33041467],[605.55,2.87077471],[605.56,2.53332784],[605.88,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170025902,[[603.75,0.33126293],[603.74,0.28800675],[603.08,1.22502382],[602.96,1.22502382],[602.8,3.53431304]],[[605.29,0.27132095],[605.3,0.33041467],[605.55,2.87077471],[605.56,2.53332784],[605.88,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170026099,[[603.75,0.33126293],[603.74,0.28800675],[603.08,1.22502382],[602.96,1.22502382],[602.81,3.53431304]],[[605.29,0.27132095],[605.3,0.33041467],[605.55,2.87077471],[605.56,2.53332784],[605.88,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170026299,[[603.75,0.33126293],[603.74,0.28800675],[603.08,1.22502382],[602.96,1.22502382],[602.82,0.66142526]],[[605.29,0.27132095],[605.3,0.33041467],[605.55,2.87077471],[605.56,2.53332784],[605.88,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170026499,[[603.75,0.33126293],[603.74,0.28800675],[603.05,1.22502382],[602.93,1.22502382],[602.77,0.66142526]],[[605.29,0.27132095],[605.3,0.33041467],[605.49,2.53332784],[605.55,2.87077471],[605.81,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170026703,[[603.75,0.33126293],[603.05,1.22502382],[602.93,1.22502382],[602.77,0.66142526]],[[605.29,0.27132095],[605.3,0.33041467],[605.49,2.53332784],[605.55,2.87077471],[605.81,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170026905,[[603.75,0.33126293],[603.74,0.28795671],[603.05,1.22502382],[602.93,1.22502382],[602.77,0.66142526]],[[605.29,0.27132095],[605.3,0.33041467],[605.49,2.53332784],[605.55,2.87077471],[605.81,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170027203,[[603.75,0.33126293],[603.74,0.28795671],[603.05,1.22502382],[602.93,1.22502382],[602.77,0.66142526]],[[605.29,0.27132095],[605.3,0.33041467],[605.49,2.53332784],[605.55,2.87077471],[605.73,0.28795671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170027401,[[603.75,0.33126293],[603.74,0.28795671],[603.05,1.22502382],[602.93,1.22502382],[602.77,3.53431304]],[[605.29,0.27132095],[605.3,0.33041467],[605.49,2.53332784],[605.55,2.87077471],[605.73,0.28795671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170027597,[[603.75,0.33126293],[603.74,0.28795671],[603.05,1.22502382],[602.93,1.22502382],[602.78,3.53431304]],[[605.29,0.27132095],[605.3,0.33041467],[605.49,2.53332784],[605.55,2.87077471],[605.73,0.28795671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170027799,[[603.75,0.33126293],[603.74,0.28795671],[603.05,1.22502382],[602.93,1.22502382],[602.79,3.53431304]],[[605.29,0.27132095],[605.3,0.33041467],[605.49,2.53332784],[605.55,2.87077471],[605.73,0.28795671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170027998,[[603.75,0.33126293],[603.74,0.28795671],[603.05,1.22502382],[602.93,1.22502382],[602.8,3.53431304]],[[605.29,0.27132095],[605.3,0.33041467],[605.49,2.53332784],[605.55,2.87077471],[605.73,0.28795671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170028204,[[603.75,0.33126293],[603.74,0.28795671],[603.05,1.22502382],[602.93,1.22502382],[602.72,2.87288778]],[[605.3,0.33041467],[605.48,2.87077471],[605.49,2.53332784],[605.73,0.28795671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170028406,[[603.75,0.33126293],[603.74,0.28795671],[603.05,1.22502382],[602.93,1.22502382],[602.73,3.53427865]],[[605.29,0.27131986],[605.3,0.33041467],[605.48,2.87077471],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170028604,[[603.75,0.33126293],[603.74,0.28795671],[603.05,1.22502382],[602.93,1.22502382],[602.74,3.53427865]],[[605.29,0.27131986],[605.3,0.33041467],[605.48,2.87077471],[605.49,2.53332784],[605.81,2.82124405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170028805,[[603.75,0.33126293],[603.74,0.28795671],[603.05,1.22502382],[602.93,1.22502382],[602.75,3.53427865]],[[605.29,0.27131986],[605.3,0.33041467],[605.48,2.87077471],[605.49,2.53332784],[605.81,2.82124405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170029007,[[603.75,0.33126293],[603.74,0.28795671],[603.06,1.22502382],[602.94,1.22502382],[602.76,4.52748721]],[[605.29,0.27131986],[605.3,0.33041467],[605.48,2.87077471],[605.53,2.53332784],[605.81,0.28791621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170029199,[[603.75,0.33126293],[603.74,0.28795671],[603.06,1.22502382],[602.94,1.22502382],[602.77,4.52748721]],[[605.29,0.27131986],[605.3,0.33041467],[605.48,2.87077471],[605.53,2.53332784],[605.81,0.28791621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170029398,[[603.75,0.33126293],[603.74,0.28795671],[603.06,1.22502382],[602.94,1.22502382],[602.78,4.52748721]],[[605.29,0.27131986],[605.3,0.33041467],[605.48,2.87077471],[605.53,2.53332784],[605.81,0.28791621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170029602,[[603.75,0.33126293],[603.74,0.28795671],[603.06,1.22502382],[602.94,1.22502382],[602.79,4.52748721]],[[605.29,0.27131986],[605.3,0.33041467],[605.52,2.87077471],[605.53,2.53332784],[605.81,0.28791621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170029803,[[603.75,0.33126293],[603.06,1.22502382],[602.94,1.22502382],[602.8,4.52748721],[596.54,4.33648177]],[[605.29,0.27131986],[605.3,0.33041467],[605.52,2.87077471],[605.53,2.53332784],[617.22,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170030001,[[603.75,0.33126293],[603.06,1.22502382],[602.94,1.22502382],[602.81,3.53427865],[596.54,4.33648177]],[[605.29,0.27131986],[605.3,0.33041467],[605.52,2.87077471],[605.53,2.53332784],[612.04,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170030204,[[603.75,0.33126293],[603.06,1.22502382],[602.94,1.22502382],[602.82,0.66139087],[602.6,2.87288778]],[[605.29,0.27131986],[605.3,0.33041467],[605.52,2.87077471],[605.53,2.53332784],[610.16,5.64849565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170030404,[[603.75,0.33126293],[603.06,1.22502382],[602.94,1.22502382],[602.61,1.65454807],[602.6,2.87288778]],[[605.29,0.27131986],[605.3,0.33041467],[605.52,2.87077471],[605.53,2.53332784],[610.16,5.64849565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170030599,[[603.75,0.33126293],[603.06,1.22502382],[602.94,1.22502382],[602.62,3.53427865],[602.61,3.98875752]],[[605.29,0.27131986],[605.3,0.33041467],[605.52,2.87077471],[605.53,2.53332784],[610.16,5.64849565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170030806,[[603.75,0.33126293],[603.06,1.22502382],[602.94,1.22502382],[602.63,1.65454807],[602.62,2.87288778]],[[605.29,0.27131986],[605.3,0.33041467],[605.52,2.87077471],[605.53,2.53332784],[610.16,5.64849565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170031005,[[603.75,0.33126293],[603.74,0.2880139],[603.06,1.22502382],[602.94,1.22502382],[602.64,3.53427865]],[[605.29,0.27131986],[605.3,0.33041467],[605.52,2.87077471],[605.53,2.53332784],[605.83,0.2880139]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170031206,[[603.75,0.33126293],[603.74,0.2880139],[603.13,1.22502382],[603.01,1.22502382],[602.79,1.47002859]],[[605.29,0.27131986],[605.3,0.33041467],[605.52,2.87077471],[605.59,2.53332784],[605.83,0.2880139]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170031507,[[603.75,0.33126293],[603.74,0.2880139],[603.13,1.22502382],[603.01,1.22502382],[602.8,0.66139087]],[[605.29,0.27131986],[605.3,0.33041467],[605.52,2.87077471],[605.59,2.53332784],[606.27,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170031705,[[603.75,0.33126293],[603.74,0.2880139],[603.13,1.22502382],[603.01,1.22502382],[602.8,4.52743585]],[[605.29,0.27131986],[605.3,0.33041467],[605.58,2.87077471],[605.59,2.53332784],[606.27,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170031898,[[603.75,0.33126293],[603.74,0.2880139],[603.13,1.22502382],[603.01,1.22502382],[602.81,1.65454807]],[[605.29,0.27131986],[605.3,0.33041467],[605.58,2.87077471],[605.59,2.53332784],[606.27,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170032708,[[603.75,0.33126293],[603.13,1.22502382],[603.01,1.22502382],[602.81,1.65454807],[591.43,8.80695473]],[[605.29,0.27131986],[605.3,0.33041467],[605.58,2.87077471],[605.59,2.53332784],[606.27,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170032901,[[603.75,0.33126293],[603.13,1.22502382],[603.01,1.22502382],[602.81,1.65454807],[596.6,4.33648177]],[[605.29,0.27131986],[605.3,0.33041467],[605.58,2.87077471],[605.59,2.53332784],[606.27,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170033102,[[603.75,0.33126293],[602.81,1.65454807],[596.6,4.33648177]],[[605.29,0.27131986],[605.3,0.33041467],[605.58,2.87077471]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170033103,[[603.75,0.33126293],[603.19,1.22502382],[603.07,1.22502382],[602.85,1.47002859],[602.81,1.65454807]],[[605.29,0.27131986],[605.3,0.33041467],[605.58,2.87077471],[605.65,2.53332784],[605.97,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170033301,[[603.75,0.33126293],[603.19,1.22502382],[603.07,1.22502382],[602.85,1.47002859],[602.82,3.53427865]],[[605.29,0.27131986],[605.3,0.33041467],[605.64,2.87077471],[605.65,2.53332784],[605.97,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170033501,[[603.75,0.33126293],[603.19,1.22502382],[603.07,1.22502382],[602.85,1.47002859],[602.83,0.66139087]],[[605.29,0.27131986],[605.3,0.33041467],[605.64,2.87077471],[605.65,2.53332784],[605.97,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170033707,[[603.75,0.33126293],[603.19,1.22502382],[603.07,1.22502382],[602.85,1.47002859],[602.83,3.53427865]],[[605.29,0.27131986],[605.3,0.33041467],[605.64,2.87077471],[605.65,2.53332784],[605.97,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170033907,[[603.75,0.33126293],[603.74,0.28799364],[603.19,1.22502382],[603.07,1.22502382],[602.85,1.47002859]],[[605.29,0.27131986],[605.3,0.33041467],[605.64,2.87077471],[605.65,2.53332784],[605.97,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170034110,[[603.75,0.33126293],[603.74,0.28799364],[603.19,1.22502382],[603.07,1.22502382],[602.86,0.66139087]],[[605.29,0.27131986],[605.3,0.33041467],[605.64,2.87077471],[605.65,2.53332784],[605.85,0.28799364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170034309,[[603.75,0.33126293],[603.74,0.28799364],[603.19,1.22502382],[603.07,1.22502382],[602.86,3.53427865]],[[605.29,0.27131986],[605.3,0.33041467],[605.64,2.87077471],[605.65,2.53332784],[605.85,0.28799364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170034608,[[603.75,0.33126293],[603.74,0.28799364],[603.19,1.22502382],[603.07,1.22502382],[602.87,0.66139087]],[[605.29,0.27131986],[605.3,0.33041467],[605.64,2.87077471],[605.65,2.53332784],[605.85,0.28799364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170035210,[[603.75,0.33126293],[603.74,0.28799364],[603.14,1.22502382],[603.02,1.22502382],[602.87,0.66139087]],[[605.29,0.27131986],[605.3,0.33041467],[605.6,2.53332784],[605.64,2.87077471],[605.85,0.28799364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170035402,[[603.75,0.33126293],[603.74,0.28799364],[603.14,1.22502382],[603.02,1.22502382],[602.87,3.53427865]],[[605.29,0.27131986],[605.3,0.33041467],[605.6,2.53332784],[605.64,2.87077471],[605.85,0.28799364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170035607,[[603.75,0.33126293],[603.14,1.22502382],[603.02,1.22502382],[602.88,3.53427865]],[[605.29,0.27131986],[605.3,0.33041467],[605.6,2.53332784],[605.64,2.87077471],[624.89,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170035806,[[603.75,0.33126293],[603.14,1.22502382],[603.02,1.22502382],[602.89,3.53427865],[596.69,5.87130315]],[[605.29,0.27131986],[605.3,0.33041467],[605.6,2.53332784],[605.64,2.87077471],[611.94,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170036105,[[603.75,0.33126293],[603.14,1.22502382],[603.02,1.22502382],[602.9,4.5273954],[596.69,5.87130315]],[[605.29,0.27131986],[605.3,0.33041467],[605.59,3.62100478],[605.6,2.53332784],[605.64,2.87077471]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170036311,[[603.75,0.33126293],[603.14,1.22502382],[603.02,1.22502382],[602.91,4.5273954],[601.37,4.47287925]],[[605.29,0.27131986],[605.3,0.33041467],[605.59,3.62100478],[605.6,2.53332784],[605.64,2.87077471]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170036507,[[603.75,0.33126293],[603.14,1.22502382],[603.02,1.22502382],[602.92,4.5273954],[601.37,4.47287925]],[[605.29,0.27131986],[605.3,0.33041467],[605.59,3.62100478],[605.6,2.53332784],[605.64,2.87077471]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170036712,[[603.75,0.33126293],[603.14,1.22502382],[603.02,1.22502382],[602.93,4.5273954],[601.37,4.47287925]],[[605.29,0.27131986],[605.3,0.33041467],[605.59,3.62100478],[605.6,2.53332784],[605.64,2.87077471]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170036912,[[603.75,0.33126293],[603.74,0.2879996],[603.15,1.22502382],[603.03,1.22502382],[602.94,4.5273954]],[[605.29,0.27131986],[605.3,0.33041467],[605.59,3.62100478],[605.62,2.53332784],[605.64,2.87077471]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170037113,[[603.75,0.33126293],[603.74,0.2879996],[603.15,1.22502382],[603.03,1.22502382],[602.95,4.52740686]],[[605.29,0.27131986],[605.3,0.33041467],[605.58,6.49177949],[605.62,2.53332784],[611.93,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170037304,[[603.75,0.33126293],[603.74,0.2879996],[603.15,1.22502382],[603.03,1.22502382],[602.96,3.53427865]],[[605.29,0.27131986],[605.3,0.33041467],[605.57,3.62100478],[605.58,2.87077471],[605.62,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170037509,[[603.75,0.33126293],[603.74,0.2879996],[603.15,1.22502382],[603.03,1.22502382],[602.97,3.53427865]],[[605.29,0.27131986],[605.3,0.33041467],[605.57,3.62100478],[605.58,2.87077471],[605.62,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170037706,[[603.75,0.33126293],[603.74,0.2879996],[603.15,1.22502382],[603.03,1.22502382],[602.98,3.53427865]],[[605.29,0.27131986],[605.3,0.33041467],[605.57,3.62100478],[605.58,2.87077471],[605.62,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170037909,[[603.75,0.33126293],[603.74,0.2879996],[603.15,1.22502382],[603.03,1.22502382],[602.99,3.53427865]],[[605.29,0.27131986],[605.3,0.33041467],[605.57,3.62100478],[605.58,2.87077471],[605.62,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170038206,[[603.75,0.33126293],[603.74,0.2879996],[603.15,1.22502382],[603.03,1.22502382],[603.0,2.87288778]],[[605.3,0.33041467],[605.57,3.62100478],[605.58,2.87077471],[605.62,2.53332784],[605.85,0.28792812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170038512,[[603.75,0.33126293],[603.74,0.2879996],[603.15,1.22502382],[603.03,1.22502382],[603.01,3.53428884]],[[605.29,0.27127548],[605.3,0.33041467],[605.57,3.62100478],[605.58,2.87077471],[605.62,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170038712,[[603.75,0.33126293],[603.15,1.22502382],[603.03,1.22502382],[603.02,3.53428884],[596.6,4.33648177]],[[605.29,0.27127548],[605.3,0.33041467],[605.57,3.62100478],[605.58,2.87077471],[605.62,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170038913,[[603.75,0.33126293],[603.15,1.22502382],[603.03,4.75931266],[596.6,4.33648177],[583.87,14.6789805]],[[605.29,0.27127548],[605.3,0.33041467],[605.57,3.62100478],[605.58,2.87077471],[605.62,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170039114,[[603.75,0.33126293],[603.21,1.22502382],[603.1,1.22502382],[603.04,3.53428884],[602.9,1.47002859]],[[605.29,0.27127548],[605.3,0.33041467],[605.5,2.53332784],[605.57,3.62100478],[605.58,2.87077471]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170039314,[[603.75,0.33126293],[603.21,1.22502382],[603.1,1.22502382],[603.05,3.53428884],[602.9,1.47002859]],[[605.29,0.27127548],[605.3,0.33041467],[605.5,2.53332784],[605.56,2.87077471],[624.86,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170039512,[[603.75,0.33126293],[603.21,1.22502382],[603.1,1.22502382],[603.06,3.53428884],[602.9,1.47002859]],[[605.29,0.27127548],[605.3,0.33041467],[605.5,2.53332784],[605.56,2.87077471],[612.01,5.94688965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170039710,[[603.75,0.33126293],[603.21,1.22502382],[603.1,1.22502382],[603.07,0.66140106],[602.9,1.47002859]],[[605.29,0.27127548],[605.3,0.33041467],[605.5,2.53332784],[605.56,2.87077471],[611.91,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170039910,[[603.75,0.33126293],[603.74,0.28799126],[603.21,1.22502382],[603.1,1.22502382],[602.91,0.66140106]],[[605.29,0.27127548],[605.3,0.33041467],[605.5,2.53332784],[605.56,2.87077471],[611.91,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170040113,[[603.75,0.33126293],[603.74,0.28799126],[603.21,1.22502382],[603.1,1.22502382],[602.91,4.53315976]],[[605.29,0.27127548],[605.3,0.33041467],[605.5,2.53332784],[605.56,2.87077471],[607.0,4.47188168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170040313,[[603.75,0.33126293],[603.74,0.28799126],[603.21,1.22502382],[603.1,1.22502382],[602.92,1.65474555]],[[605.28,0.27127547],[605.3,0.33041467],[605.5,2.53332784],[605.56,2.87077471],[607.0,4.47188168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170040511,[[603.75,0.33126293],[603.74,0.28799126],[603.21,1.22502382],[603.1,1.22502382],[602.92,1.65474555]],[[605.27,0.27127547],[605.3,0.33041467],[605.5,2.53332784],[605.56,2.87077471],[607.0,4.47188168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170040708,[[603.75,0.33126293],[603.74,0.28799126],[603.21,1.22502382],[603.1,1.22502382],[602.92,1.65474555]],[[605.26,0.27127547],[605.3,0.33041467],[605.5,2.53332784],[605.56,2.87077471],[607.0,4.47188168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170040908,[[603.75,0.33126293],[603.74,0.28799126],[603.21,1.22502382],[603.1,1.22502382],[602.92,1.65474555]],[[605.29,0.27127547],[605.3,0.33041467],[605.5,2.53332784],[605.56,2.87077471],[607.0,4.47188168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170041109,[[603.75,0.33126293],[603.74,0.28799126],[603.2,1.22502382],[603.1,1.22502382],[602.92,1.65474555]],[[605.28,0.27127547],[605.3,0.33041467],[605.49,2.53332784],[605.56,2.87077471],[605.78,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170041310,[[603.75,0.33126293],[603.74,0.28799126],[603.2,1.22502382],[603.09,1.22502382],[602.92,4.53335652]],[[605.27,0.27127547],[605.3,0.33041467],[605.48,5.14249443],[605.49,2.53332784],[605.56,2.87077471]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170041512,[[603.75,0.33126293],[603.74,0.28799126],[603.2,1.22502382],[603.09,1.22502382],[602.93,4.53335652]],[[605.26,0.27127547],[605.3,0.33041467],[605.47,8.01326914],[605.49,2.53332784],[610.15,7.24564381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170041716,[[603.75,0.33126293],[603.2,1.22502382],[603.09,1.22502382],[602.94,4.53335652],[598.07,4.33648177]],[[605.25,0.27127547],[605.3,0.33041467],[605.46,5.14249443],[605.47,2.87077471],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170041918,[[603.75,0.33126293],[603.74,0.28792812],[603.2,1.22502382],[603.09,1.22502382],[602.95,4.53335652]],[[605.24,0.27127547],[605.3,0.33041467],[605.45,5.14249443],[605.47,2.87077471],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170042217,[[603.75,0.33126293],[603.74,0.28792812],[603.2,1.22502382],[603.09,1.22502382],[602.96,4.53336686]],[[605.23,0.27128259],[605.3,0.33041467],[605.44,5.14249443],[605.47,2.87077471],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170042412,[[603.75,0.33126293],[603.74,0.28792812],[603.2,1.22502382],[603.09,1.22502382],[602.97,1.65475589]],[[605.22,0.27128259],[605.3,0.33041467],[605.43,5.14249443],[605.47,2.87077471],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170042617,[[603.75,0.33126293],[603.74,0.28792812],[603.2,1.22502382],[603.09,1.22502382],[602.97,1.65475589]],[[605.21,0.27128259],[605.3,0.33041467],[605.42,5.14249443],[605.47,2.87077471],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170042818,[[603.75,0.33126293],[603.74,0.28792812],[603.2,1.22502382],[603.09,1.22502382],[602.97,1.65475589]],[[605.2,0.27128259],[605.3,0.33041467],[605.41,5.14249443],[605.47,2.87077471],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170043012,[[603.75,0.33126293],[603.74,0.28792812],[603.2,1.22502382],[603.09,1.22502382],[602.97,1.65475589]],[[605.3,0.33041467],[605.47,2.87077471],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170043013,[[603.75,0.33126293],[603.74,0.28792812],[603.2,1.22502382],[603.09,1.22502382],[602.97,1.65475589]],[[605.19,0.27128259],[605.3,0.33041467],[605.4,5.14249443],[605.47,2.87077471],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170043318,[[603.75,0.33126293],[603.74,0.28792812],[603.2,1.22502382],[603.09,1.22502382],[602.97,1.65475589]],[[605.18,0.27128259],[605.3,0.33041467],[605.39,5.14249443],[605.47,2.87077471],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170043517,[[603.75,0.33126293],[603.74,0.28792812],[603.37,1.22502382],[603.29,1.22502382],[603.14,1.47002859]],[[605.16,2.53332784],[605.17,0.27128259],[605.3,0.33041467],[605.38,10.54659698],[605.63,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170043812,[[603.75,0.33126293],[603.74,0.28792812],[603.37,1.22502382],[603.29,1.22502382],[603.15,0.66160816]],[[605.15,0.27128259],[605.16,2.53332784],[605.3,0.33041467],[605.38,5.40410255],[605.63,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170044017,[[603.76,0.30414521],[603.75,0.33126293],[603.74,0.28792812],[603.37,1.22502382],[603.29,1.22502382]],[[605.14,0.27127475],[605.16,2.53332784],[605.3,0.33041467],[605.38,5.40410255],[605.63,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170044211,[[603.78,0.33124648],[603.76,0.30414521],[603.74,0.28792812],[603.37,1.22502382],[603.29,1.22502382]],[[605.13,0.27127475],[605.16,2.53332784],[605.3,0.33041467],[605.38,5.40410255],[605.63,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170044419,[[603.78,0.33124648],[603.74,0.28792812],[603.37,1.22502382],[603.29,1.22502382],[603.16,1.65457327]],[[605.12,0.27127475],[605.16,2.53332784],[605.3,0.33041467],[605.38,5.40410255],[605.63,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170044612,[[603.78,0.33124648],[603.74,0.28792812],[603.37,1.22502382],[603.29,1.22502382],[603.16,4.53318424]],[[605.11,0.27127475],[605.16,2.53332784],[605.3,0.33041467],[605.38,5.40410255],[605.63,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170044816,[[603.78,0.33124648],[603.37,1.22502382],[603.29,1.22502382],[603.17,1.65457327],[603.16,2.87861097]],[[605.1,0.27127475],[605.16,2.53332784],[605.3,0.33041467],[605.38,5.40410255],[605.63,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170045013,[[603.78,0.33124648],[603.37,1.22502382],[603.29,1.22502382],[603.17,1.65457327],[603.16,2.87861097]],[[605.09,0.27127475],[605.16,2.53332784],[605.3,0.33041467],[605.38,5.40410255],[605.63,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170045217,[[603.78,0.33124648],[603.37,1.22502382],[603.29,1.22502382],[603.17,1.65457327],[603.16,2.87861097]],[[605.15,3.14204946],[605.16,2.53332784],[605.3,0.33041467],[605.38,2.53332784],[605.63,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170045420,[[603.78,0.33124648],[603.4,1.22502382],[603.32,1.22502382],[603.18,1.47002859],[603.17,1.65457327]],[[605.13,2.53332784],[605.14,0.27127475],[605.15,2.87077471],[605.3,0.33041467],[605.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170045620,[[603.78,0.33124648],[603.4,1.22502382],[603.32,1.22502382],[603.18,2.13145413],[603.17,1.65457327]],[[605.13,2.53332784],[605.15,2.87077471],[605.3,0.33041467],[605.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170045621,[[603.78,0.33124648],[603.4,1.22502382],[603.32,1.22502382],[603.18,2.13145413],[603.17,3.8717587]],[[605.12,0.27127475],[605.13,2.53332784],[605.15,2.87077471],[605.3,0.33041467],[605.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170045815,[[603.78,0.33124648],[603.4,1.22502382],[603.32,1.22502382],[603.18,5.0100651]],[[605.12,0.27127475],[605.13,2.53332784],[605.15,2.87077471],[605.3,0.33041467],[605.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170046020,[[603.78,0.33124648],[603.76,0.28796028],[603.4,1.22502382],[603.32,1.22502382],[603.19,3.54003651]],[[605.12,0.27127475],[605.13,2.53332784],[605.15,2.87077471],[605.3,0.33041467],[605.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170046220,[[603.78,0.33124648],[603.76,0.28796028],[603.4,1.22502382],[603.32,1.22502382],[603.2,0.66142554]],[[605.12,0.27127475],[605.13,2.53332784],[605.15,2.87077471],[605.3,0.33041467],[605.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170046520,[[603.78,0.33124648],[603.76,0.28796028],[603.4,1.22502382],[603.32,1.22502382],[603.19,0.66142554]],[[605.12,0.27127475],[605.13,2.53332784],[605.15,2.87077471],[605.3,0.33041467],[605.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170046715,[[603.78,0.33124648],[603.76,0.28796028],[603.4,1.22502382],[603.32,1.22502382],[603.19,0.66142554]],[[605.12,0.27127475],[605.13,2.53332784],[605.3,0.33041467],[605.34,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170047019,[[603.78,0.33124648],[603.76,0.28796028],[603.4,1.22502382],[603.32,1.22502382],[603.19,0.66142554]],[[605.12,0.27127475],[605.13,2.53332784],[605.34,2.53332784],[610.15,10.27055593],[624.87,14.8672241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170047220,[[603.78,0.33124648],[603.76,0.28796028],[603.4,1.22502382],[603.32,1.22502382],[603.19,3.542982]],[[605.12,0.27127475],[605.13,2.53332784],[605.34,2.53332784],[610.15,10.27055593],[611.96,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170047519,[[603.78,0.33124648],[603.76,0.28796028],[603.4,1.22502382],[603.32,1.22502382],[603.2,0.66142554]],[[605.12,0.27127475],[605.13,2.53332784],[605.34,2.53332784],[610.15,10.27055593],[611.96,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170047721,[[603.78,0.33124648],[603.28,1.22502382],[603.2,0.66142554],[603.18,1.22502382],[602.98,1.47002859]],[[605.12,0.27127475],[605.52,2.53332784],[605.81,2.53332784],[606.13,2.53332784],[606.43,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170048020,[[603.78,0.33124648],[603.77,0.28790787],[603.28,1.22502382],[603.19,3.542982],[603.18,1.22502382]],[[605.51,0.27127475],[605.52,2.53332784],[605.81,2.53332784],[606.01,0.28790787],[606.13,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170048219,[[603.78,0.33124648],[603.77,0.28790787],[603.28,1.22502382],[603.2,3.542982],[603.18,1.22502382]],[[605.5,0.27127475],[605.51,2.87978279],[605.52,2.53332784],[605.81,2.53332784],[606.01,0.28790787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170048411,[[603.78,0.33124648],[603.77,0.28790787],[603.28,1.22502382],[603.21,3.542982],[603.18,1.22502382]],[[605.5,0.27127475],[605.51,2.87978279],[605.52,2.53332784],[605.81,2.53332784],[606.01,0.28790787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170048618,[[603.78,0.33124648],[603.77,0.28790787],[603.28,1.22502382],[603.22,3.542982],[603.18,1.22502382]],[[605.5,0.27127475],[605.51,2.87978279],[605.52,2.53332784],[605.81,2.53332784],[606.01,0.28790787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170048814,[[603.78,0.33124648],[603.77,0.28790787],[603.28,1.22502382],[603.23,0.66142554],[603.18,1.22502382]],[[605.5,0.27127475],[605.51,2.87978279],[605.52,2.53332784],[605.81,2.53332784],[606.01,0.28790787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170049018,[[603.78,0.33124648],[603.77,0.28790787],[603.28,1.22502382],[603.18,1.22502382],[602.99,4.53583278]],[[605.5,0.27127475],[605.51,2.87978279],[605.52,2.53332784],[605.81,2.53332784],[606.01,0.28790787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170049221,[[603.78,0.33124648],[603.77,0.28790787],[603.28,1.22502382],[603.18,1.22502382],[603.0,0.99293538]],[[605.51,2.87978279],[605.52,2.53332784],[605.81,2.53332784],[606.01,0.28790787],[610.44,7.24564381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170049522,[[603.78,0.33124648],[603.77,0.28790787],[603.28,1.22502382],[603.18,1.22502382],[603.0,4.65890197]],[[605.5,0.27121583],[605.51,2.87978279],[605.52,2.53332784],[605.81,2.53332784],[606.01,0.28790787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170049723,[[603.78,0.33124648],[603.77,0.28790787],[603.28,1.22502382],[603.18,1.22502382],[603.01,4.5354138]],[[605.5,0.27121583],[605.51,2.87978279],[605.52,2.53332784],[605.81,2.53332784],[606.01,0.28790787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170049924,[[603.78,0.33124648],[603.77,0.28790787],[603.28,1.22502382],[603.18,1.22502382],[603.02,1.65394194]],[[605.5,0.27121583],[605.51,2.87978279],[605.52,2.53332784],[605.81,2.53332784],[606.01,0.28790787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170050622,[[603.78,0.33124648],[603.28,1.22502382],[603.18,1.22502382],[603.02,1.65394194]],[[605.5,0.27121583],[605.51,2.87978279],[605.52,2.53332784],[605.81,2.53332784],[606.01,0.28790787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170050816,[[603.78,0.33124648],[603.28,1.22502382],[603.18,1.22502382],[603.02,1.65394194]],[[605.5,0.27121583],[605.51,2.87978279],[605.52,2.53332784],[605.81,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170051020,[[603.78,0.33124648],[603.28,1.22502382],[603.17,1.22502382],[603.02,1.65394194],[602.97,1.47002859]],[[605.5,0.27121583],[605.51,2.87978279],[605.68,2.53332784],[605.98,2.53332784],[606.31,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170051817,[[603.78,0.33124648],[603.28,1.22502382],[603.17,1.22502382],[603.02,4.65890197],[602.97,1.47002859]],[[605.49,0.27121583],[605.51,2.87978279],[605.68,2.53332784],[605.98,2.53332784],[606.31,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170052018,[[603.78,0.33124648],[603.77,0.28791978],[603.28,1.22502382],[603.17,1.22502382],[603.03,4.5354138]],[[605.5,0.27121583],[605.51,2.87978279],[605.68,2.53332784],[605.98,2.53332784],[606.31,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170052217,[[603.78,0.33124648],[603.77,0.28791978],[603.28,1.22502382],[603.17,1.22502382],[603.04,1.65394194]],[[605.49,0.27121583],[605.51,2.87978279],[605.68,2.53332784],[605.98,2.53332784],[606.31,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170052423,[[603.78,0.33124648],[603.77,0.28791978],[603.28,1.22502382],[603.17,1.22502382],[603.04,1.65394194]],[[605.5,0.27121583],[605.51,2.87978279],[605.68,2.53332784],[605.98,2.53332784],[606.31,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170052619,[[603.78,0.33124648],[603.77,0.28791978],[603.28,1.22502382],[603.17,1.22502382],[603.04,1.65394194]],[[605.49,0.27121583],[605.51,2.87978279],[605.68,2.53332784],[605.98,2.53332784],[606.31,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170081939,[[603.87,0.32657903],[603.86,0.28787095],[603.35,1.22502382],[603.26,1.22502382],[603.13,1.6539953]],[[605.28,0.27124773],[605.32,3.62783196],[605.33,2.53332784],[605.39,2.87802707],[605.56,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170107542,[[603.9,0.33118065],[603.89,0.2878781],[603.06,1.22502382],[602.95,1.22502382],[602.76,1.65429864]],[[605.38,0.27100279],[605.39,0.33036554],[605.63,2.87663926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170146673,[[603.96,0.33114775],[603.92,0.28785191],[603.35,1.22502382],[603.26,1.22502382],[603.14,1.6536292]],[[605.36,0.27121609],[605.39,0.33036554],[605.47,3.6236917],[605.48,2.87729026],[605.49,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170190323,[[603.96,0.33114775],[603.78,0.28795313],[603.05,1.22502382],[602.95,1.22502382],[602.82,1.6550577]],[[605.14,0.2711188],[605.29,0.33042012],[605.33,3.61782663],[605.34,2.87570539],[605.35,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170233852,[[603.96,0.33114775],[603.94,0.28788405],[602.89,1.22502382],[602.75,1.22502382],[602.52,0.99296052]],[[605.28,0.27100563],[605.92,0.28788405],[606.07,2.87188025],[606.22,2.53332784],[606.61,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170279870,[[603.96,0.33114775],[603.86,0.28793407],[603.07,1.22502382],[602.96,1.22502382],[602.79,4.536264]],[[605.28,0.27107511],[605.48,3.62780361],[605.52,2.87235423],[605.53,2.53332784],[605.74,0.28793407]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170323920,[[604.27,0.3038375],[604.26,0.33098335],[604.03,0.2876568],[603.59,1.22502382],[603.52,4.53145539]],[[605.96,0.27097439],[605.99,0.33003844],[606.23,6.47539854],[606.28,2.53332784],[612.46,9.91148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170363465,[[604.5,0.33085194],[604.41,0.28766987],[603.53,1.22502382],[603.43,1.22502382],[603.41,3.51361241]],[[605.8,0.27085784],[605.9,0.33008747],[605.95,2.53332784],[606.21,2.53332784],[606.32,0.28766987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170403004,[[604.5,0.33085194],[604.23,0.28771625],[603.54,1.22502382],[603.44,1.22502382],[603.27,0.66139464]],[[605.76,0.27089377],[605.77,0.33015831],[605.78,0.33015286],[606.16,5.1233027],[606.22,2.86454051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170447342,[[604.5,0.33085194],[604.44,0.28766987],[603.9,1.22502382],[603.81,1.22502382],[603.65,0.66087384]],[[605.71,0.27081734],[605.72,0.33018556],[605.75,2.53332784],[606.0,2.53332784],[606.27,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170493888,[[604.5,0.33085194],[604.49,0.28760568],[603.72,1.22502382],[603.6,1.22502382],[603.39,4.52689623]],[[606.01,0.27073395],[606.02,0.33002211],[606.27,5.13847304],[606.29,5.40674623],[606.61,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170534027,[[604.5,0.33085194],[603.83,1.22502382],[603.73,1.22502382],[603.62,0.66145971],[584.54,7.37867458]],[[605.88,0.2707425],[605.89,0.33009292],[606.09,2.53332784],[606.11,2.87631983],[606.37,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170579364,[[604.53,0.33083552],[604.52,0.28768176],[603.78,1.22502382],[603.65,1.22502382],[603.43,0.66171416]],[[605.86,0.2706876],[605.89,0.33009292],[606.56,2.53332784],[606.9,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170651648,[[604.02,0.33111486],[604.0,0.30402463],[603.89,0.28787572],[602.76,0.66421446],[601.78,1.54929725]],[[605.4,0.27093477],[605.47,0.33032189],[605.81,3.58812065],[605.82,2.86431145],[605.95,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170693173,[[604.15,0.30399205],[604.14,0.33104909],[604.07,0.28777692],[603.53,1.22502382],[603.46,1.22502382]],[[605.46,2.53332784],[605.61,0.27092287],[605.65,2.85766174],[605.66,6.13555598],[606.24,0.28775075]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170730111,[[604.36,0.33092858],[604.23,0.28774004],[603.16,1.22502382],[603.05,1.22502382],[602.96,4.53126224]],[[605.69,0.27073075],[605.7,0.33019646],[606.08,2.85504057],[606.09,2.53332784],[606.4,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170769748,[[604.45,0.33087931],[604.44,0.2875831],[603.77,1.22502382],[603.65,1.22502382],[603.46,1.66306102]],[[605.91,0.27070871],[605.98,0.33004389],[606.34,3.61482747],[606.35,1.51139605],[606.37,2.86724552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170808173,[[604.51,0.33084647],[604.49,0.28761281],[603.71,1.22502382],[603.6,1.22502382],[603.42,4.67407488]],[[605.92,0.27073395],[605.94,0.33006568],[606.21,6.48099736],[606.31,2.53332784],[607.86,2.35483878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170845200,[[604.54,0.33083005],[604.49,0.28760449],[603.73,1.22502382],[603.62,1.22502382],[603.47,1.66057843]],[[606.13,0.2706855],[606.14,0.32995677],[606.59,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170888134,[[604.27,0.30334624],[604.19,0.28726974],[604.13,0.66022304],[604.12,1.22502382],[604.01,1.22502382]],[[607.27,0.27026851],[607.36,2.83210688],[607.37,2.53332784],[607.46,0.28714293],[607.66,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170924163,[[604.83,0.33067142],[604.65,0.28742278],[603.72,1.22502382],[603.61,1.22502382],[603.6,0.66303538]],[[606.55,0.2705143],[606.62,0.32969569],[606.87,5.09877105],[606.94,2.84697694],[608.36,7.93071674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742170967906,[[605.28,0.33042558],[605.24,0.287137],[604.63,1.22502382],[604.51,1.22502382],[604.43,2.86754392]],[[607.28,0.32933737],[607.29,2.53332784],[607.59,2.53332784],[607.93,2.53332784],[608.25,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742171011134,[[605.49,0.33031098],[605.45,0.28706121],[605.02,1.22502382],[604.91,1.22502382],[604.77,4.54314372]],[[607.21,0.26964893],[607.22,0.32936991],[607.34,2.8679089],[607.35,2.53332784],[607.65,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742171049263,[[605.79,0.33014741],[605.57,0.28705884],[604.57,1.22502382],[604.42,1.22502382],[604.24,1.65845601]],[[607.22,0.32936991],[607.23,0.26971458],[607.57,0.28704227],[607.75,3.60961976],[607.81,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742171088900,[[605.79,0.33014741],[605.75,0.28700794],[604.78,1.22502382],[604.62,1.22502382],[604.39,3.54153912]],[[607.83,0.26964221],[607.84,0.32903395],[607.87,0.32901771],[608.06,5.11917065],[608.1,2.86273237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742171126523,[[605.17,0.33048564],[605.16,0.28728397],[603.97,1.22502382],[603.87,2.88137218],[603.86,2.87938513]],[[606.63,0.26992423],[606.76,0.32961961],[607.03,2.86141733],[607.04,2.53332784],[611.21,10.18996418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742171168160,[[605.29,0.33042012],[605.28,0.28722469],[604.5,1.22502382],[604.38,1.22502382],[604.33,4.5509319]],[[606.9,0.26988611],[607.1,0.32943501],[607.21,2.53332784],[607.24,0.28722469],[607.54,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742171209389,[[605.41,0.33035463],[604.91,1.22502382],[604.8,1.22502382],[604.65,4.54757354]],[[607.05,0.32946215],[607.2,2.86867652],[607.23,2.53332784],[607.52,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742171253630,[[605.41,0.33035463],[605.32,0.28722232],[604.76,1.22502382],[604.67,1.22502382],[604.57,1.66300628]],[[606.68,0.26981408],[606.75,1.51095294],[606.76,3.61484887],[606.77,2.87291296],[606.84,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742171291063,[[605.54,0.30323669],[605.53,0.33028916],[605.4,0.28713464],[604.97,1.22502382],[604.87,1.22502382]],[[607.25,0.26966216],[607.27,2.53332784],[607.55,2.53332784],[607.87,2.53332784],[608.16,2.53332784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742171333789,[[606.29,0.32987514],[606.27,0.28670646],[605.3,1.18879543],[605.2,1.18879543],[605.06,0.66148448]],[[607.88,0.26929983],[607.89,2.46612503],[608.16,2.79498585],[608.42,0.28670646],[614.87,15.77613362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742171373023,[[606.32,0.32985882],[606.31,0.28671827],[605.65,1.18879543],[605.54,1.18879543],[605.38,1.65455973]],[[607.83,0.26936309],[607.97,2.86049417],[608.01,2.46612503],[608.05,0.32892031],[608.3,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742171411752,[[606.32,0.32985882],[606.31,0.28667339],[605.78,1.18879543],[605.7,0.66011656],[605.68,1.18879543]],[[607.96,0.26926126],[607.98,2.46612503],[607.99,2.86750224],[608.05,0.32892031],[608.27,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742171451185,[[606.7,0.32965221],[606.59,0.28656598],[605.94,1.18879543],[605.92,0.65734831],[605.84,1.18879543]],[[608.34,0.2690895],[608.56,2.46612503],[608.83,2.46612503],[609.15,2.46612503],[610.45,4.44582278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742171489124,[[607.2,0.32938076],[607.18,0.28634669],[605.84,1.18879543],[605.66,1.18879543],[605.35,0.65677291]],[[608.8,0.26894229],[608.81,0.32850971],[609.66,3.58026738],[609.67,2.46612503],[610.54,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742171528756,[[607.2,0.32938076],[607.06,0.28653649],[605.78,1.18879543],[605.64,1.18879543],[605.52,1.64637027]],[[608.57,0.26906889],[608.58,0.32863386],[608.85,3.60117313],[608.86,2.85442302],[609.18,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742171566780,[[607.2,0.32938076],[606.19,1.18879543],[606.09,1.18879543],[606.07,0.98803964],[599.84,5.78303598]],[[608.62,2.85089908],[608.63,2.46612503],[608.9,2.46612503],[609.13,0.28636319],[615.18,9.84808124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742171606415,[[607.2,0.32938076],[607.03,0.28643626],[606.44,1.18879543],[606.34,1.18879543],[606.16,1.42655452]],[[608.36,0.26901239],[608.37,2.86118843],[608.44,2.46612503],[608.71,2.46612503],[618.79,9.63222925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742171644340,[[607.4,0.3292723],[607.35,0.2861795],[606.11,1.18879543],[605.96,1.18879543],[605.84,1.64442963]],[[609.2,0.26871588],[609.21,0.32829402],[609.48,0.28617597],[609.67,3.5784336],[609.7,2.83535794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742171681974,[[607.44,0.32925062],[607.18,0.28634787],[606.39,1.18879543],[606.29,1.18879543]],[[608.71,2.84725969],[608.84,2.46612503],[609.08,0.28634787],[614.9,9.84808124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742171719708,[[607.44,0.31870218],[606.18,1.18879543],[606.06,1.18879543],[605.85,4.94238085],[605.72,2.42712401]],[[608.66,0.26843556],[608.68,0.32857987],[608.79,6.45174195],[608.8,2.46612503],[609.12,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742171757334,[[607.44,0.31870218],[607.4,0.28620422],[606.6,1.18879543],[606.5,1.18879543],[606.33,1.64643636]],[[608.91,0.26825072],[608.94,2.46612503],[609.21,2.46612503],[609.26,2.84744312],[609.43,0.28621363]]]
["bitfinex-derivatives","BNBF0:USTF0",1742171797268,[[607.51,0.30218143],[607.5,0.3292181],[607.47,0.28613832],[606.98,1.18879543],[606.86,1.18879543]],[[609.58,0.5962204],[609.6,2.46612503],[609.72,2.8493332],[609.92,2.46612503],[610.27,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742171835398,[[607.73,0.32909351],[607.72,0.28604777],[607.14,1.18879543],[607.03,1.18879543],[606.86,0.65791833]],[[609.42,0.26810883],[609.43,2.84897168],[609.46,0.32815935],[609.47,2.46612503],[609.77,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742171874026,[[607.73,0.32909351],[607.35,0.28625719],[606.05,1.18879543],[605.91,1.18879543],[605.69,1.64796541]],[[608.86,0.26831833],[608.87,0.32847734],[609.34,0.2862513],[609.42,2.83880331],[609.58,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742171916560,[[607.15,0.32940788],[607.14,0.28633374],[606.2,1.65002205]],[[608.69,0.26839509],[608.72,0.32855828],[608.91,2.83880331],[608.92,2.46612503],[609.17,0.28633374]]]
["bitfinex-derivatives","BNBF0:USTF0",1742171956397,[[607.66,0.32913142],[607.62,0.28606188],[607.0,1.18879543],[606.89,1.18879543],[606.7,1.42655452]],[[609.2,0.2681187],[609.33,0.32822936],[609.34,2.46612503],[609.63,2.46612503],[609.81,0.28606188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742171995738,[[607.69,0.32911517],[607.09,1.18879543],[606.99,1.18879543],[606.8,1.42655452],[606.7,0.66136007]],[[609.09,0.26833585],[609.17,5.44971154],[609.24,5.3271827],[610.76,2.34442499],[610.77,5.62252205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742172042577,[[607.69,0.32911517],[607.46,0.28631607],[606.31,1.18879543],[606.17,1.18879543],[605.97,4.5058718]],[[608.92,0.26831713],[608.93,0.32844497],[609.56,2.46612503],[609.64,3.59284929],[609.65,2.84561991]]]
["bitfinex-derivatives","BNBF0:USTF0",1742172123246,[[607.75,0.32908268],[607.7,0.2861395],[607.25,1.18879543],[607.16,1.18879543],[607.1,4.50334671]],[[609.06,0.26810627],[609.08,2.46612503],[609.3,2.46612503],[609.55,2.46612503],[609.78,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742172168588,[[607.75,0.32908268],[607.74,0.28603132],[607.14,1.18879543],[607.03,1.18879543],[606.88,1.65007969]],[[609.29,0.26807667],[609.31,0.32824014],[609.38,2.86064495],[609.53,2.46612503],[615.86,9.84808124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742172206925,[[607.75,0.32908268],[607.74,0.28601486],[607.21,1.18879543],[607.1,1.18879543],[606.91,1.42655452]],[[609.43,0.26802599],[609.5,2.46612503],[609.53,0.32812166],[609.54,3.60674126],[609.61,2.85746849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742172246267,[[607.75,0.32908268],[607.41,0.2862254],[606.15,1.18879543],[606.14,3.52269339],[606.01,1.18879543]],[[609.0,0.26828479],[609.01,0.32840183],[609.36,0.2862254],[609.7,5.08942756],[609.74,2.84596087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742172289807,[[607.75,0.32908268],[607.7,0.28608893],[606.96,1.18879543],[606.86,1.18879543],[606.69,1.42655452]],[[609.2,0.26808549],[609.21,2.79441905],[609.46,2.46612503],[609.72,0.28608893],[614.32,10.19941957]]]
["bitfinex-derivatives","BNBF0:USTF0",1742172330126,[[608.27,0.32880135],[608.24,0.28577881],[606.8,1.18879543],[606.65,1.18879543],[606.52,0.65732359]],[[609.98,0.26782179],[610.0,0.32786885],[610.36,0.28577881],[610.8,3.56848],[610.81,2.82602591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742172369980,[[608.42,0.32872029],[608.27,0.28581988],[607.48,1.18879543],[607.38,1.18879543],[607.21,1.42655452]],[[609.72,0.26787243],[609.86,2.83790103],[609.88,2.46612503],[609.89,0.32792798],[610.14,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742172412300,[[608.82,0.32850431],[608.75,0.28575065],[607.46,1.18879543],[607.36,1.18879543],[607.21,1.64200248]],[[610.37,0.3276701],[610.39,0.59529785],[610.7,0.28575065],[610.79,5.31570337],[611.06,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742172448127,[[608.82,0.32850431],[608.7,0.28562166],[607.82,1.18879543],[607.67,1.18879543],[607.48,3.49123214]],[[610.2,0.26765324],[610.24,0.3277399],[610.75,2.46612503],[611.13,2.46612503],[614.16,7.23807954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742172489753,[[608.82,0.32850431],[608.52,0.2857882],[607.85,1.18879543],[607.76,1.18879543],[607.6,1.42655452]],[[610.03,3.60314062],[610.04,2.46612503],[610.14,0.32779362],[610.25,2.85528658],[614.15,3.00521621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742172531690,[[608.82,0.32850431],[608.8,0.28556424],[607.8,1.18879543],[607.68,1.18879543],[607.58,1.64352035]],[[610.38,0.26759576],[610.39,0.32765936],[610.76,3.58927181],[610.8,0.28556424],[617.05,9.81044582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742172573407,[[608.82,0.31900243],[608.57,0.28572602],[608.31,1.18879543],[608.23,1.18879543],[608.09,1.42655452]],[[610.08,0.26759067],[610.1,3.60464878],[610.12,2.85206396],[610.13,2.46612503],[610.26,0.32772916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742172611523,[[608.82,0.31900243],[608.64,0.28564979],[607.89,1.18879543],[607.79,1.18879543],[607.71,1.64668251]],[[610.12,0.2672407],[610.13,0.32779899],[610.29,2.84377536],[610.3,2.46612503],[610.56,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742172654460,[[609.0,0.32840722],[608.99,0.28544361],[608.27,1.18879543],[608.13,1.18879543],[607.87,1.42655452]],[[611.0,0.26696121],[611.01,0.32732688],[611.39,6.3980344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742172698909,[[609.15,0.32832635],[608.24,1.18879543],[608.11,1.64363548],[608.1,1.18879543],[607.68,2.86239735]],[[610.91,0.26694997],[610.92,0.3273751],[611.28,2.85044975],[611.38,2.46612503],[611.77,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742172742446,[[609.15,0.61364943],[608.64,1.18879543],[608.52,1.18879543],[602.16,5.75673147]],[[610.92,0.3273751],[611.14,2.84828324],[611.15,2.46612503],[612.89,4.43862353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742172779083,[[609.39,0.32819704],[609.27,0.2853418],[608.67,1.18879543],[608.56,1.18879543],[608.45,0.65935153]],[[610.85,0.26685784],[610.86,3.59894082],[610.87,2.84828324],[610.98,2.46612503],[611.17,0.32724119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742172821528,[[608.86,0.32848273],[608.75,0.30153335],[608.67,0.28542254],[607.85,1.18879543],[607.72,1.18879543]],[[610.98,0.32734295],[610.99,0.26707235],[611.18,2.83221982],[611.19,2.46612503],[611.54,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742172865165,[[609.15,0.32832635],[609.07,0.28538392],[608.59,1.18879543],[608.5,1.18879543],[608.23,0.65988509]],[[610.72,0.26696444],[610.73,0.32747695],[610.97,2.46612503],[615.34,2.98938273],[615.35,12.83351147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742172905000,[[609.15,0.32832635],[609.14,0.2854003],[608.66,1.18879543],[608.56,1.18879543],[608.38,1.42655452]],[[610.64,0.26698516],[610.65,2.46612503],[610.73,0.32747695],[610.91,2.46612503],[617.2,9.81044582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742172950337,[[609.15,0.32832635],[608.14,1.18879543],[608.05,1.18879543],[607.97,4.50341998],[597.23,8.67455398]],[[610.33,0.26719128],[610.34,2.46612503],[610.59,2.46612503],[610.81,2.46612503],[614.96,2.99418167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742172988474,[[609.15,0.32832635],[608.57,0.28577646],[607.65,1.18879543],[607.5,1.18879543],[607.09,0.66198302]],[[610.22,0.59496058],[610.63,0.28564159],[610.96,2.84916721],[614.81,10.14762309]]]
["bitfinex-derivatives","BNBF0:USTF0",1742173031612,[[608.59,0.32862846],[607.54,1.18879543],[607.39,1.18879543],[607.13,2.86385218],[607.11,1.42655452]],[[610.19,0.32776676],[610.69,2.84074853],[610.82,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742173069539,[[607.93,0.32898524],[606.52,1.18879543],[606.37,1.18879543],[606.18,1.65200209],[606.17,2.86802047]],[[609.44,0.26761282],[609.45,0.32816473],[610.34,5.07592695],[610.38,2.84723051],[610.42,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742173107478,[[608.17,0.32885541],[607.22,1.18879543],[607.1,1.18879543],[606.9,0.66401371],[606.78,3.85198142]],[[609.88,0.26743847],[609.9,0.32792261],[609.91,0.32791723],[610.4,2.84113473],[621.82,8.86327312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742173152701,[[608.65,0.32859607],[607.64,1.18879543],[607.52,1.18879543],[607.45,3.96101454],[607.44,2.85503984]],[[610.18,0.32777213],[610.51,2.83344074],[610.64,2.46612503],[610.95,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742173194425,[[608.77,0.3285313],[608.27,1.18879543],[608.16,1.18879543],[607.95,1.42655452]],[[610.61,3.60461933],[610.62,2.85451446],[610.64,2.46612503],[610.95,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742173232859,[[609.27,0.32826169],[609.25,0.30137714],[608.43,1.18879543],[608.33,0.6608351],[608.31,1.18879543]],[[611.06,0.2668768],[611.07,0.32729474],[611.08,0.32728938],[611.34,3.58035099],[611.35,1.48932723]]]
["bitfinex-derivatives","BNBF0:USTF0",1742173273193,[[610.35,0.32768083],[608.25,1.18879543],[608.24,4.48450192],[608.23,2.90950864]],[[613.29,0.32610999],[613.44,0.26627584],[613.46,2.78866948],[613.47,2.46612503],[613.88,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742173308823,[[611.02,0.32732152],[609.57,1.18879543],[609.45,1.18879543],[609.24,1.63629674],[603.39,4.26744453]],[[612.84,0.26598499],[612.85,0.32634412],[613.34,2.46612503],[613.53,2.78150021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742173350357,[[611.02,0.32732152],[610.82,0.28454969],[610.26,1.18879543],[610.14,1.18879543],[609.92,1.42655452]],[[612.69,0.26607765],[612.7,0.32642402],[612.73,3.58884896],[612.78,2.82990273],[612.81,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742173390592,[[611.51,0.32705924],[611.43,0.28419647],[610.73,1.18879543],[610.62,1.18879543],[610.41,1.42655452]],[[613.29,0.26576279],[613.31,2.46612503],[613.62,2.46612503],[613.75,0.28423129],[613.97,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742173428530,[[611.57,0.31895494],[611.56,0.28415934],[610.65,1.18879543],[610.5,1.18879543],[610.26,4.58138287]],[[613.53,0.26540116],[613.54,0.32597711],[613.59,5.0767765],[613.65,2.46612503],[618.25,7.11445511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742173469063,[[611.09,0.32728403],[611.02,0.28465908],[609.56,1.18879543],[609.44,1.18879543],[609.31,0.65673001]],[[612.78,0.26574523],[612.79,0.32637608],[613.36,0.28442759],[613.67,2.46612503],[613.76,5.03360558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742173508601,[[611.61,0.32700577],[610.34,1.18879543],[610.03,1.63533044],[610.02,2.81513886],[610.01,2.93044332]],[[613.34,0.26544598],[613.43,1.47884613],[613.44,3.55884443],[613.45,2.8120729],[613.46,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742173548054,[[611.61,0.32700577],[611.37,0.28436019],[610.28,1.18879543],[610.16,1.18879543],[609.94,1.42655452]],[[612.93,0.26554523],[612.94,0.32629621],[613.14,2.46612503],[613.18,2.83502763],[613.46,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742173588585,[[611.61,0.32700577],[611.4,0.28439621],[610.63,1.18879543],[610.53,1.18879543],[610.41,0.65774755]],[[612.59,0.26558764],[612.6,2.46612503],[612.67,2.8379081],[612.85,2.46612503],[612.94,0.32629621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742173629725,[[611.61,0.32700577],[611.26,0.28445898],[610.35,1.18879543],[610.25,1.18879543],[610.09,3.50653385]],[[612.59,0.26563477],[612.63,2.46612503],[612.9,2.46612503],[613.2,2.46612503],[614.83,4.42605669]]]
["bitfinex-derivatives","BNBF0:USTF0",1742173673566,[[611.61,0.32700577],[611.6,0.28423477],[610.36,1.18879543],[610.24,1.18879543],[610.13,4.58555111]],[[613.25,0.26545002],[613.29,0.32610999],[613.44,3.57203188],[613.45,2.82678637],[613.46,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742173719089,[[611.61,0.32700577],[610.72,1.18879543],[610.63,1.18879543],[610.61,0.65745971],[604.86,4.17404704]],[[612.74,0.26546077],[612.92,5.07985188],[612.93,2.84086431],[612.94,2.46612503],[613.19,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742173758417,[[611.61,0.32700577],[611.6,0.28425567],[610.74,1.18879543],[610.61,1.18879543],[610.27,2.84614511]],[[613.6,0.26533956],[613.61,0.32593992],[613.62,2.46612503],[613.74,0.28418603],[613.97,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742173796853,[[611.61,0.32700577],[611.33,0.28450316],[610.41,1.18879543],[610.3,1.18879543],[610.1,1.42655452]],[[612.92,0.26562178],[612.96,0.32628556],[613.02,5.06832144],[613.04,2.46612503],[613.08,2.836576]]]
["bitfinex-derivatives","BNBF0:USTF0",1742173838494,[[611.61,0.32700577],[611.18,0.28445781],[610.36,1.18879543],[610.26,1.18879543],[610.06,1.42655452]],[[612.82,0.26569145],[612.83,0.32635478],[612.89,2.46612503],[619.18,13.12434703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742173879027,[[611.04,0.30042633],[611.03,0.32731617],[610.98,0.28445665],[610.37,1.18879543],[610.26,1.18879543]],[[612.87,0.26557358],[612.89,2.46612503],[613.18,2.46612503],[613.52,0.28445665],[614.58,2.31367873]]]
["bitfinex-derivatives","BNBF0:USTF0",1742173915249,[[611.3,0.3271716],[611.29,0.28439156],[610.5,1.18879543],[610.38,1.18879543],[610.18,3.49496574]],[[612.9,0.26563829],[612.93,0.32630153],[613.02,2.82302579],[613.1,2.46612503],[619.47,9.70287673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742173955884,[[611.3,0.3271716],[610.68,1.18879543],[610.58,1.18879543],[610.41,0.65738084]],[[612.81,0.26558925],[612.82,2.83925323],[612.83,2.46612503],[612.93,0.32630153],[613.1,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742173996710,[[611.3,0.3271716],[610.94,0.28457296],[609.75,1.18879543],[609.61,1.18879543],[609.36,1.42655452]],[[612.5,0.26574239],[612.51,0.32652528],[612.97,3.57197073],[612.98,7.88348316],[613.01,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742174036647,[[610.73,0.32747695],[610.35,0.28493994],[609.44,1.18879543],[609.35,1.18879543],[609.23,1.64487667]],[[611.8,2.46612503],[612.01,0.59275758],[612.04,2.46612503],[612.17,5.06553843],[612.24,2.82801074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742174077674,[[610.21,0.30092577],[610.2,0.32776138],[610.0,0.28508583],[609.35,1.18879543],[609.29,0.66277207]],[[611.87,0.26604619],[611.91,2.81962536],[611.92,2.46612503],[612.18,2.46612503],[612.39,0.28488163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742174116291,[[610.89,0.30035726],[610.82,0.28434741],[609.85,0.65936978],[609.69,1.18879543],[609.56,1.18879543]],[[613.21,0.2654875],[613.37,2.79432294],[613.38,2.46612503],[613.58,0.28433463],[613.74,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742174154629,[[611.3,0.3271716],[610.31,1.18879543],[610.2,1.18879543],[610.19,3.48891203],[610.01,1.42655452]],[[612.79,0.26564211],[612.8,0.32637075],[612.88,2.46612503],[613.17,2.46612503],[614.68,2.29708521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742174195970,[[611.3,0.31238918],[610.25,1.18879543],[610.14,1.18879543],[610.1,0.66211912],[610.09,0.98129769]],[[613.01,0.26472159],[613.02,2.46612503],[613.32,2.46612503],[613.66,2.46612503],[618.09,15.66863732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742174237790,[[611.57,0.32702715],[611.56,0.28417674]],[[613.2,0.26460262],[613.21,0.32615254],[613.77,2.46612503],[613.8,2.81075008],[613.99,0.28417674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742174279140,[[612.2,0.2998952],[612.19,0.32669596],[611.8,0.28389044],[611.19,1.18879543],[611.1,0.65890628]],[[614.13,0.2643278],[614.16,2.82202641],[614.17,2.46612503],[614.45,2.46612503],[620.65,9.70287673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742174317679,[[613.32,0.32609404],[613.3,0.28339224],[612.05,1.18879543],[611.92,1.18879543],[611.71,0.65655931]],[[615.07,0.26387724],[615.08,0.32516095],[615.17,2.46612503],[615.5,2.46612503],[615.58,0.28339224]]]
["bitfinex-derivatives","BNBF0:USTF0",1742174360699,[[613.32,0.32609404],[613.31,0.28345341],[612.5,1.18879543],[612.39,1.18879543]],[[615.12,0.32513981],[615.34,5.05355995],[615.4,2.46612503],[615.41,2.81340082],[616.97,5.5582133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742174400715,[[613.32,0.32609404],[612.96,0.28372379],[611.73,2.83158127],[611.72,1.63575385],[611.71,1.18879543]],[[614.42,0.26408005],[614.43,2.46612503],[614.66,2.46612503],[614.74,2.82194789],[614.88,0.32526671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742174441155,[[613.52,0.32598774],[613.39,0.2832792],[612.35,1.18879543],[612.25,1.18879543],[612.15,4.45639936]],[[615.43,0.32497603],[615.44,0.26375713],[615.69,2.81127072],[615.7,2.46612503],[621.52,2.93711221]]]
["bitfinex-derivatives","BNBF0:USTF0",1742174478787,[[613.73,0.32587619],[613.68,0.28326306],[612.46,1.18879543],[612.35,1.18879543],[612.15,1.42655452]],[[615.26,0.26370523],[615.28,0.32505525],[615.66,5.28053647],[620.73,2.94998054],[621.87,9.70287673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742174517318,[[612.94,0.32629621],[612.92,0.28366598],[611.37,3.59637195],[611.36,0.97842267],[611.35,2.82658632]],[[614.46,0.26402713],[614.49,0.32547315],[614.95,2.46612503],[615.23,2.46612503],[615.49,5.0119046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742174555036,[[613.22,0.29943992],[613.21,0.32615254],[613.02,0.28350883],[611.89,0.65708683],[611.51,3.88696261]],[[614.71,0.26387739],[614.72,0.32535137],[615.25,2.78459402],[615.26,2.46612503],[615.56,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742174597175,[[613.62,0.32593461],[613.52,0.28327574],[612.33,0.65508653],[612.32,1.18879543],[612.23,0.97725204]],[[615.43,0.26372355],[615.44,0.32497075],[615.45,3.53742567],[615.46,2.46612503],[615.6,2.78841867]]]
["bitfinex-derivatives","BNBF0:USTF0",1742174637301,[[614.1,0.32567985],[612.6,0.6551963],[612.52,1.18879543],[612.21,3.78654182],[612.2,2.91974617]],[[615.69,0.26352115],[615.71,0.32482824],[615.72,0.32482297],[616.52,5.0098302],[620.67,7.11915383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742174677453,[[614.27,0.32558972],[614.26,0.28311212],[613.36,1.18879543],[613.16,1.42655452],[613.14,1.63094937]],[[615.79,0.26343568],[615.8,0.32478077],[615.97,3.56672911],[615.98,2.80400565],[615.99,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742174717285,[[614.27,0.32558972],[614.2,0.28307757],[612.74,1.18879543],[612.45,1.42655452],[612.3,4.45874245]],[[615.56,0.26352955],[615.62,0.32487573],[616.25,0.2831916],[616.33,3.57121827],[616.34,2.82364952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742174772833,[[612.22,0.32667995],[612.2,0.28400397],[608.96,1.19796149],[608.94,0.97963246],[606.77,1.79835093]],[[613.66,0.32591337],[614.24,0.28400397],[615.37,5.04045613],[615.39,2.82080594]]]
["bitfinex-derivatives","BNBF0:USTF0",1742174796358,[[612.25,0.32666394],[611.17,1.19796149],[611.06,1.18879543],[610.86,1.42655452],[610.75,0.66122441]],[[613.59,0.26442758],[613.6,2.46612503],[613.66,0.32591337],[613.89,2.46612503],[614.11,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742174837984,[[612.37,0.32659993],[612.36,0.28404917],[611.37,1.19796149],[611.26,1.18879543],[611.07,6.4158514]],[[613.76,0.26430872],[613.78,0.32584965],[614.05,2.46612503],[614.6,0.28388697],[619.34,10.14491622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742174879122,[[612.7,0.32642402],[612.64,0.2839275],[611.3,1.19796149],[611.17,1.18879543],[610.95,0.66020696]],[[614.05,0.264249],[614.08,0.32569046],[614.44,2.46612503],[614.48,2.8147572],[614.69,0.28392866]]]
["bitfinex-derivatives","BNBF0:USTF0",1742174920257,[[612.7,0.32642402],[612.69,0.28375734],[612.02,1.19796149],[611.91,1.18879543],[611.73,1.63863829]],[[614.07,0.26418908],[614.08,0.32569046],[614.42,3.68445807],[614.43,2.82966707],[614.44,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742174959392,[[612.97,0.32628024],[612.77,0.28357352],[612.33,1.19796149],[612.22,1.18879543],[612.12,1.63615856]],[[614.64,0.26395729],[614.66,0.32538313],[614.92,3.68173097],[614.93,2.82636902],[615.08,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742175003434,[[613.21,0.32615254],[611.91,1.19796149],[611.81,1.18879543],[611.76,1.63771275],[611.75,2.77261328]],[[614.39,0.26409013],[614.41,0.32551553],[614.56,2.81171762],[614.64,2.46612503],[620.99,9.70287673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742175044274,[[613.21,0.32615254],[613.18,0.28351345],[612.18,1.19796149],[612.07,1.18879543],[611.9,1.63860369]],[[614.79,0.26402778],[614.81,0.32530375],[614.88,1.54456627],[614.89,3.68060659],[621.18,9.70287673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742175087405,[[613.21,0.32156056],[612.04,1.19796149],[611.88,1.18879543],[611.61,1.63781558],[605.87,5.75673147]],[[614.8,0.26366732],[614.83,0.32529317],[615.23,2.82203146],[615.88,4.93225006],[616.31,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742175129427,[[613.62,0.32593461],[612.44,1.19796149],[611.89,4.57970884],[611.88,2.76774054],[606.11,4.17404704]],[[615.09,0.2635004],[615.12,0.32513981],[615.27,2.80478277],[615.66,0.28334148],[616.56,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742175170375,[[613.68,0.32590275],[613.59,0.28333686],[612.58,1.19796149],[612.52,1.63644521],[612.51,2.78257162]],[[615.05,0.26353812],[615.06,0.32517152],[615.59,5.21824107],[615.63,2.82378612],[615.64,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742175210806,[[613.71,0.32588681],[613.69,0.28319852],[612.76,1.18879543],[612.51,1.42655452],[612.37,4.58832932]],[[615.53,0.32492323],[615.54,0.26336543],[616.17,5.21147322],[616.18,2.82006462],[616.2,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742175253443,[[614.01,0.32572759],[613.93,0.28303728],[613.26,1.18879543],[613.05,1.42655452],[612.92,4.40680645]],[[615.98,0.32468586],[616.01,0.26328919],[616.19,2.46612503],[616.2,2.81390179],[616.43,0.28302808]]]
["bitfinex-derivatives","BNBF0:USTF0",1742175292678,[[614.36,0.32554202],[614.25,0.28296479],[613.12,1.63226767],[613.11,1.18879543],[612.71,2.76384574]],[[615.93,0.26310877],[615.94,0.32470695],[616.6,3.66031555],[616.61,1.53424239],[616.62,2.8108823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742175338916,[[615.31,0.2985913],[615.3,0.32504469],[614.46,0.28265452],[614.07,0.65557296],[613.91,1.18879543]],[[617.37,0.58678274],[617.46,2.79699782],[617.72,2.46612503],[617.79,0.28241481],[618.02,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742175375749,[[615.56,0.3249074],[615.4,0.28254207],[614.19,1.18879543],[613.99,0.65443998],[613.98,1.42655452]],[[616.77,0.26265326],[616.78,0.32426472],[616.97,2.46612503],[617.27,2.46612503],[617.54,0.28254207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742175412885,[[615.07,0.32516624],[614.97,0.28270848],[613.91,1.18879543],[613.73,1.42655452],[613.67,1.6315743]],[[616.41,0.26286714],[616.61,2.81827941],[616.73,2.46612503],[616.98,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742175458929,[[615.07,0.32516624],[614.96,0.28275442],[613.9,1.18879543],[613.74,0.65687072],[613.69,1.42655452]],[[616.26,0.26287454],[616.27,0.32453307],[616.54,2.8136626],[616.55,2.46612503],[616.85,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742175500870,[[614.44,0.32549964],[614.43,0.28292108],[613.88,1.18879543],[613.66,1.42655452],[613.54,0.65643135]],[[616.11,0.32461735],[616.12,0.26299363],[616.15,0.32459628],[616.38,5.21564982],[616.39,2.8222345]]]
["bitfinex-derivatives","BNBF0:USTF0",1742175535895,[[614.56,0.32543608],[614.34,0.283096],[613.53,1.63356549],[613.52,5.7208389],[613.51,1.18879543]],[[615.96,0.26308761],[615.97,0.32469113],[616.06,5.21544214],[616.11,2.81550872],[616.23,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742175582836,[[614.56,0.32543608],[614.41,0.28300161],[613.57,1.18879543],[613.38,1.42655452],[613.29,4.58193144]],[[615.75,0.26315673],[615.78,0.32479132],[615.93,2.46612503],[616.04,2.81443541],[616.2,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742175627075,[[614.56,0.32543608],[614.22,0.2831893],[613.26,1.18879543],[613.17,0.65772121],[613.16,2.78391281]],[[615.66,0.26324688],[615.67,0.32484935],[616.04,2.82857409],[616.05,2.46612503],[627.62,14.7721218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742175668104,[[614.62,0.32540431],[614.59,0.32542019],[614.53,0.2828406],[613.69,1.18879543],[613.47,1.42655452]],[[616.06,0.2630344],[616.07,0.32463843],[616.47,2.80685618],[616.72,2.46612503],[617.03,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742175713543,[[614.62,0.32540431],[614.45,0.2829878],[613.62,1.18879543],[613.42,1.42655452],[613.33,1.63236379]],[[615.75,0.26316006],[615.76,0.32480187],[616.15,3.66412198],[616.16,2.80604532],[616.18,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742175756571,[[614.62,0.32540431],[614.35,0.28313285],[613.12,1.18879543],[612.9,1.42655452],[612.76,2.42712401]],[[615.95,0.32470168],[615.96,0.26312828],[616.35,2.46612503],[616.37,5.21086735],[616.4,2.81948004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742175795111,[[613.6,0.29896386],[613.58,1.18879543],[613.39,1.42655452],[613.31,0.28310175],[613.3,1.63233909]],[[615.95,0.26319395],[615.97,2.46612503],[616.08,2.81628692],[616.24,2.46612503],[617.7,8.09654964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742175834832,[[614.33,0.32555792],[613.37,1.18879543],[613.17,1.42655452],[613.14,1.63293098]],[[615.81,0.26318253],[615.83,0.32476495],[616.09,3.67729903],[616.1,2.82773421],[616.21,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742175879861,[[614.33,0.31293866],[613.19,1.18879543],[612.95,1.42655452],[612.9,1.63526998],[612.89,2.7810062]],[[615.74,0.26263777],[615.75,0.32480714],[616.11,2.82440712],[616.2,2.46612503],[622.48,14.02404992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742175924398,[[614.58,0.29861198],[614.57,0.32543078],[614.44,0.28274408],[613.71,1.18879543]],[[616.48,0.32442252],[616.91,2.46612503],[616.99,2.80613517],[617.15,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742175960223,[[615.22,0.32508696],[615.15,0.28260287],[614.03,1.18879543],[613.69,4.54560419],[613.68,2.7389212]],[[616.71,0.262096],[616.72,0.32429627],[617.07,2.46612503],[617.36,0.28260287],[617.4,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742176001455,[[615.7,0.32483352],[615.59,0.28240106],[614.53,1.18879543],[614.49,4.40457336],[614.48,2.93732415]],[[617.25,0.26192449],[617.26,0.32401257],[617.57,2.46612503],[617.61,3.64857812],[617.62,2.80779713]]]
["bitfinex-derivatives","BNBF0:USTF0",1742176043191,[[615.93,0.32471222],[615.74,0.28249734],[614.87,1.18879543],[614.67,1.42655452],[614.61,4.5681379]],[[617.21,0.26180032],[617.73,3.65850607],[617.74,2.80749456],[617.84,2.46612503],[618.03,0.28231744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742176078410,[[616.48,0.32442252],[616.22,0.28214005],[614.82,1.18879543],[614.57,1.42655452],[614.56,0.65823009]],[[617.77,0.26164601],[617.78,0.32373984],[618.59,2.79797591],[618.6,2.46612503],[620.72,4.35442572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742176126657,[[616.03,0.32465951],[616.0,0.28219153],[615.12,1.18879543],[614.86,1.42655452],[614.73,1.63188721]],[[617.51,0.2616313],[617.52,0.32387614],[618.32,0.28219153],[618.39,3.66708707],[618.4,2.8146279]]]
["bitfinex-derivatives","BNBF0:USTF0",1742176168389,[[616.18,0.32458047],[615.08,1.18879543],[614.77,1.42655452],[614.75,0.65768215],[614.74,3.91585537]],[[617.87,0.26163215],[617.89,0.3236822],[618.79,5.19975432],[618.85,2.81307496],[624.65,5.75603162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742176207435,[[616.25,0.29778303],[616.24,0.60657116],[614.92,0.6568497],[614.88,3.90903207],[613.34,4.30397503]],[[617.95,0.26143188],[617.96,0.32364554],[619.6,4.33307122],[619.61,3.65526748],[620.48,8.05952576]]]
["bitfinex-derivatives","BNBF0:USTF0",1742176243374,[[617.28,0.32400207],[615.4,3.84898078]],[[619.47,0.32285663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742176285006,[[617.37,0.32395484],[616.97,0.28172777],[616.04,1.18879543],[615.65,0.65448138],[615.64,2.76664159]],[[618.96,0.2610409],[618.98,0.32311221],[619.24,1.5308227],[619.25,3.66249612],[619.26,2.80930744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742176326353,[[617.37,0.32395484],[617.11,0.28173233],[615.95,1.18879543],[615.71,1.42655452],[615.69,1.62675608]],[[618.57,0.26130173],[618.58,0.32332115],[619.23,3.64790794],[619.24,2.46612503],[619.25,2.79824345]]]
["bitfinex-derivatives","BNBF0:USTF0",1742176367792,[[617.37,0.32395484],[617.31,0.28166848],[616.49,1.18879543],[616.26,1.42655452],[616.14,0.97103494]],[[619.07,0.32306524],[619.54,3.65538872],[619.55,2.80541712],[624.37,7.3169756],[625.82,9.59338603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742176410615,[[617.4,0.32393909],[617.08,0.28174373],[616.11,1.18879543],[615.87,1.42655452],[615.8,1.62703979]],[[618.6,0.26120526],[618.61,0.32330547],[619.24,2.80570665],[619.39,2.46612503],[620.15,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742176456768,[[617.4,0.32393909],[617.16,0.2817118],[616.5,1.18879543],[616.28,3.05375236],[616.27,2.77416209]],[[618.6,0.26123045],[618.61,0.32330547],[618.84,3.66961254],[618.85,2.81520694],[619.07,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742176497695,[[617.71,0.32377652],[617.65,0.28148963],[616.7,1.18879543],[616.5,1.42655452],[616.39,1.62381327]],[[619.16,0.26096663],[619.17,0.32301306],[619.55,2.46612503],[619.65,2.80043084],[619.85,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742176536735,[[616.97,0.32416487],[616.95,0.29755809],[616.83,0.28174602],[616.02,1.18879543],[615.86,1.62627416]],[[618.73,0.26121115],[618.74,0.32323754],[619.22,1.52682287],[619.23,3.66183983],[619.26,2.80849914]]]
["bitfinex-derivatives","BNBF0:USTF0",1742176581865,[[617.15,0.32407032],[617.11,0.28180762],[616.2,1.42655452],[609.66,4.16280939]],[[618.6,0.26120801],[618.62,0.32330024],[618.99,2.46612503],[619.31,2.46612503],[619.33,0.28180762]]]
["bitfinex-derivatives","BNBF0:USTF0",1742176621199,[[616.6,0.32435939],[615.87,1.18879543],[615.64,1.42655452],[615.52,0.65561901],[603.76,8.57871367]],[[618.3,0.58478165],[618.77,5.1827234],[618.86,2.8078309],[620.46,2.3788763],[620.51,5.68750768]]]
["bitfinex-derivatives","BNBF0:USTF0",1742176660435,[[616.28,0.32452781],[614.45,1.18879543],[614.21,1.42655452],[614.08,4.37897835]],[[617.59,0.32383944],[617.93,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742176700164,[[616.28,0.32452781],[616.24,0.28216064],[615.52,1.18879543],[615.38,1.42655452],[615.3,0.65730858]],[[617.49,0.26170285],[617.5,2.46612503],[617.72,2.46612503],[617.75,0.32375556],[656.64,40.3381767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742176742010,[[616.28,0.31844112],[616.27,0.28206687],[615.22,1.18879543],[615.04,1.62879782],[615.03,2.77586186]],[[617.97,0.26131754],[617.98,0.32363506],[618.21,2.81762076],[618.5,2.46612503],[618.56,0.28206687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742176784746,[[616.7,0.32430679],[616.67,0.2818955],[615.74,1.18879543],[615.48,1.42655452],[615.35,4.38468911]],[[618.16,0.2611302],[618.22,0.32350943],[618.81,5.1806372],[618.83,2.80295864],[618.89,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742176822482,[[616.79,0.32425947],[616.35,0.28205315],[615.48,1.18879543],[615.29,1.42655452],[615.19,0.65889196]],[[617.99,0.58493335],[618.0,0.32362459],[618.36,3.65921873],[618.37,1.53045089],[618.41,2.80722618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742176863923,[[616.25,0.32454361],[615.87,0.28229683],[615.38,1.18879543],[615.21,1.42655452],[615.12,0.65973092]],[[617.56,0.26146484],[617.58,1.52910228],[617.59,3.65338975],[617.6,3.12766406],[617.63,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742176903355,[[616.25,0.32454361],[615.88,0.28231515],[615.16,1.18879543],[615.01,1.42655452]],[[617.17,2.46612503],[617.38,0.32394959],[617.39,2.46612503],[617.63,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742176941288,[[616.37,0.32448042],[616.3,0.28209088],[615.09,1.18879543],[614.89,1.42655452],[614.86,1.63220323]],[[617.85,0.26129468],[617.93,0.32366125],[618.08,1.52749983],[618.09,3.65073012],[618.12,2.80140319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742176984118,[[616.37,0.32448042],[616.36,0.28198116],[615.54,1.18879543],[615.31,4.42015563],[615.3,1.42655452]],[[618.41,0.26125578],[618.42,2.81353608],[618.43,3.66676923],[618.45,0.32338911],[618.5,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742177023060,[[616.71,0.29766671],[616.7,0.32430679],[616.55,0.28183843],[615.82,1.18879543],[615.64,1.42655452]],[[618.54,0.793],[618.57,0.26110149],[618.59,0.32331592],[618.71,3.6519777],[618.72,2.80167623]]]
["bitfinex-derivatives","BNBF0:USTF0",1742177061308,[[617.01,0.32414385],[617.0,0.28173689],[616.14,1.18879543],[615.93,1.42655452],[615.83,4.39305693]],[[618.57,0.26099542],[618.58,1.06332115],[618.98,2.46612503],[619.29,2.46612503],[619.45,0.28171066]]]
["bitfinex-derivatives","BNBF0:USTF0",1742177099231,[[617.52,0.32387614],[617.48,0.28148735],[616.66,1.18879543],[616.47,1.42655452],[616.35,3.08447062]],[[619.14,0.26066838],[619.15,0.779],[619.17,0.32301306],[619.39,2.78964025],[619.45,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742177141560,[[618.06,0.32359317],[617.99,0.28126212],[616.96,1.18879543],[616.7,1.42655452],[616.58,0.65750449]],[[619.66,0.26046554],[619.67,0.32275243],[619.8,0.603],[620.38,5.15666104],[620.41,2.78935314]]]
["bitfinex-derivatives","BNBF0:USTF0",1742177184794,[[617.02,1.18879543],[616.95,0.29714857],[616.85,0.28147142],[616.82,1.42655452],[616.69,2.42712401]],[[619.54,0.26051702],[619.7,2.46612503],[620.0,2.46612503],[620.22,5.19014802],[620.25,2.80710718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742177223619,[[618.02,0.32361412],[617.98,0.28128372],[616.95,1.18879543],[616.69,1.42655452],[616.67,0.65596583]],[[619.66,0.26042648],[619.67,0.718],[619.69,0.32274201],[622.67,5.69029814],[622.68,2.37603116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742177301796,[[618.08,0.3235827],[617.96,0.28135194],[616.83,1.18879543],[616.62,1.42655452],[616.5,4.57476858]],[[619.43,0.26060781],[619.5,0.516],[619.52,0.32283057],[619.75,5.18720739],[619.78,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742177343531,[[617.63,0.32381846],[617.32,0.28164227],[616.3,1.18879543],[616.09,1.42655452],[615.99,1.63301606]],[[618.81,0.26082256],[618.83,0.611],[618.84,0.32318531],[618.98,2.46612503],[619.28,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742177384856,[[617.63,0.32381846],[617.61,0.28150102],[616.68,1.18879543],[616.61,3.4472361],[616.47,1.42655452]],[[619.13,0.26068807],[619.14,0.751],[619.34,3.65729427],[619.35,2.80538164],[619.42,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742177429699,[[617.63,0.32381846],[617.62,0.28148508],[616.87,1.18879543],[616.65,1.42655452],[616.54,4.58962473]],[[619.02,0.26071245],[619.03,0.619],[619.43,2.80986089],[619.44,3.67061313],[619.48,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742177470038,[[617.75,0.32375556],[617.51,0.2815329],[616.33,2.81668884],[616.32,2.77041937],[616.31,2.93728732]],[[619.13,0.26074801],[619.14,0.32302871],[619.21,0.714],[619.77,5.18620588],[619.78,2.80549661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742177506366,[[617.75,0.32375556],[617.29,0.28164682],[616.53,1.18879543],[616.34,1.42655452],[616.24,0.65753141]],[[618.82,0.26085908],[618.83,0.688],[619.03,2.79958758],[619.05,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742177548188,[[617.12,0.32408607],[616.83,0.2818624],[615.69,1.18879543],[615.47,1.42655452],[615.38,1.63286396]],[[618.38,0.26052336],[618.39,0.32342049],[618.61,0.662],[618.76,3.64920138],[618.77,2.80162605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742177584908,[[616.17,0.2980188],[616.16,0.32459101],[615.74,0.28223272],[614.62,0.66145764],[614.6,1.18879543]],[[617.54,0.26132177],[617.55,0.32386041],[618.07,2.80162605],[618.08,2.46612503],[618.17,0.57]]]
["bitfinex-derivatives","BNBF0:USTF0",1742177624751,[[616.56,0.32438043],[616.51,0.28196974],[615.57,1.18879543],[615.39,1.42655452],[615.3,0.66060621]],[[618.07,0.26116104],[618.08,0.3235827],[618.09,2.46612503],[618.35,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742177670795,[[616.73,0.32429101],[616.66,0.28193547],[616.06,1.18879543],[615.77,3.45059214],[611.62,7.42970368]],[[618.01,0.26105101],[618.04,0.414],[618.08,0.3235827],[618.44,2.81783916],[623.29,3.06545608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742177714638,[[616.73,0.32429101],[616.5,0.28200058],[615.97,1.18879543],[615.8,1.42655452],[615.72,3.45039348]],[[617.96,0.2611087],[617.97,0.3236403],[618.07,0.481],[618.15,2.81382352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742177758571,[[616.73,0.32429101],[616.27,0.282227],[615.75,1.18879543],[615.59,1.42655452],[615.5,0.66136497]],[[617.87,0.26122533],[617.88,2.78981247],[618.12,2.46612503],[618.48,0.28208173],[623.28,3.06887973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742177802699,[[616.03,0.32465951],[615.74,0.28235523],[615.03,1.18879543],[614.86,1.42655452],[614.77,4.42051836]],[[617.31,0.26148534],[617.33,2.79010086],[617.38,0.401],[617.44,2.79490622],[617.57,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742177837533,[[613.83,0.32582311],[613.51,0.28322272],[611.96,0.67061171],[611.43,3.74281723],[611.42,2.93174161]],[[615.58,0.2623614],[615.64,0.32486518],[616.13,0.2831628],[616.2,0.522],[616.93,5.0718941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742177877067,[[614.42,0.32551023],[614.16,0.28298205],[613.17,0.66968181],[613.14,1.18879543],[612.99,1.42655452]],[[615.84,0.26223804],[615.85,2.46612503],[615.86,0.32474913],[616.08,2.46612503],[621.55,2.97422643]]]
["bitfinex-derivatives","BNBF0:USTF0",1742177917087,[[614.07,0.32569576],[613.63,0.28326998],[612.64,0.67177197],[612.63,3.78260451],[612.62,2.99232413]],[[615.26,0.26237098],[615.27,0.32506054],[615.38,0.378],[615.68,2.46612503],[621.01,2.97422643]]]
["bitfinex-derivatives","BNBF0:USTF0",1742177956421,[[612.88,0.32632815],[612.78,0.2995396],[612.77,1.18879543],[612.5,1.42655452],[605.87,5.73796461]],[[615.32,0.32503412],[615.44,0.26219655],[615.46,0.28351345],[615.49,0.32494435],[615.6,0.604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742177994554,[[613.82,0.32582841],[613.75,0.28338993],[612.6,1.21753212],[612.49,1.18879543],[612.37,1.64904095]],[[615.38,0.26190944],[615.39,0.32499715],[615.58,0.401],[615.78,6.45801047]]]
["bitfinex-derivatives","BNBF0:USTF0",1742178043218,[[613.97,0.32574881],[613.84,0.28323078],[612.98,1.21523421],[612.87,1.18879543],[612.77,1.64885801]],[[615.34,0.26102931],[615.4,3.67386669],[615.41,2.82204899],[615.43,0.32497603],[615.64,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742178085951,[[613.97,0.32574881],[613.51,0.28338647],[612.52,1.21523421],[612.41,1.18879543],[612.2,1.42655452]],[[615.05,0.26087607],[615.07,0.32516624],[615.24,5.17324538],[615.26,2.7995946],[615.3,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742178126696,[[613.97,0.32574881],[613.89,0.28315819],[612.74,1.21523421],[612.6,1.18879543],[612.47,1.64866826]],[[615.01,0.2615441],[615.02,0.509],[615.75,3.65490759],[615.82,2.80919175],[616.23,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742178168028,[[614.15,0.32565334],[613.12,1.18879543],[612.93,1.42655452],[612.84,1.64854501],[612.83,2.80864309]],[[615.49,0.26181404],[615.57,0.588],[615.58,3.98144912],[615.59,2.46612503],[617.05,5.68969898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742178205451,[[613.63,0.3259293],[613.32,0.28346842],[612.21,1.2160824],[612.11,1.18879543],[612.0,0.67247678]],[[614.86,0.26149391],[614.87,0.325272],[615.14,3.63527613],[615.15,2.79201371],[615.17,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742178246079,[[613.28,0.32611531],[613.27,0.28347996],[612.35,1.2160824],[612.19,1.18879543],[611.93,0.67236595]],[[614.65,0.2618137],[614.66,0.59],[614.7,0.32536196],[615.54,3.65800246],[615.55,2.81044956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742178285222,[[613.57,0.32596117],[613.27,0.28350652],[612.18,1.2160824],[612.09,1.18879543],[611.97,0.67256021]],[[614.66,0.26174042],[614.73,0.55],[614.76,0.32533021],[614.98,2.80531977],[616.55,5.68028251]]]
["bitfinex-derivatives","BNBF0:USTF0",1742178328449,[[613.57,0.32596117],[613.43,0.2833957],[612.7,1.2160824],[612.6,1.18879543],[612.45,4.48660856]],[[615.0,0.26199431],[615.01,0.489],[615.02,6.49571475],[615.19,2.79122784],[621.44,5.81050698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742178368177,[[613.96,0.32575412],[613.83,0.28323078],[612.48,1.18879543],[612.42,3.47717339],[610.37,4.36344692]],[[615.16,0.26118673],[615.17,0.579],[615.98,3.63172124],[615.99,2.78982581],[616.01,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742178407212,[[614.41,0.32551553],[614.12,0.28303383],[613.49,1.18879543],[613.31,1.42655452],[613.21,1.6475994]],[[615.64,0.26168016],[615.65,0.537],[616.41,3.65064967],[616.42,2.80338336],[616.43,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742178450546,[[614.41,0.32551553],[614.4,0.28296594],[613.72,1.18879543],[613.53,1.42655452],[613.44,1.64843415]],[[615.83,0.2616599],[615.88,0.568],[615.9,0.32472804],[615.91,6.48689927],[621.15,9.58701257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742178492485,[[614.56,0.32543608],[614.47,0.28287049],[613.65,1.18879543],[613.57,0.67153019],[613.56,2.82295737]],[[616.02,0.2616854],[616.81,2.46612503],[617.2,2.46612503],[617.63,2.46612503],[618.03,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742178531513,[[614.86,0.32527729],[614.82,0.28280382],[613.92,1.18879543],[613.75,0.67117636],[613.74,3.80222488]],[[616.16,0.26160408],[616.17,2.46612503],[616.22,2.82172867],[616.24,0.725],[616.32,0.32450674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742178574141,[[614.87,0.29857885],[614.86,0.32527729],[614.66,0.28274293],[614.11,1.18879543],[613.93,1.42655452]],[[615.95,0.653],[616.84,2.81839074],[616.96,2.46612503],[617.22,2.46612503],[623.28,9.58701257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742178615181,[[615.18,0.32510809],[615.08,0.2826947],[614.29,1.18879543],[614.11,1.42655452],[614.02,1.64465801]],[[615.95,0.653],[616.75,2.46612503],[617.02,2.46612503],[619.06,6.72094991]]]
["bitfinex-derivatives","BNBF0:USTF0",1742178657312,[[615.72,0.29815852],[615.71,0.32482824],[615.61,0.28235867],[614.45,1.18879543],[614.25,0.66903267]],[[617.96,2.46612503],[618.0,2.7977422],[618.3,2.46612503],[618.67,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742178694548,[[615.76,0.32480187],[615.65,0.28238273],[613.84,0.67103859],[613.82,5.13772525],[613.54,1.42655452]],[[617.24,0.26092872],[617.25,0.32401782],[617.38,0.794],[617.73,3.63938486],[617.81,2.781145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742178734577,[[616.03,0.32465951],[615.23,1.18879543],[615.07,4.44842161],[615.04,1.42655452],[608.82,5.73796461]],[[617.23,0.556],[617.83,2.81012171],[617.84,2.46612503],[618.12,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742178773321,[[616.15,0.32459628],[614.54,1.18879543],[614.49,1.64503924],[614.48,2.81308042],[614.47,2.98603117]],[[617.21,0.26060335],[617.22,0.86],[617.24,0.32402307],[617.53,1.52689741],[617.54,3.64895272]]]
["bitfinex-derivatives","BNBF0:USTF0",1742178811853,[[615.57,0.32490212],[615.31,0.28253174],[614.31,1.18879543],[614.09,1.42655452],[613.98,1.6460325]],[[616.92,0.58461613],[617.02,0.906],[617.12,1.52617369],[617.13,3.64352932],[617.14,2.79072042]]]
["bitfinex-derivatives","BNBF0:USTF0",1742178850487,[[614.32,0.32556322],[614.31,0.28299815],[612.56,0.67231577],[612.55,1.18879543],[612.44,0.97627288]],[[615.87,0.26016123],[615.88,0.744],[615.9,0.32472804],[616.45,2.75311005],[616.46,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742178921546,[[613.56,0.32596649],[613.21,0.28337262],[612.51,1.2144786],[612.41,1.18879543],[612.25,0.673112]],[[615.46,0.32496019],[615.47,0.25893233],[615.64,0.632],[615.65,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742178962785,[[614.1,0.32567985],[613.1,1.18879543],[612.9,4.47500468],[612.89,1.42655452],[611.31,4.38908344]],[[615.27,0.2590055],[615.28,0.66],[615.78,2.78731785],[615.81,2.46612503],[616.11,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742179002808,[[613.76,0.32586027],[613.66,0.2832573],[613.06,1.21575965],[612.95,1.18879543],[612.77,1.65007486]],[[615.2,0.25906906],[615.21,0.32509224],[615.4,0.649],[615.52,2.79374797],[615.53,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742179041443,[[613.46,0.32601962],[612.27,1.20950135],[612.16,1.18879543],[611.85,0.67297508],[605.94,5.81972774]],[[615.12,0.25907491],[615.13,0.32513452],[615.35,0.793],[615.86,2.78004922],[615.87,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742179083363,[[614.24,0.29893758],[614.23,0.32561092],[613.89,0.28315934],[612.86,0.67231966],[612.8,1.18879543]],[[616.05,0.25911922],[616.06,0.3246437],[616.23,0.64],[616.67,0.28298665],[616.78,5.11911623]]]
["bitfinex-derivatives","BNBF0:USTF0",1742179122809,[[614.91,0.3182055],[614.68,0.28284749],[613.78,1.18879543],[613.59,1.42655452],[613.53,0.67189683]],[[616.07,0.25945241],[616.08,0.783],[616.11,2.46612503],[616.19,0.32457521],[616.38,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742179165741,[[613.66,0.32591337],[613.56,0.29911179],[613.31,0.28322387],[613.14,1.18879543],[612.9,4.47812334]],[[615.63,0.58351388],[615.67,0.608],[615.82,3.64099977],[615.86,2.46612503],[615.95,2.79416845]]]
["bitfinex-derivatives","BNBF0:USTF0",1742179206270,[[614.32,0.32556322],[614.3,0.29891948],[614.29,0.32557912],[614.04,0.28299125],[613.0,1.18879543]],[[615.93,0.25873477],[615.94,0.32470695],[616.03,0.643],[616.59,2.46612503],[616.94,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742179247118,[[614.52,0.32545726],[614.43,0.28299585],[613.93,1.18879543],[613.79,1.42655452],[613.72,0.67288791]],[[615.59,0.25914669],[615.61,2.46612503],[615.82,2.46612503],[615.94,0.32470695],[616.56,0.28300046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742179290951,[[614.83,0.32529317],[614.74,0.28284979],[613.7,0.67253068],[613.63,1.18879543]],[[616.52,0.2591584],[616.53,0.32439621],[616.54,5.15325715],[616.55,2.80221362],[616.89,0.28284979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742179335873,[[614.92,0.32524556],[613.99,1.18879543],[613.71,1.42655452],[613.56,1.64723147],[613.55,2.82549251]],[[616.24,0.427],[617.67,5.18758897],[617.71,2.80683169],[617.73,2.46612503],[618.16,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742179376401,[[615.18,0.32510809],[614.92,0.28273145],[613.76,1.18879543],[613.52,1.42655452],[613.42,4.63139905]],[[616.46,0.26009312],[616.47,0.32442779],[616.94,2.80683169],[617.06,0.28272915],[619.1,2.37249965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742179416032,[[615.33,0.32502884],[615.31,0.2983998],[613.98,0.67192408],[613.97,1.18879543],[607.84,9.69954624]],[[616.81,0.26034194],[616.82,0.614],[617.37,3.64813536],[617.38,2.79558098]]]
["bitfinex-derivatives","BNBF0:USTF0",1742179453761,[[616.72,0.32429627],[616.7,0.29776437],[616.32,0.28188295],[615.0,0.67038538],[608.95,5.81972774]],[[618.49,0.5836309],[618.88,0.28188295],[619.09,2.76025465],[619.26,2.46612503],[620.77,5.58661831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742179473779,[[617.58,0.32384468],[617.27,0.28127463],[614.95,2.15964209]],[[618.41,0.513],[620.9,5.02311424],[620.94,2.71664838],[620.98,2.46612503],[626.7,5.75468192]]]
["bitfinex-derivatives","BNBF0:USTF0",1742179531527,[[618.33,0.32345187],[618.28,0.28129282],[617.35,1.18879543],[617.22,0.66539471],[617.18,1.42655452]],[[619.78,0.2595236],[619.79,0.441],[619.81,0.32267953],[620.15,3.63154081],[620.16,2.78471048]]]
["bitfinex-derivatives","BNBF0:USTF0",1742179568048,[[619.02,0.32309133],[618.87,0.28100208],[617.68,1.18879543],[617.57,0.66172223],[617.5,2.75416315]],[[620.65,0.25921554],[620.66,0.32223761],[620.76,2.90012503],[621.03,2.46612503],[621.22,0.28100208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742179608781,[[619.68,0.32274722],[619.4,0.28050604],[618.24,1.18879543],[618.22,3.40431535],[611.76,5.68463151]],[[620.58,0.441],[621.56,2.46612503],[621.63,2.77045745],[621.75,0.28059425],[621.8,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742179648704,[[619.89,0.32263788],[619.72,0.28073006],[618.05,1.18879543],[617.77,1.62811039],[617.76,2.7532044]],[[621.35,0.32187977],[621.36,0.25889275],[621.83,0.28073006],[622.21,2.46612503],[626.48,3.0120979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742179689839,[[619.89,0.32263788],[619.56,0.28062253],[618.54,1.18879543],[618.32,1.42655452],[618.19,4.57870903]],[[621.08,0.25891076],[621.09,0.32201452],[621.21,0.671],[621.44,2.79760964],[621.45,3.6494992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742179730383,[[620.0,0.32258064],[619.92,0.28056145],[619.38,1.18879543],[619.22,1.42655452],[619.13,4.40805096]],[[621.39,0.25872821],[621.4,0.32185387],[621.56,2.46612503],[621.8,2.46612503],[622.24,0.28027222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742179769019,[[620.66,0.32223761],[620.11,0.27992953],[618.83,3.74573253],[618.77,2.93593591],[614.13,4.33814712]],[[623.36,0.32084188],[623.38,3.62450566],[623.39,2.78992813]]]
["bitfinex-derivatives","BNBF0:USTF0",1742179807744,[[621.73,0.32168304],[621.71,0.29540959],[621.58,0.27979899],[620.18,0.65735896],[620.14,1.18879543]],[[623.2,0.25795216],[623.21,2.46612503],[623.54,2.46612503],[624.0,0.27979899],[629.9,2.93860774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742179850079,[[621.65,0.32172444],[621.58,0.27978325],[620.41,1.18879543],[620.18,1.42655452],[620.09,4.38124757]],[[622.94,0.25794295],[622.95,0.567],[622.96,0.469],[623.14,0.538],[624.05,0.27976638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742179896118,[[621.92,0.32158476],[621.06,1.18879543],[620.77,1.62112895],[620.76,2.75147519]],[[622.89,1.65],[622.9,0.629],[623.8,2.46612503],[624.11,2.46612503],[663.31,23.97784136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742179938658,[[621.86,0.32161579],[621.84,0.2952121],[621.49,0.27958769],[621.37,1.18879543],[621.22,3.42605726]],[[622.83,1.752],[622.84,0.661],[622.86,0.585],[623.77,2.46612503],[624.02,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742179988206,[[622.13,0.29494417],[622.1,0.32149172],[621.4,0.65597521],[621.39,1.18879543],[621.14,5.14327628]],[[622.83,2.8447242],[624.91,2.46612503],[626.29,7.98484323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742180026327,[[623.32,0.32086247],[622.02,1.18879543],[621.8,1.42655452],[621.7,0.65086409]],[[624.8,0.25711022],[624.81,0.039],[624.82,0.985],[624.83,0.629],[625.32,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742180065656,[[623.44,0.32080071],[623.11,0.27902278],[621.72,1.18879543],[621.59,0.65220481],[621.54,1.42655452]],[[624.56,0.25731712],[624.57,1.509],[625.01,0.27903508],[625.13,5.21286578],[625.16,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742180106290,[[622.45,0.32131094],[620.22,4.24492887],[620.04,2.89049249],[614.33,5.68463151],[614.24,4.33814712]],[[623.91,0.2576599],[623.92,0.32055391],[624.0,0.697],[624.02,0.041],[626.9,12.31596012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742180151242,[[622.63,0.32121805],[622.3,0.27953828],[620.85,0.65507403],[620.82,1.18879543],[620.55,1.42655452]],[[623.79,0.25762921],[623.8,0.709],[623.82,0.337],[623.83,0.042],[624.68,5.23091053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742180198680,[[623.33,0.32085733],[623.32,0.29449203],[622.96,0.27909663],[621.6,0.65028231],[621.57,3.56010548]],[[623.7,1.206],[623.71,0.657],[623.72,0.532],[626.48,2.46612503],[626.9,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742180236223,[[624.07,0.32047686],[623.93,0.27872332],[622.64,1.18879543],[622.49,0.64763038],[622.48,0.96071773]],[[624.24,0.528],[624.33,0.628],[624.58,0.512],[626.31,2.46612503],[626.64,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742180283764,[[624.25,0.32038446],[623.33,1.18879543],[623.11,1.42655452],[623.08,0.64501139],[622.98,2.42712401]],[[624.89,1.673],[624.91,0.044],[624.92,0.68],[626.61,2.46612503],[626.93,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742180336801,[[624.25,0.32038446],[624.22,0.2787222],[622.85,1.18879543],[622.51,1.42655452],[622.33,4.4926432]],[[624.89,1.673],[624.91,0.044],[624.92,0.68],[626.18,0.27872778],[626.96,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742180388040,[[624.48,0.32026646],[624.38,0.2784646],[622.91,1.18879543],[622.6,1.42655452],[622.45,1.60673273]],[[625.82,0.25677124],[625.83,0.342],[625.84,0.046],[625.86,0.533],[626.28,0.27845124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742180428866,[[625.39,0.31980044],[623.92,0.482],[623.51,3.5760618],[621.74,5.31109239]],[[627.02,0.25615131],[627.03,0.769],[627.75,0.27791532],[628.66,5.11444937],[628.71,2.70760242]]]
["bitfinex-derivatives","BNBF0:USTF0",1742180465289,[[625.21,0.31989251],[624.93,0.2781719],[624.42,0.379],[623.44,0.64320656],[623.35,1.18879543]],[[626.52,0.25634252],[626.53,0.491],[627.54,2.71873027],[627.62,2.46612503],[634.17,5.73403948]]]
["bitfinex-derivatives","BNBF0:USTF0",1742180503314,[[625.54,0.31972375],[625.11,0.27761933],[624.83,0.379]],[[625.9,0.503],[628.43,0.27752967],[628.81,5.15814897],[628.85,2.73493825],[630.87,5.55285583]]]
["bitfinex-derivatives","BNBF0:USTF0",1742180542255,[[626.28,0.69634597],[626.27,0.477],[626.21,0.27751417],[625.1,1.18879543],[624.92,0.63257609]],[[627.92,0.25659071],[627.93,2.46612503],[627.94,0.574],[628.22,2.46612503],[635.57,9.43801076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742180589097,[[626.43,0.31926951],[626.42,0.27744559],[626.4,0.476],[626.38,0.376],[625.58,1.18879543]],[[628.07,0.25646809],[628.26,6.38307619],[628.27,2.46612503],[628.37,0.31828381],[628.58,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742180625317,[[627.2,0.31887755],[627.16,0.27718482],[627.07,0.903],[625.03,1.18879543],[624.98,1.58679623]],[[628.88,0.25623252],[628.9,0.31801558],[629.18,0.27718482],[629.6,7.88067059],[629.64,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742180661952,[[626.66,0.31915233],[626.64,0.475],[626.59,0.2773704],[626.52,0.579],[624.97,0.63067173]],[[628.44,0.25643141],[628.45,2.46612503],[628.5,0.31821797],[628.53,2.72971666],[628.7,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742180699791,[[625.65,0.31966754],[625.63,0.29344865],[625.1,0.157],[624.98,0.27790644],[624.43,0.63430314]],[[627.51,0.25678802],[627.53,0.31870986],[627.78,5.17110448],[627.82,2.73410342],[627.88,0.27778776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742180736422,[[626.65,0.31915742],[626.48,0.155],[626.47,0.27735714],[625.05,1.18879543],[624.86,1.42655452]],[[628.77,0.25639115],[628.78,0.31807627],[628.81,2.46612503],[629.09,2.46612503],[629.13,0.27729747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742180776954,[[626.78,0.31909122],[626.53,0.27734498],[626.49,0.154],[625.16,0.6313361],[625.15,1.18879543]],[[628.6,0.25636256],[628.61,0.31816229],[628.88,2.69577161],[629.29,2.46612503],[629.68,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742180815378,[[626.88,0.152],[625.88,0.27793418],[624.49,0.6334513],[623.51,3.5136272],[623.5,2.84217056]],[[627.59,0.57540931],[628.03,8.14374625],[628.07,2.46612503],[628.33,2.46612503],[632.42,3.18833142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742180854010,[[626.16,0.47040718],[626.13,0.27765921],[624.95,1.18879543],[624.73,1.42655452],[624.61,0.63403428]],[[627.82,0.2566856],[627.83,2.46612503],[627.89,0.31852713],[634.6,9.43801076],[634.7,5.66280645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742180894337,[[626.61,0.31917779],[626.59,0.27759608],[624.95,1.18879543],[624.93,1.58817161],[624.92,2.56094246]],[[628.38,0.25642294],[628.4,0.31826861],[628.71,0.27759608],[628.85,2.7047657],[628.89,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742180934079,[[626.66,0.31915233],[626.65,0.149],[626.44,0.27769798],[624.7,0.63116974],[624.68,1.18879543]],[[628.17,0.57489869],[628.18,0.31838008],[628.37,0.27769798],[628.81,5.20203254],[628.84,2.71606385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742180972119,[[626.66,0.46815233],[626.6,0.2774666],[625.09,1.18879543],[624.77,1.42655452],[624.64,4.15072715]],[[628.23,0.25646234],[628.24,0.31834967],[628.53,0.2774666],[628.93,5.21573683],[628.98,2.72463323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742181009634,[[626.66,0.46815233],[626.42,0.27745333],[624.99,1.18879543],[624.88,1.58770486],[624.87,2.56771399]],[[628.44,0.57476214],[628.65,5.20602179],[628.69,2.46612503],[635.14,5.66280645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742181048570,[[626.67,0.31914723],[626.66,0.149],[626.09,0.27786761],[624.3,0.63319611],[624.18,1.18879543]],[[628.41,0.31826355],[628.42,5.43991879],[628.44,2.70775594],[629.07,2.46612503],[629.52,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742181086114,[[626.67,0.46614723],[626.63,0.27745444],[624.93,1.18879543],[624.68,0.63266095],[624.62,1.42655452]],[[628.15,0.25646924],[628.16,0.31839021],[628.89,5.19393389],[628.92,2.71329654],[628.96,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742181126635,[[626.67,0.46614723],[626.62,0.2773914],[625.55,1.18879543],[625.34,1.42655452],[625.26,4.16378263]],[[628.43,0.25643002],[628.44,0.31824836],[628.5,2.46612503],[628.82,2.46612503],[629.02,0.2773483]]]
["bitfinex-derivatives","BNBF0:USTF0",1742181166974,[[626.92,0.31901997],[626.9,0.42329747],[625.52,1.18879543],[625.22,1.42655452],[625.21,0.63275436]],[[628.59,0.25631793],[628.61,0.31816229],[629.01,0.27729747],[629.16,2.70944098],[629.37,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742181208712,[[626.92,0.46401997],[626.07,1.18879543],[625.85,1.42655452],[625.77,1.58960428],[625.76,2.57788628]],[[628.54,0.256293],[628.65,5.54745769],[628.71,2.46612503],[628.72,2.72963868],[630.0,2.49918453]]]
["bitfinex-derivatives","BNBF0:USTF0",1742181246945,[[627.67,0.31863877],[625.41,0.63164736],[625.4,1.18879543],[613.78,8.25434099],[605.93,13.75723499]],[[629.11,0.25609944],[629.14,0.31789426],[629.71,5.13906579],[629.8,2.68579598],[649.54,14.15701614]]]
["bitfinex-derivatives","BNBF0:USTF0",1742181285570,[[627.9,0.31852205],[627.66,0.27685405],[626.27,0.63156641],[626.21,1.18879543],[625.84,0.95555125]],[[629.83,0.57343746],[629.97,1.58958117],[629.98,3.58942967],[630.03,2.70502076],[636.25,9.43801076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742181326015,[[628.03,0.31845612],[628.02,0.144],[628.0,0.27682762],[626.7,1.18879543],[626.46,1.42655452]],[[629.63,0.25573216],[629.67,0.31762669],[629.98,1.59350194],[629.99,3.60064685],[630.01,2.70465214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742181364137,[[628.06,0.46244091],[626.71,1.18879543],[626.5,1.42655452],[626.39,1.58922121],[626.38,2.57482173]],[[629.51,5.45955013],[629.55,2.46612503],[629.77,0.31757625],[629.83,2.71522615],[629.86,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742181403968,[[628.11,0.31841556],[628.1,0.143],[628.01,0.27684193],[626.53,1.18879543],[626.31,3.01354206]],[[629.56,0.2558383],[629.58,0.31767209],[629.82,2.69949676],[630.05,0.27684193],[630.08,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742181442610,[[628.31,0.3183142],[628.24,0.27668016],[628.12,0.143],[627.32,1.18879543],[627.15,1.42655452]],[[630.01,0.25562362],[630.1,0.31740993],[630.17,2.46612503],[630.2,5.18909348],[630.22,2.71353218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742181484254,[[628.34,0.31829901],[627.48,1.18879543],[627.15,0.62948313],[627.14,2.55053158],[622.73,5.09624105]],[[630.15,0.2555719],[630.16,0.31737971],[630.35,2.70755004],[630.36,2.46612503],[630.56,0.27662847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742181526986,[[628.4,0.45926861],[627.25,1.18879543],[627.11,0.62823395],[627.03,1.42655452]],[[629.92,0.31750063],[629.93,0.25561678],[630.15,3.61503008],[630.19,2.46612503],[630.23,2.72268964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742181567426,[[628.51,0.31821291],[628.49,0.27675497],[628.4,0.141],[626.84,1.18879543],[626.51,1.42655452]],[[630.27,0.25551118],[630.28,0.31731928],[630.75,0.27655263],[631.33,5.16856853],[631.38,2.69981231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742181609681,[[628.54,0.44591432],[628.09,0.27694989],[626.7,1.18879543],[626.52,1.5826535],[626.51,2.54657601]],[[629.74,0.25513072],[629.75,0.31758634],[630.1,0.27694989],[630.11,5.18198161],[630.18,2.7092092]]]
["bitfinex-derivatives","BNBF0:USTF0",1742181650113,[[627.65,0.14],[625.7,1.18879543],[625.58,0.63236721],[625.56,2.82283464],[613.26,13.75762749]],[[628.92,0.25569953],[628.94,0.31799535],[628.96,0.27740025],[629.07,2.68324413],[629.08,3.57175631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742181688052,[[626.75,0.3191065],[626.73,0.29299319],[626.01,0.27747877],[625.37,0.63236844],[625.36,1.18879543]],[[628.49,0.25572978],[628.51,0.31821291],[628.63,2.46612503],[628.87,0.27743453],[628.91,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742181728685,[[627.08,0.31893857],[627.06,0.29266916],[626.99,0.27726101],[625.7,0.6335493],[625.68,1.18879543]],[[628.98,0.25541396],[628.99,2.46612503],[629.33,2.46612503],[631.62,12.25046585],[635.33,3.17579041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742181766515,[[627.78,0.31858294],[626.68,1.18879543],[626.46,4.11057799],[626.45,1.42655452],[622.27,5.04367542]],[[629.32,0.25527558],[629.53,0.31769732],[629.91,2.46612503],[630.24,2.46612503],[632.01,5.5507781]]]
["bitfinex-derivatives","BNBF0:USTF0",1742181830770,[[627.81,0.139],[627.39,0.2772588],[625.93,1.18879543],[625.69,1.42655452],[625.66,1.58806528]],[[628.86,0.25545463],[628.87,0.31803075],[629.34,2.69627658],[629.35,2.46612503],[629.49,0.27727427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742181845783,[[627.88,0.3185322],[627.83,0.139],[627.8,0.27683202],[626.33,0.62994257],[626.24,3.4949305]],[[629.76,0.2551789],[629.77,0.31757625],[630.12,0.27683202],[630.13,5.17079263],[630.18,2.7015335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742181885911,[[627.91,0.45751698],[627.89,0.27693667],[626.38,1.18879543],[626.36,0.62912693],[626.35,0.95506931]],[[629.66,0.57288759],[630.15,2.46612503],[630.54,2.46612503],[630.55,2.46612503],[633.65,7.23807954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742181926245,[[628.47,0.31823316],[628.46,0.139],[628.43,0.27676047],[627.43,1.18879543],[627.25,1.42655452]],[[629.92,0.25499939],[630.0,2.46612503],[630.06,0.31743008],[630.27,2.46612503],[636.24,9.43801076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742181965766,[[628.53,0.31820279],[628.51,0.41461418],[627.7,1.18879543],[627.5,2.8463674],[627.39,4.1376955]],[[630.12,0.25495488],[630.13,0.31739482],[630.37,2.71023412],[630.38,2.46612503],[630.72,0.2765823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742182005909,[[628.53,0.45620279],[628.42,0.27664277],[627.37,1.18879543],[627.27,1.58370428],[627.26,2.55683669]],[[630.01,0.25501124],[630.02,0.31745023],[630.55,3.61027693],[630.56,1.59703668],[630.58,2.99633525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742182044935,[[628.53,0.45620279],[628.52,0.27661418],[627.55,1.18879543],[627.42,4.14531647],[627.32,1.42655452]],[[630.17,0.25493327],[630.18,0.31736964],[630.44,1.59871801],[630.45,3.61423859],[630.48,2.71959407]]]
["bitfinex-derivatives","BNBF0:USTF0",1742182083771,[[628.53,0.45620279],[628.52,0.27653615],[626.92,1.18879543],[626.53,1.42655452],[626.32,4.13607932]],[[630.19,0.3173646],[630.68,0.27647573],[631.84,5.20571504],[631.87,2.7185602],[631.89,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742182123708,[[628.53,0.45620279],[627.61,1.18879543],[627.36,1.42655452],[627.34,1.58459983]],[[630.12,0.25492113],[630.13,0.31739482],[630.6,3.60596049],[630.61,1.60109976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742182164729,[[628.53,0.45620279],[628.21,0.27688929],[627.12,1.18879543],[626.89,2.57029283],[626.88,3.01674939]],[[629.74,0.25505336],[629.76,0.3175813],[630.33,0.27674176],[630.35,3.60129502],[630.36,2.71704298]]]
["bitfinex-derivatives","BNBF0:USTF0",1742182203267,[[628.53,0.138],[627.82,0.27699508],[626.29,1.18879543],[626.09,1.42655452],[625.99,0.6384001]],[[629.73,0.25524879],[629.9,0.27699508],[629.92,5.17681954],[629.93,2.46612503],[630.21,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742182243697,[[627.55,0.3186997],[627.29,0.27705683],[627.28,0.138],[626.08,0.64078272],[626.04,1.18879543]],[[629.43,0.25537155],[629.44,0.31774275],[629.66,5.17497659],[629.67,2.70349314],[629.71,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742182281141,[[627.67,0.45663877],[627.53,0.27706234],[626.41,1.18879543],[626.29,3.55219154],[626.28,2.88837819]],[[629.4,0.31776294],[629.61,3.60485652],[629.62,2.71638271],[634.87,7.20911186],[634.88,5.3939245]]]
["bitfinex-derivatives","BNBF0:USTF0",1742182320075,[[627.67,0.45663877],[627.61,0.27697083],[626.53,5.51012818],[626.52,1.59680834],[626.51,1.18879543]],[[629.19,0.25527286],[629.2,0.31786395],[629.72,6.33900831],[629.86,0.27697083],[630.38,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742182362207,[[628.4,0.31826861],[628.2,0.27687607],[626.77,1.18879543],[626.53,1.42655452],[626.39,4.17601762]],[[629.85,0.25513325],[629.86,0.31753087],[630.2,0.27675387],[630.44,3.57717027],[630.45,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742182400145,[[628.4,0.45526861],[627.45,1.18879543],[627.3,3.24257992],[627.29,0.95458636],[627.27,1.42655452]],[[629.71,0.25510701],[629.73,0.31759643],[629.76,3.61108523],[629.77,2.72074665],[629.84,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742182480896,[[628.41,0.137],[626.94,1.18879543],[626.75,1.42655452],[626.68,1.60064846],[626.63,2.42712401]],[[629.48,0.25525722],[629.49,0.31771751],[629.57,2.70980746],[629.7,2.46612503],[629.98,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742182522325,[[628.42,0.45525848],[628.31,0.27663617],[627.11,2.90803568],[627.04,0.64485515]],[[630.11,0.2549695],[630.12,0.31739986],[630.39,2.71257776],[630.59,0.27663617],[630.76,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742182560162,[[628.42,0.45525848],[628.14,0.27678799],[627.04,5.5011064],[627.03,1.60012918],[627.02,1.18879543]],[[629.65,0.25508383],[629.68,0.31762164],[629.98,2.70292914],[630.18,2.46612503],[630.36,0.27674727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742182601394,[[628.42,0.45525848],[628.22,0.27676817],[627.01,1.18879543],[626.76,1.42655452],[626.73,4.22382944]],[[629.73,0.25514515],[629.74,0.31759138],[630.18,0.27676817],[630.22,5.2062281],[630.23,2.71901603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742182642823,[[628.42,0.45525848],[626.96,1.18879543],[626.81,4.22072337],[626.78,2.90619434],[615.13,6.12730895]],[[630.08,0.25499437],[630.09,0.31741497],[630.5,5.18942175],[630.55,2.7178954],[632.71,5.5951573]]]
["bitfinex-derivatives","BNBF0:USTF0",1742182679867,[[628.42,0.45525848],[628.4,0.27667686],[627.18,1.18879543],[626.94,1.42655452],[626.91,1.60029943]],[[630.01,0.25505253],[630.03,0.3174452],[630.36,0.27667686],[630.5,6.05991842],[630.51,1.5904638]]]
["bitfinex-derivatives","BNBF0:USTF0",1742182720602,[[628.65,0.31814205],[628.55,0.27653834],[628.46,0.137],[627.63,1.18879543],[627.61,4.22578857]],[[630.31,0.31730418],[630.93,2.71139811],[630.94,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742182761044,[[628.65,0.45514205],[628.63,0.27652076],[627.64,1.18879543],[627.41,3.02783562],[627.4,2.62679603]],[[630.37,0.2544746],[630.38,0.31726894],[630.69,3.6045339],[630.7,2.71501703],[635.33,3.18613717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742182801783,[[629.01,0.2919081],[629.0,0.31796502],[628.89,0.137],[628.23,1.18879543],[628.03,4.20993614]],[[630.72,0.25435498],[630.73,0.31709289],[630.75,2.7118662],[630.76,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742182841812,[[628.19,0.29213595],[628.18,0.27656142],[628.15,0.137],[627.7,1.18879543],[627.49,1.42655452]],[[630.33,0.25451534],[630.38,5.19887339],[630.39,2.71386275],[630.53,2.46612503],[630.75,0.27656911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742182878936,[[628.64,0.31814711],[628.63,0.137],[628.33,0.27668126],[627.12,1.15206204],[626.97,1.60336762]],[[629.98,0.25475981],[629.99,0.31746535],[630.0,2.69950537],[630.01,2.46612503],[637.04,9.43801076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742182923277,[[628.65,0.136],[626.79,1.15206204],[626.66,1.15371736],[626.57,1.38247445],[620.21,14.67464565]],[[629.63,0.25480754],[629.65,0.31763678],[629.97,2.70837913],[630.04,0.27694879],[630.05,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742182966411,[[627.8,0.31857279],[627.59,0.2770017],[626.94,1.15673574],[626.72,1.15206204],[626.53,0.65229059]],[[629.22,3.85916001],[629.23,3.02646645],[629.39,2.46612503],[631.55,5.60660819],[635.08,3.18096835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742183006546,[[626.45,0.31925931],[626.33,0.29284694],[626.19,1.15206204],[625.94,1.38247445],[625.8,0.65462443]],[[628.85,0.25514565],[628.86,0.31803581],[629.22,2.46612503],[629.32,2.7065981],[635.52,9.43801076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742183049876,[[627.71,0.31861847],[627.57,0.27690802],[626.48,1.15206204],[626.23,1.38247445],[626.18,1.60791315]],[[629.62,0.2548487],[629.63,0.31764687],[629.96,0.2769543],[630.21,5.18079597],[630.29,2.70036178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742183088804,[[628.02,0.29239236],[628.01,0.31846626],[627.94,0.27681661],[626.74,0.6520052],[626.69,1.15206204]],[[629.57,0.25476678],[629.63,0.31764687],[630.15,0.27681661],[630.51,5.19491006],[630.59,2.70717633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742183129439,[[628.04,0.31845105],[627.72,0.27698406],[626.4,1.15206204],[626.3,2.65419983],[626.18,1.38247445]],[[629.29,0.31781849],[629.47,3.60253137],[629.48,2.70851001],[629.67,0.27698406],[629.7,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742183169975,[[627.1,0.29273353],[627.09,0.31893348],[626.75,0.27717047],[626.74,1.15206204],[626.48,0.65550284]],[[629.08,0.25499466],[629.09,0.31791953],[629.31,2.46612503],[630.74,5.06665568],[633.3,7.20552297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742183207905,[[627.61,0.31866923],[626.18,1.15206204],[625.98,1.38247445],[625.92,1.61471579],[625.91,2.65724569]],[[628.94,0.25516508],[628.99,0.31797007],[629.03,2.46612503],[629.04,1.59194037],[629.05,3.59647973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742183248942,[[627.61,0.31866923],[627.46,0.27710647],[626.44,1.15206204],[626.27,1.61507301],[626.26,2.66771182]],[[628.9,0.25512757],[628.94,0.31799535],[629.05,5.21146049],[629.08,2.71408666],[629.13,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742183287673,[[627.61,0.31866923],[627.57,0.27704911],[626.19,1.15206204],[625.89,1.38247445],[625.71,3.96874034]],[[629.12,0.25505606],[629.14,0.31789426],[629.55,0.27704249],[629.9,5.21197478],[629.91,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742183329808,[[627.61,0.31866923],[627.16,0.27731846],[626.2,1.15206204],[625.99,1.38247445],[625.89,4.29158533]],[[628.73,0.25525529],[628.74,0.31809651],[628.82,2.71597059],[628.84,2.46612503],[629.15,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742183368439,[[626.17,0.31940207],[626.09,0.2776581],[624.35,0.66192648],[624.16,2.96760062],[623.91,0.95783846]],[[627.72,0.25534314],[627.8,0.31857279],[628.18,2.991998],[628.41,2.46612503],[633.98,10.41361927]]]
["bitfinex-derivatives","BNBF0:USTF0",1742183407876,[[626.08,0.31944799],[626.06,0.27769687],[624.82,1.15206204],[624.73,2.97734528],[624.62,0.66168363]],[[627.63,0.25573624],[627.67,0.31863877],[627.79,3.60115078],[627.83,2.6968455],[627.93,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742183447021,[[626.47,0.31924912],[626.34,0.27770906],[625.22,1.15206204],[624.99,1.38247445],[624.88,1.61906853]],[[627.95,0.25498486],[627.96,0.31849162],[628.07,2.46612503],[633.06,3.19029468],[667.59,23.5950269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742183483539,[[625.6,0.31969309],[625.36,0.2781241],[623.87,0.6625861],[623.52,0.95884349],[623.37,2.64656121]],[[627.1,0.3189284],[627.11,0.25478154],[627.38,2.7094222],[627.47,0.27812299],[627.55,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742183524281,[[625.87,0.31955517],[625.82,0.27778332],[623.93,1.15206204],[623.77,1.62017699],[617.93,4.03951426]],[[627.49,0.25574001],[627.5,0.31872509],[627.93,0.27778332],[628.16,1.59412103],[628.17,3.59586235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742183566126,[[625.87,0.31955517],[625.7,0.27787426],[624.7,1.15206204],[624.55,0.66241363],[624.54,2.67700916]],[[627.16,0.2551541],[627.19,0.31888263],[627.24,2.46612503],[627.26,2.71442206],[627.54,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742183612154,[[625.87,0.31955517],[624.74,1.15206204],[624.47,1.38247445],[624.34,0.95845859]],[[627.19,0.31888263],[627.72,5.23112821],[627.77,2.72752338],[627.78,2.46612503],[627.84,0.27784209]]]
["bitfinex-derivatives","BNBF0:USTF0",1742183650998,[[625.87,0.31955517],[625.67,0.27798303],[624.74,1.15206204],[624.67,1.62086458],[624.66,2.68864199]],[[627.22,3.87497128],[627.23,2.72548973],[627.28,0.31883688],[627.59,2.46612503],[628.82,5.62366828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742183690026,[[625.08,0.31995904],[624.46,0.27816301],[624.29,1.15206204],[624.15,1.38247445],[624.06,2.35462705]],[[626.72,0.2549514],[626.73,2.78524171],[626.94,2.46612503],[629.83,8.05678217],[629.84,4.21096904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742183729561,[[625.73,0.31962667],[625.53,0.27781437],[624.46,1.15206204],[624.18,3.63449251],[623.11,4.14106906]],[[627.98,2.70988972],[628.07,0.31843584],[628.12,2.46612503],[628.32,0.27765367],[629.77,8.06032601]]]
["bitfinex-derivatives","BNBF0:USTF0",1742183769787,[[626.34,0.31931538],[624.67,1.15206204],[624.39,1.38247445],[624.35,1.61977508],[624.34,2.65488133]],[[628.28,2.69661365],[628.29,2.46612503],[633.14,7.11531822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742183808927,[[626.34,0.31931538],[626.0,0.27774563],[624.43,1.15206204],[624.14,1.38247445],[623.99,4.2989139]],[[627.53,0.25526978],[627.54,0.31870478],[628.02,0.27772568],[628.12,3.60589892],[628.13,2.71364691]]]
["bitfinex-derivatives","BNBF0:USTF0",1742183848957,[[626.37,0.31930009],[626.36,0.27755734],[624.93,2.77114733],[624.6,5.02615617],[624.41,2.46302829]],[[628.01,0.25510282],[628.02,0.31846119],[628.2,2.46612503],[628.22,5.18972001],[628.26,2.70760394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742183895698,[[626.43,0.31926951],[626.42,0.27758833],[625.42,1.15206204],[625.19,0.66221876],[625.17,1.38247445]],[[628.25,6.64052573],[628.26,1.60005571],[628.51,2.46612503],[628.58,0.27758833],[630.02,8.10551387]]]
["bitfinex-derivatives","BNBF0:USTF0",1742183940230,[[626.46,0.31925422],[626.45,0.27753299],[625.31,1.15206204],[625.09,5.68453104]],[[628.01,0.31846626],[628.08,5.20477064],[628.11,2.71154935],[628.22,2.46612503],[628.37,0.27753299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742183984268,[[625.96,0.31950923],[625.95,0.27783987],[625.05,1.15206204],[624.84,1.38247445],[624.75,1.6210938]],[[627.55,3.60685701],[627.56,2.71154935],[627.6,0.31867431],[627.61,2.46612503],[634.24,5.68642815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742184021800,[[627.36,0.29277574],[627.35,0.3188013],[626.84,0.27698957],[624.79,0.6616165],[624.67,6.58810432]],[[630.06,4.23534782],[630.07,3.80562714],[630.08,0.31742001],[630.7,2.46612503],[631.04,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742184061335,[[626.75,0.3191065],[626.47,0.27744116],[624.92,0.66210776],[624.86,1.15206204],[624.58,1.38247445]],[[628.38,0.31827874],[628.59,0.27744116],[628.65,5.12707117],[628.69,2.66589824],[630.12,7.97869079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742184099575,[[627.39,0.31878098],[626.08,1.15206204],[625.89,0.66137304],[625.87,1.38247445],[625.76,0.95675547]],[[629.13,0.31789932],[629.14,2.46612503],[629.39,2.68498399],[629.45,2.46612503],[631.11,8.00603968]]]
["bitfinex-derivatives","BNBF0:USTF0",1742184152025,[[626.95,0.3190047],[626.94,0.27725438],[626.01,1.15206204],[625.74,1.38247445],[625.72,4.28736251]],[[628.58,0.31817747],[629.23,0.27715392],[629.38,2.69486042],[629.39,2.46612503],[629.78,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742184189644,[[627.1,0.3189284],[627.09,0.27716606],[626.18,1.15206204],[625.97,1.61778046],[625.96,2.68013035]],[[629.01,0.31795996],[629.15,2.46612503],[629.18,2.70738345],[629.51,2.46612503],[634.18,3.18904458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742184231681,[[627.31,0.31882163],[627.3,0.27714067],[626.51,1.15206204],[626.31,1.38247445]],[[628.92,2.46612503],[629.0,0.31796502],[629.21,2.46612503],[634.04,10.36444805],[635.62,9.43801076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742184273416,[[627.58,0.31868447],[627.53,0.2768937],[626.79,1.15206204],[626.58,1.38247445],[626.47,0.6609952]],[[629.29,0.31781849],[629.53,3.59329203],[629.58,2.46612503],[629.67,2.70098469],[629.89,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742184313349,[[626.32,0.31932558],[626.28,0.27771017],[623.99,0.66239771],[623.96,1.15206204],[623.73,1.38247445]],[[628.28,0.3183294],[628.36,0.27749205],[628.73,6.21082996],[628.83,2.46612503],[635.21,9.43801076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742184352185,[[625.79,0.31959603],[625.56,0.2778188],[624.77,1.15206204],[624.55,1.38247445],[624.45,0.95812398]],[[627.99,5.47432145],[628.03,0.27781659],[628.05,2.46612503],[628.24,2.67685334],[647.68,23.5950269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742184390117,[[626.9,0.31903014],[626.67,0.27743563],[625.14,0.66150773],[625.11,1.15206204],[625.02,3.60997714]],[[628.74,0.31809651],[628.98,0.27743563],[629.06,2.6973955],[629.48,2.46612503],[629.82,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742184427349,[[627.75,0.31859816],[627.39,0.27690802],[625.99,0.66023439],[625.98,1.15206204],[625.8,1.38247445]],[[629.39,0.31776799],[629.5,2.46612503],[629.74,2.67226261],[629.75,2.46612503],[630.04,2.46612503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742184467387,[[628.1,0.31842063],[628.02,0.27679019],[626.28,1.6153933],[626.27,2.65438568]],[[629.76,0.3175813],[630.26,2.69415049],[636.68,9.43801076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742184546830,[[629.36,0.31778314],[628.93,0.27672746],[623.01,0.65676005],[623.0,2.93834488],[622.89,4.57075871]],[[631.82,0.31654585],[631.94,0.27672746],[633.02,2.68216726],[637.56,9.38443287],[637.58,4.17226018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742184584062,[[629.39,0.31776799],[629.38,0.27614664],[626.56,4.24684002],[626.55,2.93834488],[623.56,5.94552501]],[[631.06,0.31692707],[631.57,0.27614664],[632.2,5.17365876],[632.21,2.68216726],[637.12,2.45528849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742184624999,[[628.98,0.31797513],[628.91,0.27632535],[627.84,1.17684548],[627.59,1.41221458],[627.51,1.61280602]],[[631.03,0.31694214],[631.16,2.71473051],[631.22,0.27632535],[631.54,2.41713379],[633.49,2.47328198]]]
["bitfinex-derivatives","BNBF0:USTF0",1742184667136,[[629.34,0.31779324],[629.27,0.27633083],[628.4,1.17684548],[628.19,3.31951009],[628.18,1.41221458]],[[631.03,0.31694214],[631.33,0.27633083],[631.4,3.59912513],[631.41,2.41713379],[631.43,2.70419297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742184711171,[[629.34,0.31779324],[627.81,1.17684548],[627.57,1.41221458],[627.47,0.95348219],[627.46,2.65739368]],[[630.91,0.31700242],[630.99,1.58759872],[631.0,3.59088806],[631.03,2.70353135],[631.05,2.69349315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742184750400,[[629.12,0.31790437],[628.78,0.27646694],[627.86,3.3267623],[627.85,2.97658726],[627.84,1.17684548]],[[630.62,5.51712175],[630.7,2.71004789],[630.84,2.69360073],[631.15,2.41713379],[637.12,9.41888146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742184790646,[[628.23,0.31835474],[628.14,0.27673076],[626.99,1.17684548],[626.79,1.61555754],[626.78,5.68374467]],[[630.14,0.31738978],[630.16,2.41713379],[630.2,2.96831735],[630.47,2.41713379],[636.83,9.41888146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742184833467,[[628.59,0.31817241],[627.24,1.17684548],[627.04,1.41221458],[626.93,0.66126138],[620.67,9.17781901]],[[630.23,0.31734446],[630.25,2.70503909],[630.37,2.41713379],[630.4,0.27678248],[630.66,2.41713379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742184876416,[[628.34,0.31829901],[628.2,0.27660428],[626.83,1.17684548],[626.75,3.6115388],[625.86,1.37734239]],[[629.83,0.317546],[630.54,5.16753553],[630.6,2.69405715],[630.79,2.41713379],[632.18,2.46572315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742184915343,[[628.77,0.31808133],[627.47,0.6587266],[621.02,5.61525024],[620.97,4.05793154]],[[631.09,0.316912],[631.11,2.41713379],[633.05,0.01579655],[635.65,10.24360209],[637.88,5.63143951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742184957276,[[629.47,0.31772761],[628.65,2.64970515],[628.64,2.95341762],[628.53,0.65655567],[628.52,1.17684548]],[[630.95,0.31698232],[631.61,5.18422884],[631.62,2.41713379],[631.98,2.41713379],[632.38,2.41713379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742185003011,[[629.65,0.31763678],[628.76,1.17684548],[628.53,1.41221458],[621.85,4.05793154],[619.44,2.38450664]],[[631.61,0.31665109],[631.65,2.70171851],[631.69,2.41713379],[635.94,3.17933387],[636.73,7.19369348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742185042560,[[629.83,0.29149808],[629.82,0.31755104],[629.47,0.27593753],[628.21,0.65712565],[628.19,1.17684548]],[[632.08,0.31641564],[632.1,0.27593753],[632.16,2.41713379],[632.52,2.67971031],[632.53,2.41713379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742185081192,[[629.5,0.31771247],[629.1,0.276185],[627.91,1.17684548],[627.83,0.65726291],[627.71,0.95254348]],[[631.29,0.3168116],[631.72,0.27612364],[631.96,2.41713379],[632.02,2.41713379],[632.36,2.41713379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742185122828,[[630.2,0.61795344],[630.19,0.3173646],[629.89,1.17684548],[629.64,1.41221458],[629.52,4.25671674]],[[633.03,0.31594079],[633.13,2.41713379],[633.51,2.41713379],[633.93,2.41713379],[635.49,7.34767815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742185160347,[[631.1,0.31690698],[629.66,1.17684548],[629.46,1.41221458],[629.34,0.65276502],[622.81,4.05793154]],[[632.58,2.41713379],[632.71,0.31610058],[632.88,2.41713379],[633.18,0.27565666],[633.39,2.41713379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742185202301,[[631.76,0.31657591],[631.45,0.27528597],[630.07,1.17684548],[629.85,1.63284757],[629.84,2.7302912]],[[633.05,0.33172736],[633.49,2.41713379],[633.85,2.41713379],[636.5,7.37509577],[640.34,5.63143951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742185241121,[[632.33,0.6159738],[632.16,0.27491083],[631.15,1.17684548],[630.9,1.41221458],[630.78,4.36752737]],[[633.05,0.01579655],[634.76,0.27488043],[635.03,2.49978474],[635.04,2.41713379],[635.41,2.41713379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742185280858,[[633.55,0.31568147],[633.54,0.32023695],[633.52,0.31569642],[632.91,0.27447501],[631.6,0.64518103]],[[635.13,0.31489616],[635.7,0.2743614],[636.27,2.41713379],[636.58,2.41713379],[636.93,2.41713379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742185318988,[[631.26,0.31682666],[631.18,0.27554971],[628.28,0.65201092],[628.14,1.17684548],[627.92,1.41221458]],[[633.53,0.31569144],[633.64,0.27554971],[634.48,2.47624688],[634.49,2.41713379],[634.82,2.41713379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742185359725,[[631.44,0.31673634],[631.15,0.27543304],[630.16,1.17684548],[629.94,1.41221458],[629.85,1.64158101]],[[632.75,0.3160806],[633.1,2.52088163],[633.11,2.41713379],[633.19,0.27543304],[633.43,2.41713379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742185399554,[[630.34,0.31728908],[630.15,0.27585114],[628.39,3.74008738],[628.38,3.10147606],[622.39,6.06634014]],[[632.2,0.31635558],[632.22,0.27585114],[632.64,2.49974801],[632.65,2.41713379],[633.02,2.41713379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742185444889,[[630.03,0.3174452],[628.78,1.17684548],[622.32,3.98746616],[609.02,10.43043177],[589.32,18.08406011]],[[631.53,0.31669121],[631.94,0.27594847],[632.02,2.53286169],[632.3,2.41713379],[632.71,2.41713379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742185482516,[[629.93,0.6489322],[628.44,1.17684548],[628.37,7.55420366],[628.21,1.41221458],[628.06,2.4027262]],[[631.36,0.31677648],[631.84,2.41713379],[632.19,2.41713379],[632.57,2.41713379],[632.94,2.41713379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742185530771,[[629.44,0.33431393],[629.41,0.3177579],[629.1,0.27641204],[628.24,1.17684548],[628.05,1.66619502]],[[631.01,0.31695218],[631.02,2.53695032],[631.03,1.4685565],[631.04,2.41713379],[631.28,0.2762409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742185568019,[[630.14,0.31738978],[629.8,0.27592222],[628.72,1.17684548],[628.46,3.0695519],[628.43,2.778897]],[[631.6,0.31665611],[632.01,0.27592222],[632.1,2.53139298],[632.11,1.46212978],[632.26,2.41713379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742185610644,[[629.13,0.31789932],[629.12,0.33257392],[628.77,0.27631109],[628.02,1.17684548],[627.72,1.41221458]],[[631.12,0.31689694],[631.36,0.27631109],[631.7,2.53137882],[631.74,2.41713379],[632.18,2.41713379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742185653183,[[629.82,0.31755104],[629.46,0.27626502],[628.37,1.17684548],[628.32,4.78566801],[628.31,2.77846998]],[[631.0,0.31695721],[631.44,2.53495171],[631.45,1.46725146],[631.48,2.41713379],[631.59,0.27626502]]]
["bitfinex-derivatives","BNBF0:USTF0",1742185696204,[[629.25,0.31783869],[628.02,1.17684548],[627.68,1.65718273],[627.67,2.7780134],[627.66,3.12848397]],[[630.8,0.3170577],[631.02,2.53519369],[631.03,2.41713379],[631.37,2.41713379],[631.76,2.41713379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742185739251,[[629.37,0.31777809],[628.98,0.27637143],[627.95,1.17684548],[627.68,1.41221458],[627.57,1.66123924]],[[630.8,0.3170577],[631.09,2.54051456],[631.1,2.41713379],[631.48,2.41713379],[643.0,8.44715927]]]
["bitfinex-derivatives","BNBF0:USTF0",1742185781696,[[628.59,0.33282396],[628.55,0.31819266],[628.24,0.27659329],[628.04,0.33532858],[626.89,1.17684548]],[[630.44,0.31723875],[630.46,0.27659329],[630.84,2.54589883],[630.98,2.41713379],[631.34,2.41713379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742185821524,[[629.08,0.62146076],[629.07,0.31792964],[628.04,0.33532858],[627.12,1.17684548],[627.08,0.65720677]],[[630.99,0.31696223],[631.93,2.41713379],[632.3,2.41713379],[632.71,2.41713379],[633.09,2.41713379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742185861562,[[629.83,0.32496924],[629.82,0.31755104],[629.53,0.27611049],[628.07,0.65520836],[627.96,1.17684548]],[[631.6,0.31665611],[632.16,2.41713379],[632.21,0.27598896],[632.55,2.41713379],[632.98,2.41713379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742185901991,[[630.33,0.32965636],[630.32,0.31729914],[630.0,0.27586207],[628.81,1.17684548],[628.58,1.64287391]],[[631.68,0.316616],[632.23,2.41713379],[632.33,0.27581943],[632.61,2.41713379],[638.91,9.35484313]]]
["bitfinex-derivatives","BNBF0:USTF0",1742185947543,[[630.12,0.31739986],[628.82,1.17684548],[628.73,1.65102409],[628.72,2.7610832],[623.14,3.98746616]],[[631.78,0.31656589],[631.8,1.46354928],[631.81,2.41713379],[631.82,2.52993416],[633.54,2.27850183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742185987173,[[628.99,0.31797007],[628.77,0.27665926],[626.81,0.65848313],[626.8,1.17684548],[626.54,1.41221458]],[[630.84,0.3170376],[630.86,0.27665706],[630.93,2.41713379],[631.32,2.41713379],[631.94,2.41713379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742186031596,[[628.95,0.3179903],[628.53,0.27661308],[627.4,1.17684548],[627.35,0.65961897],[627.34,3.76198728]],[[630.25,0.31733439],[630.42,2.52490158],[630.61,0.2765834],[630.64,2.41713379],[630.97,2.41713379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742186080244,[[628.58,0.6514756],[628.56,0.3181876],[628.55,0.27654054],[627.52,1.17684548],[627.34,1.65882854]],[[630.25,0.31733439],[630.58,1.47135892],[630.59,2.5402913],[630.6,2.41713379],[630.68,0.27651088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742186118870,[[629.72,0.31760147],[627.54,0.65606658],[627.53,3.73302264],[627.52,3.08904183],[627.1,1.17684548]],[[631.71,0.31660097],[632.51,1.45183161],[632.52,2.51826768],[632.73,2.41713379],[633.17,2.41713379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742186157002,[[629.04,0.3179448],[628.97,0.2765779],[627.27,4.38871293],[627.26,3.07068829],[621.2,3.98746616]],[[630.95,0.31698232],[630.97,0.2763846],[631.21,2.41713379],[631.6,2.41713379],[670.88,39.24533943]]]
["bitfinex-derivatives","BNBF0:USTF0",1742186203242,[[629.14,0.31789426],[627.76,1.17684548],[627.62,1.65144172],[627.61,2.7684499],[627.6,3.12445155]],[[630.5,0.31720856],[630.83,1.47165938],[630.98,2.54179271],[630.99,2.41713379],[631.36,2.41713379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742186247670,[[628.86,0.31803581],[628.43,0.27683753],[626.41,1.17684548],[626.07,1.41221458],[626.02,1.6524829]],[[630.42,0.31724881],[630.44,0.27661858],[631.34,1.46621649],[631.35,2.53168972],[631.37,2.41713379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742186287205,[[628.2,0.31836994],[628.06,0.27672746],[626.49,1.17684548],[626.47,1.63627097],[626.26,1.41221458]],[[629.64,0.31764182],[630.23,2.41713379],[630.36,2.41713379],[630.57,2.41713379],[637.18,6.90609654]]]
["bitfinex-derivatives","BNBF0:USTF0",1742186328444,[[628.64,0.31814711],[628.49,0.27661198],[627.62,1.17684548],[627.42,1.41221458],[627.3,4.39769961]],[[630.03,0.3174452],[630.16,2.41713379],[630.23,2.53043418],[630.46,2.41713379],[630.55,0.27660648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742186371278,[[628.52,0.33184947],[628.5,0.31821797],[628.26,0.27669336],[627.32,1.17684548],[627.29,1.65354504]],[[629.98,0.31747039],[629.99,2.41713379],[630.24,0.27669336],[630.28,2.41713379],[630.53,2.54263591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742186412921,[[628.99,0.33048459],[628.98,0.31797513],[627.73,1.17684548],[627.53,1.41221458],[627.48,7.53923252]],[[630.4,0.31725888],[630.61,2.53909428],[630.62,2.41713379],[630.92,2.41713379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742186456346,[[628.33,0.31830407],[628.1,0.27688819],[626.26,1.17574445],[626.07,4.42251718],[626.05,3.11943647]],[[630.2,0.27688819],[630.25,0.31733439],[630.65,1.46602047],[630.66,2.53007167],[631.27,2.41241501]]]
["bitfinex-derivatives","BNBF0:USTF0",1742186501002,[[628.53,0.31820279],[628.29,0.27677588],[627.04,0.65748281],[627.03,3.75148141],[627.02,3.11079769]],[[629.78,0.31757121],[630.42,0.27665816],[630.66,1.468442],[630.67,2.53418309],[632.03,7.45324231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742186544843,[[627.66,0.31864385],[627.65,0.33180391],[627.47,0.27694879],[626.22,3.77833933],[626.21,3.1258132]],[[629.66,0.31763173],[629.92,2.53678981],[629.96,0.27681771],[630.04,2.41972392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742186639708,[[626.78,0.65245043],[626.59,0.27756176],[625.23,1.17565033],[625.07,1.00542618],[625.06,2.7942239]],[[628.44,0.31824836],[628.64,0.27756176],[628.69,2.5409746],[628.7,2.41972392],[629.02,2.41972392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742186652514,[[627.18,0.31888771],[626.91,0.27727206],[625.48,1.00542618],[625.47,5.94297176],[619.23,4.01459912]],[[628.44,0.31824836],[628.87,0.27727868],[629.04,1.47018181],[629.05,2.53650597],[629.28,2.41972392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742186693653,[[627.49,0.33246429],[627.48,0.31873525],[627.15,0.27711971],[626.1,1.17565033],[625.92,3.79147282]],[[628.89,0.31802063],[629.3,0.27711971],[629.37,1.47156936],[629.38,2.54009086],[629.39,2.41972392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742186736986,[[627.64,0.33016143],[627.63,0.31865908],[626.21,0.66329361],[626.2,3.77555605],[626.19,3.10198069]],[[629.48,0.31772256],[629.49,2.41972392],[629.79,2.41972392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742186777014,[[628.03,0.31845612],[627.74,0.27702705],[626.8,1.17565033],[626.6,1.41078039],[626.51,1.66422768]],[[629.54,0.31769228],[629.62,2.41972392],[629.75,2.5329319],[629.77,0.27702705],[629.91,2.41972392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742186820555,[[628.04,0.31845105],[626.66,1.66576499],[626.53,1.17565033],[626.33,1.41078039]],[[629.33,0.31779829],[629.55,2.53514931],[629.74,2.41972392],[630.05,2.41972392],[630.13,2.41972392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742186860881,[[628.15,0.33431705],[628.14,0.31840035],[627.05,1.17565033],[626.97,4.45979123],[626.96,3.14984747]],[[629.23,0.31784879],[629.5,2.41972392],[629.56,2.54010371],[629.78,2.41972392],[630.1,2.41972392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742186903718,[[627.43,0.31876065],[627.34,0.27715833],[626.42,1.17565033],[626.25,0.66421815],[626.24,4.56034771]],[[628.89,0.31802063],[628.9,2.41972392],[629.16,2.41972392],[629.35,0.27713847],[635.77,5.60794477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742186944656,[[626.99,0.31898435],[625.68,1.17565033],[625.47,1.41078039],[625.35,4.45443087],[619.03,9.61044703]],[[628.56,0.3181876],[628.73,2.53054415],[628.79,2.41972392],[629.1,2.41972392],[635.29,9.34657463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742186985588,[[626.8,0.33380732],[626.77,0.27733172],[625.64,1.17565033],[625.53,1.66658425],[625.52,2.79589661]],[[628.82,0.27733172],[628.83,2.5391532],[628.84,2.41972392],[629.22,2.41972392],[629.64,2.41972392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742187022917,[[627.48,0.31873525],[626.34,1.17565033],[626.17,1.41078039],[626.08,1.6660475],[626.07,2.79512237]],[[628.68,0.31812686],[628.91,2.41972392],[629.16,2.41972392],[629.31,2.54838111],[635.64,9.34657463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742187061068,[[627.46,0.31874541],[627.18,0.2772058],[626.19,1.17565033],[626.16,1.66664198],[625.97,1.41078039]],[[628.68,0.31812686],[628.88,2.41972392],[628.9,2.54192202],[629.13,0.2772058],[629.19,2.41972392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742187104209,[[626.96,0.31899961],[626.63,0.27753188],[625.78,1.17565033],[625.62,1.67017504],[625.61,2.80559614]],[[628.41,0.31826355],[628.42,2.54972296],[628.43,2.41972392],[628.59,0.27753188],[628.7,2.41972392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742187143634,[[626.72,0.31912177],[626.45,0.27748983],[625.5,1.17565033],[625.34,1.41078039],[625.24,2.40028609]],[[628.15,0.31839528],[628.17,2.41972392],[628.41,2.41972392],[628.58,0.27748983],[628.68,2.41972392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742187194485,[[626.72,0.31912177],[626.61,0.27739362],[621.1,0.66485937],[618.72,0.58496789],[612.46,1.16993578]],[[628.15,0.31839528],[628.77,0.27663837],[635.34,0.58496789],[641.69,1.16993578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742187234621,[[626.72,0.31912177],[626.71,0.2770822],[620.45,0.01611733],[618.71,0.58496789]],[[628.15,0.31839528],[628.66,0.2770822],[635.33,0.58496789],[641.63,1.16993578],[647.93,1.75490367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742187274950,[[626.84,0.31906068],[621.04,0.66467206],[620.79,0.0161085],[620.08,0.58496789]],[[628.85,0.31804086],[634.56,0.58496789],[641.32,1.16993578],[647.93,1.75490367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742187324805,[[621.45,0.95717038],[621.02,0.27719145],[620.79,0.0161085],[619.3,0.58496789]],[[635.1,0.27718593],[635.94,0.58496789],[642.1,1.16993578],[648.41,1.75490367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742187461409,[[626.49,0.31923893],[626.45,0.27760715],[625.44,1.19210877],[625.21,1.43053053],[625.06,2.43388875]],[[627.85,0.31854742],[628.4,2.43388875],[628.74,2.43388875],[629.12,2.43388875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742187583131,[[626.11,0.31943268],[625.8,0.27785651],[625.03,1.18989867],[624.79,1.4278784],[624.64,2.42937645]],[[627.66,0.31864385],[627.91,2.42937645],[628.26,2.42937645],[628.66,2.42937645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742187668307,[[625.48,2.82115538],[623.61,1.18989867],[623.43,1.67025355],[623.42,1.4278784],[623.31,2.42937645]],[[626.3,0.31933578],[626.32,2.42937645],[626.59,2.42937645],[629.05,7.51497426],[631.04,5.2847091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742187707031,[[625.48,2.82115538],[623.53,0.66676317],[623.49,1.18989867],[623.43,3.76034676],[620.35,10.93365491]],[[625.94,2.42937645],[626.13,0.31942248],[626.17,2.42937645],[626.43,2.42937645],[626.68,2.42937645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742187747359,[[624.99,0.32000512],[624.98,0.33660109],[624.47,0.27823862],[623.48,1.18989867],[623.4,1.01268651]],[[626.67,0.31914723],[627.07,0.27815522],[627.44,1.63982852],[627.45,2.44455161],[627.46,2.42937645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742187794794,[[624.23,0.33871571],[624.21,0.33776504],[624.18,1.18989867],[624.1,0.27834433],[623.97,1.4278784]],[[626.56,1.64177652],[626.57,2.44748235],[626.58,0.31919307],[626.7,2.42937645],[627.01,2.42937645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742187842828,[[624.21,0.33776504],[623.06,0.27913804],[620.82,1.18989867],[620.7,3.60202261],[620.69,3.22175147]],[[624.9,0.3200512],[625.8,1.61210361],[625.81,2.40184408],[625.91,2.42937645],[626.28,2.42937645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742187895964,[[624.21,0.33776504],[623.52,0.27877691],[622.44,1.18989867],[622.2,1.4278784],[622.05,2.42937645]],[[625.12,0.31993857],[625.49,2.42937645],[625.6,0.27877691],[625.68,2.4468315],[625.69,1.64298889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742187940999,[[624.29,0.32036393],[624.28,0.33884227],[622.86,1.18989867],[622.75,0.6673932],[622.64,1.4278784]],[[625.83,2.42937645],[625.85,0.31956539],[626.16,2.42937645],[626.52,2.42937645],[626.87,2.42937645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742187985337,[[625.04,0.31997952],[623.71,1.18989867],[623.5,1.01270811],[623.49,1.4278784],[623.36,3.26374061]],[[626.35,0.31931028],[626.86,2.42937645],[627.18,2.42937645],[627.55,2.42937645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742188071123,[[624.32,0.63323797],[624.31,0.32035367],[623.56,1.18989867],[623.49,0.27844121],[623.39,0.66688591]],[[626.37,1.70644967],[626.38,2.76675664],[626.43,2.42937645],[626.69,2.42937645],[628.08,6.45564567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742188113255,[[624.87,0.32006657],[624.5,0.2783332],[623.54,1.18989867],[623.28,1.4278784],[623.26,1.68915917]],[[626.09,0.31944289],[626.54,1.71069538],[626.55,2.4555034],[626.58,2.42937645],[626.59,0.2783332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742188152982,[[624.78,0.33973933],[624.77,0.3201178],[624.37,0.27833765],[623.75,1.18989867],[623.6,4.27570675]],[[626.09,0.31944289],[626.2,1.70791595],[626.21,2.45268525],[626.36,2.42937645],[626.63,2.42937645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742188193221,[[624.53,0.32024082],[623.15,1.18989867],[622.95,1.4278784],[622.87,4.27866557],[622.86,3.2785065]],[[625.89,0.31954496],[625.9,1.70963769],[625.91,2.42937645],[626.2,2.42937645],[627.68,11.64167505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742188233042,[[624.77,0.3201178],[624.73,0.27831205],[623.3,3.236838],[623.29,4.25239226],[623.27,1.18989867]],[[626.19,0.31939187],[627.01,0.27831205],[627.38,5.07022861],[627.46,4.86264731],[627.86,2.42937645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742188274969,[[623.77,0.320631],[623.36,0.2788294],[621.99,0.66754605],[621.68,1.18989867],[621.66,3.54681575]],[[625.67,0.31965732],[626.02,0.27862401],[626.2,5.03447778],[626.21,2.42251784],[626.66,2.42937645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742188312009,[[623.54,0.29457248],[623.53,0.32075441],[623.24,0.27884057],[622.29,0.66743857],[622.27,1.18989867]],[[625.22,0.31988739],[625.27,2.42937645],[625.51,2.42937645],[625.59,0.27876127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742188351931,[[622.94,0.3210582],[622.75,0.27899817],[622.23,1.18989867],[622.18,3.57597073],[622.04,1.4278784]],[[624.83,0.32008706],[624.91,5.10983902],[624.92,2.45101613],[625.0,2.42937645],[625.28,2.42937645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742188391363,[[623.3,0.32087277],[622.89,0.27902054],[621.75,1.18989867],[621.5,1.65656309],[621.49,2.58792421]],[[624.83,0.32008706],[625.13,0.27898699],[625.14,5.10846381],[625.21,2.45332432],[625.45,2.42937645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742188430303,[[623.34,0.32085218],[623.2,0.27891208],[622.17,1.18989867],[621.94,3.58259945],[621.93,3.2843098]],[[624.78,0.32011267],[625.29,0.27891208],[625.33,5.12189714],[625.36,2.45926955],[625.37,2.42937645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742188470241,[[622.86,0.32109944],[622.83,0.27915707],[621.88,1.18989867],[621.62,1.4278784],[621.51,1.65403506]],[[624.59,0.32021005],[624.96,0.27915819],[625.07,1.70825037],[625.08,2.45187745],[625.1,2.42937645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742188510688,[[622.84,0.32110975],[622.07,1.18989867],[621.87,1.4278784],[621.77,4.24608462]],[[624.8,0.32010243],[624.82,2.42937645],[625.12,2.42937645],[625.44,2.42937645],[631.29,5.70355749]]]
["bitfinex-derivatives","BNBF0:USTF0",1742188547608,[[622.23,0.29514133],[622.22,0.32142971],[620.87,0.66906531],[620.73,1.18989867],[620.7,0.96382861]],[[624.22,5.43105451],[624.25,2.45041916],[624.43,2.42937645],[625.93,2.65824154],[625.94,5.28711548]]]
["bitfinex-derivatives","BNBF0:USTF0",1742188591447,[[622.39,0.32134192],[622.29,0.27934194],[621.26,1.18989867],[620.98,1.4278784],[620.93,4.22165746]],[[624.07,0.32047686],[624.32,0.27945186],[624.46,2.42937645],[624.86,2.42937645],[625.31,2.42937645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742188630791,[[621.43,0.32183834],[621.42,0.29552286],[620.07,0.66972662],[619.73,1.18989867]],[[623.43,0.32080586],[623.44,2.44459506],[623.76,2.42937645],[624.04,2.42937645],[625.64,2.67300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1742188676221,[[621.64,0.32172961],[621.6,0.27964947],[620.57,1.18989867],[620.3,1.4278784],[620.21,0.66970703]],[[623.31,0.32086762],[623.63,0.27964947],[623.71,2.45906191],[623.78,2.42937645],[624.17,2.42937645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742188715459,[[620.73,0.29554751],[620.72,0.32220646],[620.46,0.27988001],[620.32,1.18989867],[620.15,1.63479353]],[[623.2,5.24332802],[623.21,0.32091911],[623.27,4.89711675],[623.34,0.27988001],[623.59,2.42937645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742188756193,[[621.49,0.32180726],[621.42,0.27976413],[620.45,1.18989867],[620.17,1.4278784],[620.04,4.23784211]],[[622.9,0.32107882],[623.61,0.27975626],[623.78,5.24606098],[623.8,2.47042997],[623.83,2.42937645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742188796724,[[621.49,0.32180726],[621.43,1.18989867],[621.22,1.4278784],[621.11,0.96384582],[621.1,5.88079841]],[[624.49,5.53944999],[624.54,2.45694602],[624.61,2.42937645],[624.92,2.42937645],[626.12,2.66518266]]]
["bitfinex-derivatives","BNBF0:USTF0",1742188838660,[[621.49,0.32180726],[621.48,0.27919627],[621.29,1.18989867],[621.07,1.4278784],[621.05,3.5009074]],[[624.86,0.32007169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742188878691,[[622.7,0.32118194],[622.59,0.27911565],[621.45,1.18989867],[621.24,1.6322603],[621.23,2.57137936]],[[624.33,0.3203434],[624.87,0.27908655],[625.04,1.6988157],[625.06,2.42937645],[625.43,2.42937645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742188918024,[[622.7,0.32118194],[622.56,0.27935427],[621.58,1.18989867],[621.37,1.4278784],[621.24,4.21660047]],[[624.06,0.320482],[624.34,2.42937645],[624.39,2.45360477],[624.65,2.42937645],[626.01,4.8587529]]]
["bitfinex-derivatives","BNBF0:USTF0",1742188957345,[[622.7,0.32118194],[622.58,0.2793453],[621.84,1.18989867],[621.65,1.63213983],[621.64,2.59761126]],[[624.03,0.32049741],[624.12,1.7167935],[624.13,3.51629492],[624.19,2.46398407],[624.34,2.42937645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742189000075,[[622.71,0.29490112],[622.7,0.32118194],[622.03,1.18989867],[621.86,1.4278784],[621.81,1.63190987]],[[624.24,2.46781853],[624.25,2.42937645],[624.49,2.42937645],[624.76,2.42937645],[625.57,9.31244887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742189038917,[[623.21,0.32091911],[623.19,0.29466682],[622.26,1.18989867],[622.04,1.4278784],[621.97,1.63071828]],[[625.08,0.31995904],[625.2,2.42937645],[625.52,2.42937645],[625.88,2.42937645],[626.22,2.42937645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742189077744,[[622.2,0.29474559],[622.18,0.32145038],[621.96,1.18989867],[621.76,1.4278784],[621.74,4.20763251]],[[625.11,5.19145616],[625.13,0.31993345],[625.16,2.42937645],[625.19,2.43959563],[625.45,2.42937645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742189115862,[[623.53,0.32075441],[623.52,0.2944915],[623.19,0.27885397],[622.38,1.18989867],[622.26,0.66772496]],[[625.25,0.31987205],[625.27,2.42937645],[625.36,2.44348609],[625.56,2.42937645],[625.74,0.27876797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742189154098,[[625.01,0.31999488],[624.75,0.27835992],[622.56,0.66632256],[622.5,1.18989867],[622.31,3.47660009]],[[626.82,0.31907086],[627.18,0.27802078],[627.98,2.42937645],[628.33,2.42937645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742189226145,[[625.27,0.31986181],[619.73,0.66626797],[617.29,0.58757305],[611.19,1.17514611]],[[627.24,0.31885721],[633.88,0.58757305],[640.36,1.17514611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742189235659,[[625.02,0.29376417],[625.01,0.31999488],[624.83,0.27806299],[620.1,0.66626797]],[[627.06,0.31894874],[627.26,0.27807299],[633.93,0.58757305],[639.32,1.17514611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742189309030,[[625.18,0.31990786],[625.17,0.2780641],[619.79,0.66638507],[619.33,0.01614648],[617.23,0.58770654]],[[626.91,0.31902505],[627.1,0.2780641],[633.81,0.58770654],[638.03,0.01567325],[640.02,1.17541308]]]
["bitfinex-derivatives","BNBF0:USTF0",1742189346667,[[625.71,0.31963689],[625.62,0.27779663],[624.43,1.1939015],[624.23,0.66572603],[624.22,1.4326818]],[[627.51,0.31872002],[627.53,2.43754889],[627.8,2.42108245],[627.85,2.43754889],[629.58,5.38586938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742189387900,[[625.83,0.3195756],[625.81,0.29336662],[625.03,1.1939015],[624.78,1.4326818],[624.65,2.58325052]],[[627.51,0.31872002],[627.95,5.20069686],[627.98,2.44569052],[628.06,2.43754889],[628.43,2.43754889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742189426034,[[625.98,0.31949902],[625.97,0.27769466],[625.11,0.66547215],[625.08,1.1939015],[624.83,1.4326818]],[[627.41,2.45238489],[627.59,0.31867939],[628.01,2.43754889],[628.37,2.43754889],[628.78,2.43754889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742189461865,[[626.53,0.31921855],[626.49,0.27751196],[625.23,1.1939015],[624.97,1.62188357],[624.96,1.4326818]],[[628.13,0.31840542],[628.9,3.47196292],[628.91,2.43754889],[629.31,2.43754889],[629.75,2.43754889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742189502508,[[626.56,0.31920326],[626.34,0.27765921],[624.66,1.1939015],[624.35,1.4326818],[624.17,4.196272]],[[628.37,0.27765367],[628.38,0.31827874],[628.48,5.18009086],[628.52,2.43559232],[628.97,2.43754889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742189538337,[[624.08,1.1939015],[623.85,1.4326818],[623.72,0.66586823],[623.71,2.43754889]],[[627.64,2.43754889],[627.98,2.43754889],[628.36,2.43754889],[628.71,2.43754889],[629.08,3.4822127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742189576473,[[626.07,0.31945309],[624.61,1.1939015],[624.53,0.66589115],[624.52,3.23500324],[617.98,4.04332334]],[[627.44,0.31875557],[627.74,1.69288288],[627.75,2.43754889],[628.07,2.43754889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742189616010,[[625.73,0.31962667],[625.72,0.27783433],[624.67,1.1939015],[624.45,1.4326818],[624.37,3.24056379]],[[627.44,0.31875557],[627.53,2.43782187],[627.57,2.43754889],[627.68,0.27783433],[627.89,2.43754889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742189662147,[[625.73,0.31962667],[625.66,0.27791532],[624.81,1.1939015],[624.64,1.4326818],[624.54,4.21177247]],[[627.02,0.31896909],[627.19,5.20874585],[627.2,2.45051255],[627.25,2.43754889],[627.51,2.43754889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742189703972,[[625.41,0.31979021],[625.39,0.27789201],[624.55,1.1939015],[624.22,4.21318587],[618.09,4.07693021]],[[626.9,0.31903014],[627.39,2.43754889],[627.72,2.71544756],[628.81,3.4822127],[633.91,9.5425577]]]
["bitfinex-derivatives","BNBF0:USTF0",1742189740614,[[625.84,0.31957049],[625.8,0.27787204],[624.96,1.1939015],[624.77,1.4326818],[624.71,1.62402636]],[[627.5,0.31872509],[627.61,1.69566569],[627.63,2.43684047],[627.68,2.43754889],[627.83,0.27787204]]]
["bitfinex-derivatives","BNBF0:USTF0",1742189784047,[[626.13,0.31942248],[624.94,1.1939015],[624.89,1.62328297],[624.88,2.57981723],[624.87,3.26544691]],[[627.91,5.19337744],[627.92,2.76062934],[628.13,2.43754889],[628.43,2.43754889],[629.48,2.64395587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742189821281,[[626.33,0.31932048],[626.31,0.29319349],[626.3,0.31933578],[626.17,0.27754405],[625.26,1.1939015]],[[628.07,0.31843584],[628.09,5.18276926],[628.14,2.43554065],[628.32,2.43754889],[628.47,0.27753631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742189863109,[[626.83,0.31906577],[626.79,0.27728421],[625.8,1.1939015],[625.57,1.4326818],[625.51,4.18946325]],[[628.37,0.31828381],[628.89,5.16864957],[628.92,2.43754889],[628.99,0.27728421],[629.26,2.43754889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742189900826,[[627.73,0.31860831],[627.65,0.27688929],[626.07,0.66162603],[625.97,1.1939015],[625.84,0.95532384]],[[629.37,0.31777809],[629.91,0.27688929],[629.92,2.43754889],[630.25,2.43754889],[630.61,2.43754889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742189939246,[[627.85,0.31854742],[627.82,0.27695209],[626.53,1.1939015],[626.25,1.4326818],[626.15,2.57762526]],[[629.52,0.31770237],[629.97,0.27695209],[630.04,5.18748886],[630.07,2.43785035],[630.11,2.43754889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742189978289,[[628.44,0.31824836],[628.37,0.27681441],[626.59,1.1939015],[626.36,1.61486731],[626.35,2.55303661]],[[630.01,0.31745527],[630.44,0.27681441],[630.83,3.45671864],[630.84,1.68076402],[630.89,2.41385309]]]
["bitfinex-derivatives","BNBF0:USTF0",1742190016712,[[628.07,0.31843584],[627.96,0.27677258],[626.74,1.1939015],[626.51,1.4326818],[626.47,2.55857061]],[[629.86,0.31753087],[630.02,5.15153276],[630.04,2.43754889],[630.21,0.27676487],[630.37,2.43754889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742190055349,[[627.71,0.31861847],[627.37,0.2770822],[625.86,1.1939015],[625.73,0.66425768],[625.61,1.4326818]],[[629.24,0.31784374],[629.32,1.68126436],[629.33,2.43754889],[629.39,0.2770822],[629.7,2.43754889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742190094871,[[626.45,0.31925931],[626.29,0.2775518],[624.59,0.66543419],[624.33,1.1939015],[624.32,6.73216568]],[[628.25,0.3183446],[628.33,0.2775518],[628.42,2.43754889],[628.48,1.67728436],[628.75,2.43754889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742190131509,[[626.16,0.31940718],[624.49,0.66554961],[624.48,1.1939015],[624.39,0.95782778],[623.24,3.99599489]],[[628.14,5.14746882],[628.15,0.31839528],[628.17,2.41768935],[628.31,2.43754889],[628.63,2.43754889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742190169234,[[626.46,0.31925422],[626.45,0.2776437],[625.25,1.1939015],[625.04,1.4326818],[624.92,4.18775619]],[[627.94,0.31850176],[628.31,5.16575463],[628.32,2.43754889],[628.38,2.42846782],[628.45,0.2776437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742190211067,[[625.98,0.31949902],[625.83,0.27774341],[625.01,1.1939015],[624.85,5.63268261],[619.26,4.03536956]],[[627.46,0.31874541],[627.66,5.17136113],[627.68,2.43754889],[627.74,2.43514934],[627.91,2.43754889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742190250005,[[626.18,0.31939697],[626.14,0.27776226],[625.48,1.1939015],[625.3,1.4326818],[625.28,3.24342751]],[[627.46,0.31396761],[627.62,2.44191502],[627.63,2.43754889],[627.9,2.43754889],[628.12,0.27776226]]]
["bitfinex-derivatives","BNBF0:USTF0",1742190298739,[[626.18,0.31939697],[626.17,0.27762819],[625.36,1.1939015],[625.13,1.4326818],[625.09,4.20885703]],[[627.46,0.31396761],[627.95,5.22109088],[627.96,2.45492716],[628.05,2.43754889],[628.3,0.27762819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742190337178,[[626.18,0.31939697],[626.07,0.27781104],[625.24,1.1939015],[625.22,1.62199451],[625.21,2.58608128]],[[627.46,0.31396761],[627.56,5.2130185],[627.58,2.45292091],[627.69,2.43754889],[627.96,2.43754889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742190376910,[[625.46,0.31976465],[625.45,0.2936419],[625.36,0.27807521],[624.33,0.66442172],[624.31,1.1939015]],[[627.09,5.18090207],[627.1,2.75528655],[627.41,2.43754889],[627.49,0.27807521],[627.67,2.43754889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742190412844,[[625.45,0.31976976],[625.35,0.27807632],[624.61,1.1939015],[624.55,4.87652535],[624.54,2.56954493]],[[626.9,0.31903014],[627.05,5.18679584],[627.06,2.4392442],[627.07,2.43754889],[627.31,2.43754889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742190452494,[[624.99,0.32000512],[624.94,0.27826643],[623.78,1.1939015],[623.66,1.62400289],[623.65,2.56836537]],[[626.81,0.31907595],[626.94,5.17450054],[627.0,0.27826643],[627.02,2.43754889],[627.34,2.43754889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742190492831,[[625.06,0.31996928],[625.05,0.27812632],[624.15,1.1939015],[624.03,1.62336912],[624.02,2.58511181]],[[626.54,0.31921345],[626.8,3.50116169],[626.81,2.44780037],[626.93,2.43754889],[627.06,0.27812632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742190530859,[[625.06,0.31996928],[624.88,0.27822083],[623.87,1.1939015],[623.67,1.62337551],[623.66,2.57539627]],[[626.41,0.3192797],[626.63,5.2045913],[626.68,2.44965808],[626.82,2.43754889],[626.85,0.27822083]]]
["bitfinex-derivatives","BNBF0:USTF0",1742190570889,[[624.81,0.3200973],[623.78,1.1939015],[623.48,1.4326818],[623.29,2.43754889],[623.28,4.20518664]],[[626.41,0.3192797],[627.14,5.22248889],[627.16,2.45675577],[627.32,2.43754889],[627.76,2.43754889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742190608329,[[625.15,0.29369188],[625.14,0.31992833],[625.05,0.27805965],[624.42,1.1939015],[624.2,5.62151824]],[[626.89,0.31903523],[627.27,5.19588953],[627.28,2.4437606],[627.3,2.43754889],[627.34,0.27805965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742190648952,[[625.95,0.31951433],[624.87,0.66219154],[624.86,1.1939015],[624.71,2.55530967],[624.7,0.95860135]],[[627.34,0.31880638],[627.56,2.43754889],[627.8,2.43754889],[629.63,2.63647975],[629.64,5.41159737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742190691993,[[625.95,0.31951433],[625.94,0.27775228],[625.09,1.1939015],[624.87,1.4326818],[624.81,4.19961841]],[[627.34,0.31880638],[627.61,3.49980951],[627.62,2.43754889],[627.63,2.44333306],[627.94,2.71530117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742190729731,[[625.92,0.31952965],[625.83,0.27764038],[624.66,1.1939015],[624.42,1.6202948],[618.54,3.99522654]],[[627.74,0.31860324],[628.1,0.27764038],[628.37,5.20172497],[628.45,2.44586666],[628.47,2.43754889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742190769353,[[626.46,0.31925422],[626.21,0.27757394],[624.99,1.1939015],[624.76,1.4326818],[624.62,0.66149113]],[[628.08,0.31843077],[628.09,0.27760937],[628.31,2.43754889],[628.65,2.43754889],[633.24,3.38273543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742190806992,[[626.07,0.31945309],[625.04,1.1939015],[624.85,1.62003742],[624.84,2.55596912],[624.83,1.4326818]],[[627.53,0.31870986],[628.09,2.43754889],[628.41,2.43754889],[628.76,2.43754889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742190845717,[[626.31,0.31933068],[626.22,0.27774563],[625.03,0.66151445],[625.02,1.1939015],[624.78,1.4326818]],[[627.75,0.31859816],[628.13,5.17247188],[628.17,2.431706],[628.19,2.43754889],[628.95,2.43754889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742190885847,[[626.46,0.31925422],[626.45,0.27744116],[625.61,1.1939015],[625.39,1.4326818],[625.33,4.17547289]],[[628.33,0.31830407],[628.42,5.18573524],[628.46,2.43817781],[628.51,2.43754889],[628.59,0.27744116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742190927176,[[626.56,0.31920326],[625.22,6.47981419],[625.19,1.1939015],[618.73,5.68551248],[618.72,4.01696368]],[[628.1,0.31842063],[628.29,5.19505894],[628.31,2.44154717],[628.32,2.43754889],[630.67,5.4299124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742190965418,[[625.42,0.3197851],[623.88,1.1939015],[623.71,4.15886017],[623.7,3.22869854],[623.63,1.4326818]],[[627.44,0.31875557],[627.89,1.68424398],[627.9,2.43754889],[628.27,2.43754889],[628.36,2.43754889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742191004036,[[625.42,0.31466286],[625.3,0.2782097],[623.88,0.66246316],[623.71,1.1939015],[623.45,1.4326818]],[[626.67,0.31914723],[626.68,2.43754889],[627.23,0.2782097],[627.58,2.43754889],[628.01,2.43754889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742191045254,[[625.68,0.31965221],[624.51,1.1939015],[624.4,0.66077944],[624.37,3.51501994],[624.36,3.21852222]],[[627.07,0.31894365],[627.58,2.44342925],[627.74,2.43754889],[628.02,2.43754889],[629.32,2.63407523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742191091986,[[624.79,0.32010755],[624.41,1.1939015],[617.52,5.68551248]],[[627.01,0.31897417],[627.29,5.19412276],[627.35,2.4424548],[627.39,2.43754889],[627.65,2.43754889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742191129832,[[625.59,0.3196982],[624.76,1.18229518],[624.55,1.41875422],[624.44,1.6190889],[624.43,2.55991226]],[[627.32,0.31881655],[627.45,2.44116089],[627.61,2.43306486],[627.92,2.43306486],[629.65,8.08156296]]]
["bitfinex-derivatives","BNBF0:USTF0",1742191169763,[[624.89,0.32005632],[623.2,0.66238826],[623.16,1.18229518],[623.14,3.52054119],[623.13,3.24638469]],[[626.78,0.31909122],[627.2,5.15326727],[627.23,2.42351553],[627.27,2.43306486],[627.62,2.43306486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742191208386,[[624.57,0.29405065],[624.56,0.32022543],[623.26,0.6636187],[623.17,1.18229518],[617.55,5.68551248]],[[626.29,0.31934088],[626.35,1.69256885],[626.43,2.43306486],[626.74,2.43306486],[628.08,8.04427812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742191249318,[[625.55,0.31971864],[623.9,0.65870781],[623.89,1.18229518],[623.65,1.41875422],[623.51,3.47483709]],[[627.52,0.31871494],[627.8,2.43306486],[628.06,2.40784363],[628.16,2.43306486],[633.54,4.88159296]]]
["bitfinex-derivatives","BNBF0:USTF0",1742191293946,[[625.66,0.31966243],[624.86,1.18229518],[624.61,1.41875422],[624.53,1.61660898],[624.52,2.55483354]],[[627.66,0.31864385],[628.04,2.43306486],[628.4,2.43306486],[628.82,2.43306486],[629.21,2.43306486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742191329082,[[626.15,0.31941228],[626.13,0.29316377],[625.49,0.27745112],[624.76,0.65468136],[624.74,1.18229518]],[[628.07,0.31843584],[628.4,1.67785048],[628.41,2.43306486],[628.5,0.27745222],[628.59,2.40899431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742191375309,[[626.21,0.31938167],[626.19,0.29316377],[625.49,1.18229518],[625.27,1.41875422],[625.16,0.95707765]],[[628.27,0.31833447],[628.46,2.43368513],[628.51,2.43306486],[628.84,2.43306486],[630.12,5.41639746]]]
["bitfinex-derivatives","BNBF0:USTF0",1742191416238,[[626.21,0.31938167],[626.2,0.27724113],[626.19,0.29316377],[625.71,1.18229518],[625.44,1.41875422]],[[628.71,0.31811168],[629.25,0.27724113],[629.35,5.15864626],[629.36,2.42482717],[629.39,2.43306486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742191463475,[[626.88,0.31904032],[626.87,0.27690031],[626.31,1.18229518],[626.26,3.4684138],[626.25,3.18411437]],[[629.99,0.31746535],[630.05,2.43306486],[630.1,7.52903951],[630.11,0.27690031],[630.31,2.43306486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742191508228,[[627.52,0.31871494],[627.4,0.27685955],[627.18,1.18229518],[626.96,1.41875422],[626.93,3.19898676]],[[629.8,0.31756113],[629.99,2.43306486],[630.0,2.43470898],[630.16,0.27686065],[630.32,2.43306486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742191539544,[[627.52,0.31871494],[627.51,0.2768056],[627.35,1.18229518],[627.17,1.41875422],[627.09,0.95453471]],[[629.85,0.31753592],[629.87,5.1851557],[629.9,2.43638671],[629.91,2.43306486],[630.17,2.43306486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742191589289,[[627.92,0.31851191],[627.88,0.27650539],[626.76,1.18229518],[626.52,1.41875422],[626.39,3.44062191]],[[630.99,0.31696223],[631.01,0.27649001],[631.58,5.11097141],[631.59,2.40084931],[631.6,2.43306486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742191629523,[[628.85,0.31804086],[628.06,1.18229518],[627.94,0.64868249],[622.47,0.01606503],[615.66,6.09781429]],[[630.4,0.31725888],[630.82,2.43306486],[631.07,2.43306486],[636.35,5.70410583],[637.49,9.50684038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742191672164,[[628.85,0.31804086],[627.54,1.18229518],[627.38,3.47437504],[627.37,3.18985901],[627.28,1.41875422]],[[630.4,0.31725888],[630.65,5.17197929],[630.74,2.42549854],[630.79,2.43306486],[631.17,2.43306486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742191712387,[[629.0,0.31796502],[628.84,0.27620582],[627.74,1.18229518],[627.53,5.23379976],[627.52,3.45385852]],[[630.79,0.31706273],[631.44,0.27624858],[631.49,5.13686104],[631.5,2.43306486],[631.75,2.41282601]]]
["bitfinex-derivatives","BNBF0:USTF0",1742191752223,[[627.98,0.31848148],[627.85,1.18229518],[627.65,1.41875422],[627.63,0.27659879],[627.53,0.9539791]],[[630.48,0.31721862],[630.6,2.43306486],[630.9,2.43306486],[631.23,2.43306486],[631.55,2.43306486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742191803762,[[627.98,0.31848148],[627.97,0.27657351],[622.85,0.01605522]],[[630.48,0.31721862],[630.67,0.27657351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742191845892,[[624.54,3.46699452],[624.52,3.18076582],[623.03,5.00812444],[622.83,3.95407092],[622.82,1.41735985]],[[632.05,5.19816223],[632.07,2.44043614],[634.62,8.05686824],[636.41,9.52248826],[636.49,5.64495607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742191885219,[[627.57,0.31868954],[627.56,0.27643839],[627.33,0.65069575],[626.18,3.49819057],[626.17,3.18076582]],[[630.65,0.31713311],[631.19,0.27606559],[634.77,5.16538186],[634.78,2.44043614],[636.97,8.07838039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742191923861,[[627.57,0.31868954],[627.56,0.27654604],[627.33,0.65069575],[623.01,3.49237155],[622.96,3.21403516]],[[630.65,0.31713311],[633.14,5.16794261],[633.19,2.42784992],[636.71,5.40956022],[636.72,2.62946162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742191965098,[[627.57,0.31868954],[627.56,0.2764944],[627.4,0.65069575],[624.44,3.49301317],[624.41,3.21526405]],[[630.65,0.30338155],[631.12,0.27596489],[635.73,7.80637402],[635.74,5.41665647],[635.76,2.43046917]]]
["bitfinex-derivatives","BNBF0:USTF0",1742192002025,[[627.73,0.31860831],[627.71,0.27614774],[627.59,0.29195509],[626.11,3.49301317],[626.09,3.21526405]],[[630.65,0.30338155],[631.17,0.27613569],[634.05,5.17422932],[634.07,2.43046917],[636.65,8.04880117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742192041160,[[628.03,0.29195509],[628.02,0.31846119],[627.84,0.2764933],[626.21,0.65069575],[626.18,3.49301317]],[[630.65,0.30338155],[632.39,5.17422932],[632.4,2.43046917],[637.12,8.04880117],[637.25,9.47599817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742192080889,[[628.68,0.31812686],[628.65,0.27626502],[628.54,0.29195509],[626.62,3.19839334]],[[631.36,0.31677648],[636.15,7.57144785],[637.9,8.01586814],[641.79,10.30611617]]]
["bitfinex-derivatives","BNBF0:USTF0",1742192121224,[[629.48,0.31772256],[628.79,0.27602946],[626.81,4.13271698],[626.77,3.19944708]],[[631.36,0.31677648],[632.14,0.27539816],[637.46,13.16051191],[637.47,2.41846962],[638.46,5.65815522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742192236912,[[629.19,0.317869],[628.97,0.27623103],[628.73,1.19035764],[628.49,1.42842917],[628.35,2.43031352]],[[631.03,0.31694214],[631.27,2.43031352],[631.62,2.43031352],[631.68,0.27624967],[631.8,2.43031352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742192336897,[[629.22,0.31785385],[629.21,0.27639558],[628.53,1.18426009],[628.34,1.42111211],[628.25,4.19122137]],[[630.7,5.50183383],[630.76,2.44285749],[630.79,2.41786436],[631.07,2.41786436],[632.52,8.06386765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742192374342,[[629.22,0.31785385],[629.06,0.27632754],[628.4,1.18426009],[628.07,0.66151564],[623.94,2.70293721]],[[630.6,0.31715826],[630.96,7.61665077],[631.06,2.41786436],[631.36,2.41786436],[635.53,6.97721921]]]
["bitfinex-derivatives","BNBF0:USTF0",1742192414778,[[628.56,0.3181876],[628.39,0.27673516],[626.83,0.66208201],[626.82,3.51888662],[626.81,3.24570524]],[[630.28,0.31731928],[630.64,0.27673516],[630.74,1.68827147],[630.75,2.42674256],[631.05,2.42404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742192453312,[[628.19,0.31837501],[628.04,0.2768078],[626.66,1.18728838],[626.46,1.61768706],[626.45,2.54990323]],[[629.69,0.3176166],[629.96,2.42404711],[630.23,0.27678248],[630.29,2.42404711],[630.66,2.42404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742192492740,[[628.27,0.31833447],[628.17,0.27666476],[627.26,1.18728838],[627.01,1.42474605],[626.86,4.19271917]],[[629.69,0.3176166],[630.32,5.1833796],[630.34,2.4354377],[630.5,2.70071187],[630.88,2.42404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742192531775,[[628.44,0.31824836],[628.42,0.27654164],[627.31,1.18728838],[627.1,1.42474605],[626.97,3.08603563]],[[630.04,0.31744016],[630.75,2.42404711],[630.77,0.27654384],[630.94,5.16783468],[631.07,2.42404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742192571011,[[628.09,0.3184257],[628.01,0.27679459],[626.35,1.61747916],[626.34,3.74845866]],[[629.82,0.31755104],[630.23,0.27679459],[630.52,5.15408902],[630.53,2.42125401],[630.6,2.42404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742192613150,[[628.09,0.3184257],[628.06,0.27683863],[627.27,1.18728838],[627.05,1.42474605],[626.96,4.1983616]],[[629.47,0.31772761],[630.04,5.19143926],[630.07,2.44006553],[630.08,2.42404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742192649571,[[627.64,0.2926155],[627.63,0.31865908],[627.42,0.27695981],[626.52,0.66291065],[626.51,1.18728838]],[[629.2,0.31786395],[629.45,5.17433803],[629.46,2.43187292],[629.63,2.42404711],[629.87,0.27695981]]]
["bitfinex-derivatives","BNBF0:USTF0",1742192690305,[[627.36,0.31879622],[627.22,0.27727316],[626.12,1.18493185],[626.1,4.86552371],[626.09,2.56796302]],[[629.1,5.4947992],[629.11,2.42893659],[629.16,2.41923586],[629.37,0.27714288],[631.0,2.63565371]]]
["bitfinex-derivatives","BNBF0:USTF0",1742192729656,[[627.36,0.31879622],[627.35,0.27710647],[626.4,1.18493185],[626.15,1.42191822],[626.05,3.24158315]],[[628.87,0.31803075],[629.69,2.41923586],[629.73,0.27710978],[629.86,2.43905536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742192770285,[[626.19,0.31939187],[626.06,0.29298764],[626.05,1.18493185],[625.67,1.61996954],[625.66,2.57872955]],[[628.87,0.31803075],[628.94,5.20009206],[628.97,2.44441906],[629.22,2.41923586],[630.47,8.07438337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742192809226,[[627.42,0.31876573],[626.32,1.18493185],[626.22,1.61987625],[619.85,5.68494071]],[[629.05,0.31793975],[629.47,2.4326475],[629.48,2.41923586],[629.79,2.41923586],[630.13,2.41923586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742192853955,[[627.51,0.31872002],[627.47,0.27716385],[626.51,1.19088121],[626.32,1.42905745],[626.26,0.66442683]],[[628.89,5.51119804],[628.95,2.43138247],[629.23,2.43138247],[629.48,2.44120362],[631.06,2.63794533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742192891492,[[626.97,0.31899452],[626.89,0.27739472],[625.68,0.66464624],[625.52,1.18784961],[625.27,1.42541953]],[[628.71,5.16814452],[628.73,0.31810156],[628.74,2.42964186],[628.77,2.42519296],[629.08,0.27739472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742192930409,[[627.41,0.31877081],[627.39,0.27703918],[625.9,1.18784961],[625.73,1.62035846],[625.72,2.56624129]],[[629.16,0.31788416],[629.37,5.16397245],[629.39,2.42820332],[629.6,2.42519296],[629.66,0.27703918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742192970443,[[627.41,0.31877081],[627.4,0.27706565],[626.48,1.1886639],[626.28,4.19693402],[626.27,3.25812705]],[[628.95,0.3179903],[629.37,5.18976878],[629.42,2.44023739],[629.5,2.42685547],[629.83,2.42685547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742193012764,[[626.67,0.29265835],[626.66,0.31915233],[626.21,0.2772588],[625.41,0.66411091],[625.4,1.1886639]],[[629.29,0.31781849],[629.81,7.60524434],[629.9,0.27707337],[630.3,2.42685547],[630.68,2.42685547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742193050999,[[627.48,0.31873525],[627.46,0.27700941],[626.59,1.1886639],[626.34,1.42639668],[626.24,4.18558033]],[[629.08,0.31792458],[629.44,2.42685547],[629.79,2.42685547],[629.91,0.27700721],[630.19,2.42685547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742193090442,[[627.75,0.31859816],[627.55,0.2770844],[625.88,1.1886639],[625.56,1.42639668],[625.52,1.61997313]],[[629.27,0.31782859],[629.82,5.17875792],[629.87,2.43469014],[629.99,0.27707999],[630.29,2.42685547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742193127071,[[626.94,0.31900979],[626.88,0.27736487],[625.42,3.24285334],[625.19,4.17662375],[618.71,5.69973589]],[[628.83,5.17333183],[628.84,2.75273606],[629.13,0.27727095],[629.25,2.42685547],[630.54,2.62298907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742193163808,[[626.05,0.3194633],[625.79,0.27789423],[624.22,0.66567991],[623.95,1.1886639],[623.81,0.95816797]],[[627.86,0.31854235],[628.14,5.094415],[628.18,2.39537441],[628.21,2.42685547],[629.78,7.92438236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742193201434,[[625.56,0.31971353],[625.33,0.27797747],[624.08,0.66611105],[624.07,1.17881397],[623.85,1.41457677]],[[626.99,0.31898435],[627.03,2.4067452],[627.34,2.4067452],[627.7,2.4067452],[628.03,2.4067452]]]
["bitfinex-derivatives","BNBF0:USTF0",1742193242973,[[626.34,0.29317678],[626.33,0.31932048],[625.92,0.27745333],[625.06,0.6651671],[625.04,1.17881397]],[[628.41,0.31826355],[628.63,5.14111451],[628.65,2.4067452],[628.98,2.4067452],[630.16,7.99728924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742193319034,[[627.07,0.31894365],[627.02,0.27732067],[625.85,1.17881397],[625.72,1.62101915],[625.64,1.41457677]],[[628.73,0.31810156],[628.91,2.4067452],[629.23,2.4067452],[629.47,0.27720138]]]
["bitfinex-derivatives","BNBF0:USTF0",1742193358862,[[627.13,0.31891314],[626.13,1.17881397],[625.95,1.41457677],[625.93,1.62134827],[625.9,2.58026081]],[[628.53,2.75905249],[628.64,2.4067452],[628.91,2.4067452],[630.04,5.43288288],[630.05,2.64411497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742193396806,[[627.67,0.31863877],[627.48,0.27691463],[626.49,1.17881397],[626.27,1.61942479],[626.26,2.55637069]],[[629.22,0.31785385],[629.79,2.4067452],[630.13,2.4067452],[631.57,2.61642611],[631.6,5.37881955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742193435532,[[628.17,0.31838515],[628.1,0.27668896],[626.79,1.17881397],[626.55,0.66355],[626.53,1.41457677]],[[629.75,0.31758634],[630.11,5.1492609],[630.13,2.41941164],[630.15,2.4067452],[630.54,2.4067452]]]
["bitfinex-derivatives","BNBF0:USTF0",1742193476364,[[628.23,0.31835474],[627.25,1.17881397],[627.04,1.41457677],[626.98,0.6635717],[626.9,2.4067452]],[[629.75,0.31758634],[629.93,5.18745963],[629.95,2.43786302],[630.09,2.4067452],[630.41,2.4067452]]]
["bitfinex-derivatives","BNBF0:USTF0",1742193515592,[[628.38,0.31827874],[628.36,0.29225639],[628.35,0.31829394],[628.31,0.27668896],[627.65,1.17881397]],[[629.87,0.31752583],[629.98,5.18229178],[630.02,2.43505104],[630.04,2.4067452],[630.3,2.4067452]]]
["bitfinex-derivatives","BNBF0:USTF0",1742193553745,[[628.8,0.31806615],[628.76,0.27655153],[627.9,1.17881397],[627.72,1.41457677],[627.68,4.17627658]],[[630.33,0.31729411],[630.51,2.4067452],[630.78,2.4067452],[631.09,2.4067452],[631.37,2.4067452]]]
["bitfinex-derivatives","BNBF0:USTF0",1742193595365,[[628.86,0.31803581],[628.85,0.27650868],[627.93,1.17881397],[627.7,1.41457677],[627.61,4.19123307]],[[630.33,0.30144174],[630.67,5.18230012],[630.68,2.43439195],[630.7,2.4067452],[631.03,2.4067452]]]
["bitfinex-derivatives","BNBF0:USTF0",1742193634001,[[629.38,0.31777304],[629.27,0.27625625],[627.71,0.66137571],[627.7,1.17881397],[627.47,0.95288022]],[[631.23,0.31684172],[631.47,3.45704466],[631.48,1.68034678],[631.51,2.42058276],[631.74,0.27625625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742193673137,[[629.47,0.31772761],[629.36,0.27618938],[628.23,1.17881397],[628.02,1.41457677],[628.0,4.16877357]],[[630.71,0.31710294],[631.19,2.4067452],[631.49,2.4067452],[632.86,3.75228645],[636.76,3.35866389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742193711671,[[628.56,0.3181876],[628.38,0.27670656],[627.07,1.18264344],[626.9,0.6621889],[626.89,4.20320479]],[[630.21,0.31735453],[630.51,3.45418688],[630.52,1.6803631],[630.53,2.41337519],[630.75,0.27670656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742193750902,[[628.61,0.31816229],[628.51,0.27651747],[627.31,0.66222334],[627.3,1.1786028],[627.11,0.95375729]],[[630.54,7.55627486],[630.55,0.31718341],[630.77,2.40631406],[631.01,0.27648891],[631.07,2.40631406]]]
["bitfinex-derivatives","BNBF0:USTF0",1742193790745,[[628.97,0.31798018],[627.82,1.18106447],[627.59,1.41727736],[627.49,1.61552178],[627.48,2.56900193]],[[630.55,0.31718341],[630.99,5.16878412],[631.04,2.42772889],[631.06,2.41133996],[631.19,2.41133996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742193830886,[[629.32,0.31780334],[629.27,0.27616198],[627.62,1.18106447],[627.23,1.41727736],[627.02,4.16843368]],[[631.12,0.31689694],[632.53,5.13842779],[632.54,2.41351121],[632.56,2.41133996],[632.82,2.41133996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742193868529,[[629.34,0.31779324],[629.16,0.27616637],[627.83,4.17389395],[627.8,3.24054513],[621.7,4.00611633]],[[630.71,0.31710294],[631.46,2.40549579],[636.48,3.36905752],[637.66,6.93385815],[637.97,15.0937868]]]
["bitfinex-derivatives","BNBF0:USTF0",1742193908256,[[630.15,0.31738474],[629.92,0.27589269],[628.93,0.66074003],[628.91,1.17820201],[628.75,0.95167943]],[[631.57,0.31667115],[631.95,1.67154905],[631.96,2.40549579],[632.23,2.40549579],[633.55,3.73525578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742193947193,[[630.84,0.29105733],[630.83,0.31704262],[630.54,0.2755519],[629.15,0.66006743],[629.09,1.17820201]],[[632.62,0.31614555],[633.36,0.27537528],[633.58,2.40549579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742193958503,[[630.95,0.31698232],[630.74,0.27547555],[629.6,0.65993858],[629.27,3.48453062],[629.26,3.20713563]],[[632.62,0.31614555],[633.01,1.66529875],[633.02,2.40549579],[633.29,0.27547119],[635.57,2.59217488]]]
["bitfinex-derivatives","BNBF0:USTF0",1742194026747,[[630.91,0.31700242],[630.74,0.27564029],[629.4,7.39595947]],[[632.68,0.31611557],[633.16,0.27564029],[633.24,5.13319887],[633.28,2.40979624],[633.31,2.41152014]]]
["bitfinex-derivatives","BNBF0:USTF0",1742194063782,[[630.09,0.31741497],[629.91,0.27589925],[628.2,0.66086556],[628.14,3.49133879],[628.13,3.22853113]],[[632.04,0.31643566],[632.22,0.275873],[632.55,5.10396821],[632.59,2.39684494],[632.79,2.40937541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742194104616,[[630.09,0.31741497],[630.07,0.2758249],[629.04,1.18010224],[628.76,1.41612269],[628.6,4.17474508]],[[631.48,0.31671628],[632.26,0.27583364],[632.31,5.15381063],[632.32,2.40937541],[632.51,2.42015408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742194144844,[[629.91,0.31750567],[628.7,1.18010224],[628.41,1.41612269],[628.32,4.18450623],[622.4,5.68681528]],[[631.39,0.31676143],[632.16,5.1734845],[632.47,2.42939944],[632.48,2.40937541],[638.33,9.47802547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742194185770,[[630.03,0.3174452],[629.73,0.27602727],[628.63,1.18010224],[628.46,0.66105763],[628.45,3.25525025]],[[631.39,0.31676143],[631.88,5.17373379],[631.91,2.43007563],[631.94,0.27602727],[631.97,2.40937541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742194223315,[[629.69,0.3176166],[629.51,0.27613678],[628.2,1.18010224],[628.12,4.16389394],[628.08,3.25525025]],[[630.87,0.31702252],[631.42,2.40937541],[631.43,1.6763659],[631.46,2.40741289],[631.72,2.40937541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742194262239,[[629.44,0.31774275],[629.42,0.27631328],[628.59,1.18010224],[628.42,0.66147518],[628.41,1.41612269]],[[630.87,0.31702252],[630.99,1.69012945],[631.0,2.42362355],[631.09,2.40937541],[631.36,2.40937541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742194301777,[[629.99,0.29143339],[629.98,0.31747039],[629.76,0.27584239],[629.01,1.18010224],[628.91,0.66072736]],[[631.68,0.316616],[632.21,2.40937541],[632.25,5.14023401],[632.32,2.41373094],[632.37,0.2758413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742194340701,[[630.54,0.2912545],[630.53,0.31719347],[630.5,0.27571126],[629.23,0.66044696],[629.21,1.18010224]],[[632.19,0.31636058],[632.69,5.10666179],[632.7,2.39783886],[632.72,2.40937541],[632.74,0.27571126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742194383745,[[630.96,0.3169773],[630.94,0.29103848],[630.93,0.31699237],[630.84,0.27546356],[629.96,1.18010224]],[[632.76,2.41892758],[632.8,0.31605562],[633.1,2.40937541],[633.38,0.27546029],[633.42,2.40937541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742194426074,[[631.48,0.31671628],[631.36,0.27531319],[630.18,1.18010224],[629.95,1.41612269],[629.9,4.15973749]],[[632.77,0.31607061],[633.26,5.13116601],[633.27,2.40929032],[633.35,2.40937541],[633.46,0.27533606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742194464624,[[630.68,0.31711803],[630.51,0.275601],[629.29,1.18010224],[629.18,0.65873796],[629.0,1.41612269]],[[632.4,0.31625553],[632.97,0.2755879],[633.28,2.40937541],[633.71,2.40937541],[634.19,2.40937541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742194506350,[[630.7,0.31710797],[630.46,0.27582162],[629.89,1.18010224],[629.69,1.41612269]],[[632.12,0.31639562],[632.16,2.42005596],[632.27,2.40937541],[632.51,0.27582599],[632.55,2.40937541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742194548194,[[630.7,0.31710797],[630.56,0.27572],[629.67,1.18010224],[629.57,0.6588447],[629.48,1.41612269]],[[632.12,0.31639562],[632.16,5.16581154],[632.17,2.42525322],[632.18,2.40937541],[632.46,2.40937541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742194589004,[[630.05,0.31743512],[628.99,1.18010224],[628.8,1.61111165],[624.98,6.47266292],[622.36,4.00692928]],[[631.95,0.31648073],[632.19,5.14450464],[632.22,0.27597036],[632.23,2.4194738],[632.33,2.40937541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742194631442,[[629.36,0.31778314],[628.47,1.18036753],[628.28,1.41644103],[628.23,0.6600272],[628.2,3.51146327]],[[631.28,0.31681662],[631.37,2.42861136],[631.38,2.40991704],[633.32,2.62020373],[633.33,5.39650419]]]
["bitfinex-derivatives","BNBF0:USTF0",1742194672477,[[629.72,0.31760147],[629.7,0.27604807],[628.24,1.18036753],[627.89,1.41644103],[627.7,0.65982003]],[[631.15,0.31688188],[631.76,0.27604807],[632.31,2.41872835],[632.32,2.40991704],[632.47,2.40991704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742194711808,[[629.95,0.31748551],[629.93,0.27590034],[628.78,1.18036753],[628.64,4.18011218],[628.49,1.41644103]],[[631.96,0.31647572],[632.12,0.27590034],[632.18,1.68899581],[632.19,5.90390481],[636.71,3.38098502]]]
["bitfinex-derivatives","BNBF0:USTF0",1742194752746,[[629.33,0.27609954]],[[631.45,0.31673133],[631.52,5.16610271],[631.55,2.42710333],[631.57,2.40991704],[631.78,0.27609954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742194792573,[[628.78,0.31807627],[628.61,0.27637802],[627.31,1.18036753],[627.2,4.16156397],[627.19,3.22415202]],[[630.8,0.3170577],[631.18,0.2763451],[631.32,1.67695059],[631.38,2.40991704],[633.66,2.60869701]]]
["bitfinex-derivatives","BNBF0:USTF0",1742194831905,[[629.19,0.317869],[629.16,0.27633083],[628.18,1.18036753],[627.93,0.66020643],[627.91,4.93978784]],[[630.8,0.3170577],[631.21,5.17046533],[631.22,2.42829157],[631.45,0.27633193],[631.49,2.40991704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742194871641,[[628.81,0.2919602],[628.8,0.31806615],[628.76,0.27625735],[627.92,0.66054129],[627.91,1.18036753]],[[630.7,0.31710797],[631.35,5.16672155],[631.42,0.27625735],[631.43,2.42688748],[631.44,2.40991704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742194911172,[[629.61,0.31765696],[629.58,0.2760623],[627.71,1.18036753],[627.35,1.41644103],[627.25,4.16219461]],[[631.19,0.3168618],[632.28,5.12801722],[632.32,2.40686005],[632.35,2.40991704],[638.1,5.63908409]]]
["bitfinex-derivatives","BNBF0:USTF0",1742194952012,[[630.5,0.31720856],[630.45,0.27566867],[628.86,1.18036753],[628.78,4.13853351],[628.77,3.20837418]],[[631.88,0.31651579],[632.67,0.27564356],[632.78,2.39432313],[632.79,1.6671952],[632.8,2.40991704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742194992737,[[631.01,0.29088117],[631.0,0.31695721],[630.91,0.27525875],[629.65,4.81981332]],[[633.54,0.31568646],[633.67,0.27525875],[633.82,2.40280586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742195033875,[[631.91,0.29049072],[631.9,0.31650577],[630.76,1.16997478],[630.7,0.65119869],[630.51,3.46224177]],[[633.85,0.31553206],[634.19,2.40163342],[634.5,2.40163342],[636.08,2.58885032],[636.54,5.33864157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742195072503,[[632.55,0.31618053],[631.0,1.15714702],[630.75,1.59778674],[630.74,3.1690353],[624.4,9.29960279]],[[634.56,0.31517902],[634.83,3.42229078],[634.84,1.65927175],[634.88,2.38343346],[635.26,2.38540031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742195109423,[[631.99,0.3164607],[631.67,0.27494884],[631.02,1.15714702],[630.81,1.38857642],[630.75,4.1267214]],[[633.9,0.31550717],[634.2,2.40989],[634.21,2.38540031],[634.52,2.38540031],[640.7,12.5585897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742195147760,[[630.98,0.31696725],[630.97,0.27546356],[629.01,0.65390157],[628.32,3.44996793],[628.11,3.16278967]],[[633.02,0.31594578],[633.84,2.36935592],[633.85,2.38540031],[635.39,2.56590622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742195182698,[[631.06,0.31692707],[630.88,0.27574731],[629.32,1.16505896],[629.11,0.95072541]],[[632.49,0.31621053],[632.51,2.40077773],[632.85,2.40077773],[633.04,0.2755279],[633.22,2.40077773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742195221147,[[631.0,0.31695721],[630.59,0.27545048],[629.63,1.16505896],[628.7,1.41270253],[628.68,3.9355217]],[[633.05,0.31593081],[633.43,0.27541778],[633.49,5.13272184],[633.54,2.40931098],[633.59,2.40077773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742195258865,[[632.04,0.31643566],[629.89,0.64977802],[629.88,1.16505896],[629.68,2.46738035],[629.67,0.94903275]],[[634.27,0.31532312],[634.69,2.40077773],[635.01,2.40077773],[635.16,2.35893329],[637.19,6.22550028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742195300206,[[632.46,0.31622553],[632.43,0.27481314],[631.42,1.16505896],[631.19,1.39807075],[631.11,4.10504893]],[[634.15,0.31538279],[634.52,5.11893123],[634.56,2.40077773],[634.64,0.27481314],[634.67,2.40098558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742195342734,[[632.0,0.31645569],[630.7,1.16505896],[630.44,1.59753819],[630.43,2.50910128],[630.42,3.18451997]],[[633.82,0.315547],[634.66,5.12091025],[634.69,2.40077773],[634.87,2.40314022],[640.71,5.63515503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742195379864,[[633.24,0.31583601],[632.87,0.27446743],[631.75,1.16505896],[631.58,0.64488645],[631.57,1.39807075]],[[634.79,0.31506482],[635.31,2.40077773],[635.59,2.40077773],[638.17,2.56470572],[640.34,3.32259969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742195420301,[[633.33,0.28988827],[633.32,0.31579612],[633.23,0.2745378],[632.07,0.64503367],[632.04,1.16505896]],[[634.79,0.31506482],[635.69,0.27434842],[635.89,5.12548812],[635.91,2.40398928],[635.97,2.40077773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742195459727,[[631.69,0.29048167],[631.68,0.316616],[630.38,0.64833426],[630.36,3.4361386],[623.96,6.94375293]],[[634.51,5.10788784],[634.52,0.31519889],[634.55,2.40375584],[634.58,2.40077773],[636.48,5.36819301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742195496455,[[630.74,0.29092403],[630.73,0.31709289],[629.83,0.65006986],[629.75,1.16505896],[629.57,1.39807075]],[[632.9,0.31600568],[632.92,2.40077773],[633.2,2.40077773],[633.63,0.27524024],[634.39,4.80155546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742195535578,[[631.23,0.31684172],[631.09,0.27536003],[629.95,0.65163698],[629.92,1.16505896],[629.72,1.39807075]],[[633.01,0.31595077],[633.29,2.40077773],[633.37,0.27536003],[633.51,5.10645124],[633.54,2.39713862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742195577020,[[631.27,0.31682164],[631.25,0.2753829],[630.34,1.16505896],[630.14,0.65038912],[630.13,3.19837219]],[[633.01,0.31595077],[633.21,2.41873286],[633.3,2.40077773],[633.31,0.2753829],[638.24,10.2163902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742195614356,[[630.96,0.29099745],[630.95,0.31698232],[630.9,0.2754483],[630.03,1.16505896],[629.84,1.60195359]],[[632.54,0.31618553],[633.2,7.57549519],[633.22,0.27553444],[633.24,2.40077773],[634.31,2.6183002]]]
["bitfinex-derivatives","BNBF0:USTF0",1742195658089,[[630.98,0.31696725],[630.92,0.27557262],[629.95,1.16505896],[629.73,1.39807075],[629.63,0.6515429]],[[632.68,0.31611557],[632.85,5.15718089],[632.87,2.41905727],[632.88,2.40077773],[633.2,2.40077773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742195698931,[[630.69,0.317113],[630.66,0.27562173],[629.67,1.16505896],[629.4,1.39807075],[629.28,0.65218975]],[[632.3,0.31630555],[632.85,2.67635254],[632.88,5.13775423],[633.23,2.40077773],[633.66,2.40077773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742195738047,[[631.0,0.31695721],[630.84,0.27558899],[629.71,1.16505896],[629.47,1.39807075],[629.36,4.13926403]],[[632.51,0.31620053],[632.91,0.27558899],[632.99,5.15926093],[633.02,2.42028743],[633.03,2.40077773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742195774478,[[631.13,0.31689192],[630.09,1.16505896],[630.02,2.53625208],[630.01,3.86308282],[629.85,1.39807075]],[[632.51,0.31620053],[633.16,0.2754156],[633.19,5.16261681],[633.2,2.42154225],[633.32,2.40077773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742195814311,[[630.36,0.31727901],[630.17,0.27569488],[626.74,3.49006321],[626.73,3.21298168],[626.48,1.42432588]],[[632.51,0.31620053],[632.67,0.27569488],[633.4,5.16222773],[633.44,2.42460679],[635.25,8.0233627]]]
["bitfinex-derivatives","BNBF0:USTF0",1742195857664,[[630.02,0.31745023],[630.0,0.29135663],[629.75,0.27588175],[629.54,1.16848793],[629.4,0.65074421]],[[631.87,0.3165208],[631.89,2.41980305],[631.98,2.41055121],[632.23,2.41055121],[634.49,5.41368366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742195895798,[[629.9,0.31751071],[629.89,0.27593097],[628.68,1.16848793],[628.45,1.40218552],[628.35,4.10833069]],[[631.67,0.31662102],[631.97,2.41055121],[632.05,0.27593097],[632.31,2.41055121],[632.73,2.41055121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742195935534,[[630.56,0.31717838],[630.49,0.2758249],[629.08,1.16848793],[628.88,1.60057187],[628.87,2.50768544]],[[632.17,0.31637059],[632.56,0.2758249],[632.67,5.1238779],[632.71,2.41055121],[632.75,2.41688959]]]
["bitfinex-derivatives","BNBF0:USTF0",1742195979683,[[630.6,0.31715826],[630.39,0.27576588],[629.41,1.16848793],[629.24,4.14756175],[629.19,1.40218552]],[[632.17,0.31637059],[632.18,5.18331887],[632.29,2.43174517],[632.35,2.41055121],[632.44,0.27571236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742196017814,[[630.06,0.31743008],[629.3,1.16848793],[629.07,1.40218552],[628.97,4.14507501],[622.73,3.84806617]],[[631.95,0.31648073],[632.02,5.16447456],[632.09,2.42297662],[632.12,2.41055121],[633.3,2.62313548]]]
["bitfinex-derivatives","BNBF0:USTF0",1742196054537,[[629.43,0.3177478],[629.14,0.27632316],[628.1,0.65648423],[627.99,1.16848793],[627.83,3.47138124]],[[631.18,0.31686682],[631.4,2.41055121],[631.44,1.67120895],[631.48,0.27632316],[631.69,2.41055121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742196091286,[[629.18,0.31787405],[629.13,0.27634839],[627.86,1.16848793],[627.65,4.80087268],[627.64,2.52333917]],[[630.6,0.31715826],[631.31,0.27634839],[631.69,7.54859173],[631.7,2.41055121],[632.07,2.41055121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742196128219,[[629.35,0.31778819],[629.27,0.27620801],[628.14,1.16848793],[627.93,4.16467078],[627.92,3.21647177]],[[631.12,0.31689694],[631.35,0.27621459],[631.59,5.16437429],[631.6,2.42421702],[631.84,2.41055121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742196168947,[[629.42,0.31775285],[629.31,0.27625077],[628.39,1.16848793],[628.16,1.40218552],[628.07,4.17397606]],[[630.91,0.31700242],[631.06,3.48917149],[631.09,2.43198682],[631.35,0.27633083],[632.93,5.42831267]]]
["bitfinex-derivatives","BNBF0:USTF0",1742196211073,[[629.21,0.3178589],[629.2,0.29180634],[627.85,1.16848793],[627.72,0.65952874],[627.63,1.40218552]],[[630.51,0.31720353],[631.75,5.12872937],[631.77,2.41055121],[631.78,2.40742699],[632.1,2.41055121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742196270413,[[629.13,0.31789932],[628.07,1.18497733],[627.87,0.66228041],[627.85,1.42197279],[627.72,2.41932872]],[[630.51,0.31720353],[630.85,2.43040173],[630.95,2.42263196],[631.26,2.42263196],[631.61,2.42263196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742196293820,[[629.14,0.31789426],[629.12,0.27633851],[628.36,1.18497733],[628.18,1.42197279],[628.12,4.18059535]],[[630.51,0.31720353],[630.72,5.18046936],[630.73,2.43040173],[630.96,2.42263196],[631.19,0.27633303]]]
["bitfinex-derivatives","BNBF0:USTF0",1742196333063,[[629.3,0.31781344],[629.29,0.27631657],[628.44,1.18497733],[628.18,1.42197279],[628.12,3.23186543]],[[630.51,0.31720353],[631.27,3.76104844],[631.31,2.42671702],[631.4,2.42263196],[631.77,2.42263196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742196371886,[[629.49,0.31771751],[629.48,0.27625954],[628.89,1.18497733],[628.7,1.42197279],[628.61,3.2310521]],[[631.1,5.49627344],[631.12,2.42820952],[631.15,2.42263196],[631.43,2.42263196],[632.81,2.63100038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742196409927,[[628.84,0.31804592],[628.69,0.27666256],[627.21,0.6620186],[627.11,3.50902549],[627.1,4.41615032]],[[630.65,0.31713311],[630.67,0.27647793],[630.82,5.17942326],[630.85,2.41644911],[631.02,2.42263196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742196450056,[[628.5,0.31821797],[628.38,0.27660868],[627.46,1.18497733],[627.3,1.61695322],[627.29,2.55864107]],[[629.82,0.31755104],[630.25,2.42263196],[630.54,2.42263196],[630.66,0.2765801],[632.43,8.06673536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742196490299,[[628.02,0.29208068],[627.97,1.18497733],[627.79,0.27654823],[627.76,1.42197279],[627.68,4.1817288]],[[630.51,3.50511734],[630.52,2.42747069],[630.56,2.42263196],[630.87,2.42263196],[632.6,2.62427083]]]
["bitfinex-derivatives","BNBF0:USTF0",1742196532030,[[628.5,0.31821797],[628.49,0.29217944],[628.48,0.3182281],[627.62,1.18497733],[627.42,1.42197279]],[[630.24,5.19848736],[630.25,2.74435155],[630.29,2.42263196],[632.53,5.45973185],[632.54,2.62817817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742196572765,[[628.64,0.31814711],[627.36,1.18497733],[627.13,3.26363582],[627.07,1.42197279],[626.9,4.19630444]],[[630.01,0.31745527],[630.56,0.27655702],[630.73,5.20734582],[630.74,2.4311083],[630.93,2.42263196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742196612699,[[628.17,0.31838515],[628.1,0.27669996],[627.57,1.18497733],[627.4,1.42197279],[615.12,8.50844055]],[[629.76,0.3175813],[629.92,2.42263196],[630.17,2.42263196],[634.08,3.36769421],[636.63,9.46206523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742196652128,[[628.34,0.29228211],[628.33,0.31830407],[628.28,0.27665596],[627.45,1.18497733],[627.31,4.1952094]],[[629.67,0.31762669],[630.01,5.1836928],[630.05,2.41835086],[630.2,2.42263196],[630.49,0.27665596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742196690567,[[627.39,0.29262016],[627.38,0.31878606],[626.3,3.24817859],[626.28,0.66364949],[621.96,5.12310712]],[[629.46,0.31773265],[629.9,2.42263196],[630.22,2.42263196],[636.23,9.46206523],[636.29,5.67723914]]]
["bitfinex-derivatives","BNBF0:USTF0",1742196729802,[[627.91,0.31851698],[626.92,1.18497733],[626.85,0.66331409],[626.84,3.25280126],[624.7,5.06354245]],[[629.46,0.31773265],[629.83,7.56978145],[629.99,2.42263196],[631.68,5.41568953],[631.69,2.60947995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742196770033,[[627.91,0.3088727],[627.9,0.27687167],[627.17,1.18497733],[627.01,1.61940439],[627.0,2.58444886]],[[629.38,0.31777304],[629.58,5.2020031],[629.62,2.42326218],[629.66,2.42263196],[629.9,0.27687167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742196811680,[[627.91,0.3088727],[627.86,0.27698406],[627.09,1.18497733],[626.87,1.42197279],[626.76,0.66440979]],[[629.18,0.31787405],[629.53,5.20100066],[629.6,2.42263196],[629.61,2.42880377],[629.92,2.42263196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742196851416,[[627.62,0.31866415],[627.61,0.27692234],[626.7,1.18497733],[626.43,1.42197279],[626.34,0.66455307]],[[629.18,0.31787405],[629.83,0.27691683],[629.95,2.42263196],[630.34,2.42263196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742196889029,[[627.11,0.29266864],[627.1,0.3189284],[626.91,0.27710978],[626.61,1.18497733],[626.47,1.6202101]],[[629.15,0.31788921],[629.38,5.19919867],[629.4,2.42800331],[629.44,2.42263196],[629.48,0.27710978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742196928559,[[627.42,0.31876573],[627.33,0.27717158],[626.73,1.18497733],[626.51,1.42197279],[626.4,3.24684733]],[[628.97,0.31798018],[629.18,5.19417822],[629.19,2.42549397],[629.28,2.42263196],[629.47,0.27706896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742196969786,[[627.42,0.31876573],[626.34,1.18497733],[626.03,1.42197279],[626.01,4.20624669],[626.0,3.27393549]],[[628.88,0.31802569],[629.76,2.43485586],[629.77,3.51448975],[630.08,2.42263196],[634.47,8.14592495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742197009928,[[627.22,0.31886738],[627.07,0.27709985],[625.91,1.18497733],[625.76,4.87493437],[625.75,2.57179491]],[[628.74,0.31809651],[629.43,0.27709985],[630.18,5.16725042],[630.21,2.41498643],[630.31,2.42263196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742197048862,[[627.37,0.31879114],[627.35,0.2770833],[626.53,1.18497733],[626.39,1.62042391],[626.38,2.58372654]],[[628.74,0.31809651],[629.28,5.18363899],[629.47,2.41506773],[629.48,2.42263196],[629.82,2.42263196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742197087499,[[627.93,0.31850683],[627.83,0.29227271],[627.09,1.18497733],[626.86,1.42197279],[626.77,4.19261507]],[[630.52,0.3171985],[630.64,5.13924945],[630.66,2.39950907],[630.67,2.42263196],[631.01,2.42263196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742197126738,[[627.93,0.31850683],[627.58,0.27684414],[626.76,1.18497733],[626.52,1.42197279],[626.39,4.168101]],[[629.64,0.31764182],[630.2,1.6612426],[630.21,2.38654718],[630.22,2.42263196],[630.58,2.42263196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742197169470,[[628.02,1.068],[627.76,0.27687167],[626.67,1.18497733],[626.38,0.66438038],[626.37,3.26723864]],[[629.45,0.3177377],[630.19,5.18318082],[630.21,2.42034914],[630.34,2.42263196],[630.8,2.42263196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742197207896,[[628.03,1.26445612],[627.96,0.27677258],[627.11,1.18497733],[626.87,1.42197279],[626.77,4.19665175]],[[629.45,0.3177377],[629.94,3.49905935],[629.96,2.41764582],[630.11,0.27677258],[630.19,2.42263196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742197244832,[[628.41,0.31826355],[628.4,0.85],[627.22,1.18497733],[627.16,1.61875049],[626.99,2.56729797]],[[629.85,0.31753592],[630.19,5.16115354],[630.22,2.41271122],[630.41,0.27662517],[630.43,2.42263196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742197282140,[[628.4,0.85],[627.98,0.27679569],[627.33,1.18497733],[627.18,1.42197279],[627.11,1.61930131]],[[629.41,0.3177579],[629.42,2.42263196],[629.64,2.42263196],[631.2,8.0308338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742197324889,[[628.4,0.85],[627.79,0.27683863],[627.09,1.18497733],[626.9,1.42197279],[626.78,2.41932872]],[[629.25,0.31783869],[629.47,2.42263196],[629.6,3.50006997],[629.61,1.68541885],[629.62,2.42157486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742197365220,[[627.05,0.31895383],[627.04,0.27717268],[625.45,0.66511099],[625.26,3.51921565],[625.25,3.24282517]],[[628.77,0.31808133],[629.85,5.11537111],[629.87,2.40507133],[629.94,2.42263196],[630.13,2.42263196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742197405847,[[627.26,0.31884704],[627.24,0.979],[627.15,0.27708992],[626.52,1.18497733],[626.3,0.66479802]],[[628.77,0.31808133],[629.28,5.14436691],[629.3,2.41921379],[629.37,2.42263196],[629.44,0.27708992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742197445689,[[627.3,1.22682671],[627.29,0.27714509],[626.54,1.18497733],[626.36,0.66494618],[626.35,1.42197279]],[[628.77,0.31808133],[629.03,5.1599559],[629.05,2.42263196],[629.07,2.42256702],[629.33,0.27714398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742197487802,[[627.3,0.908],[627.12,0.27718924],[626.12,1.18497733],[625.96,3.93856933],[625.95,2.58747079]],[[628.66,0.31813698],[628.87,5.16966524],[628.88,2.43116301],[629.06,2.42263196],[629.08,0.27718924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742197528536,[[627.3,0.908],[626.95,0.27724003],[625.83,1.18497733],[625.59,1.42197279],[625.52,4.20395449]],[[628.66,0.31813698],[628.86,5.15793334],[628.89,0.27724003],[628.93,2.42263196],[629.26,2.42634008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742197566464,[[627.33,0.31881147],[627.32,0.27706455],[627.24,0.791],[625.99,0.66488516],[625.92,1.18497733]],[[629.27,0.31782859],[629.38,0.27706455],[629.43,2.40820633],[629.58,2.42263196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742197606605,[[627.67,0.31863877],[627.57,0.27702154],[627.55,0.904],[626.87,1.18497733],[626.68,0.66452063]],[[629.09,0.31791953],[629.48,2.42263196],[629.66,0.27699729]]]
["bitfinex-derivatives","BNBF0:USTF0",1742197646031,[[628.43,0.31825342],[628.14,0.27655263],[626.5,1.18497733],[626.32,0.95415088],[626.31,2.54121708]],[[629.98,0.31747039],[630.62,0.27647353],[631.25,5.08153536],[631.27,2.38819629],[631.3,2.42263196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742197685973,[[628.91,0.29199063],[628.9,0.31801558],[628.85,0.27635497],[628.47,1.235],[627.82,1.18497733]],[[630.4,0.31725888],[630.94,5.10685804],[630.95,2.4008702],[631.06,0.27635497],[631.09,2.42263196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742197728106,[[628.97,0.31798018],[628.96,0.894],[628.87,0.27641863],[628.05,1.18497733],[627.86,0.66342721]],[[630.37,0.31727398],[630.62,5.13404103],[630.63,2.40973944],[630.71,2.42263196],[630.93,0.27640875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742197766832,[[628.17,0.31838515],[628.15,0.29235584],[628.05,0.801],[627.96,0.27666916],[626.77,0.66416656]],[[629.7,0.31761156],[630.37,0.27664057],[630.53,5.06320525],[630.57,2.38045556],[630.67,2.42263196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742197808153,[[628.26,0.31833954],[628.25,1.31467796],[627.2,1.18497733],[627.01,4.18879063],[627.0,3.24671574]],[[629.7,0.31761156],[630.19,5.10350274],[630.21,2.39405726],[630.31,0.27668346],[630.37,2.42263196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742197849006,[[628.28,0.3183294],[628.12,0.27672086],[627.26,1.18497733],[626.97,0.66427009],[620.63,5.68273544]],[[629.58,0.31767209],[629.87,2.42263196],[630.14,2.42263196],[634.98,10.26169518],[636.27,4.75789251]]]
["bitfinex-derivatives","BNBF0:USTF0",1742197889137,[[628.28,0.862],[627.95,0.2768089],[627.08,1.18497733],[626.82,4.19502277],[626.79,3.25737776]],[[629.58,0.31767209],[629.72,2.41376837],[629.9,2.42263196],[629.95,0.27681],[631.48,2.61738426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742197925877,[[628.28,0.862],[627.95,0.27678468],[627.41,1.18497733],[627.23,1.42197279],[627.21,0.66411743]],[[629.55,0.31768723],[629.78,2.42263196],[630.04,2.42263196],[630.33,2.42263196],[630.88,3.44364458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742197963908,[[628.28,0.862],[628.15,0.27670216],[627.48,1.18497733],[627.26,1.42197279],[627.18,7.45022987]],[[629.55,0.31768723],[630.06,7.5146955],[630.12,2.42263196],[630.44,2.42263196],[631.58,7.94306258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742198003136,[[628.31,0.3183142],[628.29,0.857],[628.21,0.27669116],[627.48,1.18497733],[627.24,0.66392639]],[[629.55,0.31768723],[630.24,0.27668456],[630.26,3.44178045],[630.34,2.4059653],[630.35,2.42263196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742198047582,[[628.47,0.31823316],[628.45,0.29212818],[627.77,1.23],[627.66,1.18497733],[627.47,2.57450064]],[[630.29,0.31731425],[630.48,2.42263196],[635.57,15.06210594],[637.25,9.39348772],[637.57,9.39158763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742198087416,[[629.48,1.067],[629.47,0.31772761],[629.22,0.27628367],[627.95,1.18497733],[627.77,0.66278249]],[[630.76,0.31707781],[631.23,0.27627818],[631.33,2.42263196],[631.74,2.42263196],[631.89,3.44364458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742198131643,[[629.22,0.732],[629.21,0.3178589],[628.47,1.18497733],[628.28,1.42197279],[628.23,0.6630235]],[[630.76,0.31707781],[630.96,2.39129225],[631.1,2.42263196],[631.17,0.27630451],[631.39,2.42263196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742198174476,[[628.92,0.31800546],[628.9,0.29180865],[628.64,0.862],[628.37,1.18497733],[628.18,4.18995207]],[[630.66,0.31712808],[631.26,3.45737287],[631.28,2.41609845],[631.49,2.42263196],[631.85,2.42263196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742198216297,[[629.63,0.31764687],[629.62,0.29164625],[629.6,0.27608749],[628.68,1.18497733],[628.64,0.862]],[[631.41,0.31675139],[631.6,0.27608749],[631.7,5.11754936],[631.72,2.42263196],[637.65,6.89226468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742198257935,[[629.66,1.024],[629.25,0.27621788],[628.24,1.18497733],[628.19,0.66360054],[621.63,4.05494761]],[[630.92,0.3169974],[631.25,0.27621459],[631.47,5.13278803],[631.48,2.41810141],[631.6,2.42263196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742198296971,[[629.66,1.024],[628.29,1.18497733],[628.07,4.17245917],[628.06,1.42197279],[628.04,3.23391382]],[[630.82,0.31704765],[631.21,0.27621678],[631.32,2.40517939],[631.33,1.67392789],[631.36,2.42263196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742198379036,[[629.7,0.31761156],[628.88,1.18715262],[628.74,1.61597718],[628.73,2.57757606]],[[630.82,0.31704765],[631.72,5.15007943],[631.75,2.42100517],[631.76,2.41363357],[632.07,2.41363357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742198379037,[[629.7,0.31761156],[628.88,1.18715262],[628.74,4.87088007],[628.73,2.57757606],[616.65,8.54445195]],[[630.82,0.31704765],[631.71,5.15007943],[631.75,2.42100517],[631.76,2.41363357],[632.07,2.41363357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742198459995,[[630.16,0.31737971],[629.1,1.168],[628.75,1.18349602],[628.54,2.08298999],[628.52,0.951729]],[[631.57,0.31667115],[632.12,5.11683186],[632.13,2.4194598],[632.14,2.40593016],[632.44,2.40593016]]]
["bitfinex-derivatives","BNBF0:USTF0",1742198498722,[[630.26,0.2910801],[630.24,0.27565121],[628.88,0.66211563],[628.8,3.2112164]],[[633.04,2.38636213],[633.08,0.27565121],[633.63,2.40593016],[634.01,2.40593016]]]
["bitfinex-derivatives","BNBF0:USTF0",1742198536958,[[630.31,1.44330418],[630.11,0.27583036],[629.16,1.18349602],[628.93,4.82810181],[628.92,1.42019523]],[[632.02,0.31644568],[632.07,5.11973417],[632.08,2.4059479],[632.14,2.40593016],[632.18,0.27583036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742198579892,[[630.43,1.32224378],[630.19,0.27580741],[629.61,1.18349602],[629.44,0.66174077],[629.43,1.42019523]],[[631.73,3.47918038],[631.74,2.41673128],[631.86,0.31652581],[631.95,2.40593016],[632.22,2.40593016]]]
["bitfinex-derivatives","BNBF0:USTF0",1742198622222,[[630.43,0.31724378],[630.25,0.2758413],[629.74,1.393],[629.42,1.18349602],[629.2,0.66263782]],[[631.79,0.31656088],[632.23,5.1733262],[632.3,2.44519052],[632.31,0.2758413],[632.33,2.40593016]]]
["bitfinex-derivatives","BNBF0:USTF0",1742198661258,[[630.09,0.31741497],[629.9,0.27586644],[629.77,0.863],[629.04,1.18349602],[628.91,0.66281129]],[[631.76,0.31657591],[632.08,0.27586644],[632.19,5.14350145],[632.2,2.44387735],[632.3,2.40593016]]]
["bitfinex-derivatives","BNBF0:USTF0",1742198699777,[[630.49,0.31721359],[630.43,1.472],[630.35,0.27574403],[629.35,0.66236002],[629.22,3.50880027]],[[632.15,0.3163806],[632.23,5.14304649],[632.28,2.44387735],[632.41,0.27574403],[632.42,2.40593016]]]
["bitfinex-derivatives","BNBF0:USTF0",1742198740923,[[630.64,0.31713814],[630.43,1.472],[629.34,1.18349602],[629.13,0.66134092],[629.12,1.42019523]],[[631.88,5.49411719],[631.93,2.44389528],[632.16,2.40593016],[632.48,2.40593016],[636.83,10.31036759]]]
["bitfinex-derivatives","BNBF0:USTF0",1742198779349,[[629.98,0.31747039],[628.73,1.18349602],[628.48,1.42019523],[628.35,4.16567124],[626.68,4.99977146]],[[631.62,0.31664608],[631.79,5.13736037],[631.82,2.42856581],[631.86,2.40593016],[637.17,4.83644567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742198822590,[[630.04,0.31744016],[629.99,1.316],[629.72,0.27601851],[629.22,1.18349602],[629.03,0.66165496]],[[631.44,5.49775821],[631.48,2.44920334],[631.65,2.40593016],[631.82,0.27599772],[641.25,10.95743386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742198862726,[[630.04,1.341],[629.22,0.27615979],[628.0,0.66352379],[627.92,1.18349602],[627.74,0.9528014]],[[630.98,0.31696725],[631.18,5.13844552],[631.23,0.27615431],[631.26,2.43012436],[631.71,2.40593016]]]
["bitfinex-derivatives","BNBF0:USTF0",1742198901170,[[630.39,0.30278646],[630.27,1.246],[630.18,0.27580741],[628.93,1.18349602],[628.73,1.42019523]],[[631.87,0.3165208],[632.07,2.40593016],[632.2,0.27580741],[632.35,2.40593016],[634.16,7.92394566]]]
["bitfinex-derivatives","BNBF0:USTF0",1742198946506,[[630.41,1.68125385],[630.14,0.27582381],[629.49,1.18349602],[629.32,0.66132352],[629.31,3.2286187]],[[631.8,0.31655587],[631.84,1.69057067],[631.85,3.47559209],[631.89,2.43306646],[632.13,2.40593016]]]
["bitfinex-derivatives","BNBF0:USTF0",1742198986038,[[630.41,1.68125385],[630.1,0.27584348],[629.39,1.18349602],[629.18,0.66127269],[629.17,1.42019523]],[[631.8,0.31655587],[631.94,5.17522597],[632.0,2.4463515],[632.08,2.40593016],[632.09,0.27584348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742199026258,[[630.51,0.31720353],[630.48,1.147],[629.32,1.18349602],[629.08,0.66127613],[629.05,1.42019523]],[[632.12,0.31639562],[632.71,2.4418863],[632.72,2.40593016],[633.12,2.40593016],[634.77,4.81186032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742199066883,[[630.52,1.117],[630.51,0.31720353],[629.96,0.27585442],[628.87,1.18349602],[628.61,0.66270151]],[[631.81,0.31655086],[632.0,0.2758085],[632.29,5.15288718],[632.35,2.43627189],[632.36,2.40593016]]]
["bitfinex-derivatives","BNBF0:USTF0",1742199105422,[[630.52,1.117],[629.74,0.27596926],[629.01,1.18349602],[628.81,0.66147505],[628.8,1.42019523]],[[631.38,5.18095481],[631.43,0.31674136],[631.46,2.44128754],[631.61,2.40593016],[631.72,0.27596926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742199144556,[[630.52,1.117],[629.62,0.27598677],[628.76,1.18349602],[628.53,1.61355073],[628.52,2.55898553]],[[631.35,0.31678149],[631.68,0.27597802],[631.69,7.60961595],[631.77,2.40593016],[633.65,5.40932622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742199185024,[[629.73,0.31759643],[629.64,0.276001],[628.74,1.18349602],[628.52,0.66145446],[628.49,1.42019523]],[[631.78,0.31656589],[631.82,5.12059065],[631.84,0.276001],[631.86,2.44440254],[632.21,2.40593016]]]
["bitfinex-derivatives","BNBF0:USTF0",1742199226819,[[630.23,0.31734446],[630.21,0.961],[629.07,1.18349602],[628.81,5.27644192],[628.8,3.4908232]],[[631.75,0.31658092],[632.4,7.51070764],[632.64,2.40593016],[633.01,2.40593016]]]
["bitfinex-derivatives","BNBF0:USTF0",1742199268167,[[630.44,0.31723875],[630.36,0.975],[630.34,0.27576807],[629.71,1.18349602],[629.54,0.65935921]],[[632.04,0.31643566],[632.05,7.54924973],[632.06,2.40593016],[632.33,2.68169823],[634.36,7.94469815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742199307795,[[630.62,0.3171482],[630.6,0.29115372],[630.55,0.27565776],[630.51,0.949],[629.44,4.16132508]],[[632.42,7.87876618],[632.65,0.27565776],[632.75,2.40593016],[634.59,6.42972181],[634.6,5.33712187]]]
["bitfinex-derivatives","BNBF0:USTF0",1742199349822,[[631.51,0.31670123],[631.35,0.27525766],[631.04,0.843],[629.91,1.18349602],[623.42,3.99055601]],[[633.33,0.31579113],[633.52,0.27525766],[633.79,5.05012342],[633.87,2.40887082],[633.97,2.40593016]]]
["bitfinex-derivatives","BNBF0:USTF0",1742199393571,[[631.52,0.886],[631.51,0.31670123],[631.09,0.2753622],[630.24,1.16278864],[630.03,0.65498748]],[[633.14,0.3158859],[633.16,7.78646768],[633.25,2.39963017],[637.15,3.35454746]]]
["bitfinex-derivatives","BNBF0:USTF0",1742199436109,[[631.53,1.11269121],[631.35,0.27527181],[630.56,1.16278864],[630.36,1.60357514],[630.35,2.53019747]],[[632.96,0.31597573],[633.33,5.10242504],[633.36,2.4381785],[633.5,0.27527181],[633.66,2.39963017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742199476446,[[631.53,0.796],[629.57,1.16278864],[629.44,1.6070648],[629.43,2.52883192],[629.42,3.18481644]],[[632.87,0.31602066],[632.9,5.09261781],[632.97,2.39963017],[633.03,2.4381785],[639.24,5.66494448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742199517281,[[630.53,0.31719347],[630.4,0.943],[630.22,0.27579539],[629.17,1.16278864],[629.1,0.65749233]],[[632.01,0.31645068],[632.02,1.68208133],[632.03,2.43195132],[632.27,0.27579539],[632.37,2.39963017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742199555410,[[630.4,0.943],[629.53,0.27599334],[628.12,1.16278864],[627.89,1.39462688]],[[631.65,0.27598021],[631.66,0.31662603],[631.84,2.39963017],[632.13,2.41420018],[632.19,2.39963017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742199594152,[[630.4,0.943],[629.83,0.2758741],[628.68,1.16278864],[628.28,4.16018764],[622.2,3.99055601]],[[631.3,0.31680658],[631.84,0.2758741],[632.23,5.11851386],[632.24,2.42661134],[632.26,2.39963017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742199631778,[[630.41,1.07425385],[629.04,1.16278864],[628.82,0.65811826],[628.81,1.39462688],[628.68,2.54762677]],[[631.71,0.31660097],[631.72,2.43769098],[632.04,2.39963017],[632.38,2.39963017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742199668107,[[630.41,0.757],[629.22,1.16278864],[629.03,1.39462688],[629.0,0.65891853],[628.92,2.37365227]],[[631.49,0.31671127],[631.76,5.10625555],[631.78,2.43769098],[631.82,2.39963017],[632.09,2.39963017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742199705452,[[630.41,0.757],[630.01,0.27583474],[629.02,1.16278864],[628.74,1.39462688]],[[631.49,0.31671127],[632.09,0.27583474],[632.43,2.44211962],[632.46,2.39963017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742199750283,[[630.42,1.08724881],[630.2,0.27578992],[629.42,1.16278864],[629.36,0.65702557],[629.22,1.39462688]],[[631.91,0.31650076],[632.14,5.10982665],[632.15,2.39963017],[632.19,2.44044061],[632.29,0.27578992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742199791209,[[630.42,1.08724881],[630.07,0.27584458],[629.43,1.16278864],[629.23,0.65980648],[629.22,1.39462688]],[[631.73,0.31659094],[631.92,5.11924729],[631.97,2.44044061],[631.98,2.39963017],[632.15,0.27584458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742199833141,[[630.42,1.08724881],[629.17,1.16278864],[628.85,1.39462688],[628.78,0.65910612],[628.65,5.87206841]],[[632.05,0.31643066],[633.04,5.11640782],[633.05,2.44099596],[633.12,2.39963017],[633.59,2.39963017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742199869567,[[630.42,0.77],[628.6,1.16278864],[628.4,4.14705131],[624.44,1.88158165],[621.74,5.62474201]],[[631.59,0.31666112],[631.69,5.08013904],[631.72,0.27596379],[631.76,2.44099596],[631.86,2.39963017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742199912708,[[629.69,0.3176166],[629.68,0.29166185],[629.42,0.27612802],[629.41,1.035],[628.75,1.16278864]],[[631.08,0.31691703],[631.32,5.09525338],[631.36,2.43551018],[631.43,2.39963017],[631.59,0.27612802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742199956850,[[629.7,1.40861156],[629.24,0.27619267],[628.5,1.16278864],[628.26,0.66086458],[628.25,0.95261036]],[[631.02,0.31694716],[631.4,5.1260029],[631.47,2.44692153],[631.66,2.39963017],[632.07,2.39963017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742199996880,[[629.73,0.31759643],[629.72,0.967],[629.48,0.27609187],[628.85,1.16278864],[628.64,1.39462688]],[[631.38,0.31676644],[631.46,5.12749365],[631.52,2.4522127],[631.57,0.27609187],[631.64,2.39963017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742200036510,[[630.21,0.31735453],[630.05,0.27590472],[629.72,0.967],[628.91,1.16278864],[628.62,0.65791113]],[[631.64,0.31663605],[632.2,0.27590472],[632.77,5.09176921],[632.81,2.42957646],[632.83,2.39963017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742200075243,[[629.69,0.3176166],[629.66,0.888],[629.61,0.2760623],[628.46,1.16278864],[628.31,4.1471907]],[[631.54,0.31668619],[631.64,0.2760623],[631.77,5.09747806],[631.84,2.42593681],[632.03,2.39963017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742200120179,[[630.08,0.31742001],[629.92,0.27577135],[628.46,1.16278864],[628.12,1.39462688],[627.94,4.14286886]],[[632.28,0.31631555],[632.3,0.27577135],[633.08,5.10160311],[633.1,2.43875622],[633.35,2.39963017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742200158908,[[630.13,0.31739482],[630.12,1.199],[629.96,0.2758905],[629.0,1.16278864],[628.82,0.65724934]],[[631.5,0.31670625],[632.01,5.10262852],[632.02,0.2758905],[632.07,2.4349967],[632.28,2.39963017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742200199541,[[630.31,0.31730418],[630.29,1.319],[630.13,0.27587738],[629.68,1.16278864],[629.52,1.39462688]],[[631.68,5.11294719],[631.71,2.43850521],[631.75,2.39963017],[631.84,0.31653583],[631.99,2.39963017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742200241167,[[630.29,1.319],[629.22,1.17470756],[629.06,1.61072207],[629.05,2.55381801],[629.04,4.62651804]],[[631.66,5.12247875],[631.67,0.31662102],[631.69,2.43850521],[631.71,2.42199946],[632.94,5.33795395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742200279921,[[629.15,1.24],[627.17,0.66285847],[627.16,1.17470756],[626.99,3.47207107],[626.98,1.40964907]],[[631.09,5.04125],[631.1,2.42199946],[631.26,2.40668173],[631.36,2.42199946],[632.19,2.58918039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742200321648,[[628.68,0.31812686],[628.49,0.957],[628.4,0.27651307],[627.43,0.66344814],[622.4,6.34827613]],[[630.16,0.31737971],[630.54,1.6794272],[630.55,2.42739454],[630.62,0.27651307],[630.72,2.42199946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742200359787,[[629.5,0.31771247],[629.35,0.885],[629.24,0.27622226],[627.85,1.83897005],[627.64,1.40964907]],[[631.15,2.42199946],[631.16,0.31687686],[631.28,0.27622226],[631.46,2.42199946],[631.89,2.42199946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742200402512,[[629.82,0.29151244],[629.81,0.31755608],[629.62,0.27607544],[628.95,1.17470756],[628.73,1.40964907]],[[631.31,0.31680157],[631.64,5.10788207],[631.68,2.44250937],[631.86,0.27601413],[632.08,2.42199946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742200443443,[[629.85,1.261],[629.48,0.27610282],[628.53,1.17470756],[628.31,1.40964907],[628.22,0.6632266]],[[631.17,0.31687184],[631.31,5.11164688],[631.52,0.27610173],[631.67,2.43842724],[631.68,2.42199946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742200483387,[[629.48,0.2917186],[629.47,0.31772761],[629.45,0.2761828],[629.43,1.238],[628.77,1.17470756]],[[631.09,0.316912],[631.11,5.1178843],[631.17,2.43991127],[631.2,2.42199946],[631.47,2.69817678]]]
["bitfinex-derivatives","BNBF0:USTF0",1742200524927,[[629.84,0.31754096],[629.72,0.27593644],[628.92,1.17470756],[628.71,0.66161247],[628.7,4.62681996]],[[631.72,0.31659596],[631.94,0.27593644],[632.04,5.11335296],[632.05,2.44833337],[632.1,2.42199946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742200561550,[[629.3,0.29180198],[629.29,1.31281849],[629.28,0.27636704],[628.22,1.17470756],[628.03,0.66314629]],[[630.99,0.31696223],[631.08,3.41971997],[631.09,1.68573451],[631.12,2.44833337],[631.25,2.42199946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742200600074,[[629.44,0.31774275],[629.17,0.27623871],[628.66,1.17470756],[628.48,1.40964907],[628.41,0.66370306]],[[630.9,0.31700744],[631.08,2.43078604],[631.09,2.42199946],[631.35,2.42199946],[632.2,2.62394174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742200643705,[[629.5,0.31771247],[629.49,0.961],[629.38,0.276185],[628.75,1.17470756],[628.54,1.40964907]],[[630.9,0.31700744],[631.09,5.1110918],[631.1,2.43804718],[631.23,2.42199946],[631.44,0.27618609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742200683334,[[629.66,0.31763173],[629.65,1.366],[629.5,0.27607544],[628.56,1.17470756],[628.33,1.40964907]],[[630.9,0.31700744],[631.64,2.43804718],[631.71,2.42199946],[632.05,2.42199946],[632.44,2.42199946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742200723469,[[629.72,1.35],[629.29,0.27615541],[628.11,1.17470756],[627.9,1.61662017],[627.89,2.56093421]],[[630.9,0.31700744],[631.22,5.11314784],[631.23,2.44057708],[631.39,0.2761576],[631.88,2.42199946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742200763809,[[629.53,0.31769732],[629.52,0.29165592],[629.51,0.31770742],[629.27,1.081],[628.73,1.18702612]],[[630.9,0.31700744],[631.34,5.12379997],[631.38,2.43996581],[631.62,2.42779244],[631.95,2.42779244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742200803837,[[629.73,0.31759643],[629.65,0.27604698],[629.55,1.081],[628.83,1.18702612],[628.57,1.42443135]],[[631.56,0.31667616],[631.69,7.55457148],[631.73,0.27604698],[632.0,2.42779244],[632.38,2.42779244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742200843761,[[630.46,0.2910865],[630.45,0.31723372],[630.38,0.856],[630.31,0.2757637],[629.15,0.66195558]],[[632.16,0.3163756],[632.18,2.42779244],[632.49,2.42779244],[632.95,0.27563701],[634.59,11.6287549]]]
["bitfinex-derivatives","BNBF0:USTF0",1742200861679,[[632.01,0.31645068],[631.52,0.2749054],[630.42,0.65655813],[630.38,0.856],[629.0,3.40905072]],[[633.57,0.31567151],[633.96,0.2749054],[635.29,4.95804492],[635.33,2.37065534],[635.64,2.42779244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742200920438,[[631.64,0.31663605],[631.63,0.783],[631.38,0.27523262],[630.06,1.18702612],[629.86,1.60880149]],[[633.32,0.31579612],[633.51,0.27523262],[633.68,5.05629931],[633.72,2.41179657],[633.91,2.42779244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742200960054,[[631.65,0.928],[631.64,0.31663605],[631.38,0.27529576],[630.65,1.18702612],[630.42,0.65890145]],[[632.93,0.3159907],[633.21,2.43671122],[633.38,0.27529576],[633.44,2.42779244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742200999179,[[632.21,0.29046347],[632.2,0.31635558],[632.1,0.27499664],[631.01,0.65680988],[630.65,3.46508386]],[[633.6,0.31565656],[634.11,0.27499664],[635.49,7.46728876],[636.7,2.60152262],[637.91,5.27151477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742201042336,[[632.53,1.38219053],[631.57,1.1588951],[631.37,0.65615891],[631.36,1.39067412],[626.82,6.94539678]],[[634.17,5.39772074],[634.2,2.38845334],[634.31,2.42041263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742201081757,[[632.53,1.37106647],[632.32,0.27493255],[631.66,1.1588951],[631.46,0.65789064],[631.45,1.39067412]],[[633.84,0.31553704],[634.02,5.11509539],[634.05,2.43203887],[634.23,2.38845334],[634.39,0.27488803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742201123792,[[632.9,1.06],[632.89,0.31601068],[632.8,0.27468191],[631.55,1.1588951],[631.32,1.60334934]],[[634.28,0.31531815],[634.75,1.67264858],[634.76,2.43877945],[637.35,2.60144812],[639.34,3.36896333]]]
["bitfinex-derivatives","BNBF0:USTF0",1742201162230,[[632.9,1.06],[632.24,0.27486523],[631.26,1.1588951],[631.06,0.65834897],[631.05,1.39067412]],[[634.0,0.31545741],[634.13,1.67204913],[634.2,2.42200885],[634.31,2.38845334],[634.39,0.27486523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742201204262,[[632.9,1.06],[632.66,0.27475564],[631.9,1.17031141],[631.7,0.65832146],[631.69,1.4043737]],[[634.0,0.31545741],[634.45,2.40350693],[634.76,2.40350693],[641.07,9.36608982],[641.08,5.61965389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742201243487,[[632.91,0.819],[631.41,1.17031141],[631.32,0.65813135],[631.31,0.9478313],[631.3,2.54093446]],[[634.21,0.31535295],[634.4,7.52661017],[634.54,2.40350693],[636.25,2.61365713],[638.43,3.36042505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742201282930,[[632.91,0.819],[632.45,0.27480988],[631.4,0.6587214],[631.36,1.17031141],[631.16,4.88710687]],[[634.04,5.39620434],[634.05,2.4212409],[634.06,0.31542756],[634.17,2.40350693],[636.02,2.60428442]]]
["bitfinex-derivatives","BNBF0:USTF0",1742201322073,[[632.91,0.819],[632.04,0.27492495],[630.88,1.17031141],[630.72,4.15162275],[630.71,3.20207753]],[[633.84,0.31553704],[634.05,5.08929541],[634.08,2.43178419],[634.46,2.40350693],[634.82,2.40350693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742201358609,[[631.05,0.29059299],[631.04,1.17031141],[630.85,4.16064479],[630.81,1.4043737],[630.67,2.3893858]],[[633.61,0.31565158],[633.72,5.10993858],[633.74,2.42071702],[633.94,2.40350693],[633.98,0.27497491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742201397644,[[630.05,0.29087792],[629.98,1.17031141],[629.9,0.888],[629.74,1.4043737],[629.7,0.6625659]],[[633.39,1.66626134],[633.4,2.40350693],[633.75,2.40350693],[636.17,5.21438927],[636.18,6.35916967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742201436574,[[631.33,0.872],[631.32,0.31679655],[631.02,0.27544939],[630.31,0.66300842]],[[632.7,0.31610557],[632.94,2.42249406],[635.63,3.76553623]]]
["bitfinex-derivatives","BNBF0:USTF0",1742201476604,[[632.69,0.29025817],[632.68,0.31611557],[632.38,0.27480988],[631.44,0.6576852],[630.9,1.17031141]],[[634.09,0.31541263],[634.54,0.27474805],[634.87,2.40350693],[635.12,1.64541112],[635.13,2.37969897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742201521038,[[632.95,0.31598072],[632.94,0.29005111],[632.93,0.3159907],[632.84,0.27461904],[632.7,0.941]],[[634.84,0.31504001],[635.0,0.27461904],[635.21,5.04261463],[635.22,2.42655443],[635.41,2.40350693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742201562069,[[633.05,1.56893081],[631.84,1.17031141],[631.7,0.65588684],[631.69,3.18531307],[631.64,1.4043737]],[[634.35,5.36707977],[634.38,2.42590818],[634.53,2.40350693],[636.96,7.86659105],[638.47,11.59262362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742201602509,[[633.05,1.253],[632.82,0.27468624],[632.08,1.17094772],[631.88,7.35274309],[631.87,1.40513726]],[[634.29,0.31531318],[634.6,5.06915771],[634.62,2.42811664],[634.85,2.41169116],[634.89,0.27468624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742201640031,[[633.25,0.28997934],[633.24,0.31583601],[633.16,1.068],[633.11,0.27455513],[632.43,1.17094772]],[[634.71,0.31510453],[634.89,5.04183959],[634.92,2.42811664],[635.09,2.41169116],[635.14,0.27455513]]]
["bitfinex-derivatives","BNBF0:USTF0",1742201681654,[[633.45,0.872],[633.44,0.31573629],[633.14,0.27453997],[632.37,1.17094772],[632.14,0.65624758]],[[634.71,0.31510453],[635.15,0.27453997],[635.16,5.06212607],[635.24,2.43024022],[635.26,2.41169116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742201717884,[[632.93,0.29009461],[632.92,0.3159957],[632.81,1.306],[631.46,0.65763139],[631.28,3.4692383]],[[634.52,0.31519889],[634.75,1.665518],[634.76,2.43024022],[634.88,2.41169116],[636.8,2.59289195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742201757312,[[633.2,0.31585596],[633.12,1.086],[632.9,0.27462663],[632.19,1.17094772],[632.0,0.65655173]],[[634.52,0.31519889],[634.88,5.0384913],[634.91,0.27462663],[634.92,2.41884501],[634.93,2.41169116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742201804250,[[633.3,0.28993779],[633.21,1.18],[633.03,0.27454647],[632.51,1.17094772]],[[634.75,0.31508467],[634.86,2.42964233],[635.07,2.41169116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742201843186,[[633.37,0.91],[633.36,0.31577617],[633.14,0.2744815],[632.12,1.17094772],[631.81,0.65481667]],[[634.75,0.31508467],[635.15,0.2744815],[635.47,5.06541254],[635.5,2.42964233],[635.88,2.41169116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742201883525,[[633.39,1.139],[633.38,0.3157662],[632.65,1.17094772],[632.44,1.40513726],[632.33,0.65487023]],[[634.71,0.31510453],[635.12,5.06084774],[635.18,2.43012373],[635.24,2.41169116],[640.27,6.76386949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742201923754,[[633.41,1.62875125],[633.25,0.27451615],[632.63,1.17094772],[632.43,0.65609786],[632.42,1.40513726]],[[634.71,0.31510453],[635.0,5.05768615],[635.06,2.43012373],[635.19,2.41169116],[635.27,0.27449016]]]
["bitfinex-derivatives","BNBF0:USTF0",1742201965191,[[633.41,1.62875125],[633.2,0.27452373],[632.61,1.17094772],[632.43,0.65649549],[632.42,1.40513726]],[[634.67,0.31512439],[634.77,5.0689414],[634.78,2.43341042],[634.96,2.41169116],[635.24,2.41169116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742202005737,[[633.41,1.62875125],[633.0,0.27458004],[632.42,1.17094772],[632.3,1.60699501],[632.29,3.20395202]],[[634.44,5.06646229],[634.45,2.43233256],[634.48,2.41169116],[634.51,0.31520385],[634.73,2.41169116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742202048070,[[632.9,0.31600568],[632.61,0.27479144],[632.48,1.265],[631.72,4.15368947],[631.71,3.20798624]],[[634.32,0.31529827],[634.46,5.0464402],[634.48,2.43500886],[634.49,2.41169116],[634.73,2.41169116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742202085983,[[632.91,1.26000069],[632.88,0.2746483],[631.8,1.17094772],[631.63,0.65915172],[631.57,3.19872249]],[[634.32,0.31529827],[634.83,5.04991686],[634.88,2.41989704],[634.97,0.2746483],[635.22,2.41169116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742202128630,[[632.99,0.31596075],[632.91,0.944],[632.56,0.27474263],[631.31,1.17094772],[630.99,0.66041489]],[[634.17,0.31537284],[634.68,0.27468407],[635.05,5.06400217],[635.06,2.43153618],[635.33,2.41169116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742202166069,[[633.09,0.31591084],[632.92,0.964],[631.73,1.17094772],[631.71,0.65837578],[631.7,3.19356802]],[[634.79,0.31506482],[635.35,5.03634478],[635.38,2.42606062],[635.41,2.41169116],[635.74,2.41169116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742202209895,[[632.72,0.31609558],[632.49,0.27482833],[632.4,1.01],[631.63,1.17094772],[631.46,1.60718548]],[[634.3,5.37044065],[634.31,2.41790745],[634.34,2.41169116],[634.61,2.41169116],[635.95,2.61066464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742202246920,[[632.45,0.31623053],[632.16,1.006],[631.49,1.17094772],[631.26,0.65769106],[631.25,2.06282832]],[[633.97,0.31547234],[634.56,2.42325447],[634.57,2.41169116],[634.92,2.41169116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742202285854,[[633.17,0.31587093],[632.97,0.27457463],[632.66,1.007],[631.47,0.65423999],[631.38,6.61135291]],[[635.1,0.31491103],[635.12,0.27457463],[635.65,5.01828395],[635.71,2.40910603],[635.85,2.40943767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742202326393,[[633.18,0.31586594],[633.17,1.118],[632.99,0.27457246],[632.06,1.16956971],[631.81,0.65511499]],[[634.91,0.31500527],[635.18,3.36801437],[635.19,1.67336766],[635.21,0.27454213],[635.22,2.41549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742202365021,[[633.2,0.31585596],[633.18,1.11],[633.11,0.27453564],[632.39,1.16956971],[632.17,0.65403445]],[[634.78,0.31506978],[635.1,2.41549288],[635.13,2.40943767],[635.22,0.27454105],[641.45,9.37493891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742202404765,[[633.21,1.165],[633.2,0.31585596],[632.92,0.27459629],[631.99,1.16956971],[631.77,1.60390678]],[[634.73,0.3150946],[635.01,0.27459629],[635.02,5.06729986],[635.07,2.41549288],[635.2,2.40943767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742202446300,[[633.59,0.31566154],[633.58,0.28972378],[633.42,1.014],[633.38,0.27439601],[633.01,1.16956971]],[[635.22,0.31485154],[635.47,5.03086108],[635.49,2.40943767],[635.7,0.27435707],[635.78,2.40943767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742202484434,[[633.84,0.31553704],[633.81,1.122],[633.65,0.27432896],[632.68,1.16956971],[632.45,0.65315713]],[[635.29,0.31481685],[635.87,5.03639486],[635.88,2.40943767],[636.24,2.40943767],[636.64,2.40943767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742202524779,[[633.81,1.122],[633.15,0.27446635],[631.98,1.16956971],[631.85,1.60211849],[631.82,3.18010343]],[[634.79,0.31506482],[634.98,2.40943767],[635.23,2.40943767],[641.21,6.74438536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742202563809,[[633.2,0.31585596],[632.77,0.955],[632.18,1.16956971],[631.94,1.60262738],[631.93,2.53935175]],[[634.71,0.31510453],[634.95,5.06529679],[634.96,2.42316141],[635.1,0.27462013],[635.27,2.40943767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742202604240,[[633.54,0.31568646],[633.28,0.27442955],[633.21,1.206],[632.68,1.16956971]],[[634.96,0.31498047],[635.42,2.42586273],[635.63,2.68381746],[635.91,2.40943767],[636.23,2.40943767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742202644281,[[633.75,0.31558185],[632.24,1.16956971],[631.92,0.65182296],[631.9,1.40348365],[631.83,3.45472]],[[635.66,0.3146336],[635.69,0.27425761],[636.24,3.35824459],[636.25,1.66592023],[636.28,2.4105564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742202685715,[[633.96,0.28955866],[633.95,0.31548229],[633.8,1.025],[633.66,0.27424356],[632.88,1.16956971]],[[635.96,0.31448518],[635.99,7.45803273],[636.18,0.27417442],[636.43,2.40943767],[637.67,7.8319727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742202728752,[[633.8,1.025],[632.88,1.16956971],[632.68,1.40348365],[632.56,2.38787149],[632.37,2.38787149]],[[635.43,0.31474749],[635.54,2.40943767],[635.74,5.04704317],[635.8,2.41509449],[635.83,2.40943767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742202767980,[[635.65,0.2891305],[635.64,0.3146435],[634.71,0.2735075],[633.93,0.64933053],[632.47,3.41246124]],[[637.65,0.31365168],[637.67,2.40943767],[637.94,2.40943767],[643.84,8.11731487],[645.15,5.61250203]]]
["bitfinex-derivatives","BNBF0:USTF0",1742202804206,[[636.36,0.962],[635.86,0.27322297],[634.08,0.64551061],[633.83,1.16956971],[633.64,0.94261487]],[[637.93,0.31351402],[638.08,2.40943767],[638.22,0.27322297],[638.38,2.40943767],[638.72,2.40943767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742202848144,[[636.51,0.76],[635.96,0.27321868],[634.99,1.13402887],[634.82,1.36083465]],[[637.46,0.31374517],[637.8,1.65482159],[637.81,2.36353734],[638.07,2.36353734],[638.21,0.27328519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742202885177,[[637.34,0.60160093],[637.15,0.766],[636.93,0.27263433],[634.86,0.64043069],[634.83,1.13402887]],[[640.26,0.27235375],[641.29,7.27352929],[641.79,2.36353734],[642.27,2.36353734],[643.22,2.52863507]]]
["bitfinex-derivatives","BNBF0:USTF0",1742202921102,[[637.43,0.31375994],[637.16,0.27276789],[637.15,0.766],[635.14,0.64299679],[635.08,1.13402887]],[[639.31,0.27276789],[639.83,1.62821329],[639.9,2.35721976],[639.92,2.36353734],[640.33,2.36353734]]]
["bitfinex-derivatives","BNBF0:USTF0",1742202960425,[[637.73,0.31361234],[637.33,0.87],[636.5,1.13402887],[636.26,0.6398898],[629.48,5.50011513]],[[639.71,4.98962424],[639.73,2.38924497],[639.87,2.36353734],[640.23,2.36353734],[641.97,5.18447313]]]
["bitfinex-derivatives","BNBF0:USTF0",1742202999956,[[637.48,0.31373533],[637.4,0.27266744],[637.33,0.87],[635.89,1.13402887],[635.6,0.63871525]],[[639.52,3.35641655],[639.53,1.66308925],[639.54,2.40699137],[640.35,2.36353734],[641.45,3.74809577]]]
["bitfinex-derivatives","BNBF0:USTF0",1742203038113,[[637.67,0.31364185],[637.62,0.2725105],[637.33,0.87],[636.25,1.13338266],[636.03,1.57964523]],[[640.1,5.00518968],[640.11,2.40467237],[640.12,0.2725105],[640.76,2.38036881],[641.22,2.38036881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742203076039,[[638.43,0.31326848],[638.27,0.756],[638.14,0.27219824],[636.55,0.63595741],[636.54,1.13193189]],[[640.28,0.31236334],[640.76,0.27219824],[640.88,1.64200709],[640.89,2.37683365],[640.91,2.37474918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742203115671,[[637.54,0.28792393],[637.53,0.31371072],[637.52,0.27278499],[636.0,1.13193189],[635.84,1.35831827]],[[639.88,0.3125586],[639.97,1.61632003],[639.98,2.37474918],[640.21,2.39062333],[640.22,2.37474918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742203155099,[[638.04,0.745],[637.61,0.27252011],[636.7,1.13193189],[636.34,0.63894375],[636.33,0.9402255]],[[639.74,0.312627],[640.08,4.94649707],[640.11,2.37474918],[640.21,0.27241451],[640.26,2.37474918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742203194837,[[638.04,1.05845997],[637.66,0.27253291],[635.92,0.63837297],[635.88,1.13193189],[635.75,0.94140146]],[[639.15,0.31291559],[640.43,4.93292962],[640.47,2.37474918],[640.61,2.37876236],[642.12,2.51165124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742203232777,[[638.82,0.28734295],[638.81,0.31308213],[638.34,0.27206417],[638.05,0.779],[636.95,0.63515488]],[[641.02,0.31200274],[641.18,0.27203014],[641.66,7.27267349],[641.68,2.37474918],[643.51,2.49858429]]]
["bitfinex-derivatives","BNBF0:USTF0",1742203271697,[[639.24,0.31287153],[639.07,0.27189624],[639.04,0.848],[637.81,1.13193189],[637.68,0.63260549]],[[640.7,0.31215857],[641.79,4.94094302],[641.81,2.38411961],[641.84,2.37474918],[642.26,2.37474918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742203310436,[[639.64,0.28675121],[639.24,0.27161082],[639.04,0.848],[638.35,0.63048407],[638.32,1.13193189]],[[641.76,0.696],[641.87,0.862],[642.79,2.37474918],[643.14,2.37474918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742203352557,[[639.54,0.31272477],[639.1,0.27189624],[636.23,1.13193189],[635.94,0.93825486]],[[641.47,0.31178387],[641.57,0.27190686],[641.58,0.556],[641.6,0.842],[642.32,2.37474918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742203393782,[[639.65,0.98467099],[637.89,1.13193189],[637.68,1.35831827],[637.59,4.03119127],[637.58,3.06440547]],[[640.97,0.387],[640.98,0.827],[640.99,0.775],[641.89,2.37474918],[648.42,9.16335315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742203475934,[[639.66,0.811],[639.19,0.27194405],[637.67,1.13193189],[637.52,1.57181199],[637.51,2.48083231]],[[640.52,1.1],[640.53,0.543],[640.58,0.571],[641.61,0.27192067],[641.65,2.37474918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742203476237,[[639.66,1.1236661],[639.19,0.27194405],[637.67,1.13193189],[637.53,0.634054],[637.52,0.93779189]],[[640.52,1.1],[640.53,0.543],[640.58,0.571],[641.61,0.27192067],[641.65,2.37474918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742203565116,[[640.49,0.31226092],[640.3,0.27159598],[639.9,0.811],[638.36,0.63539647],[638.35,1.13193189]],[[641.18,1.257],[641.22,0.389],[641.25,0.652],[642.7,0.27155359],[643.81,2.37474918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742203625366,[[641.19,0.28626904],[641.18,0.31192488],[640.96,0.27116742],[640.48,0.61],[639.08,0.63168251]],[[642.95,1.07106617],[642.96,0.687],[642.97,1.065],[643.55,0.27116742],[644.81,2.37474918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742203662095,[[642.53,0.31126951],[642.25,0.64],[642.02,0.27102593],[639.82,1.09668595],[639.57,0.62929292]],[[642.95,0.389],[643.08,0.715],[643.11,0.723],[643.25,0.542],[645.14,2.32392797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742203705925,[[642.35,0.31135673],[642.33,0.631],[642.02,0.27079605],[640.77,1.09668595],[640.52,0.63165449]],[[643.2,2.107],[644.38,2.32392797],[644.7,0.27072863],[644.76,2.32392797],[644.84,2.32392797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742203766072,[[642.69,0.31119202],[642.54,0.645],[642.3,0.27068757],[641.42,1.12244293],[641.2,1.34693152]],[[643.38,1.385],[643.41,0.39],[643.45,0.779],[644.49,2.36642852],[644.8,2.36642852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742203810107,[[643.03,0.31102747],[642.8,0.615],[640.87,0.6308703],[640.81,3.06819639],[640.8,3.3743124]],[[644.44,0.31034696],[644.45,1.566],[645.9,2.36642852],[646.24,2.36642852],[651.61,5.56549868]]]
["bitfinex-derivatives","BNBF0:USTF0",1742203848538,[[641.39,0.31182275],[640.53,0.637],[639.72,3.37731986]],[[643.69,1.65470857],[644.08,0.392],[644.1,0.499],[644.18,0.2708382],[644.27,2.36642852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742203890575,[[641.94,0.28602237],[641.93,1.15556045],[641.69,0.27084136],[641.16,1.12244293],[640.99,0.63347192]],[[643.53,0.394],[643.54,0.31078099],[643.57,2.385001],[643.59,0.525],[643.72,2.36642852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742203940130,[[642.34,0.31136158],[642.24,0.624],[641.06,4.03700682]],[[643.45,2.598],[648.67,3.24496581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742203990980,[[641.79,1.02969221],[640.56,1.12244293],[640.52,0.63271943],[640.27,0.63357269],[640.26,1.34693152]],[[643.44,2.85482929],[644.16,2.36642852],[644.59,2.36642852],[645.07,2.36642852],[646.21,11.38161213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742204042121,[[642.23,0.31141491],[642.22,0.653],[640.9,1.11728507],[640.7,4.63754269],[640.69,2.46983772]],[[643.34,0.673],[643.35,0.789],[643.36,0.395],[644.48,2.35730044],[644.81,2.35730044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742204093157,[[642.0,0.31152647],[641.99,0.939],[640.93,1.11728507],[640.65,1.34074209],[640.56,3.10605005]],[[643.32,2.90188727],[644.25,2.35730044],[644.65,2.35730044],[645.1,2.35730044],[645.52,2.35730044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742204146790,[[642.01,0.892],[642.0,0.31152647],[640.99,1.11728507],[640.77,0.63108278],[640.65,5.57579707]],[[643.19,0.3109501],[643.2,0.769],[643.21,0.791],[643.22,0.773],[643.28,0.397]]]
["bitfinex-derivatives","BNBF0:USTF0",1742204185826,[[640.66,1.007],[637.91,0.63809936],[637.82,3.10032778],[637.81,3.39262752],[637.74,1.13114312]],[[642.67,0.3112017],[642.7,0.871],[642.73,4.86629053],[643.28,2.38045733],[643.65,2.38045733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742204231650,[[640.29,0.31235846],[640.2,0.895],[640.13,0.27155147],[627.01,5.80035281],[618.99,9.83048106]],[[641.71,0.737],[641.73,0.398],[641.97,1.758],[642.41,2.38045733],[654.77,13.9298863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742204275395,[[641.09,0.31196867],[641.0,0.837],[639.34,1.13114312],[639.13,1.5721042],[632.92,5.44622594]],[[641.7,0.832],[641.76,1.396],[643.35,0.27129003],[643.49,2.38045733],[643.86,2.38045733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742204317926,[[641.37,0.31183248],[641.21,0.27119912],[640.01,1.13114312],[639.77,0.6365743],[639.76,0.93492351]],[[642.06,1.446],[642.09,0.397],[642.13,1.0],[643.51,0.27119067],[643.68,2.38045733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742204363976,[[641.21,0.31191029],[641.19,0.28634192],[641.17,0.2711875],[639.96,1.13114312],[639.76,0.63681683]],[[643.32,0.31088727],[643.38,7.300525],[643.46,2.38045733],[643.79,2.38045733],[645.22,5.18305984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742204400909,[[641.49,0.31177415],[641.18,0.27116003],[640.3,1.13114312],[640.07,1.35737174],[639.97,4.05757254]],[[643.06,0.31101296],[643.27,7.30515441],[643.51,2.65163109],[643.85,2.38045733],[644.94,2.51632437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742204440638,[[641.49,0.31177415],[640.06,1.13114312],[639.78,2.9286561],[639.77,2.49789251],[639.76,3.13799933]],[[642.99,0.31104682],[643.51,4.97068363],[643.54,2.35928217],[643.63,2.38045733],[649.82,14.86774547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742204479172,[[640.37,0.31231944],[640.25,0.2714678],[638.31,1.12607988],[638.06,1.35129586]],[[642.46,0.31130342],[642.52,0.27164686],[642.85,4.90292325],[642.87,2.356081],[645.12,2.49267882]]]
["bitfinex-derivatives","BNBF0:USTF0",1742204515295,[[641.03,0.31199787],[640.99,0.27124774],[639.34,0.63755298],[639.18,1.12607988],[639.01,0.93544114]],[[643.16,0.31096461],[643.38,0.27124774],[643.61,4.91612952],[643.62,2.33650681],[643.69,2.356081]]]
["bitfinex-derivatives","BNBF0:USTF0",1742204553515,[[639.77,0.31261234],[639.76,0.27188562],[637.83,0.64096529],[637.56,6.53142261],[637.4,1.12607988]],[[642.06,0.31149736],[642.08,0.27163944],[642.5,2.356081],[642.53,4.88516704],[642.57,2.32497728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742204593649,[[639.48,0.31275411],[639.25,0.27185589],[638.34,1.12607988],[638.06,1.35129586],[637.94,4.09226362]],[[641.47,0.31178387],[641.8,0.27185376],[641.94,4.96861052],[642.03,2.36205792],[642.19,2.356081]]]
["bitfinex-derivatives","BNBF0:USTF0",1742204632482,[[639.62,0.31268565],[638.25,1.12607988],[638.04,3.15698363],[638.03,3.15935564],[636.08,3.91177251]],[[641.24,0.3118957],[641.41,4.97044341],[641.42,2.36310487],[641.56,2.356081],[643.31,7.73149575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742204674334,[[639.34,0.31282259],[639.19,0.27200356],[638.14,1.12607988],[637.92,1.35129586],[637.86,4.08634757]],[[640.86,0.31208064],[641.27,4.95203832],[641.3,2.35492232],[641.36,2.356081],[641.57,0.27188243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742204716772,[[638.95,0.31301353],[638.91,0.27205779],[637.81,1.14292556],[637.58,1.37151067],[637.46,0.64382946]],[[640.76,0.31212934],[641.02,4.97105423],[641.04,2.36538285],[641.05,2.37727433],[641.39,2.37727433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742204753990,[[637.73,0.28780918],[637.72,0.31361726],[637.31,0.27253184],[636.61,1.14292556],[636.24,4.09449615]],[[640.13,0.2724785],[640.14,0.31243165],[640.17,1.62172035],[640.23,2.35700579],[640.39,2.37727433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742204793326,[[638.55,0.28753856],[638.38,0.2721993],[637.01,0.6437796],[636.96,1.14292556]],[[640.01,0.31249511],[640.87,0.27215992],[641.12,4.95342134],[641.15,2.35646801],[641.2,2.37727433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742204831064,[[638.6,0.31318509],[638.52,0.27224402],[637.53,1.14292556],[637.35,1.37151067],[637.25,1.58135146]],[[640.38,0.31231456],[640.39,2.37727433],[640.66,2.37727433],[640.97,0.27218014],[645.28,4.67197707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742204869585,[[638.69,0.31314096],[637.42,1.14292556],[637.31,0.64443153],[637.3,3.16273576],[630.52,9.28968338]],[[640.24,5.27701052],[640.25,2.36157955],[640.47,2.37727433],[642.1,5.19597936],[646.98,14.78643528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742204912612,[[638.25,0.31335683],[638.1,0.2725009],[636.96,1.14292556],[636.8,1.58409601],[636.79,2.52609241]],[[640.21,4.98403009],[640.23,2.68663837],[640.55,0.27234948],[640.68,2.37727433],[641.07,2.37727433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742204950948,[[638.65,0.31316057],[638.53,0.27204503],[637.07,1.14292556],[636.76,1.37151067],[636.61,4.09184317]],[[640.65,0.31218293],[641.01,1.62487911],[641.02,2.36640578],[641.05,0.27205247],[641.55,2.37727433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742204991878,[[638.28,0.3133421],[638.08,0.27242624],[636.83,1.14292556],[636.57,1.37151067],[636.51,0.64584238]],[[639.91,0.31254395],[640.57,0.27231112],[640.68,4.95037028],[640.7,2.35447199],[640.8,2.37727433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742205034210,[[638.79,0.31309193],[638.63,0.27226425],[637.09,1.14292556],[636.83,1.37151067],[636.71,4.09304519]],[[640.41,0.31229993],[640.72,0.27226425],[640.87,4.9454738],[640.91,2.37727433],[641.15,2.35016491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742205070541,[[638.0,0.31347962],[637.88,0.27249663],[636.27,1.14292556],[636.09,0.9399013]],[[639.79,0.31260257],[639.81,2.37727433],[640.15,2.37727433],[640.17,0.27242837],[641.27,3.36583001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742205115868,[[638.18,0.3133912],[636.69,1.7902158],[636.38,1.37151067],[636.2,2.33347302],[630.28,5.51596651]],[[639.82,0.31258791],[640.37,2.37075768],[640.81,2.37727433],[641.26,2.37727433],[646.59,9.33369076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742205154597,[[637.43,0.31375994],[637.25,0.27265889],[636.05,1.14292556],[635.64,0.65007954],[629.39,0.55533972]],[[639.49,2.6835069],[639.72,0.27265889],[639.92,2.37727433],[641.74,2.53416824],[643.81,9.98094026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742205193224,[[634.66,0.31512936],[634.47,0.28870294],[634.1,0.65363192],[634.05,1.14292556],[633.82,3.44187721]],[[638.58,1.6077268],[638.64,2.37727433],[638.68,0.27335603],[638.69,0.31314096],[645.0,5.60021446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742205229161,[[635.6,0.31466331],[635.59,0.27345592],[633.5,0.6550371],[633.45,1.14292556],[633.23,1.37151067]],[[637.39,0.31377963],[637.62,1.60910434],[637.63,2.33768365],[637.65,2.37727433],[637.76,0.27346988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742205267399,[[636.14,0.3143962],[636.06,0.27340973],[634.74,1.14292556],[634.49,1.37151067],[634.35,0.65315646]],[[637.94,0.3135091],[638.15,0.27340973],[638.23,1.63082193],[638.3,2.37727433],[638.67,2.37727433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742205306733,[[636.61,0.31416408],[636.33,0.27315542],[634.59,0.65308917],[634.54,1.14292556],[634.41,3.49079773]],[[638.35,5.29598506],[638.45,2.36770732],[638.46,0.27315542],[639.68,2.53912679],[639.7,5.21162264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742205349778,[[636.61,0.31416408],[635.37,1.14292556],[635.15,1.37151067],[635.02,0.65211569]],[[638.28,0.3133421],[638.62,2.37727433],[638.83,2.37220535],[638.95,2.37727433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742205395217,[[636.01,0.31446046],[631.15,4.14103129],[631.13,3.19985713],[629.17,1.45242143],[629.14,3.95937368]],[[638.46,0.31325376],[641.06,4.96968868],[641.08,2.36582575],[642.45,2.53250376],[642.46,5.19812309]]]
["bitfinex-derivatives","BNBF0:USTF0",1742205435346,[[634.79,0.28914748],[634.78,0.31506978],[633.9,0.65714326],[633.21,1.15243862],[632.2,1.44620821]],[[637.25,4.93237623],[637.26,0.31384364],[637.27,2.34688233],[637.3,2.36743774],[639.13,2.51102986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742205475783,[[635.23,0.31484659],[633.52,1.15243862],[633.15,1.38292634],[632.94,4.17598956],[632.93,2.35289551]],[[636.9,0.31402103],[637.69,4.96963344],[637.7,2.36497384],[637.79,2.36743774],[637.83,2.36743774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742205515122,[[635.65,0.31463855],[633.67,1.15243862],[633.33,1.38292634],[633.16,4.16133137],[633.15,3.21694641]],[[637.41,0.31376978],[638.83,4.95741829],[638.84,2.3601918],[638.87,2.36743774],[639.37,2.36743774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742205552457,[[636.49,0.31422331],[635.09,1.15243862],[634.91,0.65711759],[634.87,1.38292634],[634.74,2.35289551]],[[638.23,0.31336665],[638.44,2.36743774],[638.75,2.36743774],[639.14,2.36743774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742205592003,[[636.46,0.31423812],[634.77,1.15243862],[634.51,4.16804486],[634.45,1.38292634],[634.25,2.35289551]],[[638.36,0.31330283],[638.8,2.36146373],[639.34,2.36743774],[639.82,2.36743774],[642.54,6.80130665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742205613812,[[636.62,0.28844161],[636.61,0.31416408],[635.91,1.15243862],[635.7,1.38292634],[635.61,1.60063264]],[[638.36,0.31330283],[638.5,2.36743774],[638.8,2.36743774],[640.07,3.67816978],[644.88,6.80130665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742205669674,[[637.3,0.31382394],[635.33,1.15243862],[635.11,1.38292634],[634.98,2.35289551],[634.78,2.35289551]],[[639.23,0.31287642]]]
["bitfinex-derivatives","BNBF0:USTF0",1742205708197,[[635.8,0.31456432],[633.11,3.48540026],[633.1,3.19576779]],[[638.13,0.31341576],[638.57,2.32066715],[639.11,2.36743774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742205747528,[[635.44,0.28897453],[635.43,0.31474749],[635.19,0.27371832],[633.71,0.66045046],[633.7,0.94394318]],[[636.91,0.3140161],[637.73,0.27351395],[637.74,4.90279446],[637.75,2.36743774],[638.14,2.36743774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742205785753,[[635.61,0.31465835],[634.7,1.15243862],[634.47,1.38292634],[634.39,4.17513674],[634.35,3.23683676]],[[637.38,0.31378455],[637.82,4.94832249],[637.85,2.35757128],[637.86,2.36743774],[642.83,3.24145406]]]
["bitfinex-derivatives","BNBF0:USTF0",1742205824981,[[635.73,0.31459896],[634.63,1.15243862],[634.42,1.38292634],[634.31,0.6601165],[634.3,3.23871433]],[[637.17,0.31388797],[637.45,4.96883906],[637.46,2.35757128],[637.52,2.36743774],[637.83,2.36743774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742205862606,[[636.06,0.31443574],[635.79,0.27341832],[634.62,1.15243862],[634.43,0.66001467],[634.42,1.38292634]],[[637.52,5.28163195],[637.53,2.36125252],[637.89,2.36743774],[637.91,0.27341832],[638.19,2.36743774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742205901344,[[636.15,0.31439125],[636.02,0.273341],[634.77,1.15243862]],[[638.15,0.31340593],[638.26,2.36105267],[638.43,0.273341],[639.43,2.36743774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742205937683,[[636.15,0.31439125],[635.84,0.27351502],[634.54,1.15243862],[634.37,3.51468267],[634.36,3.23407764]],[[637.53,0.31371072],[638.0,4.93439105],[638.03,0.27333778],[638.04,2.35269901],[638.05,2.36743774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742205981209,[[635.62,0.3146534],[634.28,1.15243862],[634.09,0.66029387],[633.93,3.24135881],[627.55,9.45384545]],[[637.19,0.31387812],[637.41,2.35502635],[637.57,2.36743774],[637.9,2.36743774],[643.85,9.18416692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742206021746,[[635.62,0.3146534],[635.47,0.27354942],[634.43,1.15243862],[634.22,0.66035423],[634.2,1.38292634]],[[637.1,0.31392246],[637.33,2.34625257],[637.36,2.36743774],[637.52,0.27354835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742206060887,[[635.27,0.31482676],[635.1,0.27380554],[633.88,1.15243862],[633.66,1.38292634],[633.53,0.66069095]],[[636.8,0.31407035],[637.15,2.36743774],[637.47,2.36743774],[638.21,2.36743774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742206099815,[[635.27,0.31482676],[635.0,0.27376246],[633.92,1.15243862],[633.68,1.38292634],[633.55,0.66090324]],[[636.51,0.31421344],[636.76,2.34966622],[636.81,2.36743774],[637.15,2.36743774],[648.84,22.16148429]]]
["bitfinex-derivatives","BNBF0:USTF0",1742206141543,[[634.83,0.31504497],[634.41,0.27383032],[633.97,1.15243862],[633.72,1.38292634],[633.66,4.19933567]],[[636.51,0.31421344],[636.84,4.95961831],[636.88,2.35893066],[636.92,2.36743774],[637.09,0.27383032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742206183075,[[633.9,0.28960035],[633.89,0.31551215],[633.4,0.27411287],[632.93,1.15243862],[626.22,3.98840836]],[[635.79,0.31456927],[635.8,2.36743774],[636.05,2.36743774],[636.3,0.27411287],[638.01,11.30465659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742206220412,[[633.67,0.31562169],[633.44,0.27450424],[631.85,0.66207712],[631.84,1.15243862],[631.12,3.19944202]],[[635.24,0.31484163],[635.69,2.36743774],[635.9,0.27430842],[636.06,2.36743774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742206258543,[[633.81,0.31555197],[633.7,0.27427382],[632.53,1.15243862],[632.38,4.18028431],[632.37,3.20366481]],[[635.57,0.31467816],[635.98,7.22118108],[636.03,0.27421115],[636.15,2.36743774],[642.49,9.06514633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742206298081,[[633.6,0.31565656],[633.51,0.27437438],[632.66,1.15243862],[632.3,4.19632646],[632.28,3.25095029]],[[635.33,0.31479703],[635.7,2.33724221],[635.9,0.27429652],[635.97,2.36743774],[638.0,2.50607264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742206335106,[[633.11,0.31590087],[632.29,0.27472311],[632.08,1.15243862],[631.92,1.38292634],[631.84,3.52116392]],[[634.9,0.31501023],[634.91,2.36743774],[634.94,2.33724221],[635.15,2.36743774],[641.16,9.72592375]]]
["bitfinex-derivatives","BNBF0:USTF0",1742206373634,[[634.14,0.71],[634.13,0.31539274],[632.03,1.15243862],[631.78,1.38292634]],[[635.95,0.71949013],[636.19,2.36743774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742206414564,[[633.73,0.31559181],[633.67,1.021],[632.61,1.15243862],[632.39,0.66314089]],[[635.38,0.31477226],[635.39,0.405],[635.4,2.31215615],[635.41,0.8],[635.42,0.912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742206457795,[[633.74,0.31558683],[633.68,0.815],[631.96,1.15243862],[631.74,3.52478504],[631.73,3.24042737]],[[635.07,3.26592591],[635.64,2.36743774],[636.02,2.36743774],[640.74,14.39451922],[647.35,16.86009387]]]
["bitfinex-derivatives","BNBF0:USTF0",1742206494625,[[633.68,0.815],[631.67,1.17158825],[631.43,1.4059059],[631.28,2.39199268],[631.24,0.94742059]],[[634.77,0.31507475],[634.84,0.795],[634.91,2.32041768],[635.04,4.83960953],[635.08,0.27454863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742206544675,[[633.06,1.03692582],[631.55,1.17158825],[631.27,0.66325645],[631.26,1.4059059],[631.13,3.54136726]],[[634.44,0.31523863],[634.45,1.92],[634.8,0.27471226],[635.25,2.32041768],[635.66,2.32041768]]]
["bitfinex-derivatives","BNBF0:USTF0",1742206595616,[[633.06,1.03692582],[632.15,1.17158825],[631.95,0.66335181],[631.94,1.4059059],[625.2,15.08251275]],[[634.33,3.09],[634.6,2.32041768],[634.9,2.32041768],[635.24,2.32041768],[641.17,9.15564755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742206640865,[[633.84,0.31553704],[633.49,0.27448691],[633.25,0.806],[632.31,0.66249112],[632.29,1.17101921]],[[635.9,0.31451486],[635.96,4.83013105],[635.99,3.16110395],[636.0,0.402],[636.09,2.32567447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742206683693,[[633.88,0.903],[633.78,0.27427707],[631.65,0.66248246],[631.62,3.51710558],[631.61,3.21788419]],[[635.68,1.59873182],[635.69,2.32168843],[635.7,0.859],[635.72,0.402],[635.74,0.795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742206721317,[[633.15,1.08888091],[632.93,0.27458113],[631.21,1.61071057],[631.2,3.22224838],[631.17,1.17140113]],[[635.06,0.31493087],[635.08,0.402],[635.11,0.876],[635.14,1.074],[635.27,0.27454971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742206768569,[[633.3,0.31580609],[633.29,0.2745378],[633.15,0.773],[632.13,1.17140113],[631.93,0.66278424]],[[634.85,0.806],[634.86,0.31503008],[634.87,0.402],[634.9,0.849],[635.35,0.2745378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742206808404,[[634.36,0.31527839],[634.12,0.27424681],[633.3,0.862],[632.46,1.17140113],[632.45,0.66188168]],[[634.83,0.692],[634.89,0.402],[635.04,0.745],[636.46,0.27419711],[636.89,2.33131074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742206846715,[[635.79,0.31456927],[635.52,0.706],[635.29,0.27337536],[634.31,1.15225235],[633.93,0.59487526]],[[637.01,0.519],[637.44,0.801],[637.52,0.964],[637.55,0.27342476],[639.59,2.33131074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742206897366,[[635.91,1.04550991],[635.82,0.2734151],[635.47,1.15225235],[635.18,1.15225235],[630.1,5.15632857]],[[637.41,0.27626648],[637.42,0.31376486],[637.48,0.928],[637.5,0.623],[637.52,0.519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742206945413,[[635.91,0.731],[635.29,0.27360534],[634.59,1.15225235],[634.27,1.15225235],[634.13,0.59558427]],[[636.69,0.27568939],[636.7,0.808],[636.71,0.613],[636.73,0.521],[636.75,0.31409501]]]
["bitfinex-derivatives","BNBF0:USTF0",1742206994338,[[635.72,0.33091133],[635.71,0.31460886],[635.37,0.2735505],[635.31,0.718],[634.83,1.15225235]],[[636.69,1.567],[638.08,2.33131074],[638.39,2.33131074],[638.75,2.33131074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742207056391,[[635.65,0.33263046],[635.64,0.3146435],[635.38,0.27365913],[635.16,1.15225235],[634.85,1.15225235]],[[636.6,0.523],[636.61,0.779],[636.62,0.807],[637.07,0.27360857],[637.82,2.33131074]]]
["bitfinex-derivatives","BNBF0:USTF0",1742207109933,[[635.67,0.596],[635.64,0.3146435],[635.33,0.27364191],[634.86,1.15225235],[634.54,1.15225235]],[[636.57,0.675],[636.58,0.795],[637.72,2.33131074],[638.12,2.33131074],[639.6,4.90692094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742207157781,[[634.63,0.31514425],[634.62,0.59],[633.68,1.16851903],[633.37,1.16851903],[633.23,1.16851903]],[[635.95,0.525],[635.96,0.837],[635.98,0.31447529],[637.32,2.34006005],[637.71,2.34006005]]]
["bitfinex-derivatives","BNBF0:USTF0",1742207217138,[[635.02,1.08295071],[634.77,0.27390791],[634.23,1.16851903],[633.9,1.16851903],[633.75,1.16851903]],[[635.83,2.011],[636.48,0.27389066],[637.23,2.34006005],[637.64,2.34006005]]]
["bitfinex-derivatives","BNBF0:USTF0",1742207274884,[[635.05,0.33339395],[635.04,0.31494079],[634.81,0.755],[634.8,0.27389066],[634.41,1.16851903]],[[635.82,1.898],[637.15,2.35188805],[637.29,2.34006005],[637.65,2.34006005],[656.86,23.1343563]]]
["bitfinex-derivatives","BNBF0:USTF0",1742207335832,[[634.81,0.755],[634.17,0.27407402],[633.58,1.16851903],[633.3,1.16851903],[633.17,1.16851903]],[[635.67,0.27633233],[635.68,0.31462371],[635.94,0.27404596],[636.01,1.239],[636.8,2.34006005]]]
["bitfinex-derivatives","BNBF0:USTF0",1742207397284,[[634.83,0.661],[633.65,1.16851903],[633.32,1.16851903],[633.17,0.59646396],[633.16,1.16851903]],[[635.57,0.27664498],[635.59,0.527],[635.6,0.775],[637.01,2.34006005],[637.43,2.34006005]]]
["bitfinex-derivatives","BNBF0:USTF0",1742207443122,[[634.43,0.32367105],[634.3,0.578],[633.94,1.17847651],[633.65,1.17847651],[626.69,5.61748548]],[[635.51,0.525],[635.52,0.27693195],[635.53,0.527],[635.55,0.702],[636.56,2.37169217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742207488953,[[634.68,0.63826523],[634.33,0.27405567],[634.31,0.503],[626.8,3.93753285]],[[635.45,1.601],[636.18,0.2740384],[636.85,2.37169217],[637.23,2.37169217],[637.65,2.37169217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742207544103,[[633.86,0.31552708],[633.85,0.31985784],[633.7,0.674],[632.82,1.17847651],[632.39,4.24331101]],[[635.19,0.27644128],[635.2,0.733],[635.23,0.31484659],[636.67,1.48271532],[638.2,2.30678655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742207619471,[[634.34,0.31528833],[633.49,1.17847651],[633.2,1.17847651],[620.64,8.47844559]],[[635.08,2.046],[636.24,2.37169217],[636.6,2.37169217],[636.89,2.37169217],[642.36,5.58071497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742207691736,[[634.53,0.3238049],[634.52,0.31519889],[634.5,0.31520882],[634.4,0.524],[633.9,1.17847651]],[[635.1,0.525],[635.11,0.558],[635.12,0.834],[636.83,2.37169217],[637.25,2.37169217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742207745069,[[634.5,1.14120882],[634.24,0.27413447],[633.97,1.17847651],[633.69,0.59748194],[626.68,9.40936267]],[[635.33,1.708],[636.53,2.37169217],[636.89,2.37169217],[637.12,2.37169217],[638.07,3.38813167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742207798007,[[634.68,0.67],[634.2,0.27408157],[633.79,1.17847651],[633.48,1.17847651],[633.37,0.59745104]],[[635.67,0.27689906],[635.7,0.807],[635.73,0.524],[635.74,0.681],[635.82,0.27408157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742207853156,[[634.95,0.31498543],[634.9,0.926],[634.4,1.17847651],[634.15,1.17847651],[626.92,5.59924296]],[[635.7,2.133],[636.72,2.37169217],[637.05,2.37169217],[637.62,2.37169217],[638.6,5.97746418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742207901688,[[635.59,0.31466826],[635.41,0.27362363],[635.25,0.61],[634.47,1.17774521],[634.41,0.59653235]],[[636.81,0.2790603],[636.82,0.599],[636.85,0.31404569],[638.17,2.38437963],[638.52,2.38437963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742207964448,[[635.92,0.31450496],[635.68,0.874],[635.17,1.17774521],[634.79,1.17774521],[634.62,1.17774521]],[[636.7,2.003],[638.55,2.38437963],[638.97,2.38437963],[639.02,2.38437963],[640.34,5.08805988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742208014982,[[635.92,0.68],[635.11,0.2736559],[630.07,0.59667953],[627.22,0.57902403],[620.77,1.15804806]],[[636.58,0.27898347],[636.59,0.524],[636.63,0.871],[636.76,0.2736559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742208056413,[[634.87,0.31502512],[634.82,0.27381955],[629.87,0.5967544]],[[636.35,0.27865848],[636.36,0.524],[636.38,0.802],[636.42,0.806],[636.44,0.314248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742208098149,[[635.15,0.31488624],[635.13,0.28903989],[635.08,0.27378508],[634.9,0.862],[629.05,0.59662357]],[[636.12,0.599],[636.13,0.827],[636.95,0.27376354],[644.17,0.57138185]]]
["bitfinex-derivatives","BNBF0:USTF0",1742208140179,[[635.62,0.3146534],[635.51,0.27362147],[635.3,0.847],[629.01,0.59483444]],[[636.08,0.525],[636.09,0.62],[636.23,0.697],[637.48,0.27360749],[644.66,0.57138185]]]
["bitfinex-derivatives","BNBF0:USTF0",1742208183907,[[629.65,0.01588183]],[[636.28,0.525],[636.32,0.784],[644.62,0.57138185]]]
["bitfinex-derivatives","BNBF0:USTF0",1742208224631,[[635.28,0.31482181],[635.26,0.598],[635.14,0.27371832],[630.13,0.59644148],[629.9,0.01587553]],[[636.22,0.525],[636.23,0.554],[636.24,0.595],[644.31,0.57138185]]]
["bitfinex-derivatives","BNBF0:USTF0",1742208279778,[[635.41,1.1627574],[630.34,0.59637526],[629.53,0.01588486],[627.46,0.57795392]],[[636.2,2.058],[644.33,0.5767767],[645.56,0.01549043],[650.75,1.15355341]]]
["bitfinex-derivatives","BNBF0:USTF0",1742208315007,[[635.41,1.1627574],[635.37,0.27367957],[629.58,0.59632065],[629.53,0.01588486],[627.58,0.57795392]],[[636.2,2.058],[637.07,0.27367957],[644.46,0.5767767],[645.56,0.01549043],[650.86,1.15355341]]]
["bitfinex-derivatives","BNBF0:USTF0",1742208356443,[[635.86,0.31453464],[635.82,0.27348171],[635.66,0.559],[629.93,0.59596851],[628.19,0.57751745]],[[636.39,0.595],[636.42,0.526],[636.46,0.653],[637.79,0.27346236],[644.26,0.31043367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742208397786,[[636.24,0.31434678],[636.21,0.27330558],[630.55,0.59195644],[630.44,0.01586193]],[[636.82,1.304],[637.98,0.51],[638.12,0.27330344],[644.26,0.31043367],[645.34,0.57616344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742208439118,[[637.82,0.60111027],[630.52,0.58574558]],[[638.52,0.51],[639.16,0.44],[644.26,0.31043367],[646.57,0.57616344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742208543312,[[637.15,0.31389782],[637.13,0.479],[631.71,0.01583004],[111.11,1.11111]],[[638.95,1.692],[645.56,0.01549043],[748.37,1.44203904],[773.5,0.72101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742208645301,[[637.66,0.31364677],[637.34,0.394],[631.87,0.58931797],[629.71,0.57334469]],[[638.79,0.448],[638.83,0.432],[638.84,0.584],[646.66,0.57630025]]]
["bitfinex-derivatives","BNBF0:USTF0",1742208692746,[[638.3,0.31333228],[638.29,0.28756968],[638.2,0.504],[638.08,0.27236867],[632.87,0.58618311]],[[638.87,0.513],[638.89,0.48],[639.58,0.27236867],[645.56,0.01549043],[647.55,0.57539586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742208733272,[[638.66,0.31315566],[638.62,0.518],[638.42,0.27236973],[634.68,0.58498945],[630.53,0.5706814]],[[639.2,0.419],[639.22,0.992],[639.63,0.27236973],[645.56,0.01549043],[647.51,0.57539586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742208773613,[[638.65,0.31316057],[638.41,0.27235588],[633.31,0.58539367],[630.61,0.5706814]],[[639.22,0.403],[639.25,0.853],[639.68,0.27235588],[645.56,0.01549043],[647.59,0.57539586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742208816549,[[638.65,0.35],[633.7,0.58541778],[632.71,0.01580502],[630.24,0.5706814]],[[639.22,0.403],[639.24,0.909],[645.56,0.01549043],[647.19,0.57539586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742208863093,[[637.64,0.3136566],[637.26,0.27294653],[635.54,0.58747867],[635.52,0.336],[632.71,0.01580502]],[[638.93,0.27951325],[638.94,0.27292619],[638.96,0.367],[638.99,0.336],[639.0,0.31298904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742208918143,[[637.53,0.439],[637.06,1.17598843],[637.04,0.272908],[636.77,1.17598843],[636.64,1.17598843]],[[638.37,0.27291014],[638.41,0.361],[638.45,0.456],[638.46,0.436],[639.27,2.40097639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742208971794,[[637.16,0.437],[636.37,1.17590294],[636.12,1.17590294],[636.01,1.17590294],[635.79,1.41108352]],[[638.09,2.39220816],[638.27,2.73880183],[638.58,2.40080183],[638.93,2.40080183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742209013913,[[636.16,0.32043842],[636.15,0.31439125],[636.02,0.377],[635.81,0.27337858],[635.3,0.58935739]],[[637.39,0.47],[637.4,0.28019792],[637.41,0.27337858],[637.43,0.31375994],[637.94,1.5165118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742209057354,[[637.36,0.32992491],[637.35,1.12657935],[637.27,0.31383871],[636.73,0.27284381],[636.26,1.15660037]],[[638.8,0.31308703],[638.82,0.27284381],[638.95,0.351],[646.26,5.64517745],[646.33,0.57539586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742209110897,[[637.73,0.363],[637.16,0.27289088],[636.41,1.15660037],[636.06,1.15660037],[635.92,1.57822735]],[[638.68,0.27958294],[638.69,0.27284916],[638.72,0.31312625],[638.93,0.506],[639.12,0.06]]]
["bitfinex-derivatives","BNBF0:USTF0",1742209155122,[[637.6,0.32948772],[637.57,1.13305668],[637.56,0.487],[637.13,0.27281386],[636.9,1.16464351]],[[638.59,0.27281386],[638.6,0.519],[638.62,0.382],[638.63,0.06],[639.85,1.38644865]]]
["bitfinex-derivatives","BNBF0:USTF0",1742209240089,[[638.88,1.12445312],[638.87,0.326],[638.83,0.31307233],[638.74,0.393],[638.48,0.27222379]],[[640.14,0.27897817],[640.15,0.58465056],[640.89,2.34983575],[643.16,4.89886815],[645.78,2.70928677]]]
["bitfinex-derivatives","BNBF0:USTF0",1742209240292,[[638.89,0.32820515],[638.88,1.12445312],[638.87,0.326],[638.83,0.31307233],[638.74,0.393]],[[640.14,0.27897817],[640.15,0.58465056],[640.89,2.34983575],[643.16,4.89886815],[645.78,2.70928677]]]
["bitfinex-derivatives","BNBF0:USTF0",1742209324549,[[637.18,0.32371695],[637.17,0.31388797],[637.11,0.394],[637.09,0.518],[636.86,0.27291442]],[[638.52,0.27968504],[638.53,0.58613277],[639.26,2.3640859],[639.53,2.3640859],[643.84,2.70928677]]]
["bitfinex-derivatives","BNBF0:USTF0",1742209368884,[[637.31,0.508],[637.14,0.394],[636.52,1.15791962],[636.19,0.58771317]],[[638.49,0.31323904],[638.5,0.27974638],[639.3,2.3640859]]]
["bitfinex-derivatives","BNBF0:USTF0",1742209413314,[[636.78,0.32711229],[636.76,1.13517097],[636.68,0.31412954],[636.4,0.27306754],[636.32,1.15791962]],[[637.96,0.27985674],[637.97,0.27314255],[637.99,0.31348453],[639.17,1.38945673],[639.18,2.3640859]]]
["bitfinex-derivatives","BNBF0:USTF0",1742209450948,[[637.42,0.32564982],[637.41,1.13015831],[637.34,0.31380424],[637.22,0.346],[637.07,0.27285451]],[[638.56,0.27285451],[638.6,0.31318509],[639.86,1.38425402],[640.07,2.3640859],[646.05,5.5876998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742209492179,[[637.83,0.353],[637.77,0.493],[637.66,0.394],[637.52,0.31371564],[629.84,5.5876998]],[[638.92,0.27948547],[638.93,0.31302333],[640.29,1.37934935],[640.32,2.3640859],[641.9,10.44577333]]]
["bitfinex-derivatives","BNBF0:USTF0",1742209534721,[[637.93,0.364],[636.87,1.15791962],[636.55,1.15791962],[629.78,9.31482612],[629.76,5.5876998]],[[638.82,0.31307723],[638.83,0.27954845],[640.11,1.38203598],[641.95,2.15711546],[641.96,4.94722096]]]
["bitfinex-derivatives","BNBF0:USTF0",1742209586765,[[637.93,0.49],[637.91,0.396],[637.75,0.571],[636.88,0.27286413],[636.71,1.15791962]],[[638.34,0.27276254],[638.35,0.31330774],[639.4,1.38542066],[639.5,2.3640859],[639.85,2.3640859]]]
["bitfinex-derivatives","BNBF0:USTF0",1742209627392,[[637.75,0.586],[637.74,0.37],[637.73,0.506],[636.98,1.15791962],[636.73,1.15791962]],[[638.5,0.27969734],[638.51,0.27285451],[638.53,0.31321942],[639.14,2.3640859],[639.4,1.39228583]]]
["bitfinex-derivatives","BNBF0:USTF0",1742209670118,[[637.75,0.409],[637.52,0.396],[636.52,1.16955484],[636.08,0.5913955],[629.26,5.5876998]],[[638.11,0.27285237],[638.12,0.31342067],[639.21,1.38822415],[639.47,2.38784115],[639.86,2.38784115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742209724571,[[637.53,0.496],[637.49,0.869],[636.29,0.27300755],[636.2,1.16955484],[635.9,1.16955484]],[[638.6,0.28002765],[638.68,0.2730097],[638.85,1.39130892],[639.15,2.38784115],[639.42,2.38784115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742209762797,[[637.53,0.995],[637.43,0.525],[636.44,1.16955484],[636.18,1.76052961],[635.82,1.40346581]],[[638.0,0.31347962],[638.89,2.38784115],[639.23,2.38784115],[640.47,7.12808368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742209811757,[[637.4,0.881],[637.37,0.405],[636.66,1.44246391],[636.39,1.16955484],[636.28,0.59075235]],[[638.77,0.31310174],[638.78,0.27984209],[638.82,0.27292405],[638.98,1.39389363],[639.02,2.38784115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742209856787,[[636.39,0.444],[636.27,0.556],[635.03,1.16955484],[634.7,1.16955484],[634.62,0.59203119]],[[637.25,0.31384856],[637.26,0.28029908],[637.3,0.27342584],[638.38,1.38684837],[638.6,2.38784115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742209900217,[[635.55,1.116],[634.49,1.16955484],[634.19,1.16955484],[634.05,1.16955484],[627.39,3.83087607]],[[636.58,0.31417889],[637.86,1.37875523],[637.94,2.38784115],[638.32,2.38784115],[640.6,7.05857948]]]
["bitfinex-derivatives","BNBF0:USTF0",1742209969583,[[635.42,0.64225037],[635.41,1.14539398],[634.89,1.16955484],[634.49,3.80494008],[628.35,5.6286476]],[[637.33,0.31380917],[637.64,1.39271688],[637.65,2.38784115],[638.04,2.38784115],[640.17,2.16896179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742210011827,[[636.17,0.85038137],[636.08,0.728],[635.84,0.27333564],[635.35,1.16955484],[635.09,1.16955484]],[[637.79,0.31358284],[637.81,0.27333564],[638.33,1.38437435],[638.45,2.38784115],[638.78,2.38784115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742210059571,[[636.81,0.32472444],[636.79,1.13704567],[636.77,1.19],[636.76,0.31409008],[635.62,1.16927869]],[[638.35,0.31330774],[639.51,1.38072494],[640.03,2.38727732],[640.49,2.38727732],[641.47,4.93167235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742210102320,[[636.93,0.525],[636.02,1.16927869],[635.79,1.16927869],[635.69,1.16927869],[635.49,1.40313442]],[[637.69,0.27997573],[637.7,0.27330022],[637.72,0.31361726],[638.77,2.38727732],[639.06,2.38727732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742210149156,[[636.9,1.155],[636.16,0.31438631],[635.95,1.16927869],[635.66,0.59400074]],[[637.97,0.28000241],[637.98,0.31348945],[638.67,1.39259905],[638.88,2.38727732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742210192385,[[634.52,0.31519889],[634.42,1.14562144],[634.41,1.16927869],[634.16,1.16927869],[634.04,1.16927869]],[[636.74,0.31409994],[636.75,0.28053407],[636.77,0.27368173],[638.09,1.37511164],[638.1,2.38727732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742210241242,[[635.39,0.606],[635.37,0.097],[635.32,0.31480198],[635.03,0.27373555],[634.72,1.16927869]],[[636.45,0.27373555],[636.48,0.31422825],[637.67,1.39780894],[637.68,2.38727732],[638.12,2.38727732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742210284566,[[635.84,0.31454453],[635.83,1.1505786],[635.79,1.13913695],[635.73,0.097],[635.5,0.27328412]],[[638.12,0.31342067],[638.24,2.38727732],[638.65,2.38727732],[640.51,3.37961863],[658.66,23.10678021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742210322099,[[636.28,0.3306096],[636.26,1.13482885],[636.21,0.098],[636.18,0.492],[635.49,0.59432545]],[[637.33,0.27335711],[638.5,2.38727732],[638.86,2.38727732],[640.64,5.52475081],[645.1,6.12368108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742210362825,[[636.43,0.33453291],[636.32,1.14639435],[636.31,0.098],[635.82,1.16927869],[623.0,8.31844087]],[[637.57,0.28013257],[637.58,0.31368612],[638.43,1.39269419],[638.44,2.38727732],[644.62,9.36840912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742210406476,[[635.81,1.47112123],[635.8,0.31456432],[635.68,0.098],[635.66,0.59],[628.21,5.54562725]],[[637.27,0.28026306],[637.28,0.2735161],[637.3,0.31382394],[638.13,2.38727732],[644.37,9.36840912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742210446013,[[636.4,0.32336371],[636.39,1.14662337],[636.33,0.31430232],[636.05,0.27320152],[635.93,0.578]],[[637.47,0.28018503],[637.48,0.27320688],[637.49,0.31373041],[638.35,1.39321961],[638.36,2.38727732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742210486264,[[636.73,1.14507254],[636.01,0.59380615],[636.0,1.16927869]],[[638.01,0.27990601],[638.05,0.31345505],[638.89,1.38932312],[638.9,2.38727732],[640.69,7.14370993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742210522085,[[636.88,0.32185704],[636.87,1.14535644],[636.82,0.31406048],[636.38,0.27306004],[636.22,1.16810724]],[[638.3,0.27986002],[638.31,0.31332738],[638.41,0.27306004],[639.17,1.38863293],[645.42,9.36840912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742210561721,[[636.83,0.696],[635.75,0.27333671],[635.53,1.16810724],[635.31,1.16810724],[635.22,0.59447466]],[[637.36,0.59403179],[637.38,0.27333671],[638.27,1.38655566],[638.28,2.38488563],[644.21,5.54562725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742210601050,[[636.74,1.77400381],[636.35,0.27313291],[636.12,1.16810724],[635.98,0.534],[635.78,0.59372083]],[[638.7,0.31313605],[638.8,0.27987551],[638.92,0.272984],[639.62,1.38538782],[639.63,2.38488563]]]
["bitfinex-derivatives","BNBF0:USTF0",1742210642697,[[636.91,1.14289299],[636.9,0.708],[636.77,0.31408514],[636.56,0.27308468],[636.48,1.16810724]],[[637.98,0.27989253],[637.99,0.27308468],[638.02,0.31346979],[638.64,1.38148611],[638.8,2.38488563]]]
["bitfinex-derivatives","BNBF0:USTF0",1742210684643,[[636.79,0.598],[635.01,1.16810724],[634.66,1.16810724],[634.5,0.59447049],[634.49,1.16810724]],[[637.39,0.28023531],[637.4,0.27331202],[637.44,0.31375502],[638.98,1.38527243],[639.19,2.38488563]]]
["bitfinex-derivatives","BNBF0:USTF0",1742210725675,[[635.89,0.569],[635.46,0.27353222],[635.09,1.16810724],[634.8,1.16810724],[634.75,4.37225591]],[[637.0,0.28038901],[637.01,0.27353222],[637.03,0.31395695],[637.91,1.3867791],[638.13,2.38488563]]]
["bitfinex-derivatives","BNBF0:USTF0",1742210768714,[[635.62,0.32374265],[635.59,1.14597439],[635.55,0.31468806],[635.52,0.607],[635.31,0.27363116]],[[636.71,0.27363116],[636.73,0.28046464],[636.74,0.31409994],[637.5,1.39583332],[637.74,2.38488563]]]
["bitfinex-derivatives","BNBF0:USTF0",1742210806538,[[635.71,1.14844704],[635.7,0.32469589],[635.65,0.31463855],[635.39,0.2735677],[635.22,1.16810724]],[[636.9,0.28044802],[636.93,0.31400624],[636.95,0.2735677],[637.7,1.39941483],[643.06,2.77355821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742210845691,[[636.39,1.13829342],[636.38,0.31427763],[636.33,0.535],[635.78,1.16810724],[635.53,1.16810724]],[[637.63,0.28015162],[637.64,0.3136566],[638.55,2.38488563],[638.59,1.38491891],[638.87,2.38488563]]]
["bitfinex-derivatives","BNBF0:USTF0",1742210888621,[[636.33,0.535],[635.71,0.27343443],[635.4,1.16810724],[635.06,1.16810724],[634.97,0.59447893]],[[637.78,0.31358775],[637.8,0.28023946],[638.0,0.27343443],[638.45,1.38856796],[638.63,2.38488563]]]
["bitfinex-derivatives","BNBF0:USTF0",1742210944471,[[636.52,1.14313573],[636.51,0.471],[636.5,0.31421838],[636.08,1.16810724],[628.63,5.59369932]],[[637.61,0.28006654],[637.66,0.31364677],[638.48,1.38892461],[638.49,2.38488563],[640.68,4.97171723]]]
["bitfinex-derivatives","BNBF0:USTF0",1742210973090,[[636.17,0.6370514],[636.15,0.542],[636.14,1.14474081],[636.05,0.27330022],[635.51,1.16810724]],[[637.75,0.3136025],[637.76,0.28013862],[637.77,0.27330022],[638.76,1.38691682],[638.87,2.38488563]]]
["bitfinex-derivatives","BNBF0:USTF0",1742211013440,[[636.4,0.519],[636.34,0.31429738],[636.15,0.27320152],[635.97,1.16810724],[635.61,0.59421847]],[[638.04,0.28011035],[638.06,0.31345014],[638.14,0.27320688],[638.29,1.38566453],[638.39,2.38488563]]]
["bitfinex-derivatives","BNBF0:USTF0",1742211052773,[[636.86,0.31404076],[636.4,0.519],[636.04,1.16810724],[635.82,1.16810724],[635.73,0.59388361]],[[637.96,0.59344371],[637.97,0.27318973],[638.79,1.3817034],[638.8,2.38488563],[640.76,2.14878223]]]
["bitfinex-derivatives","BNBF0:USTF0",1742211095201,[[636.59,1.1418909],[636.54,0.31419863],[636.5,0.556],[636.31,0.27321332],[636.15,1.16810724]],[[637.56,0.27321332],[637.64,0.3136566],[638.46,1.38794109],[638.47,2.38488563],[640.55,7.13150082]]]
["bitfinex-derivatives","BNBF0:USTF0",1742211138146,[[635.59,0.389],[635.32,0.27373016],[634.36,1.16810724],[634.12,4.35408301],[634.11,1.16810724]],[[636.83,0.27993002],[636.84,0.31405062],[636.94,0.27373016],[637.83,1.39041969],[638.06,2.38488563]]]
["bitfinex-derivatives","BNBF0:USTF0",1742211187298,[[635.8,0.28871807],[635.79,0.31456927],[635.73,0.389],[635.56,0.27346774],[635.55,1.16810724]],[[637.34,0.27978072],[637.35,0.27346774],[637.43,0.31375994],[638.57,2.38488563],[638.98,2.38488563]]]
["bitfinex-derivatives","BNBF0:USTF0",1742211226623,[[635.88,0.365],[634.95,1.17163834],[634.63,1.17163834],[627.72,5.59074657],[627.71,3.79724151]],[[636.99,0.31397667],[637.0,0.28003686],[637.01,0.31396681],[638.1,1.38860404],[638.11,2.39209495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742211268861,[[635.88,0.365],[634.87,0.27377969],[634.21,1.17163834],[633.88,1.17163834],[633.74,0.59632769]],[[636.85,0.28028453],[636.86,0.27377969],[636.88,0.3140309],[637.53,1.37993253],[637.54,2.39209495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742211309898,[[635.36,0.31478217],[635.1,0.418],[634.94,0.27374524],[634.93,1.17163834],[634.69,1.17163834]],[[636.85,0.28012707],[636.89,0.31402596],[637.08,0.27363869],[637.5,1.39501031],[637.51,2.39209495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742211355034,[[635.0,0.31496062],[634.89,0.429],[634.66,0.27387989],[634.22,1.17163834],[627.12,5.63074347]],[[636.24,0.31434678],[636.25,0.28039213],[636.26,0.27387342],[637.25,1.3934789],[637.26,2.39209495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742211398980,[[634.75,0.31508467],[634.74,0.32404038],[634.73,1.14966415],[634.72,0.31509957],[634.69,0.27377323]],[[636.9,0.31402103],[637.16,2.39209495],[637.52,2.39209495],[639.45,5.00301587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742211437120,[[635.03,0.514],[634.17,0.59614155],[633.67,1.17163834],[633.43,1.17163834],[633.33,0.59688502]],[[635.81,0.28056071],[635.82,0.31455443],[636.5,1.3977488],[636.58,2.39209495],[636.88,2.39209495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742211483567,[[634.46,0.31522869],[634.18,0.322],[634.13,0.27416146],[633.84,1.17163834],[633.58,1.17163834]],[[635.41,0.28063956],[635.56,0.31468311],[636.17,1.40035441],[636.18,2.39209495],[641.38,2.79289258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742211526093,[[634.85,0.31503504],[634.78,0.32210781],[634.42,1.17163834],[634.18,1.17163834]],[[635.91,0.28045744],[635.92,0.27393486],[635.94,0.31449507],[636.81,2.39209495],[637.12,2.39209495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742211567432,[[634.99,0.32418035],[634.97,1.15046147],[634.89,0.31501519],[634.79,0.492],[634.78,0.32210781]],[[636.1,0.27376031],[636.11,0.31441102],[637.37,1.40036561],[637.56,2.39209495],[638.02,2.39209495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742211608067,[[634.83,1.14252721],[634.82,0.31504993],[634.79,0.492],[634.78,0.32210781],[633.88,0.59649045]],[[636.14,0.28036522],[636.18,0.31437643],[637.29,1.39055668],[637.3,2.39209495],[643.38,9.36216633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742211665693,[[634.9,0.319],[633.87,1.17163834],[633.52,1.17163834],[633.37,0.59661412],[633.36,1.17163834]],[[635.98,0.28044321],[635.99,0.31447035],[637.4,1.38848733],[637.41,2.39209495],[638.35,2.39209495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742211708646,[[634.9,0.319],[634.55,0.27400928],[634.3,1.17163834],[634.05,1.17163834],[633.94,0.59655433]],[[636.05,0.28039681],[636.06,0.27400928],[636.07,0.3144308],[636.65,1.39083126],[636.82,2.39209495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742211755383,[[634.49,0.32438812],[634.48,1.15053995],[634.38,0.31526845],[634.33,0.335]],[[635.84,0.31454453],[636.7,1.38775367],[636.71,2.39209495],[642.07,4.36323815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742211797014,[[634.43,0.32382857],[634.42,1.15080428],[634.31,0.31530324],[634.17,0.369],[633.36,3.4447944]],[[635.62,0.28063417],[635.65,0.31463855],[636.47,1.38293058],[636.48,2.39209495],[638.64,5.53473477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742211848261,[[634.05,1.47598707],[634.01,0.34],[633.82,0.2742868],[633.77,1.17163834],[633.54,1.17163834]],[[635.22,0.2742868],[635.34,0.28071721],[635.35,0.31478712],[635.91,1.38743346],[635.92,2.39209495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742211890204,[[633.53,1.1469162],[633.48,0.31571636],[632.84,1.17163834],[632.57,0.59765769],[612.18,9.83468254]],[[634.84,0.28094329],[634.85,0.31503504],[635.74,1.37708941],[635.88,2.39209495],[637.78,7.0536533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742211942154,[[633.1,1.14671917],[633.09,0.31591084],[632.9,0.428],[632.83,0.27469708],[632.18,1.17163834]],[[634.34,0.27469708],[634.36,0.28063359],[634.37,0.31527342],[635.67,2.39209495],[637.48,3.33693627]]]
["bitfinex-derivatives","BNBF0:USTF0",1742211982686,[[633.49,0.31571137],[633.46,0.512],[633.17,0.27451723],[633.02,1.17163834],[632.8,1.17163834]],[[634.76,0.28047102],[634.77,0.31507475],[634.78,0.27451831],[635.39,1.37995757],[635.4,2.39209495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742212021515,[[633.83,0.421],[633.82,0.315547],[633.47,0.27439169],[632.91,1.17163834],[632.66,1.17163834]],[[635.08,0.2803783],[635.09,0.31491599],[635.14,0.2743906],[635.71,1.37960583],[637.29,2.14594111]]]
["bitfinex-derivatives","BNBF0:USTF0",1742212067643,[[633.83,0.73654202],[632.78,1.17163834],[632.47,1.17163834],[632.34,0.5989254]],[[634.88,0.28045471],[634.9,0.31501023],[635.74,1.38421261],[635.75,2.39209495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742212107082,[[632.66,0.534],[631.66,1.17163834],[631.43,1.17163834],[631.33,0.60000677],[624.29,3.83381426]],[[633.85,0.28088922],[633.86,0.31552708],[633.87,0.27492169],[634.86,1.36613359],[634.87,2.39209495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742212156721,[[631.76,0.373],[631.12,0.27554208],[630.24,1.18162793],[629.99,1.18162793],[629.9,0.60086904]],[[632.81,0.59746753],[632.89,0.27551263],[633.49,1.3785681],[634.01,2.37223836],[640.07,9.22338749]]]
["bitfinex-derivatives","BNBF0:USTF0",1742212196860,[[632.15,0.8833806],[631.97,0.27508142],[631.23,1.18162793],[630.96,1.18162793],[630.92,4.37656865]],[[634.43,0.3152436],[634.54,0.28104129],[634.56,1.36551742],[634.57,2.37223836],[634.91,2.37223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1742212239299,[[632.15,0.567],[631.03,1.18162793],[630.71,1.18162793],[630.57,0.60052101],[630.56,1.18162793]],[[633.06,0.28116907],[633.07,0.27520106],[633.11,0.31590087],[634.21,2.37223836],[634.61,2.37223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1742212282637,[[632.01,0.31645068],[631.89,0.32604454],[631.78,0.458],[631.4,1.18162793],[631.14,1.18162793]],[[633.22,0.28121504],[633.23,0.27516407],[633.27,0.31582105],[633.97,2.37223836],[634.3,2.37223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1742212323166,[[632.4,0.405],[631.33,0.27530012],[630.15,0.60085181],[630.14,1.18162793],[629.81,1.18162793]],[[632.91,0.28147218],[632.92,0.3159957],[632.96,0.2753219],[633.83,1.37625976],[634.4,2.37223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1742212369699,[[630.87,0.418],[630.68,0.27542323],[629.58,0.601508],[629.57,1.18162793],[629.27,1.18162793]],[[632.9,0.28173337],[632.96,0.27542323],[633.28,1.3560777],[633.29,2.37223836],[633.67,2.37223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1742212411226,[[631.3,0.566],[630.76,0.27557044],[630.14,1.18162793],[629.88,1.18162793],[629.78,0.60148089]],[[632.23,0.28170343],[632.24,0.27553553],[632.26,0.31632556],[632.65,2.37223836],[635.05,5.47191697]]]
["bitfinex-derivatives","BNBF0:USTF0",1742212455863,[[631.3,0.566],[630.56,0.27558245],[630.33,1.18162793],[630.09,1.18162793],[625.48,7.70608111]],[[632.11,0.59820699],[632.13,0.27558681],[632.57,1.37247637],[632.58,2.37223836],[634.16,13.92578473]]]
["bitfinex-derivatives","BNBF0:USTF0",1742212499905,[[630.15,1.14819968],[629.88,0.482],[629.46,0.27609516],[628.9,1.18162793],[628.82,0.6025363]],[[631.15,0.31688188],[631.16,0.28227794],[631.23,0.27618938],[632.31,1.35989776],[632.32,2.37223836]]]
["bitfinex-derivatives","BNBF0:USTF0",1742212539155,[[630.24,0.31733942],[630.08,0.468],[630.0,0.27591566],[628.18,0.60219664],[628.16,3.43854432]],[[631.67,0.2820743],[631.7,0.27591784],[631.74,0.31658593],[633.28,1.35869588],[636.28,2.11558033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742212585687,[[630.75,0.31708283],[630.41,0.428],[629.67,1.17098907],[629.26,0.6015304],[629.25,3.44074655]],[[632.27,0.28174447],[632.28,0.31631555],[633.26,2.34161235],[633.62,2.34161235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742212630233,[[630.78,1.15794321],[630.77,0.90107278],[630.12,1.18458091],[629.85,1.18458091]],[[632.07,0.28178901],[632.09,0.2756523],[632.11,0.31640062],[632.47,1.37516369],[632.6,2.38402778]]]
["bitfinex-derivatives","BNBF0:USTF0",1742212678374,[[630.91,0.31700242],[630.09,1.18458091],[629.81,1.18458091],[629.68,1.18458091],[622.86,5.62840619]],[[632.17,0.31637059],[632.18,0.28176988],[632.57,2.38402778],[632.93,2.38402778],[634.62,5.53829241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742212719616,[[630.91,0.92300242],[629.86,1.18458091],[629.55,1.18458091],[629.41,0.60169773],[629.4,1.18458091]],[[632.06,0.28182737],[632.07,0.31642064],[632.61,1.37520945],[632.63,2.38402778],[633.02,2.38402778]]]
["bitfinex-derivatives","BNBF0:USTF0",1742212759946,[[630.91,0.606],[629.99,1.18458091],[629.77,1.18458091],[629.68,0.60175098],[629.67,1.18458091]],[[631.89,0.28185371],[631.9,0.31650577],[632.04,1.37235133],[632.21,2.38402778],[632.49,2.38402778]]]
["bitfinex-derivatives","BNBF0:USTF0",1742212804991,[[630.91,0.606],[630.21,1.18666307],[630.0,1.18666307],[629.9,1.18666307]],[[632.12,1.65040722],[632.13,2.37629413],[632.4,2.37629413],[632.75,2.37629413],[633.82,7.03881765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742212845709,[[630.4,0.8595358],[630.39,1.14568905],[630.37,0.29113607],[630.1,0.60129184],[630.08,3.79587874]],[[634.09,0.27689199],[634.19,0.3153629],[634.98,1.34233269],[634.99,2.37629413],[635.29,2.37629413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742212884662,[[631.01,0.442],[631.0,0.606],[630.99,0.724],[630.98,0.452],[630.96,0.618]],[[633.57,0.27750064],[634.19,0.3153629],[634.36,1.33274911],[634.37,2.37629413],[634.74,2.37629413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742212926584,[[631.52,0.722],[631.51,0.525],[631.5,0.712],[631.49,0.496],[631.48,0.441]],[[632.93,0.3159907],[632.94,0.27780772],[633.56,1.36826199],[633.57,2.37629413],[633.94,2.37629413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742212966521,[[631.27,0.701],[631.07,0.518],[630.3,0.49],[630.27,0.649],[630.26,0.3]],[[631.64,0.59355277],[631.88,0.27575496],[632.37,2.37629413],[632.62,2.37629413],[638.39,5.55281369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742213017765,[[630.14,0.66],[630.12,0.636],[629.8,0.27595394],[629.0,0.60224587],[626.86,4.55712376]],[[631.74,0.27644762],[631.83,0.27595394],[631.85,0.31653082],[632.83,2.37629413],[633.26,2.37629413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742213059105,[[629.33,0.579],[629.07,0.52],[629.04,0.882],[628.99,0.61],[628.58,0.27646035]],[[630.18,0.27576391],[630.19,0.3173646],[630.24,0.27646035],[632.04,2.37629413],[632.56,2.37629413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742213104052,[[629.45,0.3177377],[629.41,0.62],[629.4,0.519],[629.37,0.558],[629.35,0.485]],[[630.79,0.27632754],[630.87,0.31702252],[631.05,0.27624748],[631.33,2.37629413],[631.63,2.37629413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742213150793,[[629.75,0.31758634],[629.71,1.1560765],[629.67,2.046],[625.29,2.92661701],[621.81,9.40182652]],[[632.09,0.31641063],[632.2,0.27611902],[632.22,2.34501644],[632.59,2.34501644],[638.45,14.61648331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742213190012,[[629.77,2.46],[629.41,0.27611816],[628.68,0.60266354],[628.67,1.17397869],[628.44,1.17397869]],[[631.31,0.27579595],[631.34,2.34501644],[631.56,0.2760623],[631.62,2.34501644],[632.49,2.34501644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742213239355,[[629.78,2.65257121],[629.68,0.27606778],[629.05,0.60246812],[629.04,1.17397869],[628.82,1.17397869]],[[631.23,0.27570623],[631.26,0.27606778],[631.29,0.3168116],[631.53,2.34501644],[631.8,2.34501644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742213287303,[[630.05,3.07343512],[629.81,0.27598021],[629.17,1.17397869],[628.89,1.17397869],[628.76,1.17397869]],[[631.58,0.59289809],[631.61,0.27598021],[631.88,2.34501644],[632.23,2.34501644],[633.89,2.0096269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742213348961,[[630.17,0.96137467],[630.15,1.492],[630.13,0.775],[629.39,1.17397869]],[[631.72,0.27584664],[631.77,0.3165709],[632.14,2.34501644],[632.47,2.34501644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742213397705,[[630.33,0.31729411],[630.22,0.749],[630.21,1.511],[630.17,1.03683692],[629.41,0.60195586]],[[631.77,0.27660267],[631.78,0.27583692],[631.82,0.31654585],[632.25,2.34501644],[632.57,2.34501644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742213436038,[[630.63,0.703],[630.62,0.525],[630.61,0.506],[630.6,0.31715826],[628.82,3.53097413]],[[631.64,0.27690629],[631.69,0.31661099],[632.66,2.34501644],[633.09,2.34501644],[638.36,9.2808557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742213498099,[[630.65,2.743],[630.04,0.27586754],[629.36,1.17397869],[629.04,1.17397869],[628.89,1.17397869]],[[631.52,0.27586754],[631.55,0.31668118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742213561852,[[630.65,2.743],[630.22,0.27582818],[629.59,0.60189701],[629.58,1.17397869],[629.29,1.17397869]],[[631.58,0.27669413],[631.59,0.27582818],[631.61,0.31665109],[632.36,2.34501644],[632.73,2.34501644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742213610482,[[630.66,2.955],[629.52,1.17397869],[629.27,1.17397869],[629.16,1.17397869],[628.95,1.40877443]],[[631.69,0.27656635],[631.71,0.31660097],[632.05,2.34501644],[632.36,2.34501644],[632.73,2.34501644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742213666837,[[630.66,2.955],[629.92,0.27589816],[629.18,1.17397869],[628.89,1.17397869],[628.75,1.17397869]],[[631.56,0.27590875],[631.6,0.31665611],[631.62,0.27588503],[632.14,2.34501644],[632.5,2.34501644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742213718776,[[630.66,2.955],[629.28,0.60208972],[629.27,1.18423856],[629.01,1.18423856],[628.89,1.18423856]],[[631.62,0.276389],[631.64,0.31663605],[631.96,2.37005444],[632.28,2.37005444],[633.65,4.85434131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742213762416,[[629.79,0.31756617],[629.77,0.742],[629.64,0.849],[629.62,1.125],[629.53,0.27610611]],[[631.1,0.27516309],[631.11,0.27610611],[631.13,0.31689192],[631.56,2.37005444],[631.85,2.37005444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742213802746,[[629.8,1.46656113],[629.79,1.134],[628.87,1.18423856],[628.68,0.6034814],[628.67,1.18423856]],[[631.04,0.27543707],[631.29,0.3168116],[631.43,2.37005444],[631.67,2.37005444],[631.95,2.37005444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742213847075,[[629.9,0.504],[629.89,0.736],[629.88,0.607],[629.87,0.912]],[[630.59,0.27610338],[630.6,0.31715826],[630.7,0.27625954],[631.66,2.37005444],[632.02,2.37005444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742213904227,[[628.86,0.31803581],[628.66,0.9264944],[628.34,1.18423856],[628.06,1.18423856]],[[630.32,0.27547548],[630.36,0.31727901],[630.89,2.37005444],[631.24,2.37005444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742213956771,[[628.9,2.345],[628.84,0.718],[628.18,0.27663507],[627.7,1.18423856],[627.51,0.60469419]],[[629.71,0.27596767],[629.76,0.27663727],[629.78,0.31757121],[630.03,2.37005444],[630.3,2.37005444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742214004806,[[628.01,0.31846626],[628.0,1.33955141],[627.98,3.11224785],[627.95,0.31849669],[627.55,0.552]],[[629.39,0.27693006],[629.74,0.27596529],[630.23,2.37005444],[630.6,2.37005444],[631.02,2.37005444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742214060862,[[628.27,0.576],[628.21,0.71],[628.18,0.694],[626.11,1.18423856],[625.84,1.62446736]],[[628.85,0.59401715],[629.71,2.37005444],[630.05,2.37005444],[631.96,4.68962852],[631.97,1.90108635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742214101613,[[627.8,0.31857279],[627.79,0.7],[627.71,0.81],[627.66,0.528],[627.22,0.27698957]],[[629.25,0.27591493],[629.26,0.31783364],[629.32,0.27698185],[629.44,2.37005444],[629.71,2.37005444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742214154853,[[628.36,0.31828887],[628.11,0.27675167],[626.83,4.6235679],[622.11,7.14897521],[620.5,3.73237645]],[[629.85,0.27678503],[629.86,0.27669776],[629.88,0.31752079],[630.44,2.37068439],[630.71,2.37068439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742214210803,[[628.42,2.959],[626.73,0.60520129],[626.72,1.1858654],[626.4,1.1858654]],[[629.37,0.27624914],[629.38,0.31777304],[630.1,2.37068439],[630.5,2.37068439],[632.1,5.01125009]]]
["bitfinex-derivatives","BNBF0:USTF0",1742214257345,[[628.43,0.31825342],[628.06,0.27676707],[627.36,1.18925678],[627.05,1.18925678],[626.91,1.18925678]],[[629.57,0.27621034],[629.58,0.27676377],[629.7,0.31761156],[629.91,2.37513948]]]
["bitfinex-derivatives","BNBF0:USTF0",1742214310791,[[628.91,1.11401052],[628.6,0.27652626],[628.51,0.586],[627.61,1.19115748],[627.34,0.60451276]],[[630.18,0.27647207],[630.19,0.27652626],[630.26,0.31732935],[630.91,2.38062725],[631.27,2.38062725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742214353728,[[628.91,2.391],[628.44,0.27656691],[627.73,1.19115748],[627.51,0.6046663],[627.5,1.19115748]],[[629.97,0.27632275],[630.0,0.27656691],[630.01,0.31745527],[630.21,2.38062725],[630.5,2.38062725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742214396460,[[629.04,0.8369448],[629.02,0.551],[628.99,0.71],[628.01,1.19115748],[620.96,3.75513066]],[[630.83,0.27665119],[630.84,0.3170376],[630.86,0.27638241],[631.07,2.38062725],[631.41,2.38062725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742214442696,[[629.04,2.7369448],[627.64,0.60452571],[627.63,1.18418047],[627.36,1.18418047],[627.23,1.18418047]],[[630.19,0.27668127],[630.2,0.27651637],[630.22,0.31734949],[630.64,2.36888249],[630.98,2.36888249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742214488118,[[628.54,1.0100177],[628.53,0.31820279],[628.49,1.22466898],[628.41,0.27656582],[628.39,0.686]],[[630.18,0.27666172],[630.19,0.27656582],[630.23,0.31734446],[630.64,2.36888249],[630.98,2.36888249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742214536175,[[629.27,2.10382859],[629.12,0.27628038],[628.61,1.17164874],[628.38,1.17164874]],[[630.79,0.27744862],[630.8,0.27628038],[631.13,2.35261903],[631.42,2.35261903],[631.74,2.35261903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742214583410,[[629.4,2.45176294],[628.06,1.18422724],[627.76,0.60416658],[627.75,1.18422724],[627.61,1.18422724]],[[630.6,0.31715826],[630.61,0.27776974],[631.18,2.37934438],[631.57,2.37934438],[633.42,4.72318122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742214626454,[[630.86,0.59425203],[630.85,3.49654963],[630.84,3.18545537],[630.83,0.29087434],[630.78,1.52521414]],[[634.36,0.27948353],[634.49,0.27499121],[635.62,2.37934438],[635.96,2.37934438],[636.44,2.37934438]]]
["bitfinex-derivatives","BNBF0:USTF0",1742214669305,[[630.76,0.31707781],[630.29,0.27577244],[629.75,1.51507162],[629.65,0.62940135],[629.54,0.809]],[[632.31,0.27859706],[632.32,0.31629554],[632.59,0.27562173],[633.17,2.37934438],[633.53,2.37934438]]]
["bitfinex-derivatives","BNBF0:USTF0",1742214713037,[[630.94,0.31698735],[630.6,3.09554416],[630.57,0.27565339],[629.91,1.17686291],[629.76,4.2352479]],[[632.11,0.27561737],[632.13,0.31639061],[632.95,2.38249802],[633.28,2.38249802],[633.65,2.38249802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742214750865,[[632.3,0.31630555]],[[633.57,0.27924204],[633.59,0.31566154],[634.98,2.38249802],[635.33,2.38249802],[636.94,1.68324402]]]
["bitfinex-derivatives","BNBF0:USTF0",1742214789595,[[631.63,0.27508794],[631.44,2.16784514],[631.35,0.92954986],[629.16,6.54423363],[627.61,2.21321741]],[[633.88,0.28013026],[633.94,0.31548727],[633.99,0.27504337],[634.34,2.38249802],[634.71,2.38249802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742214828939,[[631.44,0.67912693],[631.42,1.23095904],[631.33,0.769],[631.03,0.62700087],[631.02,1.55539995]],[[632.74,0.27996529],[632.76,0.3160756],[633.75,2.38249802],[634.62,2.38249802],[635.06,2.38249802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742214868475,[[632.24,0.31633556],[631.71,1.83056511],[631.57,0.6332369],[631.46,0.93624671]],[[633.39,0.28054126],[633.59,0.27501403],[633.82,0.315547],[634.11,2.38249802],[634.35,2.38249802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742214910819,[[631.53,3.67877462],[631.51,0.31670123],[631.5,3.25516571],[631.47,0.943774],[631.44,0.64057284]],[[633.19,0.28035279],[633.2,0.31585596],[633.24,0.27530121],[633.93,2.38249802],[634.3,2.38249802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742214991869,[[632.88,0.535],[632.03,1.54865443],[631.92,0.92928269],[631.88,0.63764334]],[[633.95,0.59597165],[633.98,0.31546736],[634.13,0.27482399],[634.51,2.38249802],[634.84,2.38249802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742215040121,[[632.73,0.31609059],[632.38,0.27492495],[632.2,1.55925242],[632.18,0.93555053],[632.13,0.63488767]],[[633.9,0.28042905],[633.91,0.27492495],[633.98,0.31546736],[634.69,2.39522446],[635.08,2.39522446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742215085451,[[632.76,0.657],[631.97,0.27499338],[631.41,1.1721735],[631.08,1.1721735],[630.94,0.59872058]],[[633.62,0.3156466],[633.63,0.28051344],[633.69,0.27497491],[634.54,2.39522446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742215130690,[[632.54,0.31618553],[632.15,0.27494776],[632.11,1.56611707],[632.06,0.93921685],[632.02,0.63738053]],[[633.76,0.31557687],[633.77,0.28050699],[633.85,0.27494776],[634.19,2.39522446],[634.46,2.39522446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742215176736,[[632.55,0.72874034],[631.71,0.683],[631.21,0.27503033],[629.89,0.6266957],[629.75,3.91307389]],[[633.3,0.26693931],[633.33,0.27503033],[634.32,2.39522446],[634.59,2.39522446],[635.23,2.39522446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742215217382,[[632.05,0.559],[631.07,0.27524351],[630.82,1.1721735],[630.45,0.62702335],[628.87,6.87376402]],[[632.98,0.26680817],[633.06,0.31592582],[633.21,2.39522446],[633.34,0.27514123],[633.53,2.39522446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742215274931,[[632.05,0.559],[630.76,1.17823422],[630.5,1.17823422],[630.39,0.62787977],[623.48,5.63589404]],[[632.95,0.26694836],[632.96,0.27529032],[632.98,0.31596574],[633.26,2.41440095],[633.59,2.41440095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742215318570,[[631.52,0.31669622],[631.19,0.27532517],[630.9,0.498],[630.82,1.17823422],[630.58,1.17823422]],[[633.0,0.26703644],[633.05,0.31593081],[633.15,0.27533497],[633.26,2.41440095],[633.56,2.41440095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742215369103,[[631.74,0.31658593],[631.65,0.618],[631.1,1.17823422],[630.85,1.17823422],[630.79,0.62737279]],[[632.8,0.26690312],[633.63,2.41440095],[633.94,2.41440095],[634.06,2.41440095],[635.04,3.28338264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742215412650,[[631.81,0.31655086],[631.8,0.61],[631.46,0.27519453],[630.78,1.17823422],[630.55,0.62690422]],[[632.9,0.26687085],[632.92,0.27523807],[633.62,2.41440095],[633.96,2.41440095],[634.09,2.41440095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742215456379,[[631.98,0.31646571],[631.97,0.644],[631.09,1.17823422],[630.86,1.17823422],[630.75,0.6275349]],[[633.11,0.58280255],[633.13,0.27526201],[633.38,2.41440095],[633.68,2.41440095],[635.41,3.28876798]]]
["bitfinex-derivatives","BNBF0:USTF0",1742215505316,[[631.65,0.31663104],[631.64,0.611],[631.61,1.18017628],[631.31,0.27528597],[630.8,1.17823422]],[[632.83,0.26694693],[632.84,0.27528597],[633.09,2.41440095],[633.37,2.41440095],[633.68,2.41440095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742215544855,[[631.91,0.31650076],[631.0,1.17823422],[630.71,1.17823422],[630.59,0.62932744],[623.69,6.22714325]],[[633.28,0.58264553],[633.31,0.27522936],[633.91,2.41440095],[634.27,2.41440095],[639.87,5.66630328]]]
["bitfinex-derivatives","BNBF0:USTF0",1742215587293,[[632.67,0.31612056],[632.65,1.16063903],[632.5,0.27471768],[631.77,0.611]],[[634.4,0.26638805],[634.42,0.27471768],[634.45,0.31523366],[636.47,2.41440095],[636.94,2.41440095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742215626831,[[632.78,0.579],[632.1,0.27486523],[631.26,1.17823422],[631.02,1.17823422],[630.93,0.62679911]],[[634.17,0.31537284],[634.24,2.41440095],[634.3,0.27485438],[634.54,2.41440095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742215668473,[[631.35,0.31678149],[631.33,0.445],[631.2,0.27537964],[630.29,1.16596719],[630.05,1.16596719]],[[632.9,0.26705754],[632.91,0.31600069],[633.0,0.27537855],[633.61,2.3919249],[633.91,2.3919249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742215715719,[[631.49,0.48],[631.13,0.27546029],[630.49,1.16596719],[630.22,1.16596719],[630.11,0.62806618]],[[632.41,0.26712017],[632.48,0.27544939],[632.5,0.31620553],[633.29,2.3919249],[633.62,2.3919249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742215759357,[[630.94,1.60697423],[630.93,1.17374782],[630.74,0.448],[630.64,0.27564902],[630.3,1.16596719]],[[632.15,0.26730495],[632.16,0.3163756],[632.19,0.27564902],[632.83,2.3919249],[633.14,2.3919249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742215798281,[[630.34,0.621],[628.27,1.16596719],[628.03,0.6296387],[628.01,1.16596719],[627.98,3.84396698]],[[631.18,0.26775047],[631.19,0.3168618],[632.76,2.3919249],[633.09,2.3919249],[634.84,6.8859047]]]
["bitfinex-derivatives","BNBF0:USTF0",1742215837608,[[628.71,0.31811168],[628.7,0.618],[628.0,0.27653615],[626.69,0.63227141],[626.64,1.16596719]],[[630.03,0.26783187],[630.04,0.27657131],[630.06,0.31743008],[631.36,2.24709093],[631.37,2.3919249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742215880734,[[627.66,0.477],[627.22,1.16596719],[619.12,10.49705427],[619.09,5.57151638],[613.63,5.53057115]],[[629.5,0.27677588],[629.57,0.31767714],[630.56,2.24709093],[630.57,2.3919249],[632.09,6.90572319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742215925467,[[627.82,0.31856264],[627.79,0.457],[627.7,0.27687828]],[[629.5,0.31771247],[629.51,0.26724057],[629.52,0.27687828],[629.79,2.3919249],[630.09,2.3919249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742215978227,[[628.45,0.31824329],[628.16,0.565],[627.36,1.16596719],[627.04,1.16596719],[626.92,4.52668994]],[[629.67,0.26724349],[629.76,0.3175813],[631.07,2.27164385],[631.08,2.3919249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742216025370,[[626.73,0.31911668],[626.72,0.401],[626.71,0.27735051],[624.61,0.63396439],[624.54,1.16596719]],[[628.22,0.26649722],[628.23,0.27735051],[628.27,0.31833447],[630.41,2.27164385],[630.42,2.3919249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742216063410,[[627.47,0.31874033],[627.43,0.398]],[[629.14,0.26695373],[629.16,0.31788416],[630.29,2.24275748],[630.3,2.3919249],[630.65,2.3919249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742216074711,[[627.6,0.31867431],[627.52,0.27701493],[627.43,0.398],[626.32,1.16596719],[626.07,1.16596719]],[[628.95,0.26675288],[628.96,0.27701493],[629.01,0.31795996],[629.98,2.24275748],[629.99,2.3919249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742216166006,[[628.1,0.461],[626.86,1.16596719],[626.59,1.16596719],[626.46,1.16596719],[619.49,5.53028987]],[[628.86,0.26680245],[628.87,0.31803075],[629.6,2.3919249],[629.63,2.26299073],[629.95,2.3919249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742216228165,[[627.34,0.31880638],[627.31,0.587],[626.51,1.16596719],[626.18,1.16596719],[626.03,0.6335576]],[[628.61,0.26640056],[628.63,0.31815217],[629.51,2.27534067],[629.52,2.3919249],[629.94,2.3919249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742216275903,[[627.51,0.31872002],[627.5,0.555],[626.62,1.16596719],[626.35,1.16596719],[626.23,1.16596719]],[[628.73,0.26618441],[628.75,0.31809145],[629.2,2.3919249],[629.42,2.28140266],[629.53,2.3919249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742216316631,[[626.97,0.31899452],[626.93,0.27720469],[626.91,0.573],[625.5,1.16596719],[625.22,1.16596719]],[[628.26,0.26635689],[628.27,0.27720469],[629.4,0.31776294],[629.59,2.2779409],[629.61,2.3919249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742216362569,[[626.86,1.60392616],[626.78,1.16596719],[626.51,0.63356647],[622.11,1.88924736],[622.06,5.94900507]],[[628.46,0.26642655],[629.4,2.28356188],[629.41,2.3919249],[629.77,2.3919249],[631.28,2.00918568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742216402211,[[627.44,0.31875557],[626.98,0.433],[626.58,1.16596719],[626.27,1.16596719],[626.13,1.16596719]],[[629.06,0.58428427],[629.07,0.31792964],[629.67,4.67548678],[630.48,2.3919249],[630.88,2.3919249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742216444653,[[627.73,0.31860831],[627.56,0.27687607],[627.0,0.494],[626.58,1.16596719],[626.07,0.6331444]],[[630.41,0.26702564],[630.42,0.31724881],[630.55,0.27687607],[630.58,2.3919249],[631.02,2.3919249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742216485779,[[627.76,0.31859309],[627.75,0.53],[626.69,1.16596719],[626.4,1.16596719],[626.28,0.63313246]],[[629.48,0.26734855],[629.49,0.31771751],[629.91,2.2741481],[629.92,2.3919249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742216524723,[[627.77,0.522],[626.98,0.27735272],[625.81,1.16596719],[625.51,1.16596719],[625.41,4.55111774]],[[628.83,0.26721135],[628.88,0.31802569],[629.04,0.2771495],[629.27,2.3919249],[629.45,2.26600624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742216567351,[[626.97,0.31899452],[626.96,0.591],[626.9,0.2773063],[626.44,1.16596719],[626.07,0.63386775]],[[628.27,0.26733451],[628.29,0.31832434],[628.72,2.3919249],[629.04,2.3919249],[630.92,5.54529329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742216610689,[[627.28,0.31883688],[627.18,0.2771793],[627.11,0.572],[626.06,1.16596719],[625.81,4.55690535]],[[628.66,0.26753481],[628.67,0.2771793],[628.69,0.3181218],[629.26,2.29190341],[629.27,2.3919249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742216654253,[[626.91,0.31902505],[626.77,0.27737593],[626.73,0.459],[625.67,1.16596719],[625.42,1.16596719]],[[628.06,0.26783946],[628.27,0.31833447],[629.06,2.28026105],[629.07,2.3919249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742216699277,[[627.23,0.515],[627.22,0.31886738],[626.07,1.16596719],[625.82,1.16596719],[625.72,3.58904036]],[[628.55,0.2684791],[628.63,0.31815217],[629.61,2.28039931],[629.62,2.3919249],[631.12,10.60537495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742216739701,[[625.94,0.31951944],[625.85,0.455],[625.65,0.27765034]],[[627.72,0.26789731],[627.73,0.27765367],[627.75,0.31859816],[628.53,2.27093991],[628.61,2.3919249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742216787652,[[625.85,0.455],[625.32,0.27799746],[623.86,1.16596719],[623.61,1.16596719],[623.58,0.63553447]],[[626.9,0.26852959],[626.94,0.27799635],[626.95,0.3190047],[627.86,2.3919249],[628.17,2.3919249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742216836686,[[625.73,1.60300784],[625.72,0.31963178],[625.42,0.27769576],[625.37,0.354],[624.81,4.56327933]],[[628.07,0.58639128],[628.08,2.27727359],[628.09,2.3919249],[628.4,2.3919249],[628.74,2.3919249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742216877727,[[625.41,0.31979021],[625.4,0.494],[625.31,0.27815967],[623.82,1.16596719],[623.56,1.16596719]],[[626.95,0.26679145],[626.96,0.31899961],[627.0,0.27815967],[627.9,2.24968621],[627.91,2.3919249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742216920560,[[625.92,0.98799316],[625.9,0.31953986],[625.79,0.27775339],[625.54,0.431],[625.19,1.16596719]],[[627.3,0.26765184],[627.32,0.27771571],[627.35,0.3188013],[628.14,2.27530125],[628.28,2.3919249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742216969498,[[626.56,0.72120326],[625.82,1.16596719],[625.58,0.63460927],[625.57,1.16596719],[585.64,16.3875645]],[[628.63,0.31815217],[628.64,0.26768646],[628.66,2.3919249],[628.82,2.27682119],[628.98,2.3919249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742217017042,[[626.77,0.99323247],[626.76,0.32],[626.7,0.27732398],[626.06,1.18891124],[625.66,3.61422029]],[[627.94,0.26772061],[628.62,2.2923542],[628.63,2.41818954],[628.99,2.41818954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742217057485,[[627.09,0.501],[626.54,0.27750754],[625.64,1.18956454],[625.34,1.18956454],[625.22,0.63476562]],[[628.06,0.58597512],[628.13,0.2774666],[628.47,2.29222741],[628.57,2.41660426],[634.58,9.45805201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742217103518,[[626.42,0.8012746],[626.34,0.27757505],[624.91,0.6349326]],[[627.63,0.26700134],[627.64,0.27757062],[627.69,0.31862862],[628.59,2.27800111],[628.6,2.41660426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742217147046,[[626.73,0.31911668],[626.55,0.7793914],[625.82,1.18946903],[625.56,1.18946903],[625.21,1.42736284]],[[628.46,0.31823823],[628.47,0.26718723],[628.48,0.27739251],[628.61,2.29224339],[628.62,2.41358312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742217192873,[[627.04,0.31895891],[627.0,0.53],[626.77,0.27734719],[625.9,1.18946903],[625.65,1.18946903]],[[628.23,0.26725573],[628.25,0.3183446],[628.33,0.27734719],[628.54,2.28429142],[628.55,2.41358312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742217243221,[[626.0,0.31948881],[625.99,0.383],[625.8,0.2778055],[624.3,1.18946903],[623.99,1.18946903]],[[627.26,0.26654035],[627.27,0.31884196],[627.47,0.27784542],[629.05,2.26990907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742217286859,[[625.25,0.31987205],[625.23,0.33],[624.7,1.18946903],[624.4,1.18946903],[617.37,3.58519263]],[[626.48,0.26658865],[626.64,0.31916251],[627.39,2.41358312],[627.78,2.41358312],[633.87,6.38783688]]]
["bitfinex-derivatives","BNBF0:USTF0",1742217330505,[[625.83,0.3195756],[625.46,0.27797192],[625.43,0.372],[624.57,1.18946903],[624.28,1.18946903]],[[626.92,0.2638707],[626.93,0.31901488],[626.95,0.27797081],[627.6,2.26154337],[627.75,2.41358312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742217385946,[[625.5,0.3197442],[625.49,0.99153878],[625.33,0.401],[624.52,1.18946903],[624.33,0.63590422]],[[627.18,0.58382963],[627.19,0.59676688],[627.33,2.26618183],[627.34,2.41358312],[627.6,2.41358312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742217428774,[[625.61,0.439],[625.2,0.27818969],[624.21,1.18946903],[623.88,1.18946903],[623.73,0.63599351]],[[626.69,0.26429986],[626.7,0.31913196],[626.72,0.27817746],[627.48,2.26435165],[633.21,9.34895644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742217478316,[[625.15,1.31514926],[625.01,0.27817635],[624.36,1.18946903],[624.05,3.6218744],[624.04,1.18946903]],[[626.22,0.26321539],[627.04,2.25818673],[627.09,2.41358312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742217524156,[[625.57,0.31970842],[625.17,0.469],[624.62,1.18946903],[624.33,1.18946903],[624.2,0.63603675]],[[626.74,0.58364427],[627.19,2.25147641],[627.35,2.41358312],[633.62,9.2917867],[633.7,5.57461863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742217566789,[[625.38,0.31980555],[625.3,0.27800079],[625.22,0.48],[624.56,1.18946903],[624.29,1.18946903]],[[626.68,0.27800079],[626.7,0.263733],[626.72,0.31912177],[627.47,2.24928862],[627.48,2.41358312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742217612723,[[625.36,0.31981578],[625.22,0.39],[625.13,0.27800523],[624.43,1.18946903],[624.11,1.18946903]],[[626.95,0.2641036],[626.96,0.31899961],[626.98,0.27800523],[627.46,2.25334945],[627.72,2.41358312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742217655659,[[625.68,0.31965221],[625.5,0.27792308],[624.83,0.407],[624.76,1.18946903],[624.49,1.18946903]],[[627.3,0.26302366],[627.31,0.31882163],[627.34,0.27784098],[627.91,2.41358312],[628.24,2.41358312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742217698477,[[626.23,0.31937147],[626.21,0.35],[624.94,1.18946903],[624.58,0.63533903],[624.56,1.18946903]],[[627.68,0.26377458],[627.72,0.31861339],[629.02,2.23900436],[629.24,2.41358312],[629.71,2.41358312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742217745718,[[626.24,0.428],[625.18,0.27824975],[623.84,1.18946903],[623.56,1.18946903],[623.46,0.63636619]],[[626.64,0.31916251],[626.65,0.26316427],[626.66,0.27822639],[626.68,0.31914214],[627.88,2.41358312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742217790459,[[624.93,0.32003584],[624.89,0.27827756],[624.37,0.391],[624.18,1.18946903],[623.89,1.18946903]],[[626.22,0.26335049],[626.23,0.27827422],[626.25,0.31936127],[627.02,2.23095085],[627.03,2.41358312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742217844504,[[624.96,0.354],[624.95,0.3200256],[624.64,0.2783076],[623.83,1.18946903],[623.43,1.18946903]],[[626.0,0.26310336],[626.01,0.31948371],[626.03,0.27830315],[627.12,2.24667288],[627.22,2.41358312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742217892153,[[624.93,0.32003584],[624.84,0.27827088],[624.7,0.393],[624.06,1.18946903],[623.63,0.63670774]],[[626.06,0.26371016],[626.09,0.27827088],[626.15,0.31941228],[627.02,2.41358312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742217936393,[[624.68,0.32016392],[624.46,0.27834656],[624.27,0.513],[623.89,1.18946903],[623.6,1.18946903]],[[625.91,0.31953475],[625.92,0.26380192],[625.95,0.27834656],[626.75,2.41358312],[626.78,2.25294241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742217985827,[[624.94,0.99713958],[624.92,0.32004096],[624.88,0.474],[624.74,0.27814411],[623.96,1.18946903]],[[626.0,0.26403198],[626.01,0.27814411],[626.02,0.31947861],[627.23,2.25559628],[627.24,2.41358312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742218034256,[[625.73,0.31962667],[625.72,0.491],[624.7,1.18162114],[624.39,1.18162114]],[[627.29,0.3188318],[627.31,0.2778665],[627.43,0.26440279],[627.72,2.22200894],[627.73,2.36823941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742218082408,[[625.34,0.99133825],[625.33,0.31983112],[624.73,0.426],[624.51,1.18162114],[624.18,2.97322998]],[[626.41,0.26381795],[626.46,0.31925422],[627.31,2.24346553],[627.32,2.36823941],[632.85,9.34980953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742218133649,[[625.44,0.31977487],[625.4,0.581],[624.51,1.18162114],[624.24,1.18162114],[617.56,3.85679773]],[[626.51,0.26377755],[626.52,0.31922364],[627.06,2.25134535],[627.07,2.36823941],[633.34,9.34980953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742218187272,[[625.53,0.99576818],[625.45,0.466],[625.37,0.27800523],[624.92,1.18162114],[624.7,1.18162114]],[[626.58,0.26401472],[626.59,0.27800523],[627.02,4.62244854]]]
["bitfinex-derivatives","BNBF0:USTF0",1742218226913,[[625.78,0.31960113],[625.77,1.31255292],[625.51,0.27792197],[625.04,1.18162114],[624.83,0.63551655]],[[627.15,0.27782213],[627.16,2.36823941],[627.44,2.36823941],[632.42,7.07574667],[633.62,6.43750027]]]
["bitfinex-derivatives","BNBF0:USTF0",1742218269335,[[626.01,0.31948371],[626.0,0.374],[625.78,0.27774452],[624.82,1.18162114],[624.49,0.63596756]],[[627.16,0.26406742],[627.17,0.27774452],[627.19,0.31888263],[628.28,2.23149547],[628.29,2.36823941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742218404151,[[626.29,0.31934088],[626.18,1.29899004],[626.16,0.27735161],[624.93,1.18162114]],[[628.42,0.27735161],[628.43,2.23082622],[628.44,2.36823941],[628.77,2.36823941],[635.71,9.34980953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742218516675,[[627.69,0.31862862],[627.63,0.27699949],[627.52,0.65],[626.77,1.26806255]],[[628.9,0.26685875],[628.91,0.27699949],[628.94,0.31799535],[630.16,2.26166807],[630.6,2.36823941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742218563011,[[628.55,0.31819266],[628.53,0.509],[627.93,0.493],[627.52,1.18162114],[627.3,1.18162114]],[[630.41,0.31725385],[630.42,0.26790053],[630.92,2.36823941],[631.19,2.36823941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742218603649,[[629.15,0.29182285],[629.14,0.31789426],[629.13,0.5],[629.11,0.554],[629.05,0.2761828]],[[630.72,0.26750009],[630.73,0.27617185],[631.08,2.40814993],[631.35,2.40814993],[631.65,2.40814993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742218647094,[[629.4,1.111],[628.31,0.27655483],[627.47,1.17836586],[627.27,0.63158978],[627.26,1.17836586]],[[630.06,0.58536645],[630.08,0.27654054],[630.79,2.40814993],[630.99,2.26464856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742218688345,[[628.99,0.31797007],[628.92,0.659],[628.91,0.27650319],[628.33,0.446],[627.45,4.51566343]],[[630.22,0.26740999],[630.23,0.27650319],[630.25,0.31733439],[631.63,2.24474175],[631.64,2.40814993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742218733666,[[629.42,0.31775285],[629.33,0.57],[629.29,0.31767737],[629.28,0.58],[627.04,0.62921194]],[[630.46,0.2673525],[630.47,0.31722365],[633.76,2.26275232],[637.33,7.04776795],[637.34,9.3415116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742218774403,[[629.9,0.31751071],[629.65,0.27600319],[629.62,0.656],[629.61,0.712],[628.88,1.18126066]],[[631.41,0.2669567],[631.42,0.31674638],[631.52,0.27600319],[632.34,2.27499889],[632.36,2.42367362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742218813835,[[629.65,1.047],[629.29,0.31767737],[626.33,0.63078605],[626.26,0.95287758],[626.25,2.93209128]],[[630.44,0.5845957],[630.45,0.31723372],[630.49,0.2763078],[634.28,2.26068224],[637.66,11.40011511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742218851272,[[629.6,0.566],[629.59,0.544],[629.29,0.31767737],[627.67,1.17080874],[627.41,1.17080874]],[[630.43,0.26740275],[630.53,0.31719347],[630.76,2.25635541],[630.87,2.40535202],[631.2,2.40535202]]]
["bitfinex-derivatives","BNBF0:USTF0",1742218896819,[[629.63,0.471],[629.62,0.31765191],[629.61,0.692],[629.32,0.27622117],[627.51,0.62799983]],[[630.45,0.26714065],[630.46,2.40975102],[630.75,2.40975102],[630.88,0.31701749],[630.92,0.27536983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742218944659,[[629.43,0.571],[629.28,0.665],[627.82,1.17284883],[627.56,1.17284883],[627.51,3.5658796]],[[630.02,0.26749187],[630.09,0.31741497],[630.87,2.40771097],[631.19,2.40771097],[633.04,7.04822806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742219000221,[[627.96,0.31849162],[627.93,1.13955089],[627.85,0.2768948],[627.83,0.583],[627.6,0.456]],[[629.3,0.26784502],[629.31,0.31780839],[629.34,0.27684854],[630.11,2.42747787],[635.97,7.05344143]]]
["bitfinex-derivatives","BNBF0:USTF0",1742219047156,[[627.79,0.9857068],[627.78,0.76358294],[627.7,0.525],[627.62,0.27700831],[627.05,1.18399471]],[[628.96,0.27700831],[628.97,0.26797535],[628.98,0.31797513],[629.6,2.42747787],[629.87,2.42747787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742219094291,[[627.78,0.491],[627.43,0.27705021],[626.84,1.18399471],[626.63,1.18399471],[626.55,0.63472341]],[[628.89,0.58607126],[629.05,0.27700721],[629.15,2.42747787],[629.41,2.42747787],[634.93,7.05344143]]]
["bitfinex-derivatives","BNBF0:USTF0",1742219147524,[[627.84,0.423],[627.29,0.27721021],[626.95,0.48],[626.69,1.18399471],[626.37,0.6349075]],[[628.6,0.26789601],[628.61,0.31816229],[628.63,0.27717268],[629.24,2.42747787],[629.56,2.42747787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742219185954,[[627.48,2.13655948],[627.42,0.31876573],[627.35,0.399]],[[628.65,0.26797856],[628.66,0.31813698],[629.32,2.42747787],[629.62,2.42747787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742219224980,[[627.42,0.29252669],[627.41,0.31877081],[626.97,1.18399471],[626.69,0.6322694]],[[629.07,0.26785694],[629.08,0.31792458],[629.36,2.42747787],[629.64,2.42747787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742219276521,[[627.45,0.567],[622.8,0.63559355],[618.5,0.58625788]],[[627.74,0.26826132],[627.75,0.31859816],[635.13,0.58583893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742219318655,[[625.91,0.82453475],[625.69,0.27782878],[621.84,0.63641183],[617.84,0.58690291],[611.72,1.17380582]],[[627.07,0.26762364],[627.08,0.31893857],[627.09,0.27782878],[634.45,0.58450924],[640.93,1.16901849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742219359086,[[625.92,0.84552965],[625.9,0.27734719],[620.09,0.01612669],[618.06,0.58690291]],[[630.51,0.31720353],[631.01,0.27734719],[634.68,0.58450924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742219399227,[[625.95,0.532],[621.33,0.63608311],[617.75,0.58690291]],[[627.01,0.26777244],[627.02,0.31896909],[634.37,0.58450924],[640.89,1.16901849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742219448967,[[625.53,0.29367177],[625.52,0.31973398],[625.07,1.18054685],[624.77,1.18054685]],[[627.38,0.31878606],[627.39,0.2686534],[627.49,0.27788758],[628.09,2.40854791],[628.47,2.40854791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742219487698,[[626.32,0.31932558],[626.08,0.27768801],[625.58,1.18054685],[625.29,1.18054685],[625.16,0.63349495]],[[628.09,0.26860298],[628.12,0.27768801],[628.14,0.31840035],[628.49,2.40854791],[628.86,2.40854791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742219524637,[[626.58,1.62128458],[626.56,1.1439462],[626.49,0.31923893],[626.36,0.27752413],[625.7,3.58631306]],[[627.78,0.26842188],[627.79,0.27748651],[628.56,2.41769527],[628.84,2.41769527],[630.33,7.03969478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742219568078,[[627.01,0.31897417],[626.96,0.455],[626.82,0.27735161],[626.13,1.17922317],[625.85,1.17922317]],[[628.28,0.3183294],[628.29,0.26836988],[629.12,2.41769527],[629.48,2.41769527],[634.06,2.57748766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742219613710,[[627.02,0.534],[626.84,0.27737593],[626.33,1.17922317],[626.09,1.17922317],[625.99,0.63321963]],[[628.15,0.26832815],[628.16,0.27737593],[628.18,0.31838008],[628.75,2.41769527],[629.06,2.41769527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742219652545,[[627.2,0.99022939],[627.17,1.15025184],[627.14,0.31890805],[627.09,0.27722567],[627.02,0.606]],[[628.39,0.26821089],[628.4,0.27722567],[628.47,0.31823316],[629.13,2.43220139],[629.46,2.43220139]]]
["bitfinex-derivatives","BNBF0:USTF0",1742219688582,[[627.55,0.473],[627.06,0.27718372],[626.77,1.18718778],[619.44,0.58433374],[619.43,12.58125032]],[[628.6,0.31816735],[628.62,0.26814141],[628.63,0.31815217],[628.72,0.27710867],[629.38,2.43220139]]]
["bitfinex-derivatives","BNBF0:USTF0",1742219858827,[[626.28,0.31934597],[626.27,0.27759608],[626.26,1.30895101],[626.23,1.15004183],[626.2,0.29313354]],[[627.79,0.31857786],[628.0,0.26814141],[628.77,2.43220139]]]
["bitfinex-derivatives","BNBF0:USTF0",1742219985031,[[626.6,0.584],[626.16,0.27760605],[625.56,1.18718778],[625.24,1.18718778],[625.13,4.56641595]],[[627.54,0.26814133],[627.55,0.3186997],[628.52,2.43220139],[628.92,2.43220139],[630.78,5.05680831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742220026664,[[626.1,0.31943778],[626.03,0.429],[625.54,1.18718778],[625.27,1.18718778],[620.44,7.79290114]],[[627.24,0.26822377],[627.25,0.31885213],[627.89,2.43220139],[628.23,2.43220139],[630.11,2.0263545]]]
["bitfinex-derivatives","BNBF0:USTF0",1742220069906,[[626.17,0.99283013],[626.14,1.15345758],[626.13,0.505],[626.01,0.27765256],[625.42,1.18718778]],[[627.59,0.26821094],[627.6,0.27764148],[627.96,2.43220139],[628.31,2.43220139],[628.48,2.43220139]]]
["bitfinex-derivatives","BNBF0:USTF0",1742220108334,[[625.79,0.99180754],[625.77,0.564],[625.65,0.31966754],[624.97,0.63648305],[618.0,3.64425769]],[[626.96,0.26833645],[626.97,0.31899452],[627.53,2.4349035],[627.83,2.4349035],[633.88,9.52268035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742220154681,[[625.78,0.92360113],[625.7,0.27771682],[625.33,1.18894233],[625.0,0.63438938],[624.99,1.18894233]],[[627.46,0.31874541],[627.65,0.27771017],[628.8,2.4349035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742220198913,[[626.06,0.9903583],[626.05,1.15066312],[626.04,0.8314684],[625.94,0.27777445],[625.63,1.18894233]],[[627.09,0.26819937],[627.1,0.27777445],[627.16,0.31889788],[627.63,2.4349035],[627.91,2.4349035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742220237149,[[625.77,1.30879539],[625.76,1.14953423],[625.73,0.31962667],[625.39,1.18894233],[625.14,1.18894233]],[[626.92,0.27787537],[626.93,0.26832043],[626.96,0.31899961],[627.58,2.4349035],[627.89,2.4349035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742220277366,[[625.93,0.99619674],[625.92,1.15747616],[625.73,0.31962667],[625.66,0.27789312],[625.59,0.616]],[[626.88,0.26837815],[626.89,0.27789312],[626.91,0.31902505],[627.3,2.4349035],[627.59,2.4349035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742220329609,[[626.1,0.701],[625.04,1.18894233],[624.7,1.18894233],[624.55,0.63697912]],[[627.02,0.31896909],[628.23,2.4349035],[628.67,2.4349035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742220378643,[[625.34,0.29363289],[625.33,0.31983112],[625.21,0.27809187],[625.01,1.18545815],[624.78,1.18545815]],[[627.17,0.26841649],[627.19,0.31888263],[627.22,2.41673778],[627.51,2.41673778]]]
["bitfinex-derivatives","BNBF0:USTF0",1742220419478,[[626.38,2.75444094],[626.37,0.31930009],[626.34,0.438],[626.09,0.27751307],[625.35,3.40617137]],[[628.02,0.26803303],[628.03,0.31845612],[628.2,0.27751307],[628.96,2.41673778],[629.85,2.41673778]]]
["bitfinex-derivatives","BNBF0:USTF0",1742220468116,[[626.8,0.63],[626.52,0.2774832],[625.81,1.17027423],[625.54,1.17027423],[625.42,0.63329313]],[[627.74,0.2679675],[627.75,0.31859816],[628.73,2.40245233],[629.07,2.40245233],[631.02,7.01398806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742220518958,[[627.17,0.537],[625.96,1.17027423],[625.67,1.17027423],[625.54,0.63228413]],[[628.1,0.2678647],[628.11,0.31841556],[629.09,2.40245233],[629.47,2.40245233]]]
["bitfinex-derivatives","BNBF0:USTF0",1742220563597,[[625.73,0.31962667],[625.72,0.588],[625.7,0.27795527],[624.64,1.17027423],[624.43,1.59361394]],[[627.1,0.26832125],[627.11,0.31892331],[627.33,0.27794861],[628.22,2.40245233],[628.51,2.40245233]]]
["bitfinex-derivatives","BNBF0:USTF0",1742220604431,[[626.84,0.31906068],[626.76,0.27725659],[626.63,0.462],[626.04,1.17027423]],[[628.73,0.31810156],[628.74,0.26778477],[628.76,0.31808639],[629.0,0.27725659],[629.27,2.40245233]]]
["bitfinex-derivatives","BNBF0:USTF0",1742220643157,[[627.14,0.31890805],[626.88,0.27717489],[626.85,1.28820469],[625.79,1.17764472],[625.4,1.17764472]],[[628.85,0.31804086],[628.86,0.27724445],[628.87,0.26769548],[629.75,2.42362766],[630.24,2.42362766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742220682902,[[626.85,1.28820469],[626.66,0.27722236],[625.48,1.17764472],[625.29,4.51646821],[625.28,3.399873]],[[629.76,0.26688207],[629.9,0.31751071],[630.18,2.42362766],[630.5,0.27684744],[630.62,2.42362766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742220724742,[[627.39,1.294991],[627.38,1.1338979],[627.33,0.464],[627.32,0.59590537],[626.88,0.63325542]],[[628.81,0.2671574],[628.82,0.27708882],[628.92,0.31800546],[629.34,2.39564846],[629.68,2.39564846]]]
["bitfinex-derivatives","BNBF0:USTF0",1742220768175,[[628.52,0.31820785],[627.58,1.16422266],[627.28,1.16422266],[627.15,0.62857139],[620.6,3.52762413]],[[629.84,0.26657519],[629.85,0.31753592],[631.29,2.39564846],[631.67,2.39564846],[636.25,9.00656717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742220813716,[[629.13,0.31789932],[628.87,0.27638899],[628.11,1.16422266],[628.01,0.62714257],[628.0,2.91664961]],[[630.4,0.2663424],[630.43,0.31724378],[631.3,2.39564846],[631.58,2.39564846],[631.89,2.39564846]]]
["bitfinex-derivatives","BNBF0:USTF0",1742220856143,[[629.24,0.97180838],[629.23,0.31784879],[629.14,0.419],[628.62,1.16422266],[628.27,0.62702917]],[[630.48,0.26629407],[630.49,0.31721359],[631.17,2.39564846],[631.48,2.39564846],[637.74,5.64248739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742220901173,[[629.47,0.474],[628.61,0.27659549],[627.48,1.16422266],[627.24,1.16422266],[627.14,0.62893495]],[[629.82,0.26652042],[629.83,0.27659549],[629.87,0.31752583],[631.07,2.39564846],[631.36,2.39564846]]]
["bitfinex-derivatives","BNBF0:USTF0",1742220940411,[[628.35,1.29738104],[628.34,1.1268847],[628.29,0.31832434],[628.09,0.27656582],[627.48,1.16802569]],[[629.41,0.3177579],[629.47,0.27656582],[631.02,2.40757868],[631.5,2.40757868],[632.49,3.47126979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742220985855,[[628.53,0.31820279],[628.47,0.27663507],[628.4,0.582],[622.82,0.63026752],[620.66,0.58609028]],[[629.79,0.26654404],[629.8,0.27663507],[629.82,0.31755104],[637.36,0.58709703],[643.81,1.17419407]]]
["bitfinex-derivatives","BNBF0:USTF0",1742221072339,[[628.54,0.509],[628.44,0.2773052],[622.64,0.63053673],[622.63,0.6304482],[622.53,0.01606348]],[[629.55,0.26659516],[629.56,0.31768219],[629.61,0.26660746],[629.66,0.27667576],[637.2,0.58448121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742221114966,[[628.67,0.31813192],[628.61,0.27572],[628.55,0.453],[622.65,0.63239244],[620.79,0.58207491]],[[629.61,0.26660746],[629.84,0.27572],[637.76,0.58446562],[643.77,1.16893124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742221159402,[[628.62,0.31815723],[628.58,0.27644937],[628.55,0.453],[622.72,0.6334841],[620.67,0.58207491]],[[630.94,0.26652221],[630.95,0.31698232],[631.07,0.27644937],[637.38,0.58446562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742221199943,[[628.78,0.87907627],[628.7,0.27648452],[622.53,0.63246132],[620.97,0.58119102],[614.64,1.16238204]],[[629.98,0.26639789],[629.99,0.31746535],[630.14,0.27648452],[637.68,0.58408812],[644.0,1.16817625]]]
["bitfinex-derivatives","BNBF0:USTF0",1742221242266,[[629.27,0.31782859],[629.1,0.29188201],[628.78,0.561],[622.93,0.63261897]],[[630.86,0.26619402],[630.87,0.31702252],[632.48,0.26625124],[637.38,0.58375868]]]
["bitfinex-derivatives","BNBF0:USTF0",1742221293008,[[629.27,0.412],[629.1,0.29188201],[629.06,0.2763857],[623.02,0.63469121],[622.82,0.63296092]],[[630.3,0.26629148],[630.31,0.2763857],[630.33,0.31729411],[632.48,0.26625124],[637.82,0.58395476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742221332248,[[629.27,0.412],[629.1,0.29188201],[628.82,0.27637253],[623.76,0.63459561],[623.4,0.01604106]],[[631.0,0.26637446],[631.01,0.31695218],[631.3,0.27631438],[632.48,0.26625124],[637.67,0.58395476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742221377486,[[629.27,0.412],[628.96,0.27644828],[623.13,0.63499655],[623.11,0.01604853],[622.82,0.63296092]],[[630.1,0.2663682],[630.11,0.27644828],[630.15,0.31738474],[637.74,0.58399673],[644.07,1.16799346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742221418717,[[629.38,0.31777304],[629.37,0.27624967],[629.33,0.384],[624.32,0.63407209],[623.07,0.01604956]],[[630.69,0.26615819],[630.7,0.27624967],[630.72,0.31709791],[638.24,0.58399673],[644.57,1.16799346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742221459351,[[629.6,1.30787864],[629.39,0.315],[629.38,0.31777304],[628.97,1.18445499],[628.71,1.18445499]],[[630.54,0.26617785],[630.56,0.31717838],[631.48,2.41956595],[631.8,2.41956595],[633.3,5.05377599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742221498890,[[629.58,1.62437423],[629.57,0.27613897],[629.52,0.413],[629.3,1.18445499],[629.03,1.18445499]],[[630.79,0.26604271],[630.81,0.27613897],[630.85,0.31703257],[631.72,2.41956595],[632.06,2.41956595]]]
["bitfinex-derivatives","BNBF0:USTF0",1742221536211,[[630.52,0.34],[630.21,0.31735453],[630.19,0.2758085],[629.14,1.18445499],[628.84,5.68411192]],[[632.29,0.26580711],[632.3,0.31630555],[632.42,0.27578555],[632.98,2.41956595],[633.36,2.41956595]]]
["bitfinex-derivatives","BNBF0:USTF0",1742221575748,[[630.55,0.31718341],[630.54,2.72310882],[630.09,0.27558899],[630.06,0.63178023],[622.93,0.58341508]],[[632.44,0.31623553],[632.47,0.27558899],[633.22,2.41956595],[633.55,2.41956595]]]
["bitfinex-derivatives","BNBF0:USTF0",1742221589754,[[631.03,1.12495315],[631.02,0.31694716],[630.85,0.275493],[629.67,1.18445499],[629.41,4.49080603]],[[632.36,0.2647915],[632.37,0.275493],[632.4,0.31625553],[634.18,2.41956595],[634.54,2.41956595]]]
["bitfinex-derivatives","BNBF0:USTF0",1742221652412,[[631.78,0.31656589],[631.53,0.27529794],[630.92,1.17036599],[630.49,0.62790823],[626.24,7.75095129]],[[633.2,0.26448202],[633.21,0.31585098],[633.54,0.27513144],[634.29,2.4074424],[634.67,2.4074424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742221692334,[[632.12,0.452],[630.63,1.17036599],[630.36,1.17036599],[630.26,0.62779671]],[[632.64,0.26461109],[632.65,0.31613056],[632.67,0.27545484],[633.87,2.4074424],[634.21,2.4074424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742221730472,[[632.4,0.31625553],[632.38,0.78495536],[630.62,1.17036599],[630.36,1.57319586],[630.35,2.86498298]],[[633.64,0.26423683],[633.65,0.31563165],[633.68,0.27494884],[635.7,2.4074424],[636.09,2.4074424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742221775105,[[631.21,1.57350385],[631.2,0.31685678],[631.15,1.12322002],[631.09,0.432],[630.41,0.62541746]],[[632.87,0.26455723],[632.88,0.2753317],[632.9,0.31600568],[634.32,2.38390264],[634.68,2.38390264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742221817748,[[631.18,0.31686682],[631.17,2.71106804],[631.14,1.15060285],[630.92,1.15060285],[630.82,1.15060285]],[[632.77,0.31607061],[632.8,0.27530339],[633.37,2.38390264],[633.65,2.38390264],[633.96,2.38390264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742221855973,[[632.22,2.41587529],[632.2,0.31635558],[631.83,0.27506511],[631.41,0.62265834]],[[633.41,0.26443196],[633.57,0.27482073],[634.92,2.38390264],[635.34,2.38390264],[635.81,2.38390264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742221896411,[[632.72,0.501],[631.83,0.27526201],[631.02,1.15060285],[630.75,1.15060285],[630.65,3.50719834]],[[633.18,0.31586594],[633.19,0.26438884],[633.29,0.27514884],[633.41,0.26443196],[634.52,2.38390264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742221937048,[[632.35,1.28013203],[632.33,0.31629054],[632.17,0.27484135],[631.53,1.15060285]],[[633.41,0.26443196],[633.5,0.27484135],[634.7,2.38390264],[635.03,2.38390264],[635.39,2.38390264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742221974875,[[632.98,1.27841954],[632.96,1.12178534],[632.71,0.481],[632.65,0.31613056],[632.29,1.15060285]],[[634.33,0.3152933],[634.81,2.38390264],[635.08,2.38390264],[635.38,2.38390264],[635.66,2.38390264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742222015910,[[633.35,1.87269191],[633.33,1.10085987],[633.19,0.27466239],[632.26,0.61733911],[632.25,1.15060285]],[[634.61,0.26380977],[634.62,0.58981161],[636.13,2.38390264],[636.5,2.38390264],[636.91,2.38390264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742222055240,[[633.76,1.7400912],[633.75,0.9578058],[633.7,0.27429328],[633.03,1.15060285],[632.78,1.15060285]],[[635.55,0.31468806],[635.58,0.2633723],[635.67,0.27429328],[635.9,2.38390264],[636.22,2.38390264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742222093466,[[633.13,1.88205414],[633.12,1.1141401],[632.98,0.27453889],[632.92,0.624],[632.19,4.43595553]],[[634.73,0.57887174],[634.74,0.27453889],[635.93,2.38390264],[636.37,2.38390264],[637.85,1.98319347]]]
["bitfinex-derivatives","BNBF0:USTF0",1742222132403,[[634.07,0.95066418],[634.06,0.98742756],[633.99,0.27423492],[633.13,1.15060285],[632.9,0.61458788]],[[635.26,0.26342916],[635.27,0.27423492],[635.29,0.31481685],[636.43,2.38390264],[636.74,2.38390264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742222174546,[[634.84,1.26244011],[634.82,1.09905633],[634.79,0.31506482],[634.69,0.27373124],[634.06,0.672]],[[635.9,0.31451486],[636.01,0.27373124],[637.55,2.38390264],[637.93,2.38390264],[638.36,2.38390264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742222216279,[[634.91,0.608],[632.43,1.15060285],[632.39,0.61712516],[632.38,3.31166265],[632.15,1.15060285]],[[635.47,0.57830689],[635.51,0.2741809],[636.76,2.38390264],[637.11,2.38390264],[637.51,2.38390264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742222254003,[[633.62,1.2632294],[633.61,1.09237573],[633.28,1.15060285],[633.03,0.61818059]],[[635.69,0.31461876],[635.78,0.26353887],[635.8,0.31456432],[635.91,0.27427491],[636.06,2.38390264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742222292431,[[633.34,1.56389661],[633.32,1.11248015],[633.25,0.27423708],[633.22,1.15060285],[626.17,5.4597325]],[[636.14,0.26346473],[636.23,0.27423708],[636.38,2.38390264],[636.8,2.38390264],[637.34,2.38390264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742222330362,[[632.41,0.31625053],[632.35,0.27463313],[632.24,0.94661598],[630.78,1.14814389],[630.68,3.77446266]],[[635.76,0.27463313],[635.83,0.31454948],[636.52,2.39349817],[636.93,2.39349817],[637.5,2.39349817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742222372705,[[632.82,1.28184457],[632.81,1.11860022],[632.68,0.488],[632.54,0.27484895],[632.25,0.623427]],[[633.78,0.26333248],[633.79,0.31556193],[633.86,0.27481965],[634.79,2.39349817],[635.1,2.39349817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742222411125,[[632.25,0.526],[630.31,1.14814389],[630.03,1.14814389],[629.93,3.83708808],[629.92,0.626399]],[[633.49,0.31571137],[633.5,0.26382473],[633.51,0.2751706],[634.49,2.39349817],[634.83,2.39349817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742222450461,[[630.69,0.68],[630.54,0.27552353],[628.89,1.14814389],[628.73,1.57858165],[628.72,2.84637963]],[[632.25,0.85616097],[633.61,2.39349817],[633.94,2.39349817],[634.31,2.39349817],[634.65,2.39349817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742222491597,[[630.66,0.97209771],[630.63,0.74],[630.41,0.27578009],[629.54,1.14814389],[629.22,0.62854299]],[[631.74,0.26441942],[631.75,0.31658092],[632.06,0.2757058],[632.86,2.39349817],[633.28,2.39349817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742222531124,[[630.88,2.10362146],[630.85,0.466],[630.73,0.27575168],[629.99,0.31746535],[625.24,1.76682588]],[[632.05,0.31643066],[632.08,0.27575168],[633.3,2.39349817],[633.74,2.39349817],[635.23,2.0054438]]]
["bitfinex-derivatives","BNBF0:USTF0",1742222567760,[[631.03,0.445],[630.72,0.27563701],[630.43,1.14814389],[630.21,1.14814389],[630.11,1.14814389]],[[631.95,0.31648073],[632.19,0.27563701],[632.4,2.39349817],[632.67,2.39349817],[634.96,7.12920908]]]
["bitfinex-derivatives","BNBF0:USTF0",1742222604193,[[631.07,2.09550613],[631.03,0.445],[630.99,0.27554317],[630.16,0.62643883],[625.66,5.81879799]],[[632.31,0.26413201],[632.32,0.31629554],[632.35,0.27554317],[633.33,2.39349817],[639.49,9.28925369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742222641012,[[631.54,0.31668619],[630.66,1.14814389],[630.44,0.62538348],[630.43,1.14814389]],[[632.96,0.31597573],[632.97,0.26381421],[633.5,2.39349817],[635.83,5.0751489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742222679748,[[631.94,0.96229116],[631.93,1.11687084],[631.86,0.745],[631.78,0.27501729],[630.97,1.14814389]],[[634.25,0.26366888],[634.31,0.27501729],[634.82,2.39349817],[635.26,2.39349817],[635.77,2.39349817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742222717783,[[632.06,1.28528614],[632.02,0.653],[632.0,0.31645569],[631.87,0.27509773],[631.43,1.14814389]],[[633.57,0.26368039],[633.58,0.27509773],[633.61,0.31565158],[633.8,2.39349817],[634.09,2.39349817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742222755314,[[632.46,0.594],[632.37,0.31627053],[632.15,0.27495753],[631.59,1.14814389],[631.34,1.14814389]],[[633.84,0.31553704],[634.01,0.27495753],[634.26,2.39349817],[634.57,2.39349817],[640.9,5.5735551]]]
["bitfinex-derivatives","BNBF0:USTF0",1742222793641,[[632.56,2.08725725],[632.46,0.594],[632.37,0.31627053],[632.36,0.27495427],[627.12,5.79744129]],[[633.6,0.26350956],[633.61,0.31565158],[633.69,0.27495536],[634.4,2.39349817],[634.75,2.39349817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742222832571,[[632.38,0.96861143],[632.37,1.12416877],[632.36,0.31627553],[632.34,0.492],[632.18,0.27499664]],[[633.51,0.26359306],[633.52,0.31569642],[633.63,0.274976],[634.23,2.39349817],[634.58,2.39349817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742222871017,[[632.64,0.31613555],[632.55,0.51],[632.43,0.27484027],[627.54,1.91617591]],[[633.86,0.26341853],[633.87,0.31552211],[633.95,0.27484027],[634.74,2.39349817],[635.06,2.39349817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742222912659,[[632.87,0.31602066],[632.79,0.2748012],[632.55,0.51],[632.13,1.14814389],[629.92,9.67761359]],[[634.04,0.26331385],[634.06,0.31542756],[634.14,0.2748012],[635.05,2.39349817],[635.42,2.39349817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742222950385,[[633.06,0.2745378],[632.9,0.723],[632.31,1.14814389],[632.05,0.6189502],[632.04,1.14814389]],[[634.89,0.26319281],[634.93,0.31499535],[635.31,2.39349817],[635.32,0.2745378],[635.65,2.39349817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742222990329,[[633.27,0.549],[633.16,0.31587592],[632.96,0.27467323],[632.42,1.14814389],[632.11,1.14814389]],[[634.25,0.26320401],[634.27,0.31532312],[634.32,0.27467323],[635.37,2.39349817],[635.77,2.39349817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742223031452,[[632.98,0.728],[631.97,1.14814389],[631.64,1.14814389],[631.5,0.62042706],[631.49,1.14814389]],[[633.95,0.26336474],[633.96,0.31547731],[633.97,0.27480337],[635.1,2.39349817],[635.52,2.39349817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742223075088,[[631.7,0.27521739],[630.63,1.14814389],[630.38,1.14814389],[630.26,5.58627585],[630.04,1.37777267]],[[633.18,0.31586594],[633.19,0.26382449],[633.2,0.31585596],[633.26,0.27521739],[634.19,2.39349817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742223113714,[[631.46,0.31672631],[631.4,0.691],[631.23,0.27536547],[630.6,1.14814389],[630.34,1.14814389]],[[633.11,0.26392578],[633.12,0.31589588],[633.15,0.2753524],[633.68,2.39349817],[634.0,2.39349817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742223154061,[[630.9,0.96754884],[630.89,0.509],[630.83,0.31704262],[630.7,0.27566212],[630.09,1.14814389]],[[632.0,0.26420658],[632.01,0.31645068],[632.03,0.27566322],[633.27,2.39349817],[633.64,2.39349817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742223191485,[[631.21,1.28733424],[631.2,0.31685678],[631.16,0.27545593],[630.7,1.14814389],[630.48,1.14814389]],[[632.32,0.26400332],[632.33,0.31629054],[632.55,0.27545593],[633.28,2.39349817],[633.55,2.39349817]]]
["bitfinex-derivatives","BNBF0:USTF0",1742223230617,[[631.5,0.31670625],[631.4,0.27535349],[623.81,5.52351179]],[[632.68,0.26390764],[632.69,0.31611057],[632.75,0.27535349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742223267755,[[631.19,1.28870226],[631.18,1.12827902],[631.01,0.27550499],[630.66,1.16302034],[630.46,0.62669837]],[[632.49,0.31621053],[632.5,0.26396629],[632.58,0.27550827],[632.87,2.41862744],[633.14,2.41862744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742223305988,[[631.13,0.616],[630.9,0.27546683],[630.42,1.16302034],[630.16,1.16302034],[630.13,0.62853388]],[[632.39,0.26349258],[632.4,0.27545702],[633.13,2.41862744],[633.46,2.41862744],[635.8,7.05611211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742223347212,[[630.65,1.1272522],[630.63,0.31714317],[630.16,1.16302034],[629.87,1.16302034]],[[631.9,0.26367723],[631.91,0.31650076],[632.84,2.41862744],[633.2,2.41862744],[635.21,7.07635697]]]
["bitfinex-derivatives","BNBF0:USTF0",1742223389140,[[630.92,1.29173773],[630.91,1.1324796],[630.9,0.774],[630.16,1.16302034],[629.91,0.62970247]],[[631.8,0.31655587],[633.02,2.41862744],[633.34,2.41862744],[633.71,2.41862744],[634.05,2.41862744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742223425573,[[631.25,1.29271298],[631.24,1.13252239],[631.1,0.726],[630.87,0.27548209],[630.58,1.16302034]],[[632.53,0.57963439],[632.55,2.41862744],[632.79,2.41862744],[633.06,2.41862744],[637.93,6.53740911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742223465110,[[631.75,0.96618438],[631.63,0.31664107],[631.6,0.92217169],[631.04,1.16302034]],[[632.77,0.31607061],[632.98,0.27517169],[633.8,2.41862744],[634.12,2.41862744],[634.47,2.41862744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742223503948,[[631.74,1.29688491],[631.73,0.612],[631.63,0.31664107],[630.86,0.63083139],[629.26,1.35546478]],[[632.68,0.2632638],[632.69,0.31611057],[632.84,0.27530557],[633.75,2.41862744],[634.11,2.41862744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742223550086,[[631.74,1.2965735],[631.72,1.13763664],[631.71,0.31660097],[631.45,0.27519018],[631.43,0.754]],[[632.94,0.26318745],[632.95,0.31598072],[633.88,2.41862744],[634.25,2.41862744],[634.67,2.41862744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742223593513,[[632.22,0.821],[630.89,1.16302034],[630.64,1.16302034],[630.53,3.54621212],[630.52,1.16302034]],[[632.81,0.26312566],[632.82,0.31604563],[633.74,2.41862744],[634.06,2.41862744],[639.42,2.55724194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742223632361,[[631.93,1.29087847],[631.9,1.13067543],[631.73,0.31659094],[631.69,0.27522283],[631.55,0.744]],[[633.05,0.26315142],[633.06,0.31592582],[634.54,2.41862744],[634.99,2.41862744],[636.11,5.08337563]]]
["bitfinex-derivatives","BNBF0:USTF0",1742223670282,[[632.26,0.97245012],[632.25,0.538],[631.97,0.27510969],[631.85,1.16302034],[631.63,1.16302034]],[[633.9,0.26297242],[633.91,0.3155022],[634.02,0.27510969],[634.16,2.41862744],[640.56,9.37446696]]]
["bitfinex-derivatives","BNBF0:USTF0",1742223708822,[[632.53,0.97156905],[632.51,1.12767592],[632.4,0.31625553],[632.26,0.27487392],[631.75,1.16302034]],[[633.81,0.26287393],[633.82,0.315547],[634.11,0.27487392],[634.46,2.41862744],[634.72,2.41862744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742223748548,[[632.56,0.827],[630.86,0.27533715],[629.68,1.16302034],[629.42,1.16302034],[629.31,4.47451002]],[[633.01,0.26348091],[633.02,0.31594578],[633.97,2.41862744],[634.3,2.41862744],[640.01,9.37814955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742223787876,[[630.97,0.97503596],[630.93,1.12640395],[630.92,0.3169974],[630.35,1.16302034],[623.18,5.57021435]],[[632.12,0.31639562],[632.13,0.26354099],[633.47,2.41862744],[633.9,2.41862744],[635.48,1.99567261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742223825908,[[630.65,0.98039916],[630.63,0.31714317],[630.4,0.2757637],[630.11,1.16302034],[629.89,1.16302034]],[[631.86,0.26375497],[631.88,0.2757637],[631.9,0.31650577],[632.3,2.41862744],[632.57,2.41862744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742223861833,[[630.53,1.29588391],[630.52,1.13702181],[630.3,0.31730921],[630.08,0.27592331],[629.96,1.16302034]],[[632.08,0.26373518],[632.09,0.31641063],[632.13,0.27574513],[632.2,2.41862744],[632.49,2.41862744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742223900953,[[630.78,0.97320875],[630.77,1.12911304],[630.64,0.27568178],[630.48,0.56],[629.98,1.16302034]],[[631.95,0.26352063],[631.96,0.31647572],[632.07,0.27566322],[633.27,2.41862744],[633.68,2.41862744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742223939393,[[631.58,0.9799014],[631.57,1.13752375],[631.55,0.546],[631.49,0.31671127],[631.1,0.27535458]],[[632.7,0.26333204],[632.71,0.31610058],[632.81,0.27535458],[633.99,2.41862744],[634.24,2.41862744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742223993346,[[631.64,0.9799863],[631.62,1.13704371],[631.55,0.546],[631.22,0.27538399],[630.81,1.16302034]],[[632.44,0.31623553],[632.78,0.27538399],[633.44,2.41862744],[633.76,2.41862744],[634.12,2.41862744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742224031659,[[631.3,1.29786192],[631.28,1.13886063],[631.27,0.711],[631.25,0.31683168],[631.18,0.27542977]],[[632.42,0.26337181],[632.43,0.31624053],[632.58,0.27542977],[633.31,2.41862744],[633.64,2.41862744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742224070797,[[631.7,0.98101887],[631.68,1.14014959],[631.6,0.633],[631.4,0.31675641],[631.04,1.16302034]],[[632.62,0.31614555],[633.53,2.41862744],[633.9,2.41862744],[634.3,2.41862744],[639.78,9.45518322]]]
["bitfinex-derivatives","BNBF0:USTF0",1742224117838,[[631.6,0.633],[630.93,0.2754701],[630.74,1.16302034],[630.46,1.16302034],[623.4,3.50658287]],[[632.33,0.31629054],[632.49,0.27545593],[633.22,2.41862744],[633.57,2.41862744],[635.43,5.47858594]]]
["bitfinex-derivatives","BNBF0:USTF0",1742224162371,[[631.8,1.12796859],[631.77,0.488],[631.69,0.31661099],[631.66,0.27522283]],[[632.97,0.31597074],[633.05,0.27507381],[634.7,2.41862744],[635.14,2.41862744],[635.63,2.41862744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742224203299,[[632.3,0.31630555],[632.0,0.27502055],[631.45,1.16302034],[631.14,0.63274964],[624.32,5.58126706]],[[633.47,0.26259522],[633.48,0.31571636],[633.52,0.27502055],[634.32,2.41862744],[634.59,2.41862744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742224241033,[[632.22,0.678],[631.16,1.16302034],[630.88,1.16302034],[630.76,0.63428142]],[[633.05,0.26279568],[633.06,0.31592582],[634.11,2.41862744],[634.45,2.41862744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742224281369,[[632.22,0.678],[631.21,1.16946921],[631.18,0.2751347],[630.99,1.16946921],[630.88,1.16946921]],[[632.9,0.57902742],[632.92,0.27504554],[633.48,2.39954389],[633.76,2.39954389],[635.53,2.39954389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742224329227,[[631.28,0.98605113],[631.27,0.31682164],[631.01,0.27550717],[630.64,1.16946921],[630.32,0.63798698]],[[632.29,0.2627771],[632.3,0.31630555],[632.37,0.27551699],[632.86,2.39954389],[635.54,5.0839194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742224366954,[[631.38,0.31676644],[631.31,0.466],[630.52,0.63756043]],[[632.6,0.26252404],[632.61,0.31615055],[633.78,2.39954389],[634.17,2.39954389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742224406499,[[631.85,2.44899321],[631.63,0.696],[631.61,0.31665109],[631.58,0.27526528],[624.03,3.51166503]],[[632.83,0.31604064],[632.92,0.27526528],[634.16,2.39954389],[634.6,2.39954389],[635.15,2.39954389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742224447741,[[632.38,0.98218362],[632.37,1.14008218],[632.28,0.53],[632.21,0.31635057],[632.01,0.27506294]],[[633.46,0.26244195],[633.47,0.31572134],[633.57,0.27506294],[634.32,2.39954389],[634.65,2.39954389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742224489071,[[632.32,2.44234208],[632.28,0.53],[632.17,0.27500751],[631.85,1.16946921],[631.64,0.63559008]],[[633.41,0.26256491],[633.42,0.31574626],[633.54,0.27500751],[634.08,2.39954389],[634.34,2.39954389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742224528811,[[632.54,0.98712683],[632.52,1.14565537],[632.47,0.645],[632.02,0.27487609],[631.52,1.16946921]],[[633.36,0.31577617],[633.45,0.27486306],[634.91,2.39954389],[635.4,3.42791985],[635.41,2.39954389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742224571250,[[632.03,0.505],[631.16,1.16946921],[630.88,1.16946921],[630.76,0.63731357],[624.0,5.64377444]],[[632.99,0.26209945],[633.0,0.31595576],[633.95,2.39954389],[634.3,2.39954389],[640.07,9.4000351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742224612778,[[631.59,2.1134064],[631.53,0.31669121],[631.34,0.27536111],[631.31,0.603],[630.84,1.16946921]],[[632.96,0.26196052],[632.97,0.31597074],[633.05,0.27536111],[633.6,2.39954389],[633.91,2.39954389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742224653712,[[632.36,0.445],[631.96,0.27517277],[631.59,0.31666112],[631.3,1.16946921],[631.06,1.16946921]],[[633.26,0.26224693],[633.28,0.31581606],[633.29,0.27517277],[634.31,2.39954389],[634.61,2.39954389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742224692754,[[632.45,0.31623053],[632.1,0.488],[631.51,0.63653851],[624.54,0.57719985],[618.18,1.1543997]],[[633.61,0.31565158],[633.81,0.27492821],[634.89,2.39954389],[635.2,2.39954389],[641.3,0.58164839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742224738101,[[632.6,2.4500455],[632.53,1.89246031],[632.52,0.31619553],[632.35,0.274773],[624.9,5.66655715]],[[633.67,0.31562169],[633.69,0.31561173],[633.71,0.274773],[635.01,2.39954389],[635.47,2.39954389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742224776730,[[632.66,1.30420375],[632.65,1.14696111],[632.53,1.89246031],[632.52,0.31619553],[632.44,0.2749054]],[[633.58,0.31566652],[633.78,0.2749054],[634.53,2.39954389],[634.87,2.39954389],[635.25,2.39954389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742224820877,[[632.63,0.726],[632.53,1.30346031],[631.3,1.16946921],[630.98,3.58861608],[630.97,3.42590256]],[[633.26,0.26093008],[633.27,0.31582105],[634.63,2.39954389],[635.06,2.39954389],[636.35,7.03178114]]]
["bitfinex-derivatives","BNBF0:USTF0",1742224865816,[[632.62,0.98743414],[632.6,1.14595279],[632.53,0.574],[631.83,1.16946921],[631.58,1.16946921]],[[633.39,0.26066548],[633.4,0.31575623],[634.26,2.39954389],[634.58,2.39954389],[635.97,4.79908779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742224905157,[[632.84,1.14407666],[632.55,0.533],[632.4,0.31625553],[632.2,1.16946921],[631.91,0.63653008]],[[633.72,0.31559679],[634.85,2.39954389],[635.22,2.39954389],[635.64,2.39954389],[636.03,2.39954389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742224946486,[[633.2,0.31585596],[632.72,1.16946921],[630.33,1.35565098],[630.3,4.57836674]],[[634.46,0.31522869],[635.41,2.39954389],[635.75,2.39954389],[636.12,2.39954389],[641.8,9.40107228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742224986316,[[633.52,0.771],[633.22,0.27450965],[632.75,1.16946921],[632.49,1.16946921],[632.38,0.63595879]],[[634.76,0.26145998],[634.77,0.31507475],[634.85,0.27450965],[635.44,2.39954389],[635.76,2.39954389]]]
["bitfinex-derivatives","BNBF0:USTF0",1742225024136,[[633.45,1.14058242],[633.43,0.31565785],[633.27,0.857],[632.98,1.16946921],[625.71,13.2352324]],[[634.47,0.26202629],[634.48,0.31521876],[635.21,2.39954389],[635.54,2.39954389],[637.13,8.50693227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742225077084,[[633.58,0.789],[633.57,0.31567151],[633.5,0.27442631],[632.83,1.17075153],[632.48,1.17075153]],[[634.81,0.31505489],[634.84,0.27442631],[636.24,2.396451],[636.68,2.396451],[642.42,0.57846636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742225123719,[[633.93,2.11234397],[633.66,0.31562667],[633.58,0.789],[629.57,7.60389663],[627.1,5.64217694]],[[635.16,0.26182476],[635.18,0.27430842],[635.2,0.31486146],[635.76,2.396451],[636.03,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742225169243,[[632.73,1.17075153],[632.36,3.54940498],[632.35,1.17075153],[626.05,5.58856609],[625.94,3.45792197]],[[634.76,0.31507971],[636.54,2.396451],[637.01,2.396451],[637.54,2.396451],[640.97,15.94188738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742225208488,[[633.83,0.97610057],[633.81,1.13108279],[633.6,0.755],[633.58,0.31566652],[633.42,0.27446851]],[[634.74,0.31508964],[634.85,0.27444579],[635.75,2.396451],[636.1,2.396451],[641.98,9.40723584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742225245715,[[633.67,0.97807413],[633.64,1.13524564],[633.6,0.755],[632.93,1.17075153],[625.81,5.58856609]],[[634.6,0.26198771],[634.61,0.31515418],[634.68,0.27437654],[635.91,2.396451],[636.35,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742225287048,[[633.83,0.672],[633.73,0.2742695],[633.4,1.17075153]],[[634.89,0.31501519],[635.08,0.27427058],[635.82,2.396451],[636.13,2.396451],[638.02,5.07554002]]]
["bitfinex-derivatives","BNBF0:USTF0",1742225326297,[[634.82,0.96786914],[634.79,1.12472608],[634.59,0.31516412],[634.34,0.27401251],[634.14,0.822]],[[635.97,0.31448024],[635.98,0.26138749],[636.0,0.27401035],[637.27,2.396451],[637.66,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742225372843,[[634.58,1.29111244],[634.57,1.13261455],[634.42,0.814],[634.34,0.27407078],[634.33,0.3152933]],[[635.64,0.3146435],[635.69,0.27407078],[637.15,2.396451],[637.65,2.396451],[637.98,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742225412986,[[634.59,0.842],[632.97,1.17075153],[632.74,1.17075153],[632.66,3.5384446],[632.65,0.94625328]],[[634.84,0.31504001],[635.12,0.27403733],[636.15,2.396451],[636.43,2.396451],[636.75,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742225452127,[[633.44,1.29372626],[633.42,0.31574626],[633.24,0.549],[633.2,0.27438844],[632.61,1.17075153]],[[634.48,0.31521876],[634.61,0.27438195],[635.92,2.396451],[636.33,2.396451],[636.78,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742225489654,[[633.5,0.788],[633.44,0.31573629],[626.02,5.58856609],[620.46,8.38284913],[612.54,13.9714152]],[[634.6,0.31515915],[635.55,2.396451],[635.87,2.396451],[642.05,5.64567767],[647.6,15.31551937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742225527496,[[633.72,0.811],[632.44,0.27475022],[631.56,1.17075153],[631.33,1.17075153],[631.29,4.5093378]],[[633.97,0.26231687],[633.98,0.31546736],[634.27,0.27468624],[635.11,2.396451],[635.4,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742225567636,[[632.06,1.1265926],[632.01,0.31645068],[631.99,0.748],[618.72,5.2645246]],[[633.5,0.26234235],[633.51,0.3157014],[634.16,2.396451],[634.46,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742225608460,[[632.62,0.618],[632.01,0.31645068],[631.89,0.27506185],[631.53,1.17075153],[631.23,1.17075153]],[[633.32,0.26191684],[633.33,0.31579113],[633.43,0.27491843],[634.24,2.396451],[634.61,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742225648984,[[631.84,0.692],[623.88,9.30873701],[623.84,5.58856609],[623.73,3.45792197]],[[633.41,0.26156173],[633.42,0.31574626],[634.43,2.396451],[639.75,6.99950676],[640.23,9.40947662]]]
["bitfinex-derivatives","BNBF0:USTF0",1742225696417,[[631.84,0.692],[631.14,0.27540361],[630.68,1.17075153],[630.33,1.17075153],[630.18,4.52672749]],[[632.41,0.2614838],[632.42,0.31624553],[632.52,0.27540361],[633.78,2.396451],[633.86,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742225736558,[[631.32,0.31679655],[631.31,0.714],[631.15,0.27541451],[631.03,1.17075153],[626.34,7.65246529]],[[632.41,0.26173659],[632.42,0.31624553],[632.64,0.27541451],[633.16,2.396451],[633.45,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742225773693,[[632.06,0.858],[631.68,0.27518474],[630.88,1.17075153],[630.59,1.17075153],[630.54,4.52055994]],[[633.14,0.26207565],[633.15,0.31588091],[633.16,0.31587592],[633.25,0.27515754],[634.73,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742225815223,[[631.8,1.29682739],[631.79,1.13840432],[631.71,1.14160097],[631.68,0.27516298],[631.27,1.17075153]],[[633.5,0.26211512],[633.51,0.3157014],[633.55,0.27516298],[634.11,2.396451],[634.45,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742225853844,[[632.44,1.29098519],[632.43,1.13197465],[632.29,0.625],[632.26,0.27480446],[631.79,0.31656088]],[[634.78,2.396451],[635.12,2.396451],[635.49,2.396451],[635.85,2.396451],[639.13,4.41124363]]]
["bitfinex-derivatives","BNBF0:USTF0",1742225891373,[[632.6,0.97877671],[632.59,1.13517379],[632.58,0.515],[632.4,0.31625553],[632.31,0.27493581]],[[633.6,0.26180023],[633.61,0.31565158],[633.82,0.27491626],[634.52,2.396451],[634.87,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742225937827,[[632.08,0.792],[631.15,1.17075153],[630.89,1.17075153],[630.76,1.17075153],[630.53,1.40490183]],[[632.85,0.262223],[632.86,0.31602566],[632.9,0.27524786],[633.91,2.396451],[634.24,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742225980162,[[632.08,0.792],[631.61,0.27522065],[631.39,1.17075153],[631.14,1.17075153],[631.04,0.63692279]],[[632.92,0.26214023],[632.93,0.3159907],[633.0,0.27522065],[633.59,2.396451],[633.9,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742226019690,[[632.08,2.44526966],[631.81,0.31655086],[631.69,0.27521303],[631.5,1.17075153],[618.85,8.45191714]],[[632.92,0.26213076],[632.93,0.3159907],[633.07,0.27521303],[633.49,2.396451],[633.75,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742226059028,[[631.85,0.98692624],[631.82,1.14581686],[631.81,0.31655086],[631.55,0.2752446],[631.41,1.17075153]],[[632.99,0.2621728],[633.0,0.31595576],[633.07,0.27520868],[633.56,2.396451],[635.41,2.00905071]]]
["bitfinex-derivatives","BNBF0:USTF0",1742226102763,[[631.33,3.04264703],[631.21,1.17075153],[630.99,1.17075153],[630.88,1.17075153],[630.69,1.40490183]],[[632.45,0.31623053],[633.38,2.396451],[633.66,2.396451],[633.98,2.396451],[634.27,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742226141384,[[632.24,1.57942377],[632.23,1.12954491],[632.17,0.514],[632.14,0.31638561],[632.13,0.27503576]],[[633.42,0.26189595],[633.43,0.31574128],[633.53,0.27503576],[634.33,2.396451],[634.58,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742226218064,[[631.77,0.27526528],[631.22,1.17075153],[631.0,1.17075153],[630.96,4.52704845],[625.2,5.62816772]],[[632.91,0.26207321],[633.0,0.31595576],[633.18,0.27526528],[633.99,2.396451],[634.27,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742226218862,[[631.77,0.27526528],[631.4,1.17075153],[631.19,1.17075153],[631.11,3.5779853],[631.1,1.17075153]],[[632.98,0.26207321],[633.0,0.31595576],[633.18,0.27526528],[633.77,2.396451],[634.03,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742226300808,[[631.85,0.68],[631.32,0.27531754],[630.73,1.17075153],[630.31,1.17075153],[630.12,0.63889511]],[[632.7,0.31610557],[632.9,0.27527072],[634.29,2.396451],[639.75,9.41722765],[639.84,5.64720934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742226339360,[[631.24,2.76442406],[631.11,1.71275153],[630.85,1.17075153]],[[632.53,0.26196687],[632.54,0.31618553],[633.27,2.396451],[633.59,2.396451],[635.16,2.00063675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742226379296,[[632.04,0.9887834],[631.58,0.27519127],[631.47,0.3167213],[631.39,1.17075153],[631.19,0.63861244]],[[633.13,0.26202407],[633.14,0.3158859],[633.15,0.27519127],[633.43,2.396451],[633.7,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742226419823,[[631.9,0.721],[631.53,0.27527508],[631.15,1.17075153],[630.85,1.17075153],[630.71,1.17075153]],[[632.83,0.31604064],[632.84,0.26159476],[632.95,0.27525548],[633.81,2.396451],[639.94,9.41722765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742226463171,[[631.65,1.3025927],[631.64,1.14460675],[631.44,0.31673634],[631.41,0.27532953],[630.82,1.17075153]],[[632.67,0.31612056],[632.8,0.27532953],[634.37,2.396451],[634.87,2.396451],[635.13,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742226502901,[[631.67,0.31662102],[631.5,0.27530121],[631.47,0.667]],[[632.8,0.26224291],[632.81,0.31605063],[632.88,0.27530121],[633.38,2.396451],[633.64,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742226546931,[[631.29,1.29510146],[631.27,1.13635434],[631.26,0.31682666],[631.19,0.27539707],[630.76,0.683]],[[632.6,0.26233303],[632.61,0.31615055],[632.64,0.27539707],[634.1,2.396451],[634.53,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742226586960,[[631.76,0.98363716],[631.75,1.1418279],[631.38,0.731],[631.28,0.27533497],[631.26,0.31682666]],[[632.8,0.26175692],[632.81,0.31605063],[632.84,0.27530665],[633.28,2.396451],[633.56,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742226630398,[[631.98,0.671],[631.46,0.31672631],[631.38,0.27529359],[630.84,1.17075153],[630.59,1.17075153]],[[632.69,0.26212605],[632.7,0.31610557],[632.82,0.27529359],[633.49,2.396451],[633.81,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742226673617,[[631.69,0.31661099],[631.65,0.27522392],[631.47,0.676],[631.17,1.17075153],[631.01,0.63798226]],[[632.98,0.26196816],[633.04,0.3159358],[633.12,0.27522392],[633.88,2.396451],[634.16,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742226719062,[[632.15,1.29655176],[632.13,1.13987929],[632.11,0.31640062],[631.91,0.732],[631.73,0.27522283]],[[633.54,0.26180171],[633.55,0.31568147],[633.56,0.27503902],[634.82,2.396451],[635.25,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742226757894,[[632.33,0.97850603],[632.32,1.13636171],[632.31,0.762],[632.18,0.31636559],[632.08,0.27501077]],[[633.33,0.31579113],[633.52,0.27501077],[634.07,2.396451],[634.39,2.396451],[636.0,3.44268435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742226796323,[[631.2,0.774],[630.85,0.27555517],[629.43,1.58956922],[629.42,2.91789657],[629.41,4.55992842]],[[632.29,0.2622558],[632.3,0.27555517],[632.32,0.31629554],[634.34,2.396451],[634.69,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742226835554,[[631.08,1.30021232],[631.07,1.13218368],[630.93,0.31699237],[630.66,0.27555844],[630.56,1.17075153]],[[632.26,0.26215884],[632.27,0.31632055],[632.31,0.27555844],[632.97,2.396451],[633.25,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742226873792,[[630.79,0.726],[630.57,0.27555517],[630.3,0.31730921]],[[631.67,0.26162049],[631.68,0.316616],[632.01,0.27555517],[633.07,2.396451],[633.43,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742226919331,[[630.79,0.726],[629.75,0.27592659],[629.31,0.6401988],[629.26,1.17075153],[628.98,1.17075153]],[[631.44,0.26103477],[631.45,0.31673133],[631.74,0.27575714],[632.12,2.396451],[632.47,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742226960278,[[630.16,0.577],[628.28,1.17075153],[627.99,1.5932526],[627.98,2.92211631],[627.97,3.40203469]],[[630.84,0.3170376],[630.85,0.26133944],[632.86,2.396451],[638.79,5.53542205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742227002708,[[629.64,0.9837095],[629.54,0.761],[629.33,0.27623652],[628.77,1.17075153],[628.5,0.64098671]],[[630.69,0.26167167],[630.7,0.31710797],[630.71,0.27623652],[631.8,2.396451],[632.15,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742227041764,[[629.96,2.43852378],[629.79,0.31756617],[629.72,0.27603165],[629.14,1.17075153],[629.12,0.64052996]],[[631.1,0.26175137],[631.11,0.31690196],[633.33,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742227085405,[[629.6,1.3060452],[629.58,1.46624647],[629.49,0.276185],[629.12,1.17075153],[628.83,1.17075153]],[[630.79,0.31706273],[630.92,0.276185],[631.76,2.396451],[632.13,2.396451],[633.74,3.43918268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742227125041,[[629.69,2.13324141],[629.65,0.762],[629.41,0.27622884],[628.93,1.17075153],[628.73,0.64094673]],[[630.58,0.26091767],[630.59,0.31716329],[630.85,0.27619705],[631.62,2.396451],[631.89,2.396451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742227164871,[[629.54,2.13690431],[629.4,0.697],[629.38,0.31777304],[628.77,1.17075153],[624.06,7.63621079]],[[630.55,0.31718341],[631.6,2.396451],[631.97,2.396451],[633.07,2.396451],[633.14,3.42350143]]]
["bitfinex-derivatives","BNBF0:USTF0",1742227204914,[[629.53,1.30473069],[629.51,1.1471005],[629.4,0.697],[623.77,9.84740348],[622.17,1.70408314]],[[631.34,0.31678651],[633.51,3.45211606],[636.66,7.06886583],[636.77,4.43843494],[637.57,9.39537208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742227245333,[[630.19,0.98720273],[629.79,0.808],[629.67,0.31762669],[629.34,1.18074582],[622.38,5.68105512]],[[630.85,0.31703257],[631.2,0.26074439],[632.37,2.39128694],[632.8,2.39128694],[633.29,2.39128694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742227289274,[[630.04,0.73],[629.67,0.31762669],[629.33,0.27615212],[628.63,1.18074582],[628.34,1.18074582]],[[630.98,0.26155007],[630.99,0.31696223],[631.03,0.27615212],[631.2,0.26074439],[631.94,2.39128694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742227338228,[[628.92,0.557],[628.9,0.27623103],[628.2,1.18074582],[627.81,1.18074582],[627.63,0.64141053]],[[630.7,0.26063101],[630.72,0.27624748],[632.3,2.39128694],[632.79,2.39128694],[633.18,2.39128694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742227382566,[[629.99,0.31746535],[629.81,0.603],[629.69,0.27608421],[629.2,1.18074582],[628.96,1.18074582]],[[631.06,0.26057372],[632.06,2.39128694],[632.36,2.39128694],[632.7,2.39128694],[638.38,8.99597851]]]
["bitfinex-derivatives","BNBF0:USTF0",1742227430003,[[630.4,0.31725888],[629.93,0.276001],[629.8,0.661],[629.52,1.18074582],[629.21,1.18074582]],[[631.42,0.26073057],[631.43,0.276001],[631.52,0.31669622],[632.26,2.39128694],[632.65,2.39128694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742227470235,[[630.3,0.98947936],[630.26,0.764],[630.19,0.3173646],[629.79,0.27598349],[622.49,5.6786335]],[[631.31,0.26067485],[631.36,0.27597692],[631.38,0.31676644],[632.26,2.39128694],[632.67,2.39128694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742227514073,[[630.39,0.57],[630.38,1.15704176],[630.28,0.31731928],[629.9,0.27594082],[629.65,1.18074582]],[[631.56,0.27594082],[631.58,0.31666613],[631.98,2.39128694],[632.25,2.39128694],[633.52,5.07723752]]]
["bitfinex-derivatives","BNBF0:USTF0",1742227571618,[[630.61,0.98683715],[630.56,0.31717838],[630.28,0.645],[630.11,0.27580304],[629.42,0.64017938]],[[631.82,0.31654585],[631.83,0.26092774],[631.89,0.27580304],[632.82,2.39128694],[633.2,2.39128694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742227611047,[[630.74,0.98713483],[630.71,0.676],[630.57,0.31717335],[630.29,0.27578446],[623.01,5.69354067]],[[631.79,0.2607261],[631.8,0.2757779],[631.82,0.31654585],[632.44,2.39128694],[632.78,2.39128694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742227647970,[[630.82,1.6227279],[630.81,1.15659522],[630.39,0.27563156],[630.12,1.18074582],[629.83,1.18074582]],[[631.94,0.26035012],[631.95,0.27557699],[632.92,2.39128694],[633.29,2.39128694],[633.9,2.39128694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742227693108,[[630.84,0.3170376],[630.43,1.18074582],[630.17,1.18074582],[630.04,1.18074582],[629.82,0.63948293]],[[632.74,0.31608559],[632.81,2.39128694],[633.15,2.39128694],[633.52,2.39128694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742227738256,[[631.25,0.31683168],[631.01,0.682]],[[633.39,0.26054004],[633.43,0.31574128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742227775595,[[631.35,0.98666489],[631.24,0.3168367],[630.89,0.27552899],[630.54,1.18018341],[630.27,1.18018341]],[[632.36,0.26003362],[632.37,0.27553008],[632.41,0.31625053],[633.17,2.39450454],[633.51,2.39450454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742227813513,[[630.35,0.31728404],[630.25,0.541],[630.07,0.27590034],[629.19,1.18018341],[628.85,4.52313665]],[[631.68,0.25983819],[631.69,0.27590034],[631.71,0.31660097],[632.9,2.39450454],[633.21,2.39450454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742227864349,[[629.68,0.451],[628.35,1.18018341],[627.97,0.64136124],[627.96,1.18018341],[621.8,9.41073107]],[[630.71,0.57654184],[630.73,0.59351042],[631.63,2.39450454],[634.19,3.37579661],[637.98,4.34030993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742227911378,[[628.99,0.31797007],[628.79,0.398],[628.47,1.18018341],[628.46,0.27656911],[628.2,1.18018341]],[[630.28,0.25929596],[630.29,0.31731425],[630.38,0.27642083],[630.92,2.39450454],[631.26,2.39450454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742227955512,[[629.17,0.98909228],[629.02,0.6],[629.0,0.31796502],[628.7,0.27637582]],[[630.84,0.2592844],[630.85,0.31703257],[630.93,2.37891854],[630.96,0.27637582],[631.25,2.37891854]]]
["bitfinex-derivatives","BNBF0:USTF0",1742227992246,[[629.16,0.74488416],[628.68,0.27647243],[628.43,1.18281696],[628.13,1.18281696],[621.43,5.68018735]],[[630.25,0.25910257],[630.26,0.27647243],[630.28,0.31731928],[631.12,2.37891854],[631.48,2.37891854]]]
["bitfinex-derivatives","BNBF0:USTF0",1742228031368,[[629.12,0.99020249],[628.87,0.31803075],[628.76,0.439],[628.61,0.27652516],[628.03,0.64162171]],[[630.09,0.25843102],[630.1,0.27652516],[630.14,0.31738978],[630.97,2.37891854],[631.3,2.37891854]]]
["bitfinex-derivatives","BNBF0:USTF0",1742228069587,[[629.05,1.31024247],[629.04,0.3179448],[628.6,0.27644498],[627.84,2.97690769],[621.38,5.69407163]],[[630.17,0.25855335],[630.18,0.27644498],[630.19,0.3173646],[630.78,2.37891854],[631.1,2.37891854]]]
["bitfinex-derivatives","BNBF0:USTF0",1742228121241,[[629.29,0.98728602],[629.27,1.15528443],[629.26,0.31783364],[629.09,0.622],[628.83,0.2763462]],[[630.56,0.2592706],[630.57,0.2763462],[630.6,0.31715826],[631.3,2.37891854],[631.63,2.37891854]]]
["bitfinex-derivatives","BNBF0:USTF0",1742228165463,[[629.27,0.518],[627.74,1.18281696],[627.48,1.18281696],[627.37,0.64228535],[623.22,5.90544603]],[[629.89,0.57648859],[629.9,0.31751071],[630.0,0.27671426],[630.89,2.37891854],[631.22,2.37891854]]]
["bitfinex-derivatives","BNBF0:USTF0",1742228204903,[[627.33,0.552],[625.82,1.18281696],[625.54,1.18281696],[625.4,1.18281696]],[[628.35,0.25852926],[628.36,0.27734498],[628.43,0.31825342],[630.0,2.37891854],[630.36,2.37891854]]]
["bitfinex-derivatives","BNBF0:USTF0",1742228243238,[[627.5,1.62566327],[627.47,1.15680649],[627.04,0.2770822],[627.02,0.668],[626.82,0.64339423]],[[629.2,0.31786395],[629.21,0.25973785],[629.23,2.37891854],[629.5,2.37891854],[629.81,2.37891854]]]
["bitfinex-derivatives","BNBF0:USTF0",1742228287670,[[627.71,0.652],[627.12,0.27715502],[626.55,1.18281696],[626.25,1.18281696],[626.16,4.56027388]],[[628.59,0.25962123],[629.74,2.37891854],[630.11,2.37891854],[634.21,4.29125364],[634.22,2.49621829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742228356313,[[626.28,2.06413689],[626.21,0.27734608],[626.04,1.19079092],[625.93,1.19079092],[625.72,1.4289491]],[[628.62,0.31815723],[628.82,0.26007447],[628.84,0.2599244],[632.87,6.8322484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742228408666,[[627.72,1.30706713],[627.68,1.15695454],[627.38,0.27706014],[626.67,1.1906165],[626.44,2.96593899]],[[628.48,0.26037575],[628.51,0.26020968],[628.87,0.27705903],[629.72,2.39687481],[630.04,2.39687481]]]
["bitfinex-derivatives","BNBF0:USTF0",1742228458817,[[627.82,0.99047999],[627.81,0.31856771],[627.41,0.601],[626.81,1.1906165],[619.95,3.35883865]],[[628.48,0.26037575],[628.51,0.26020968],[629.93,2.39687481],[630.33,2.39687481],[635.95,9.36937426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742228501644,[[627.9,0.9923049],[627.89,0.31852713],[627.81,0.554],[627.58,0.27690912],[627.16,1.1906165]],[[628.48,0.26037575],[628.51,0.26020968],[629.65,2.39687481],[629.97,2.39687481],[630.33,2.39687481]]]
["bitfinex-derivatives","BNBF0:USTF0",1742228538276,[[627.97,0.31848655],[627.9,0.458],[627.54,0.27697524],[627.0,1.1906165],[626.72,1.1906165]],[[629.23,0.26005028],[629.29,0.59479373],[629.97,2.39687481],[630.32,2.39687481],[631.87,1.99298989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742228581313,[[627.93,0.90450683],[627.01,1.1906165],[626.75,1.1906165],[626.63,0.64327232]],[[629.08,0.25952069],[629.11,0.31790942],[629.72,2.39687481],[630.05,2.39687481],[635.99,9.34152357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742228629458,[[627.93,0.684],[626.99,1.1906165],[626.75,1.1906165],[626.65,0.64347996]],[[628.87,0.25996633],[628.92,0.31800546],[629.09,2.39687481],[629.39,2.39687481],[635.72,9.33622557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742228683609,[[627.93,0.684],[626.59,1.1906165],[626.25,1.1906165],[626.1,0.64370756],[626.09,1.1906165]],[[628.67,0.25995945],[628.7,0.31811674],[629.54,2.39687481],[629.97,2.39687481],[635.51,9.39947395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742228715041,[[627.93,0.684],[626.97,1.1906165],[626.74,1.1906165],[626.64,1.1906165],[619.77,5.71693302]],[[629.07,0.31792964],[629.09,0.26005302],[629.1,0.31791448],[629.14,0.27705573],[629.17,2.39687481]]]
["bitfinex-derivatives","BNBF0:USTF0",1742228795193,[[627.26,1.31006013],[627.24,1.16044933],[627.18,0.452],[627.14,0.27714398],[626.63,1.1906165]],[[628.74,0.26055441],[628.77,0.27714398],[629.17,2.39687481],[629.46,2.39687481],[630.89,3.4183951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742228832318,[[627.27,0.414],[626.84,0.27728752],[626.65,1.1906165],[626.41,1.1906165],[626.3,1.1906165]],[[628.74,0.31809651],[628.75,0.25971215],[628.78,0.27730078],[629.08,2.39687481],[629.38,2.39687481]]]
["bitfinex-derivatives","BNBF0:USTF0",1742228877258,[[627.56,0.31869462],[627.31,0.567],[627.03,0.27721905],[626.51,1.1906165],[626.18,1.1906165]],[[628.63,0.25935414],[628.64,0.27721905],[628.69,0.3181218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742228924802,[[627.35,1.16012539],[627.34,0.31880638],[627.14,0.519],[627.08,0.27722898],[626.42,1.19163262]],[[628.54,0.25939247],[628.55,0.27722898],[629.62,2.39384165],[630.05,2.39384165],[631.66,7.00600994]]]
["bitfinex-derivatives","BNBF0:USTF0",1742228968235,[[627.63,0.31865908],[627.43,0.474],[627.08,0.2771793],[626.56,1.19163262],[626.11,4.57417566]],[[628.66,0.25963256],[628.67,0.2771793],[628.71,0.31811168],[629.63,2.39384165],[630.05,2.39384165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742229020576,[[627.7,0.58],[627.69,0.31862862],[627.29,0.27709985],[626.96,1.19163262],[626.75,1.19163262]],[[628.74,0.25995648],[628.77,0.27710205],[628.84,2.39384165],[628.86,0.31803581],[629.1,2.39384165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742229063915,[[627.95,0.98964784],[627.93,0.31850683],[627.67,0.27693006],[627.16,1.19163262],[626.93,0.6439245]],[[629.32,0.25999501],[629.34,0.27693997],[629.36,0.31778314],[629.63,2.39384165],[629.94,2.39384165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742229107458,[[628.48,0.3182281],[628.15,0.632],[627.35,1.19163262],[627.12,0.64339653],[627.09,1.19163262]],[[629.81,0.31755608],[629.82,0.25997932],[630.24,2.39384165],[630.58,2.39384165],[631.92,4.99487939]]]
["bitfinex-derivatives","BNBF0:USTF0",1742229154389,[[626.69,2.44456657],[626.68,0.31914214],[626.31,0.27731625],[625.66,0.64454013],[625.35,3.43507425]],[[628.79,0.25988285],[628.8,0.31806615],[628.82,0.31805604],[628.86,0.27731625],[629.84,2.39384165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742229204636,[[627.22,1.30851259],[627.08,0.551],[626.91,0.2772831],[626.17,0.64459604],[619.51,5.62589488]],[[629.1,0.2596373],[629.11,2.39384165],[629.48,2.39384165],[631.18,4.94500509],[634.1,2.53729197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742229267781,[[627.37,0.397],[627.36,0.31879622],[626.79,0.27730299],[626.6,1.19163262],[626.37,1.19163262]],[[628.32,0.27727095],[628.52,2.39384165],[628.57,0.31818254],[628.81,2.39384165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742229326932,[[627.24,1.31270486],[627.23,1.16365019],[627.21,0.31887246],[626.96,0.361],[626.83,0.2773063]],[[628.33,0.2598816],[628.34,0.2773063],[628.39,0.31827368],[630.64,5.4307258],[635.04,9.40372422]]]
["bitfinex-derivatives","BNBF0:USTF0",1742229377979,[[627.41,0.83277081],[627.04,0.27719586],[626.61,1.19215588],[626.36,1.19215588],[626.25,0.64444534]],[[628.7,0.2595239],[628.71,0.31811168],[628.79,2.39948882],[629.11,2.39948882],[635.18,9.37524446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742229427825,[[626.13,0.31942248],[626.12,0.372],[624.05,3.59764223],[617.87,5.66772399]],[[627.63,0.25856338],[627.64,0.318654],[628.76,2.39948882],[629.05,2.39948882],[635.08,5.55303674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742229468452,[[624.89,0.32005632],[624.87,0.27840111],[623.17,0.64657598],[622.94,1.19215588],[622.7,1.19215588]],[[626.53,0.25818965],[626.54,0.31921345],[626.65,0.2783755],[627.46,2.39948882],[627.76,2.39948882]]]
["bitfinex-derivatives","BNBF0:USTF0",1742229514299,[[625.56,1.31242323],[625.24,0.27806188],[624.94,1.19215588],[624.9,0.364],[624.75,0.64612855]],[[626.65,0.25969164],[626.72,0.27806188],[626.81,0.31907595],[627.07,2.39948882],[627.33,2.39948882]]]
["bitfinex-derivatives","BNBF0:USTF0",1742229567849,[[625.76,0.31961135],[625.45,0.27799413],[625.03,1.19215588],[624.79,1.19215588],[624.69,0.64603793]],[[626.99,0.2599563],[627.01,0.27799413],[627.03,0.318964],[627.24,2.39948882],[627.54,2.39948882]]]
["bitfinex-derivatives","BNBF0:USTF0",1742229619099,[[625.77,0.529],[625.28,0.27811076],[624.67,1.19215588],[624.43,1.19215588],[624.33,0.64619464]],[[626.84,0.25995156],[626.86,0.27811076],[626.89,0.31903523],[627.2,2.39948882],[627.5,2.39948882]]]
["bitfinex-derivatives","BNBF0:USTF0",1742229663763,[[625.9,0.464],[624.69,1.19215588],[624.46,1.19215588],[624.35,1.19215588],[615.57,7.9473437]],[[626.97,0.31899452],[626.98,0.26071727],[627.03,0.27788536],[627.25,2.39948882],[627.54,2.39948882]]]
["bitfinex-derivatives","BNBF0:USTF0",1742229713208,[[625.06,0.27807965],[624.57,1.19215588],[624.29,0.64636848],[624.28,1.19215588]],[[627.32,2.39948882],[627.35,0.27802411],[639.16,14.1150007]]]
["bitfinex-derivatives","BNBF0:USTF0",1742229762253,[[625.6,0.31969309],[625.54,0.344],[625.23,0.27802966],[624.78,1.19215588],[624.5,1.19215588]],[[626.76,0.26032176],[626.78,0.27802966],[626.8,0.31908104],[627.28,2.39948882],[627.63,2.39948882]]]
["bitfinex-derivatives","BNBF0:USTF0",1742229811596,[[625.87,0.31955517],[625.69,0.27785208],[625.68,0.502],[624.87,1.19215588],[624.61,1.19215588]],[[627.21,0.26103663],[627.22,0.27785208],[627.26,0.31884704],[627.47,2.39948882],[627.8,2.39948882]]]
["bitfinex-derivatives","BNBF0:USTF0",1742229863021,[[626.49,0.31923893],[626.4,0.496],[624.53,8.02023476],[618.57,5.67947329],[618.56,0.58592766]],[[628.07,0.26126192],[628.08,0.31843077],[629.13,2.39948882],[629.55,2.39948882],[634.79,2.57837491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742229908864,[[626.4,0.496],[625.57,0.27801634],[624.59,1.19215588],[624.34,1.19215588],[624.24,0.6459952]],[[627.16,0.26067267],[627.18,0.31888771],[627.25,0.27799857],[627.61,2.39948882],[627.92,2.39948882]]]
["bitfinex-derivatives","BNBF0:USTF0",1742229951282,[[625.94,0.31951944],[625.73,0.378],[625.66,0.27783544],[625.26,1.19215588],[625.03,0.64586358]],[[627.15,0.26060905],[627.21,0.27783544],[627.34,0.31880638],[627.51,2.39948882],[627.81,2.39948882]]]
["bitfinex-derivatives","BNBF0:USTF0",1742229996830,[[625.09,0.31995392],[624.98,0.362],[624.75,0.27821082],[623.59,1.19215588],[623.39,0.64670933]],[[626.66,0.26065875],[626.69,0.31913705],[626.72,0.27816301],[627.11,2.39948882],[627.38,2.39948882]]]
["bitfinex-derivatives","BNBF0:USTF0",1742230044660,[[624.72,1.60311409],[624.71,1.15757743],[624.59,0.32021005],[624.34,0.64630601],[624.33,1.19215588]],[[626.52,0.26125518],[626.53,0.27815522],[627.1,2.39948882],[627.4,2.39948882],[629.16,5.00044244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742230088984,[[624.8,0.32010243],[624.66,0.27829425],[624.32,1.19215588],[624.09,1.19215588],[623.98,0.64673457]],[[626.4,0.26047311],[626.41,0.3192797],[626.45,0.27827756],[626.65,2.39948882],[626.95,2.39948882]]]
["bitfinex-derivatives","BNBF0:USTF0",1742230152734,[[625.38,0.31980555],[625.37,0.367],[625.08,0.27807299],[624.63,1.19215588],[624.39,1.19215588]],[[626.69,0.2604348],[626.7,0.27806188],[626.76,2.39948882],[627.06,2.39948882],[627.39,2.39948882]]]
["bitfinex-derivatives","BNBF0:USTF0",1742230204475,[[625.85,0.31956539],[625.68,0.27787204],[625.42,0.568],[625.03,1.19215588],[624.73,1.19215588]],[[627.01,0.26054656],[627.02,0.27787204],[627.12,0.31891822],[628.12,2.39948882],[628.54,2.39948882]]]
["bitfinex-derivatives","BNBF0:USTF0",1742230258148,[[626.07,1.17025507],[625.99,0.31949392],[625.86,0.395],[625.61,0.27786428],[618.25,5.73462726]],[[627.15,0.27786428],[627.17,0.3188928],[628.72,2.405584],[628.98,2.405584],[629.23,2.405584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742230310162,[[626.23,0.493],[626.22,0.31937657],[625.29,1.19523006],[625.07,1.19523006]],[[627.44,0.260149],[627.47,0.31874033],[627.8,2.40341441],[628.09,2.40341441],[629.51,4.99447147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742230357599,[[626.51,0.563],[626.5,0.31923383],[626.1,0.27761158],[625.33,1.19523006],[625.04,0.64528293]],[[627.77,0.26025084],[627.78,0.31858294],[627.84,0.27761158],[628.29,2.40341441],[628.66,2.40341441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742230403138,[[626.6,0.31918289],[626.54,0.42],[625.63,0.64510181],[621.18,5.95407322],[618.89,5.73382538]],[[627.7,0.2597671],[627.79,0.31857786],[628.32,2.40341441],[628.64,2.40341441],[629.89,4.99732021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742230448578,[[627.03,0.564],[625.83,1.19523006],[625.59,1.19523006],[625.48,0.64507655],[613.3,8.60073807]],[[627.98,0.27747324],[627.99,0.25988262],[628.0,0.31847133],[628.51,2.40341441],[628.82,2.40341441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742230497721,[[627.03,0.564],[626.39,0.27748541],[626.01,1.18519641],[625.73,1.18519641],[618.98,5.73382538]],[[627.85,0.26027279],[627.86,0.27748541],[627.9,0.31852205],[628.45,2.38497509],[628.8,2.38497509]]]
["bitfinex-derivatives","BNBF0:USTF0",1742230547671,[[627.03,0.564],[625.72,1.18519641],[625.39,1.18519641],[625.25,0.64521132],[625.24,1.18519641]],[[627.82,0.26100419],[627.83,0.31855757],[628.65,2.38497509],[629.07,2.38497509],[634.57,9.43596604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742230596000,[[626.83,0.98965208],[626.76,0.31910141],[626.51,0.27745222],[626.4,0.445],[621.37,5.93738926]],[[628.05,0.26173551],[628.06,0.27745222],[628.08,0.31843077],[628.8,2.38497509],[629.16,2.38497509]]]
["bitfinex-derivatives","BNBF0:USTF0",1742230639944,[[627.24,0.427],[627.23,0.31886229],[626.72,0.27733945],[626.48,1.18519641],[626.27,1.18519641]],[[628.32,0.31830914],[628.34,0.27733945],[628.52,2.38497509],[628.78,2.38497509]]]
["bitfinex-derivatives","BNBF0:USTF0",1742230682594,[[627.47,0.31874033],[627.39,0.49],[627.13,0.27712302],[626.3,3.61434846],[619.66,3.2538381]],[[629.02,0.31795491],[629.03,0.26206234],[629.55,2.38497509],[629.93,2.38497509],[631.02,7.05298039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742230728837,[[627.65,1.30987588],[627.64,0.318654],[627.48,0.529],[627.28,0.27711419],[626.93,1.18519641]],[[628.7,0.26223828],[628.71,0.27711419],[628.73,0.31810156],[629.74,2.38497509],[630.13,2.38497509]]]
["bitfinex-derivatives","BNBF0:USTF0",1742230767571,[[627.4,0.99245489],[627.37,1.16665902],[627.36,0.31879622],[627.06,0.27719586],[626.67,1.18519641]],[[628.59,0.26160288],[628.6,0.27719586],[628.71,0.31811168],[629.55,2.38497509],[629.96,2.38497509]]]
["bitfinex-derivatives","BNBF0:USTF0",1742230809013,[[627.1,0.98923409],[627.03,0.619],[626.99,0.31898435],[626.79,0.27734387],[626.18,0.64590378]],[[628.24,0.2615504],[628.26,0.27734387],[628.34,0.31829901],[628.8,2.38497509],[629.09,2.38497509]]]
["bitfinex-derivatives","BNBF0:USTF0",1742230855858,[[627.06,0.627],[626.16,0.27753299],[625.24,1.18519641],[624.91,1.18519641],[624.76,0.64641672]],[[627.67,0.26137049],[627.68,0.27753299],[627.7,0.31862354],[629.14,2.38497509],[629.56,2.38497509]]]
["bitfinex-derivatives","BNBF0:USTF0",1742230896191,[[626.7,0.31913196],[626.32,0.27755402],[626.17,1.18519641],[625.95,1.18519641],[625.85,1.18519641]],[[628.0,0.26276273],[628.29,2.38497509],[628.57,2.38497509],[630.02,7.07855982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742230943427,[[626.55,1.30805365],[626.54,0.31921345],[626.51,1.16265206],[626.33,0.516],[626.08,0.27755512]],[[628.02,0.26245533],[628.05,0.27755844],[628.43,2.38497509],[628.74,2.38497509],[633.52,2.60842463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742230982347,[[627.6,0.31867431],[627.06,1.18519641],[626.83,1.18519641],[626.74,0.64376992],[626.73,1.18519641]],[[629.4,0.26260264],[629.41,0.3177579],[630.1,2.38497509],[630.39,2.38497509],[632.98,1.98069954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742231025001,[[627.99,1.15649983],[627.98,0.31848148],[627.97,0.442],[622.17,7.55616844],[620.19,5.63536945]],[[629.18,0.26257065],[629.19,0.317869],[630.05,2.38497509],[630.41,2.38497509],[632.41,5.42449911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742231078155,[[628.02,1.30880084],[628.01,1.16382133],[627.98,0.31848148],[627.95,0.47],[627.53,0.27699729]],[[629.01,0.27699729],[629.12,0.31790437],[629.72,2.38497509],[630.1,2.38497509],[635.85,2.61061992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742231118899,[[628.16,1.30669544],[628.15,1.16151619],[628.01,0.31846626],[627.76,0.27691794],[627.56,1.18519641]],[[629.28,0.2768056],[629.75,0.58009076],[629.77,2.38497509],[630.05,2.38497509],[630.37,2.38497509]]]
["bitfinex-derivatives","BNBF0:USTF0",1742231159020,[[628.2,0.581],[627.64,0.27691573],[626.69,1.18519641],[626.42,1.18519641],[626.34,0.6447279]],[[629.32,0.58044028],[629.39,0.27691243],[629.85,2.38497509],[630.19,2.38497509],[631.91,5.44691478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742231201751,[[627.95,0.99157665],[627.93,1.16555637],[627.89,0.31852713],[627.75,0.616],[622.49,5.95060064]],[[629.9,0.26265311],[629.91,0.31750567],[630.44,2.38497509],[630.61,2.38497509],[636.03,5.68823167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742231250893,[[628.22,0.492],[627.68,0.27702375],[627.36,1.18519641],[627.11,1.18519641],[627.0,0.64442272]],[[629.01,0.26259373],[629.02,0.27699177],[629.09,0.31791953],[629.71,2.38497509],[630.03,2.38497509]]]
["bitfinex-derivatives","BNBF0:USTF0",1742231287420,[[628.09,0.3184257],[627.83,0.399],[627.71,0.27694328],[627.43,1.1887075],[627.18,1.1887075]],[[629.31,0.26256936],[629.32,0.31780334],[629.36,0.27694328],[629.78,2.42920525],[630.09,2.42920525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742231327254,[[627.69,0.31862862],[627.51,0.441],[627.45,0.27707117],[627.16,1.1887075],[626.91,1.1887075]],[[628.94,0.26272732],[628.97,0.27707117],[628.99,0.31797007],[629.43,2.42920525],[629.74,2.42920525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742231376194,[[627.39,1.3097235],[627.36,1.16480676],[627.3,0.31882671],[627.06,0.27718703],[627.02,0.385]],[[628.55,0.27718703],[628.73,0.26288202],[628.74,0.31809651],[628.97,2.42920525],[629.25,2.42920525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742231422345,[[627.64,0.99141488],[627.63,0.531],[627.61,0.31866923],[627.29,0.27712412],[627.14,1.1887075]],[[628.68,0.26276185],[628.69,0.27712412],[628.74,0.31809651],[628.89,2.42920525],[629.13,2.42920525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742231462592,[[627.4,2.79148449],[627.16,0.552],[626.85,1.1887075],[619.71,5.67827246],[619.62,3.26076538]],[[628.56,0.26260513],[628.59,0.31817241],[629.07,2.42920525],[629.37,2.42920525],[630.65,3.43832044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742231505732,[[627.64,0.509],[627.57,0.31868954],[627.29,0.27712743],[626.9,1.1887075],[626.53,0.64494026]],[[628.74,0.26279372],[628.75,0.27712743],[628.8,0.31806615],[629.25,2.42920525],[629.57,2.42920525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742231549659,[[627.43,1.31092135],[627.42,1.16576765],[627.15,0.365],[626.8,1.1887075],[626.32,1.426449]],[[628.52,0.26287148],[628.7,2.42920525],[628.96,2.42920525],[629.26,2.42920525],[629.79,3.43433894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742231587309,[[627.67,1.31004621],[627.65,1.16527014],[627.62,0.31866415],[627.59,0.564],[627.36,0.27704249]],[[628.98,0.26274251],[628.99,0.27705462],[629.28,2.42920525],[629.56,2.42920525],[629.88,2.42920525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742231629842,[[627.04,0.31895891],[626.62,0.27753409],[625.83,1.1887075],[625.6,2.79169538],[625.59,2.9539698]],[[628.16,0.2627921],[628.17,0.27753409],[628.21,0.31836487],[629.04,2.42920525],[629.33,2.42920525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742231678782,[[627.35,2.15838967],[627.3,0.601],[627.04,0.31895891],[626.37,1.19217511],[625.99,1.19217511]],[[628.89,0.26289215],[628.9,0.31801558],[629.75,2.43229358],[630.23,2.43229358],[630.7,2.43229358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742231721810,[[627.7,0.31862354],[627.28,0.2771495],[627.18,0.508],[626.72,1.19217511],[626.44,1.19217511]],[[628.97,0.26252429],[628.98,0.31797513],[629.09,0.27711419],[629.8,2.43229358],[630.16,2.43229358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742231768037,[[628.25,1.6189017],[628.23,1.15759851],[627.64,0.27668346],[627.37,0.522],[626.55,3.58923476]],[[630.12,0.31739986],[630.14,0.2621511],[631.14,0.27668676],[631.4,2.43229358],[631.89,2.43229358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742231821592,[[628.4,0.61],[627.42,0.27698736],[626.75,1.19217511],[626.47,1.19217511],[626.4,7.07683964]],[[628.97,0.26201313],[628.98,0.27698736],[629.0,0.31796502],[630.04,2.43229358],[630.27,2.43229358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742231868417,[[627.91,2.45879202],[627.88,0.3185322],[627.87,0.574],[627.85,0.31854742],[615.02,4.96363031]],[[629.7,0.26212799],[629.72,0.31760147],[630.81,2.43229358],[631.26,2.43229358],[631.76,2.43229358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742231946800,[[628.67,0.98540233],[628.44,0.31824836],[628.28,0.408],[627.98,1.19217511],[627.73,1.19217511]],[[629.74,0.26210938],[629.77,0.31757625],[630.31,2.43229358],[630.62,2.43229358],[631.97,5.05984177]]]
["bitfinex-derivatives","BNBF0:USTF0",1742231983534,[[628.63,0.9883171],[628.6,0.626],[628.52,0.31820785],[628.12,0.27673186],[627.82,1.19217511]],[[629.66,0.26212212],[629.67,0.27673186],[629.69,0.3176166],[630.0,2.43229358],[630.28,2.43229358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742232034980,[[628.6,0.626],[627.61,0.64204031],[627.57,0.27691683],[626.86,1.19217511],[626.71,6.42202939]],[[629.06,0.26238691],[629.1,0.27691683],[629.14,0.31789426],[629.63,2.43229358],[629.91,2.43229358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742232075110,[[628.16,0.98754172],[628.01,0.31846626],[627.75,0.615]],[[629.1,0.26231017],[629.14,0.31789426],[629.84,2.41606792],[630.16,2.41606792]]]
["bitfinex-derivatives","BNBF0:USTF0",1742232121856,[[628.65,0.31814205],[628.48,0.27661528],[628.42,0.471],[627.82,1.18083659],[627.52,1.18083659]],[[630.09,0.26198444],[630.1,0.27661528],[630.12,0.31739986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742232166190,[[628.89,1.29478638],[628.87,1.46606737],[628.78,0.488],[628.61,0.27651747],[628.12,1.1766644]],[[630.26,0.31732935],[630.27,0.27651747],[630.9,2.4217888],[631.23,2.4217888],[637.13,9.50627118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742232205633,[[629.37,1.2873147],[629.22,0.467],[628.97,0.27634729],[628.15,1.1766644],[627.78,3.5449571]],[[630.68,0.26169482],[630.69,0.317113],[630.95,0.27630889],[631.94,2.4217888],[632.42,2.4217888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742232253374,[[628.95,1.14907013],[628.94,0.97765349],[628.89,0.31802063],[628.84,0.443],[628.67,0.27651967]],[[630.17,0.26186848],[630.18,0.31736964],[630.22,0.27651967],[631.31,2.4217888],[631.71,2.4217888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742232297719,[[628.79,0.31807121],[628.68,0.587],[628.63,0.27655373],[628.49,1.1766644],[628.26,1.1766644]],[[630.15,0.26189201],[630.16,0.27655373],[630.2,0.31735956],[630.54,2.4217888],[630.83,2.4217888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742232338955,[[629.07,0.98073556],[629.04,1.15316689],[629.02,0.31795491],[628.52,1.1766644]],[[630.13,0.26187169],[630.14,0.27647243],[630.2,0.31735956],[630.84,2.4217888],[631.17,2.4217888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742232377285,[[629.21,0.97980709],[629.02,0.90495491],[628.65,0.27648781],[628.45,1.1766644],[628.2,1.1766644]],[[630.14,0.26188633],[630.16,0.27651198],[630.2,0.31735956],[630.65,2.4217888],[630.97,2.4217888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742232415717,[[629.11,1.29841062],[629.07,1.15239422],[629.02,0.90495491],[628.66,0.27650209],[628.48,1.1766644]],[[630.16,0.27650209],[630.2,0.31735956],[630.69,2.4217888],[631.01,2.4217888],[635.54,6.48037381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742232457464,[[629.1,0.618],[628.42,1.1766644],[628.16,1.1766644],[621.15,3.22523662],[615.74,22.46185577]],[[630.02,0.26188063],[630.03,0.27650758],[630.06,0.31743008],[630.63,2.4217888],[630.95,2.4217888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742232499007,[[628.54,1.29642343],[628.52,1.15004729],[628.51,0.31821291],[628.39,0.578],[628.29,1.1766644]],[[629.72,0.26204334],[629.73,0.27668676],[629.8,0.31756113],[630.07,2.4217888],[630.33,2.4217888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742232538047,[[628.43,1.29917625],[628.41,1.15342828],[628.36,0.31828887],[628.11,0.667],[620.78,5.61564591]],[[629.55,0.26142847],[629.59,0.31766705],[630.64,2.4217888],[631.05,2.4217888],[632.67,8.49676224]]]
["bitfinex-derivatives","BNBF0:USTF0",1742232575675,[[628.24,0.9829136],[628.23,1.15564941],[628.22,0.31835981],[628.2,0.796],[627.99,0.27681331]],[[629.49,0.26147214],[629.5,0.31771247],[629.54,0.27681441],[630.27,2.4217888],[630.58,2.4217888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742232612909,[[628.3,0.98252344],[628.29,0.81632434],[627.92,0.27681771],[627.57,1.1766644],[627.14,0.64102778]],[[629.44,0.26144387],[629.45,0.27681771],[629.47,0.31772761],[630.24,2.4217888],[630.61,2.4217888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742232658550,[[628.3,1.49633882],[626.89,1.1766644],[626.79,0.64326142],[626.6,1.1766644],[626.47,1.1766644]],[[628.98,0.26170627],[628.99,0.31797007],[629.01,0.2770028],[629.68,2.4217888],[630.04,2.4217888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742232708688,[[628.3,1.49633882],[626.9,1.17570689],[626.52,1.17570689],[626.35,0.64115887],[626.34,1.17570689]],[[629.17,0.26164555],[629.18,0.31787405],[630.3,4.84606202],[630.77,2.42303101],[635.97,2.61358136]]]
["bitfinex-derivatives","BNBF0:USTF0",1742232757813,[[628.27,0.648],[627.52,0.27695209],[627.05,1.17570689],[626.74,1.17570689],[626.68,4.54678657]],[[628.96,0.26169165],[628.98,0.27695209],[629.77,2.42303101],[630.16,2.42303101],[631.19,5.46985355]]]
["bitfinex-derivatives","BNBF0:USTF0",1742232804558,[[628.35,0.31829394],[628.28,0.819],[628.0,1.17570689],[627.79,1.17570689],[627.7,1.17570689]],[[629.49,0.26138726],[629.55,0.31768723],[632.57,5.01506545]]]
["bitfinex-derivatives","BNBF0:USTF0",1742232849789,[[629.18,0.31787405],[628.62,1.17570689],[628.33,1.17570689],[627.97,0.63785216],[627.96,1.41084827]],[[629.49,0.26138726],[631.07,2.42303101],[631.42,2.42303101],[632.06,2.42303101],[633.8,6.97184084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742232899020,[[628.96,2.44918722],[628.88,0.795],[628.62,0.276434],[628.57,0.31818254]],[[629.49,0.26138726],[629.95,0.27646255],[630.77,2.42303101],[631.06,2.42303101],[632.15,2.42303101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742232944958,[[629.22,0.97547722],[629.17,0.614],[629.15,0.31788921],[628.71,0.27639448],[628.3,1.17570689]],[[630.53,0.26100483],[630.54,0.31718844],[630.55,0.27639448],[631.22,2.42303101],[631.55,2.42303101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742232981490,[[629.27,0.97268252],[629.26,1.14336523],[629.19,0.317869],[629.16,0.698]],[[630.39,0.31726391],[631.19,2.42303101],[631.56,2.42303101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742233025319,[[629.68,0.31762164],[629.19,0.2763078],[629.16,0.698],[629.14,1.17570689]],[[630.76,0.26082144],[630.79,0.31706273],[630.8,0.2763078],[631.26,2.42303101],[631.55,2.42303101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742233068468,[[629.23,0.97570617],[629.22,1.14680864],[629.12,0.31790437],[629.04,0.596],[628.9,0.27640985]],[[630.45,0.26100812],[630.46,0.27640985],[630.5,0.31720856],[631.51,2.42303101],[631.89,2.42303101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742233112000,[[629.04,0.596],[628.04,0.27667466],[627.97,1.17570689],[627.68,1.17570689],[622.75,0.0160578]],[[629.83,0.26140272],[629.84,0.31754096],[629.85,0.2765823],[630.62,2.42303101],[630.98,2.42303101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742233159447,[[628.09,0.98074467],[628.08,0.31843077],[628.0,0.604],[627.79,0.27681991],[627.33,1.17570689]],[[629.42,0.27681991],[629.43,0.3177478],[629.85,2.42303101],[630.14,2.42303101],[630.55,2.42303101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742233199186,[[628.38,0.641],[628.34,0.31829901],[627.95,0.27673406],[627.64,1.17570689],[620.59,5.64637517]],[[629.62,0.2613901],[629.63,0.31764687],[629.64,0.27673406],[630.04,2.42303101],[630.31,2.42303101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742233239622,[[628.56,1.3036263],[628.54,1.15867232],[628.5,0.31821797],[628.38,0.641],[627.86,0.64254286]],[[629.58,0.26137394],[629.63,0.31764687],[632.75,7.09751403],[636.08,9.50854693],[636.18,5.70512816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742233282656,[[628.77,0.456],[628.5,0.31821797],[627.96,1.1827904],[623.4,2.93941027],[620.84,9.45803263]],[[629.66,0.26136297],[629.67,0.27674616],[629.69,0.3176166],[630.19,2.42991158],[636.59,9.50854693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742233332090,[[628.05,1.30174094],[628.04,0.31845105],[627.84,0.534],[627.77,0.27688929],[620.42,3.32200037]],[[629.24,0.26151122],[629.25,0.27688929],[629.31,0.31780839],[629.94,2.42499891],[630.21,2.42499891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742233370731,[[628.54,0.31819772],[628.39,0.541],[628.28,0.27666476],[627.95,1.18396344],[627.71,0.64333359]],[[629.74,0.26127786],[629.86,0.31753087],[630.61,2.42499891],[630.93,2.42499891],[637.0,9.50854693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742233413874,[[628.96,0.98459004],[628.95,1.15742526],[628.83,0.424],[628.82,0.31805604],[628.31,0.27663067]],[[629.84,0.27663067],[629.92,0.31750063],[631.31,2.42499891],[631.78,2.42499891],[632.3,2.42499891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742233452806,[[628.33,0.31830407],[628.32,1.59697255],[628.31,1.16028377],[628.3,0.31831927],[628.15,1.18396344]],[[629.79,0.26091976],[629.87,0.31752583],[630.33,2.42499891],[630.62,2.42499891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742233510643,[[628.64,0.98537913],[628.61,0.562],[628.54,0.31819772],[628.01,1.18396344],[627.78,0.64431558]],[[629.67,0.27672856],[629.68,0.2610464],[629.69,0.3176166],[630.08,2.42499891],[630.37,2.42499891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742233549983,[[628.79,0.98294458],[628.77,1.15621479],[628.54,0.31819772],[628.37,0.27652846],[628.0,1.18396344]],[[629.68,0.26093663],[629.69,0.3176166],[629.72,0.27665266],[630.84,2.42499891],[631.22,2.42499891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742233589604,[[628.6,0.98439601],[628.58,0.31817747],[628.42,0.549],[628.17,0.27672086],[627.8,1.18396344]],[[629.48,0.2610616],[629.5,0.27672086],[629.69,0.3176166],[630.5,2.42499891],[630.86,2.42499891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742233641753,[[628.42,0.549],[627.87,0.27694548],[627.71,1.18396344],[627.45,1.18396344],[627.32,1.18396344]],[[629.35,0.26116198],[629.36,0.27689921],[629.43,0.3177478],[629.98,2.42499891],[630.31,2.42499891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742233682685,[[628.55,0.465],[628.25,0.3183446],[627.98,0.27679789],[627.81,1.18396344],[627.49,0.64659322]],[[629.38,0.26117405],[629.39,0.2768111],[629.43,0.3177478],[629.9,2.42499891],[630.19,2.42499891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742233731926,[[628.05,1.62430032],[628.03,1.16135619],[627.75,0.607]],[[629.15,0.31788921],[630.26,2.42499891],[630.66,2.42499891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742233768856,[[627.95,1.30882499],[627.94,1.16481937],[627.91,0.593],[627.84,0.27686726],[627.69,1.18396344]],[[629.35,0.26117871],[629.69,2.42499891],[629.95,2.42499891],[630.67,2.42499891],[635.37,9.5051906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742233808789,[[628.11,0.99161065],[628.1,1.16606416],[627.91,0.593],[627.54,1.18396344],[620.41,5.6670407]],[[629.01,0.26126857],[629.16,0.31788416],[629.71,2.42499891],[630.01,2.42499891],[631.43,7.10572332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742233846415,[[627.92,0.99110081],[627.88,1.16550298],[627.7,0.519],[627.69,0.31862862],[627.44,0.2770447]],[[628.88,0.26135523],[628.89,0.2770447],[628.95,0.3179903],[629.45,2.42499891],[629.76,2.42499891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742233885744,[[627.01,1.62306476],[626.99,0.391],[626.85,0.27732398],[626.22,1.18396344],[625.93,4.56061339]],[[628.33,0.26106541],[628.34,0.27732398],[628.36,0.31828887],[629.55,2.42499891],[629.92,2.42499891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742233912572,[[627.11,0.563],[627.04,0.31895891],[626.65,1.18396344],[626.42,1.18396344],[619.2,3.32483103]],[[628.2,0.26086921],[628.21,0.31836487],[628.73,2.42499891],[629.03,2.42499891],[631.08,2.0164243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742233971123,[[626.98,1.3127329],[626.95,1.16844429],[626.83,0.31906577],[626.6,0.27742236],[626.53,0.53]],[[628.01,0.27742236],[628.02,0.31846119],[629.21,2.42450367],[629.63,2.42450367],[630.07,2.42450367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742234008863,[[627.19,0.99243503],[627.1,0.65],[626.87,0.31904541],[626.63,1.19148742],[619.45,5.71750858]],[[628.01,0.26108428],[628.02,0.31846119],[628.55,2.42450367],[628.84,2.42450367],[633.55,9.11915713]]]
["bitfinex-derivatives","BNBF0:USTF0",1742234047297,[[627.14,0.99515757],[627.11,1.17041338],[626.91,0.596],[626.87,0.31904541],[613.84,5.09167417]],[[628.01,0.26125577],[628.02,0.31846119],[628.86,2.42450367],[629.23,2.42450367],[640.44,6.8322484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742234094423,[[626.91,0.596],[625.93,0.27763041],[625.61,1.19148742],[625.36,1.19148742],[625.25,0.64926293]],[[627.56,0.31869462],[627.57,0.26090178],[627.73,0.2775186],[628.07,2.42450367],[628.39,2.42450367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742234133453,[[626.4,1.310709],[626.38,1.16626155],[626.25,0.505],[626.04,0.27766142],[625.7,1.19148742]],[[627.64,0.26117801],[627.65,0.31864892],[627.68,0.27766142],[628.23,2.42450367],[628.56,2.42450367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742234175694,[[625.96,1.30655434],[625.94,1.16221678],[625.88,0.31955007],[625.59,0.562],[625.19,1.19148742]],[[627.16,0.26066942],[627.17,0.3188928],[628.42,2.42450367],[628.82,2.42450367],[629.27,2.42450367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742234213626,[[626.44,0.31926441],[626.09,0.27765921],[625.73,1.19148742],[625.47,1.19148742],[625.36,0.64971775]],[[627.62,0.57946886],[627.63,0.27766142],[628.31,2.42450367],[628.64,2.42450367],[633.05,2.6007419]]]
["bitfinex-derivatives","BNBF0:USTF0",1742234254663,[[626.92,0.31901997],[626.83,0.48],[625.92,0.64930568],[625.82,1.19148742],[625.71,1.19148742]],[[628.39,0.31827368],[628.4,0.26117694],[629.23,2.42450367],[629.54,2.42450367],[630.75,3.43056948]]]
["bitfinex-derivatives","BNBF0:USTF0",1742234297998,[[627.2,0.98865203],[627.11,0.717],[627.0,0.31897926],[626.85,0.27732067],[626.73,1.19148742]],[[628.32,0.2610062],[628.33,0.27732067],[628.36,0.31828887],[628.82,2.42450367],[629.15,2.42450367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742234341126,[[626.84,0.98841545],[626.63,0.31916761],[626.56,0.656],[626.52,0.27747656],[626.3,1.19148742]],[[627.87,0.26144622],[627.89,0.31852713],[627.91,0.27747656],[628.59,2.42450367],[628.9,2.42450367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742234389480,[[626.66,0.99111387],[626.65,0.537],[626.63,0.31916761],[625.74,3.62279408],[624.43,4.62474173]],[[627.68,0.26101924],[627.69,0.31862862],[628.8,2.42450367],[629.21,2.42450367],[630.84,7.0898144]]]
["bitfinex-derivatives","BNBF0:USTF0",1742234427508,[[626.45,0.99202978],[626.44,1.16672086],[626.35,0.31931028],[626.21,0.27760051],[626.1,0.616]],[[627.8,0.31857279],[627.81,0.26066254],[627.9,0.27760051],[628.63,2.42450367],[629.02,2.42450367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742234467144,[[626.26,0.98907595],[626.1,0.616],[625.75,0.27777778],[625.4,1.19148742],[625.1,0.64985694]],[[627.3,0.26009729],[627.37,0.27775006],[627.39,0.31878098],[628.48,2.42450367],[628.86,2.42450367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742234504577,[[626.61,0.601],[626.48,0.31924403],[626.1,0.27761048],[625.77,1.18816189],[625.49,1.18816189]],[[627.75,0.26037532],[627.76,0.31859309],[627.89,0.27756066],[628.65,2.41423383],[629.0,2.41423383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742234563438,[[626.08,0.9914677],[626.03,0.3194735],[625.97,0.662],[625.76,1.46595297],[618.3,5.70789286]],[[627.28,0.26015416],[627.29,0.3188318],[627.33,0.27776669],[627.85,2.41423383],[628.14,2.41423383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742234604876,[[625.53,0.2778787],[625.22,0.392],[625.16,1.18816189],[624.86,1.18816189],[624.71,1.18816189]],[[626.91,0.2598973],[626.92,0.2778787],[627.03,0.318964],[628.32,2.41423383],[628.71,2.41423383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742234642702,[[625.69,1.31418959],[625.68,1.17007158],[625.36,0.27798747],[625.13,1.18816189],[624.83,1.18816189]],[[626.89,0.25963126],[626.9,0.31903014],[626.94,0.27790533],[627.7,2.41423383],[628.07,2.41423383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742234679132,[[626.07,0.99216546],[625.92,0.586],[625.89,0.31954496],[625.69,0.27777113],[625.23,0.65006034]],[[627.34,0.57853216],[627.6,0.27777113],[627.83,2.41423383],[628.1,2.41423383],[633.53,9.46601426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742234718758,[[626.09,1.3118627],[626.08,1.16755853],[626.05,0.565],[625.96,0.514],[625.89,0.31954496]],[[627.95,0.31849669],[627.96,0.26007957],[627.98,0.31848148],[628.03,0.27766031],[628.21,2.41423383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742234755589,[[626.25,0.99270853],[626.23,1.16730786],[626.17,0.421],[626.16,0.616],[625.97,0.31950412]],[[627.17,0.26029537],[627.21,0.31887246],[628.01,2.41423383],[628.33,2.41423383],[634.33,9.46601426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742234800242,[[626.17,0.435],[626.15,0.489],[625.06,0.27801301],[624.53,1.18816189],[624.24,1.18816189]],[[626.55,0.25962058],[626.58,0.27801745],[626.59,0.31918798],[627.95,2.41423383],[628.33,2.41423383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742234862609,[[625.98,0.419],[625.97,0.583],[625.31,0.27795527],[625.07,1.18816189],[624.73,1.18816189]],[[626.79,0.259343],[626.8,0.27795527],[626.84,0.31906068],[627.85,2.41423383],[628.27,2.41423383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742234903046,[[625.59,2.4852307],[625.4,0.31979533],[625.29,0.542],[623.5,2.42583053],[585.09,15.2579402]],[[626.59,0.27804855],[626.61,0.25891378],[626.63,0.31916761],[627.42,2.41423383],[627.75,2.41423383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742234942082,[[625.91,0.456],[625.75,0.513],[625.4,0.31979533],[625.2,1.18816189]],[[626.6,0.31918289],[627.55,2.41423383],[627.86,2.41423383],[628.2,2.41423383],[629.17,2.02449133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742234983316,[[625.85,0.401],[625.84,0.422],[624.89,0.27827978],[624.3,1.18816189]],[[626.4,0.25919349],[626.41,0.3192797],[626.42,0.27825531],[628.17,2.41423383],[628.67,2.41423383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742235060189,[[624.73,1.18816189],[624.68,0.27822639],[624.46,1.18816189],[624.33,1.18816189],[624.1,1.42579427]],[[626.09,0.25899592],[626.1,0.27822639],[626.14,0.31941738],[626.96,2.41423383],[627.3,2.41423383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742235100627,[[625.1,1.3158634],[625.08,1.17210898],[624.99,0.481],[624.92,0.32004096],[624.71,0.27826198]],[[626.03,0.27826309],[626.07,0.31945309],[627.0,2.41423383],[627.34,2.41423383],[628.45,3.44890547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742235156277,[[625.61,0.458],[625.6,0.486],[625.04,0.27813077],[624.92,0.32004096],[624.68,1.18816189]],[[626.52,0.25858597],[626.53,0.27813077],[626.55,0.31920836],[627.7,2.41423383],[628.04,2.41423383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742235205198,[[625.48,0.99342182],[625.41,0.607],[625.09,0.27799968],[624.81,1.18816189],[624.55,0.65191315]],[[626.63,0.25888771],[626.64,0.27799968],[626.65,0.31915742],[627.43,2.41423383],[627.76,2.41423383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742235241538,[[626.09,0.98174024],[626.08,1.15503627],[626.04,0.522],[626.03,0.441],[625.8,0.27754627]],[[628.28,0.25929104],[628.38,0.27754627],[629.11,2.41423383],[629.5,2.41423383],[629.93,2.41423383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742235279165,[[626.44,0.99261718],[626.41,1.16438107],[626.14,0.39],[626.12,0.588],[625.93,0.27770352]],[[627.32,0.25951324],[627.33,0.27770352],[627.34,0.31880638],[628.2,2.41423383],[628.55,2.41423383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742235315484,[[626.27,1.31335692],[626.23,1.78064978],[626.15,0.5],[625.94,0.2777013],[618.83,5.73974043]],[[627.34,0.31880638],[627.39,0.2775983],[628.31,2.41423383],[628.67,2.41423383],[629.79,3.43259723]]]
["bitfinex-derivatives","BNBF0:USTF0",1742235352736,[[626.56,0.31920326],[626.42,0.457],[626.22,0.27759165],[626.11,1.18816189],[625.92,0.65077636]],[[627.83,0.2597781],[627.84,0.31855249],[627.85,0.27759165],[628.18,2.41423383],[628.43,2.41423383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742235397689,[[626.74,0.49],[626.73,0.548],[625.63,1.19216402],[625.39,1.19216402],[625.29,0.65112183]],[[627.48,0.25974855],[627.49,0.31873017],[627.55,0.27769798],[628.14,2.42423619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742235440029,[[626.03,0.98777275],[626.02,1.16173619],[625.91,0.31953475],[625.73,0.27780882],[625.65,0.559]],[[627.15,0.259877],[627.19,0.27780882],[627.26,0.31884704],[627.79,2.42423619],[628.12,2.42423619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742235479352,[[627.05,1.15476464],[626.97,0.31899452],[626.75,0.593],[626.69,0.27729194],[625.44,3.44631832]],[[628.59,0.31817241],[628.61,0.25976234],[628.62,0.31815723],[628.76,0.27729194],[629.99,2.42423619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742235531904,[[627.02,1.185],[626.17,0.27756176],[625.65,1.19216402],[625.42,1.19216402],[625.33,3.91612783]],[[627.65,0.25880611],[627.66,0.31864385],[627.72,0.27753741],[628.58,2.42423619],[628.86,2.42423619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742235573731,[[626.2,0.477],[626.14,0.31941738],[626.12,0.657],[625.69,0.65101624]],[[627.32,0.25864606],[627.33,0.27768247],[627.52,0.31871494],[628.04,2.42423619],[628.3,2.42423619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742235615457,[[626.55,0.548],[626.4,0.469],[626.14,0.31941738],[625.99,0.27759276],[625.89,1.19216402]],[[627.27,0.31884196],[627.38,0.27759276],[628.21,2.42423619],[628.5,2.42423619],[628.83,2.42423619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742235670194,[[626.56,0.63],[626.14,0.31941738],[625.76,0.27774231],[625.68,1.19216402],[625.41,1.19216402]],[[627.24,0.25858161],[627.25,0.31885213],[627.29,0.27770684],[628.01,2.42423619],[628.36,2.42423619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742235722142,[[626.56,0.421],[626.39,0.611],[625.34,1.19216402],[625.11,1.19216402],[625.0,1.19216402]],[[626.96,0.31899961],[627.51,2.42423619],[627.8,2.42423619],[633.32,5.69545757],[639.33,14.2401439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742235775696,[[626.45,0.99398326],[626.39,0.452],[626.35,0.434],[625.84,1.19216402],[625.61,0.65103734]],[[627.37,0.27763373],[627.87,0.2589598],[627.88,0.3185322],[627.91,2.42423619],[628.21,2.42423619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742235817336,[[626.37,0.515],[626.36,0.58],[625.98,0.27750975],[625.41,1.19216402],[625.04,1.84315274]],[[627.42,0.27750975],[627.43,0.31876065],[629.06,2.42423619],[629.53,2.42423619],[630.07,2.42423619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742235862677,[[626.52,0.547],[626.42,0.532],[625.92,0.27770463],[625.76,1.19216402],[625.49,1.19216402]],[[627.35,0.25952059],[627.36,0.27770463],[627.43,0.31876065],[628.04,2.42423619],[628.37,2.42423619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742235907692,[[626.52,1.101],[626.11,0.27761712],[625.51,1.19216402],[625.14,1.19216402],[624.99,0.65211582]],[[628.03,0.31845612],[628.05,0.25877822],[628.17,0.27761712],[628.99,2.42423619],[629.45,2.42423619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742235949436,[[626.6,0.99224473],[626.53,0.467],[626.52,0.598],[626.07,0.27764813],[625.96,1.19216402]],[[627.5,0.25869585],[627.51,0.27764813],[627.55,0.3186997],[628.24,2.42423619],[628.56,2.42423619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742235988553,[[626.27,0.99125335],[626.24,1.059],[626.16,0.31940718],[625.8,0.27776558],[625.36,1.19570982]],[[627.23,0.25863559],[627.24,0.31885721],[627.28,0.27773898],[628.55,2.42396582],[628.95,2.42396582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742236032099,[[626.27,0.848],[625.65,1.19570982],[625.45,1.19570982],[625.36,0.6525194],[625.35,1.19570982]],[[627.2,0.57773103],[627.64,2.42396582],[627.89,2.42396582],[628.17,2.42396582],[629.32,2.02681084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742236088240,[[626.35,0.458],[626.34,0.63],[625.55,0.27784098],[625.38,1.19570982],[625.16,1.19570982]],[[627.03,0.25830664],[627.04,0.31895891],[627.09,0.27781991],[627.58,2.42396582],[627.85,2.42396582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742236143086,[[626.18,1.62971433],[626.17,1.16634764],[626.05,0.571],[626.01,0.433],[618.68,5.71350302]],[[627.7,0.25844919],[627.71,0.31861847],[627.95,2.42396582],[628.23,2.42396582],[634.55,9.44506257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742236182426,[[626.57,0.99041538],[626.29,0.578],[626.2,0.31938677],[626.11,1.19570982]],[[627.45,0.25873039],[627.46,0.31874541],[627.95,2.42396582],[628.2,2.42396582],[629.61,2.02602565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742236220849,[[626.93,0.9872576],[626.79,0.31908613],[626.77,0.484],[626.74,0.409]],[[627.86,0.25889113],[628.03,0.27733061],[628.78,2.42396582],[629.08,2.42396582],[629.41,2.42396582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742236260183,[[627.06,1.3089048],[627.05,0.31895383],[627.03,0.451],[626.77,0.484],[626.6,1.19570982]],[[628.16,0.25892652],[628.17,0.31838515],[628.24,0.27731072],[628.96,2.42396582],[629.32,2.42396582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742236303133,[[627.15,1.222],[626.34,0.27749426],[625.86,1.19570982],[625.6,1.19570982],[625.5,0.65191409]],[[627.79,0.25887453],[627.8,0.27749426],[627.82,0.31856264],[628.71,2.42396582],[629.03,2.42396582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742236347774,[[626.85,1.31036274],[626.84,1.16676338],[626.63,0.31916761],[626.54,0.581],[626.49,0.27750864]],[[627.86,0.25911671],[627.87,0.27750864],[628.8,2.42396582],[629.12,2.42396582],[629.49,2.42396582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742236384789,[[627.58,0.97859896],[627.57,0.31868954],[627.06,0.27705242],[626.69,1.19570982],[626.46,0.65098671]],[[628.85,0.25935708],[628.86,0.31803581],[629.03,0.27705131],[630.16,2.42396582],[630.46,2.42396582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742236462765,[[627.84,0.99059914],[627.79,0.687],[627.71,0.69],[627.25,0.27703367],[627.1,1.19570982]],[[628.54,0.31819772],[628.56,0.27703477],[629.53,2.42396582],[629.83,2.42396582],[631.35,7.09254678]]]
["bitfinex-derivatives","BNBF0:USTF0",1742236474877,[[627.79,0.687],[627.71,0.69],[627.28,1.19570982],[627.19,0.27715612],[627.07,1.19570982]],[[628.48,0.25945199],[628.49,0.27715612],[628.54,0.31819772]]]
["bitfinex-derivatives","BNBF0:USTF0",1742236518410,[[627.1,2.78462665],[626.91,0.27717158],[626.79,0.533],[626.56,1.19570982]],[[629.08,0.25965745],[629.09,0.31791953],[629.3,0.27717047],[629.88,2.42396582],[630.26,2.42396582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742236554844,[[627.62,0.623],[627.61,0.31866923],[627.5,0.522],[627.24,0.27714178],[627.04,1.19570982]],[[628.69,0.25973893],[628.7,0.27714178],[628.72,0.31810662],[629.23,2.42396582],[631.26,5.44693393]]]
["bitfinex-derivatives","BNBF0:USTF0",1742236616890,[[626.57,0.31919817],[626.56,1.60128091],[626.55,1.19570982],[626.2,1.19570982],[625.75,4.57576773]],[[628.3,0.31831927],[629.49,2.42396582],[629.93,2.42396582],[630.85,2.42396582],[633.93,2.61223179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742236654525,[[627.66,1.47541894],[627.58,0.614],[626.98,1.19570982],[626.68,1.19570982]],[[629.71,0.25976226],[629.86,2.42396582],[630.24,2.42396582],[631.78,8.50412423],[634.77,10.91607687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742236695062,[[628.11,0.685],[628.1,0.31842063],[628.09,0.633],[627.31,1.19570982],[627.06,0.64973991]],[[629.17,0.25914476],[629.19,0.317869],[630.04,2.42396582],[630.38,2.42396582],[636.47,5.68933352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742236734294,[[628.37,0.98627407],[628.34,1.16040843],[628.21,0.561],[628.1,0.31842063],[627.98,0.27681331]],[[629.36,0.25900579],[629.37,0.27681441],[629.42,0.31775285],[630.46,2.42396582],[630.88,2.42396582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742236775637,[[628.54,1.15],[628.1,0.31842063],[627.97,1.19570982],[627.68,1.19570982],[620.6,3.18188483]],[[629.66,0.27672526],[629.68,0.31762164],[630.41,2.42396582],[630.78,2.42396582],[636.62,9.45762221]]]
["bitfinex-derivatives","BNBF0:USTF0",1742236837901,[[628.47,2.14429883],[628.24,0.606],[628.22,0.582],[627.89,1.19570982],[627.64,1.19570982]],[[629.43,0.25897921],[629.44,0.2768056],[629.46,0.31773265],[630.05,2.42396582],[630.35,2.42396582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742236874423,[[628.41,1.30167397],[628.39,1.15712889],[628.35,0.579],[628.25,0.3183446],[628.22,0.582]],[[629.46,0.31773265],[629.57,0.27674837],[630.18,2.42396582],[630.48,2.42396582],[631.94,2.03723158]]]
["bitfinex-derivatives","BNBF0:USTF0",1742236919467,[[628.66,0.617],[628.34,0.31829901],[628.03,1.19570982],[627.85,1.19570982],[627.77,0.64735718]],[[629.39,0.25898516],[629.44,0.31774275],[629.49,0.27674286],[629.81,2.42396582],[630.04,2.42396582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742236967196,[[628.66,1.208],[627.91,0.27674727],[627.51,1.19570982],[627.27,1.19570982]],[[629.6,0.317662],[629.61,0.25906991],[629.83,2.42396582],[630.0,0.27672416],[630.13,2.42396582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742237025242,[[628.66,1.267],[627.8,1.19570982],[627.52,1.19570982],[627.39,1.19570982],[620.55,3.92520679]],[[629.32,0.2768056],[629.37,0.25905053],[629.39,0.31776799],[630.04,2.42396582],[630.38,2.42396582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742237086699,[[628.66,1.132],[627.88,0.27682211],[626.09,0.64850875],[625.99,0.9549288],[625.98,2.96355886]],[[629.28,0.25908694],[629.29,0.5946406],[633.59,5.08273207],[633.6,3.44729168],[635.81,2.04112359]]]
["bitfinex-derivatives","BNBF0:USTF0",1742237136859,[[628.16,2.4661262],[628.08,0.31843077],[627.91,0.27688268],[627.74,1.18580371]],[[629.27,0.25906221],[629.28,0.31782354],[629.91,2.43271877],[630.23,2.43271877],[631.26,3.47531253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742237185888,[[627.81,0.98727499],[627.77,0.456],[627.66,0.56],[627.14,0.27716054],[626.81,1.18580371]],[[628.56,0.2593848],[628.58,0.27716054],[628.6,0.31816735],[629.56,2.43271877],[629.89,2.43271877]]]
["bitfinex-derivatives","BNBF0:USTF0",1742237241234,[[627.81,0.98727499],[627.56,0.443],[626.42,1.18580371],[626.18,0.65127626],[619.1,3.1775764]],[[628.08,0.57805206],[628.58,2.43271877],[628.9,2.43271877],[631.26,2.02745938],[631.28,5.03861569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742237298780,[[627.04,1.28759663],[627.02,1.48315201],[626.76,0.27731956],[626.66,0.57],[626.57,1.18580371]],[[628.34,0.25950668],[628.35,0.27731956],[628.39,0.31827368],[629.2,2.43271877],[629.51,2.43271877]]]
["bitfinex-derivatives","BNBF0:USTF0",1742237338524,[[627.12,1.28765784],[627.1,1.16125916],[627.02,0.442],[626.7,0.5964007],[626.67,1.18580371]],[[628.69,0.3181218],[628.7,0.25952481],[628.74,0.27726874],[628.8,2.43271877],[629.08,2.43271877]]]
["bitfinex-derivatives","BNBF0:USTF0",1742237391572,[[627.01,1.28805947],[626.99,1.16139323],[626.91,0.99602505],[626.9,0.66],[619.46,5.68594555]],[[628.19,0.25955729],[628.2,0.31836994],[628.98,2.43271877],[629.31,2.43271877],[630.58,7.12149776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742237429219,[[627.12,0.97098666],[627.11,1.16384762],[627.07,0.538],[626.97,0.72],[626.75,0.27712633]],[[628.56,0.25951825],[628.58,0.27713184],[628.62,2.4326432],[628.86,2.4326432],[629.14,2.4326432]]]
["bitfinex-derivatives","BNBF0:USTF0",1742237471242,[[626.88,0.9700705],[626.86,1.16284036],[626.79,0.651],[626.78,0.545],[626.4,0.277502]],[[627.87,0.25968008],[627.9,0.277502],[627.92,0.31851191],[628.73,2.4326432],[629.09,2.4326432]]]
["bitfinex-derivatives","BNBF0:USTF0",1742237554203,[[627.74,0.97103536],[627.45,0.667],[627.33,0.31881147],[627.13,0.27716275],[626.47,1.18774267]],[[628.66,0.57747908],[630.04,2.4326432],[630.38,2.4326432],[630.77,2.4326432],[631.14,2.4326432]]]
["bitfinex-derivatives","BNBF0:USTF0",1742237595643,[[627.16,2.73441875],[627.14,1.01690805],[627.12,1.18774267],[627.03,0.27727537],[624.86,5.40124859]],[[628.33,0.25939863],[628.34,0.31829901],[628.39,0.27727537],[628.95,2.4326432],[629.21,2.4326432]]]
["bitfinex-derivatives","BNBF0:USTF0",1742237634663,[[627.36,0.672],[627.12,0.27713957],[627.0,1.18774267],[626.68,0.64864797],[619.82,5.66416666]],[[628.8,0.25936707],[628.81,0.27713957],[628.97,2.4326432],[629.26,2.4326432],[629.36,2.4326432]]]
["bitfinex-derivatives","BNBF0:USTF0",1742237676094,[[627.79,0.67],[627.77,0.591],[627.21,0.2771175],[626.68,0.64755532],[625.12,4.51422124]],[[628.66,0.25928752],[628.67,0.27712412],[628.69,0.3181218],[629.52,2.43565008],[629.87,2.43565008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742237717617,[[627.07,1.28127051],[627.04,1.15372777],[627.0,0.31897926],[626.78,0.74436377],[626.44,1.18561639]],[[628.09,0.25951361],[628.1,0.27736377],[628.18,0.31838008],[629.17,2.43565008],[629.48,2.43565008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742237758535,[[627.62,0.726],[627.61,0.622],[626.67,1.18561639],[626.37,1.18561639]],[[628.58,0.25945127],[628.59,0.27719034],[628.61,0.31816229],[629.73,2.43565008],[630.12,2.43565008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742237809482,[[627.78,0.96614691],[627.75,1.15807996],[627.65,0.572],[627.25,0.27714288],[626.61,1.18561639]],[[628.57,0.27714288],[628.6,0.31816735],[629.89,2.43565008],[630.3,2.43565008],[630.36,2.43565008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742237855039,[[627.79,0.96849018],[627.77,1.293],[627.2,0.27715171],[627.17,1.18561639],[626.97,0.64791055]],[[628.56,0.25933343],[628.57,0.27715171],[628.59,0.31817241],[629.04,2.43565008],[629.3,2.43565008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742237901583,[[627.77,1.092],[626.95,1.18561639],[626.71,1.18561639],[626.59,1.18561639],[626.57,0.6480473]],[[628.94,0.31799535],[628.95,0.2593972],[628.98,0.27713184],[629.15,2.43565008],[629.45,2.43565008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742237951039,[[627.44,2.44223653],[627.43,0.31876065],[627.41,0.27703367],[627.36,0.776],[627.33,0.508]],[[628.85,0.25921645],[628.86,0.27703367],[628.87,0.31803075],[630.14,2.43565008],[630.53,2.43565008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742237989963,[[627.78,0.96709791],[627.77,1.15921082],[627.61,0.31866923],[627.59,0.754],[627.36,0.27709102]],[[628.69,0.25927911],[628.71,0.27708661],[628.87,0.31803075],[629.51,2.43565008],[629.83,2.43565008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742238031193,[[627.13,1.28353607],[627.11,1.15646318],[627.04,0.31895891],[626.84,0.27732067],[626.71,0.761]],[[628.32,0.25949494],[628.33,0.27732177],[628.37,0.31828381],[629.23,2.43565008],[629.54,2.43565008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742238069746,[[627.64,1.28782318],[627.63,1.1640176],[627.57,0.31868954],[627.54,0.746],[627.2,0.2770469]],[[629.26,0.25922977],[629.27,0.31782859],[629.29,0.2770469],[629.78,2.43565008],[630.1,2.43565008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742238109876,[[627.28,0.96642571],[627.04,0.65],[626.99,0.451],[626.9,0.31903014]],[[628.3,0.25947298],[628.31,0.3183142],[628.34,0.27732951],[629.11,2.43565008],[629.39,2.43565008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742238151309,[[626.92,0.501],[626.22,0.27758722],[626.18,0.683],[625.8,1.18561639],[625.55,1.18561639]],[[627.77,0.31858801],[627.78,0.27762155],[628.67,2.43565008],[628.99,2.43565008],[634.88,9.48092861]]]
["bitfinex-derivatives","BNBF0:USTF0",1742238215370,[[626.6,1.29526488],[626.57,1.17026327],[626.5,0.31923383],[626.26,0.27758058],[626.25,1.18561639]],[[627.71,0.25871039],[627.74,0.27758058],[627.77,0.31858801],[628.26,2.43565008],[628.56,2.43565008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742238253305,[[626.77,0.97292037],[626.76,1.16645485],[626.5,0.31923383],[626.25,0.27748651],[626.06,1.18561639]],[[627.6,0.31867431],[627.75,0.27748651],[628.19,2.43565008],[628.47,2.43565008],[628.79,2.43565008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742238289829,[[626.76,1.28822885],[626.73,1.16186957],[626.71,0.552],[626.61,0.31917779],[626.39,0.27750864]],[[627.8,0.25907376],[627.81,0.27750864],[627.89,0.31852713],[628.65,2.43565008],[629.01,2.43565008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742238330770,[[627.15,1.15767743],[626.9,0.31903014],[626.22,1.18561639],[617.68,7.7190499]],[[628.29,0.31832434],[629.34,2.43565008],[629.64,2.43565008],[634.2,6.40986237],[635.55,18.96185722]]]
["bitfinex-derivatives","BNBF0:USTF0",1742238368288,[[627.31,0.96665477],[627.3,1.15872325],[627.06,0.31894874],[626.9,0.415],[626.87,1.18561639]],[[628.24,0.25885888],[628.25,0.27732067],[628.29,0.31832434],[628.83,2.43565008],[629.12,2.43565008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742238404230,[[626.84,1.28749707],[626.82,1.16099636],[626.74,0.31911159],[626.48,0.524],[619.18,5.65936824]],[[627.97,0.25900372],[627.98,0.27744448],[628.01,0.31846626],[628.97,2.43565008],[629.29,2.43565008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742238446574,[[626.55,0.31920836],[626.24,0.27751749],[626.12,1.18561639],[625.91,0.6530946]],[[627.97,0.31848655],[628.1,0.27751749],[628.41,2.43565008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742238484704,[[626.82,0.97319744],[626.55,0.31920836],[626.31,1.19057552],[626.22,0.27754848],[626.08,1.19057552]],[[627.64,0.25906913],[627.68,0.27754959],[627.8,0.31857279],[628.23,2.43593544],[628.52,2.43593544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742238523022,[[626.89,0.96968885],[626.88,1.16242307],[626.74,0.31911159],[626.68,0.538],[626.41,0.27747988]],[[627.97,0.85495355],[628.89,2.43593544],[630.69,5.0143],[630.7,5.56962349],[640.55,14.1813367]]]
["bitfinex-derivatives","BNBF0:USTF0",1742238561575,[[626.99,1.16244848],[626.88,0.597],[626.87,0.31904541],[626.6,1.19057552]],[[627.92,0.25895736],[627.97,0.31848655],[627.99,0.27742236],[628.71,2.43593544],[628.99,2.43593544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742238601711,[[626.95,0.441],[626.87,0.31904541],[626.59,0.27739583],[626.16,0.65302687],[613.81,4.84991951]],[[628.13,0.25892259],[628.14,0.59579618],[629.03,2.43593544],[629.37,2.43593544],[631.36,7.13169796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742238637742,[[627.31,1.28738976],[627.29,1.16101388],[627.0,0.31897926],[626.95,0.441],[626.78,1.19057552]],[[628.78,0.2588243],[628.79,0.31807121],[628.89,0.27721684],[629.21,2.43593544],[629.54,2.43593544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742238675374,[[627.23,1.29015529],[627.22,1.16461113],[627.15,0.31890297],[627.11,0.61],[626.9,0.27725218]],[[628.33,0.25882962],[628.34,0.31829901],[628.36,0.27725218],[629.22,2.43593544],[629.58,2.43593544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742238712601,[[627.18,1.29092005],[627.16,1.16529184],[627.15,0.99390297],[626.85,1.19057552],[626.63,1.19057552]],[[628.27,0.25886204],[628.28,0.27736377],[628.31,0.3183142],[628.79,2.43593544],[629.06,2.43593544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742238752039,[[627.31,1.28873403],[627.28,1.16272197],[627.14,0.31890805],[626.95,0.2772069],[626.68,1.19057552]],[[628.88,0.25882632],[628.89,0.31802063],[628.97,0.2772069],[629.19,2.43593544],[629.51,2.43593544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742238790655,[[627.31,0.97048564],[627.3,1.16334398],[627.27,0.415],[627.14,0.31890805],[626.86,0.27729415]],[[628.28,0.25885885],[628.29,0.27729415],[628.34,0.31829901],[628.93,2.43593544],[629.24,2.43593544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742238830190,[[627.68,0.31863369],[627.4,0.27713736],[627.24,0.552],[626.79,1.19057552],[626.54,1.19057552]],[[628.74,0.25863473],[628.77,0.27713736],[628.8,0.31806615],[629.82,2.43593544],[630.12,2.43593544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742238881750,[[627.69,0.96952739],[627.68,0.92063369],[627.23,0.27713074],[627.04,1.18810506],[626.8,1.18810506]],[[628.63,0.25871345],[628.64,0.27713074],[628.76,0.31808639],[629.31,2.43523195],[629.61,2.43523195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742238938393,[[627.2,0.97170602],[627.18,0.31888771],[626.86,1.18810506],[619.65,9.48264255],[619.48,5.68958553]],[[628.33,0.25878617],[628.34,0.31829901],[628.38,0.27725659],[629.25,2.43523195],[629.59,2.43523195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742238976841,[[627.53,1.28596366],[627.52,0.31871494],[627.34,0.77109874],[626.92,1.18810506],[626.68,1.18810506]],[[628.7,0.25866584],[628.71,0.27709874],[628.76,0.31808639],[629.66,2.43523195],[629.96,2.43523195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742239007671,[[627.52,0.31871494],[627.13,0.27718593],[626.99,1.18810506],[626.77,1.18810506],[626.68,0.65191697]],[[628.64,0.25877052],[628.65,0.27724445],[628.67,0.31813192],[629.07,2.43523195],[629.34,2.43523195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742239057816,[[627.39,2.45106023],[627.35,0.3188013],[627.15,0.27717489],[626.86,1.18810506],[626.62,0.65274563]],[[628.64,0.25873162],[628.65,0.31814205],[628.67,0.27717489],[629.5,2.43523195],[629.81,2.43523195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742239096347,[[627.74,0.97279063],[627.71,1.16606556],[627.23,0.27707558],[627.22,1.18810506],[626.97,1.18810506]],[[628.57,0.27707558],[629.27,0.25848029],[629.29,2.43523195],[629.59,2.43523195],[629.93,2.43523195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742239135075,[[627.81,0.97113717],[627.7,0.454],[627.2,1.18810506],[626.87,0.65255405]],[[628.87,0.25863219],[628.88,0.31802569],[629.44,2.43523195],[629.73,2.43523195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742239181404,[[627.85,1.28894054],[627.84,1.16302827],[627.63,0.31865908],[627.61,0.587],[627.39,0.27702485]],[[629.25,0.25859577],[629.26,0.31783364],[629.45,0.27701713],[630.62,2.43523195],[631.13,2.43523195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742239220542,[[628.09,0.96887663],[628.06,1.16140246],[627.86,0.44],[627.84,0.31855249],[627.69,0.27695099]],[[629.03,0.25850714],[629.04,0.27695209],[629.11,0.31790942],[629.64,2.43523195],[629.93,2.43523195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742239260958,[[627.96,1.29109925],[627.93,1.16581545],[627.92,0.31851191],[627.25,1.18810506]],[[628.97,0.25855069],[628.98,0.27698626],[629.0,0.31796502],[630.0,2.43523195],[630.39,2.43523195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742239297804,[[628.07,1.28985618],[628.06,1.16438816],[628.0,0.65],[627.92,0.31851191],[627.63,0.27697744]],[[628.97,0.25855135],[628.98,0.25849496],[628.99,0.27697855],[629.0,0.31796502],[629.76,2.43523195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742239338553,[[627.93,1.28900803],[627.92,0.483],[627.6,1.18810506],[627.58,0.27697083],[627.36,1.18810506]],[[628.97,0.25853403],[628.98,0.25849496],[629.0,0.31796502],[629.02,0.27697193],[629.57,2.43523195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742239380511,[[627.98,2.76535317],[627.97,0.637],[627.87,0.2768012],[627.56,1.18810506],[627.34,0.65370132]],[[628.98,0.25849496],[629.28,0.2768012],[629.98,2.43523195],[630.27,2.43523195],[630.6,2.43523195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742239419041,[[628.92,1.16369071],[628.91,0.31801052],[628.5,0.27641973],[627.45,3.82243158],[627.43,3.43870418]],[[630.54,0.31718844],[631.0,0.27641973],[631.62,2.43523195],[632.98,7.01859844],[637.78,5.71058827]]]
["bitfinex-derivatives","BNBF0:USTF0",1742239463086,[[627.86,1.28426297],[627.85,0.31854742],[627.84,1.45066562],[627.79,0.495],[627.71,0.27679569]],[[629.45,0.25784428],[629.57,0.31767714],[629.62,0.27679569],[630.53,2.43523195],[630.82,2.43523195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742239500917,[[628.07,1.60518039],[628.06,1.45297096],[628.03,0.725],[627.96,0.27686506],[621.37,5.68958553]],[[629.43,0.25795519],[629.44,0.31774275],[629.46,0.27686506],[629.81,2.43523195],[630.06,2.43523195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742239538947,[[628.41,1.2884378],[628.4,0.31826861],[628.39,1.16310924],[628.29,0.645],[628.14,0.27669886]],[[629.88,0.25787194],[629.89,0.31751575],[630.1,0.27669886],[630.18,2.43523195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742239576782,[[628.51,0.97138931],[628.4,0.31826861],[628.29,0.645],[628.08,0.27677258],[628.04,1.18810506]],[[629.47,0.25782988],[629.5,0.27677258],[629.56,0.31768219],[629.79,2.43523195],[630.04,2.43523195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742239618618,[[628.47,0.96956913],[628.18,0.31838008],[627.91,0.638],[627.53,0.65343678],[620.6,12.65989243]],[[629.78,0.31757121],[629.8,0.25789712],[629.81,0.31755608],[630.25,2.43523195],[630.55,2.43523195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742239657262,[[628.28,1.28951797],[628.25,1.16457284],[628.22,0.732],[628.21,0.31836487],[625.75,1.96008299]],[[629.39,0.25789109],[629.42,0.31775285],[629.92,2.43523195],[630.2,2.43523195],[632.23,7.10509007]]]
["bitfinex-derivatives","BNBF0:USTF0",1742239693892,[[628.24,1.29173219],[628.22,1.16702557],[628.21,0.31836487],[628.1,0.27682101],[628.03,1.18810506]],[[629.4,0.25791876],[629.42,0.31775285],[629.44,0.27682101],[629.98,2.43523195],[630.28,2.43523195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742239732323,[[628.6,1.28860556],[628.58,1.16398087],[628.42,0.31825848],[628.36,0.616],[620.88,3.17724988]],[[629.69,0.25781861],[629.72,0.31760147],[630.77,2.43210415],[631.17,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742239770943,[[628.54,1.1626456],[628.51,0.717],[628.14,0.27674837],[620.77,12.65213087],[620.76,5.69200503]],[[629.54,0.25786154],[629.56,0.27674396],[629.61,0.31765696],[630.25,2.43210415],[630.55,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742239813790,[[628.31,0.97107938],[628.3,1.16437282],[628.27,0.519],[628.04,0.31845105],[627.88,0.27686286]],[[629.3,0.25800351],[629.31,0.27686286],[629.35,0.31778819],[629.8,2.43210415],[630.05,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742239853127,[[628.55,0.96912995],[628.27,0.519],[628.13,0.27674616],[627.94,1.19004627],[615.18,4.83188095]],[[629.58,0.25788584],[629.59,0.27674616],[629.61,0.31765696],[630.09,2.43210415],[630.36,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742239895148,[[628.69,0.96918525],[628.68,1.16211623],[628.59,0.741],[628.42,0.31825848],[628.21,0.27671976]],[[629.51,0.25785424],[629.61,0.31765696],[630.07,2.43210415],[630.36,2.43210415],[631.94,4.99934591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742239931979,[[628.81,0.96317252],[628.78,1.15443491],[628.74,0.678],[628.64,0.31814711],[628.53,0.27657131]],[[630.0,0.27657131],[630.01,0.31745527],[630.57,2.43210415],[630.83,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742239970317,[[628.74,0.678],[628.21,0.27668566],[627.82,1.19004627],[627.65,0.64985028],[627.57,1.19004627]],[[629.79,0.25784571],[629.8,0.31756113],[629.82,0.27668566],[630.58,2.43210415],[630.9,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742240018055,[[628.36,0.577],[627.86,0.27687387],[627.37,1.19004627],[627.09,1.19004627],[626.96,0.65121956]],[[629.19,0.27687387],[629.2,0.25803017],[629.21,0.3178589],[630.34,2.43210415],[630.7,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742240063194,[[628.6,0.96572165],[628.59,1.15799756],[628.28,0.3183294],[628.11,1.19004627],[626.31,11.18160439]],[[629.49,0.2578324],[629.51,0.31770742],[629.6,0.27672636],[630.1,2.43210415],[630.38,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742240102933,[[628.42,0.62],[627.86,0.27684524],[627.79,1.19004627],[627.54,1.19004627],[627.43,1.19004627]],[[629.34,0.31779324],[629.35,0.25801044],[629.4,0.27684414],[630.0,2.43210415],[631.54,5.00393216]]]
["bitfinex-derivatives","BNBF0:USTF0",1742240164473,[[627.74,1.28610327],[627.73,1.1600194],[627.72,0.31861339],[627.67,0.656],[627.44,0.2770447]],[[628.91,0.25815882],[628.92,0.31800546],[628.96,0.27704359],[629.46,2.43210415],[629.73,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742240203317,[[628.12,2.4467422],[628.09,0.3184257],[627.9,0.27686836],[627.56,0.65042096],[625.6,5.77941735]],[[629.28,0.25801436],[629.29,0.31781849],[629.33,0.27686836],[630.14,2.43210415],[630.46,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742240240143,[[628.18,1.28598198],[628.15,0.699],[628.09,0.3184257],[628.0,1.19004627],[627.79,1.19004627]],[[629.28,0.25795158],[629.29,0.31781849],[629.79,2.43210415],[630.05,2.43210415],[630.34,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742240276878,[[628.3,1.29025852],[628.28,1.16472947],[628.13,0.45],[628.09,0.3184257],[627.95,1.19004627]],[[629.26,0.25793758],[629.27,0.27684303],[629.29,0.31781849],[629.64,2.43210415],[629.9,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742240316393,[[627.91,1.28695808],[627.87,1.16110363],[627.79,0.549],[627.75,0.31859816],[627.55,0.27702154]],[[628.96,0.25813932],[628.97,0.27702154],[628.99,0.31797007],[629.41,2.43210415],[629.66,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742240353420,[[628.29,0.96534626],[628.28,1.15759506],[628.25,0.3183446],[628.2,0.554],[628.05,0.27671206]],[[629.89,0.2578997],[629.9,0.31751071],[629.93,0.27671206],[630.79,2.43210415],[631.16,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742240398156,[[627.77,1.28326],[627.74,1.61455834],[627.49,0.31873017],[627.42,0.27708771],[627.22,1.19004627]],[[628.82,0.25796818],[628.83,0.27708882],[628.86,0.31803581],[629.54,2.43210415],[629.79,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742240436896,[[628.13,1.29047242],[628.1,1.16535018],[627.99,0.502],[627.73,0.27687497],[627.7,0.31862354]],[[629.06,0.25783895],[629.08,0.27687828],[629.66,2.43210415],[629.96,2.43210415],[630.3,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742240474827,[[628.15,1.28723147],[628.13,1.16153756],[627.99,0.502],[627.86,1.19004627],[621.95,5.64350671]],[[629.24,0.53469842],[629.26,0.31783364],[629.78,2.43210415],[630.06,2.43210415],[634.99,9.46433119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742240513457,[[628.23,1.29043278],[628.21,1.16538004],[627.96,0.528],[627.83,0.27690361],[627.82,1.19004627]],[[629.14,0.25781279],[629.15,0.59479282],[629.72,2.43210415],[629.99,2.43210415],[631.1,7.1334393]]]
["bitfinex-derivatives","BNBF0:USTF0",1742240549398,[[628.49,1.28537763],[628.46,1.15854155],[627.96,0.528],[627.88,1.19004627],[620.79,3.12970079]],[[630.82,0.25761074],[630.85,2.43210415],[631.25,2.43210415],[631.7,2.43210415],[634.52,6.38646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742240588527,[[628.75,1.27941641],[628.74,1.15250205],[628.65,0.31814205],[628.56,0.27657571],[628.49,0.566]],[[629.86,0.25745205],[629.87,0.31752583],[629.91,0.27657571],[630.84,2.43210415],[631.14,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742240627661,[[628.76,1.28689442],[628.75,1.16146658],[628.65,0.31814205],[628.64,1.19004627],[628.49,0.27661308]],[[629.86,0.27661528],[629.87,0.31752583],[630.14,2.43210415],[630.37,2.43210415],[634.66,6.38831491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742240671701,[[629.07,1.28488792],[629.05,1.15900835],[628.79,0.31807121],[628.72,0.27654713],[628.59,1.19004627]],[[629.87,0.31752583],[630.05,0.27654713],[630.72,2.43210415],[631.01,2.43210415],[635.93,7.11824601]]]
["bitfinex-derivatives","BNBF0:USTF0",1742240710824,[[628.97,1.28338714],[628.96,1.15753267],[628.87,0.625],[621.29,5.64350671],[621.21,3.12970079]],[[630.15,0.31738474],[630.16,0.25744172],[630.23,0.27646145],[631.01,2.43210415],[631.32,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742240751449,[[628.37,0.605],[628.14,0.31840035],[627.83,0.27686947],[627.42,1.19004627],[627.08,1.19004627]],[[629.22,0.25777646],[629.23,0.31784879],[629.26,0.27686947],[630.35,2.43210415],[630.64,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742240794279,[[628.16,1.28250612],[628.15,0.31809597],[627.76,1.19004627]],[[629.46,0.31773265],[630.55,2.43210415],[630.84,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742240832813,[[628.38,1.28473213],[628.37,1.15863871],[628.34,0.31829901],[628.21,1.0185801],[628.2,1.19004627]],[[630.29,0.31731425],[630.3,0.25754577],[630.53,0.2765801],[630.72,2.43210415],[631.06,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742240870839,[[628.58,1.28170137],[628.57,0.31818254],[628.5,0.53],[628.28,0.27668566],[628.08,1.19004627]],[[629.69,0.27668566],[629.71,0.31760651],[630.82,2.43210415],[631.2,2.43210415],[632.84,3.42858181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742240911278,[[628.71,0.681],[628.22,0.31835981],[628.03,1.19004627],[615.84,8.46526007]],[[629.56,0.25761235],[629.57,0.27671426],[629.59,0.31766705],[630.56,2.43210415],[630.91,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742240948405,[[628.78,2.44282151],[628.71,0.681],[628.22,0.31835981],[628.13,1.19004627],[621.08,5.64350671]],[[629.56,0.31768219],[630.4,2.43210415],[630.75,2.43210415],[632.29,7.12682784],[632.32,3.42858181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742240986536,[[628.58,1.28368878],[628.57,1.15797053],[628.45,0.31824329],[628.44,1.19004627],[628.4,0.765]],[[629.8,0.27660758],[630.22,0.25748612],[630.23,0.31734446],[630.25,2.43210415],[630.53,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742241024371,[[628.24,1.19004627],[628.19,0.27672086],[623.65,5.81217359],[621.16,5.64350671],[621.09,3.12970079]],[[629.65,0.25757035],[629.66,0.31763173],[629.72,0.27667466],[630.36,2.43210415],[630.65,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742241063199,[[628.3,1.28336325],[628.29,1.15708875],[628.28,0.3183294],[628.27,0.681],[628.14,0.27673626]],[[629.49,0.31771751],[629.54,0.27673626],[630.5,2.43210415],[630.87,2.43210415],[631.28,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742241103027,[[628.5,0.552],[627.77,0.27696201],[627.52,1.19004627],[627.31,1.19004627],[627.21,0.6516202]],[[629.17,0.25781695],[629.18,0.27696201],[629.19,0.317869],[629.95,2.43210415],[630.23,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742241149872,[[627.95,1.28585518],[627.93,1.15990863],[627.89,0.31852713],[627.85,1.19004627],[627.76,0.27694879]],[[629.08,0.25783431],[629.09,0.27694879],[629.15,0.31788921],[629.39,2.43210415],[629.61,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742241187806,[[628.56,0.96510264],[628.54,0.684],[628.01,0.27670876],[627.9,1.19004627],[627.66,0.64999813]],[[629.38,0.2576644],[629.41,0.27670876],[630.07,0.31742504],[630.32,2.43210415],[630.62,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742241229536,[[628.73,0.95994183],[628.46,0.31823823],[628.24,1.19004627]],[[629.65,0.25754218],[629.67,0.31762669],[630.49,2.43210415],[630.79,2.43210415],[637.06,9.46433119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742241281985,[[628.99,0.741],[628.47,0.31823316],[628.21,1.19004627],[628.19,0.27668346],[627.98,1.19004627]],[[629.59,0.31766705],[629.6,0.2569533],[629.71,0.27663727],[630.38,2.43210415],[630.67,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742241320819,[[628.09,1.28104067],[628.06,1.47296145],[628.02,0.496],[627.98,0.27683423]],[[629.29,0.31781849],[629.32,0.27683423],[630.77,2.43210415],[631.19,2.43210415],[631.67,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742241363858,[[628.06,2.44128542],[627.9,0.31852205],[627.4,1.19004627],[627.13,0.65300964],[620.46,5.64350671]],[[629.25,0.25717625],[629.29,0.31781849],[630.44,2.43210415],[630.78,2.43210415],[631.16,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742241401488,[[628.11,0.96843827],[628.1,1.16122124],[628.09,0.51],[627.9,0.31852205],[627.32,0.65380452]],[[629.04,0.25725768],[629.05,0.31793975],[630.14,2.43210415],[630.48,2.43210415],[631.33,7.11512608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742241439212,[[628.16,1.28739536],[628.14,1.16098104],[627.9,1.19004627],[627.86,0.27686396],[627.73,1.19004627]],[[629.51,2.43210415],[629.53,0.25718261],[629.72,0.27686396],[629.73,2.43210415],[630.17,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742241480848,[[628.31,0.96923887],[628.14,0.31840035],[628.13,0.75],[627.86,0.27687938],[627.5,0.65338104]],[[629.23,0.25720194],[629.26,0.27688048],[629.3,0.31781344],[629.85,2.43210415],[630.12,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742241517974,[[628.19,0.97045227],[628.18,1.1637491],[628.14,0.31840035],[627.81,0.27690361],[627.65,1.19004627]],[[629.17,0.27690361],[629.23,0.25723734],[629.25,0.31783869],[629.81,2.43210415],[630.11,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742241571627,[[628.09,0.539],[627.75,0.31859816],[627.55,1.19004627]],[[628.97,0.25730303],[629.0,0.27698075],[629.01,0.31795996],[629.57,2.43210415],[629.86,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742241613051,[[627.76,1.29138139],[627.75,0.31859816],[627.64,1.19004627],[627.58,0.27698185],[627.45,1.19004627]],[[628.92,0.25732307],[628.93,0.27698296],[629.01,0.31795996],[629.17,2.43210415],[629.4,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742241657484,[[628.04,0.97251619],[628.01,1.16531144],[627.75,0.31859816],[627.56,0.2770017],[627.53,1.19004627]],[[628.91,0.25730211],[628.94,0.31799535],[628.98,0.277005],[629.66,2.43210415],[629.96,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742241693922,[[627.33,1.2856822],[627.31,1.15966661],[627.24,0.31885721],[627.1,0.726],[619.62,3.12970079]],[[628.45,0.31824329],[628.46,0.25735217],[628.47,0.27724997],[628.49,0.31822304],[629.58,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742241732553,[[627.07,1.28836762],[626.99,0.31898435],[626.81,0.27731625],[626.79,0.505],[626.72,1.19004627]],[[628.49,0.25759729],[628.5,0.27731625],[628.51,0.31821291],[629.37,2.43210415],[629.73,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742241772174,[[627.19,2.45895411],[626.99,0.31898435],[626.87,0.27733503],[626.79,1.69504627],[626.54,1.19004627]],[[628.17,0.25739938],[628.18,0.31838008],[628.23,0.27733503],[628.98,2.43210415],[629.29,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742241811708,[[626.09,1.89878645],[626.08,0.81466253],[625.68,1.19004627],[625.32,0.65691157],[621.21,5.80435878]],[[627.49,0.31873017],[627.5,0.25692775],[627.58,0.27766253],[628.63,2.43210415],[628.94,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742241861649,[[625.55,1.60540767],[625.54,0.27782878],[625.11,1.19004627],[624.78,1.19004627],[624.35,4.51448796]],[[626.89,0.27782878],[626.9,0.31903014],[628.44,2.43210415],[628.86,2.43210415],[629.33,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742241901777,[[625.71,1.29455664],[625.7,1.16946284],[625.67,0.595],[625.6,0.31969309],[625.27,0.27802189]],[[626.7,0.31913196],[626.72,0.27799191],[627.54,2.43210415],[627.88,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742241944015,[[625.81,0.469],[624.61,1.19004627],[624.34,1.19004627],[624.22,0.65806134],[624.21,1.19004627]],[[626.34,0.25627451],[626.35,0.31931028],[627.38,2.43210415],[627.73,2.43210415],[629.05,7.08970729]]]
["bitfinex-derivatives","BNBF0:USTF0",1742241990555,[[625.46,1.29245755],[625.45,1.16696512],[625.4,0.31979533],[625.1,0.27808076],[624.95,1.19004627]],[[626.52,0.25641254],[626.53,0.31921855],[626.62,0.27808076],[627.49,2.43210415],[627.82,2.43210415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742242032678,[[625.45,1.29418625],[625.43,1.1689449],[625.25,0.715],[625.19,0.31990274],[625.1,1.19602715]],[[626.42,0.3192746],[626.48,0.27811743],[627.31,2.42371971],[627.63,2.42371971],[627.98,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742242072928,[[625.25,0.715],[624.22,1.19602715],[623.95,1.19602715],[623.84,0.65822161],[617.26,5.64350671]],[[625.95,0.31951433],[627.32,2.42371971],[627.65,2.42371971],[627.73,2.42371971],[629.21,2.10426527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742242112167,[[625.26,0.629],[624.72,0.2781908],[624.66,0.32017417],[624.63,1.19602715],[624.33,0.65949383]],[[626.3,0.31933578],[626.31,0.25486726],[626.48,0.2781908],[627.1,2.42371971],[627.38,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742242153099,[[625.24,2.46189246],[624.95,1.19602715],[624.89,0.687],[624.88,0.32006145]],[[626.14,0.25521367],[626.19,0.31939187],[626.24,0.2782186],[626.78,2.42371971],[627.04,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742242190036,[[625.41,0.496],[625.27,0.31986181],[624.73,1.19602715],[622.56,5.81198497],[621.16,5.8283531]],[[626.34,0.25527595],[626.44,0.31926441],[627.39,2.42371971],[627.7,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742242241889,[[624.81,0.3200973],[624.8,1.58695252],[624.79,0.2781241],[624.69,1.19602715],[624.3,0.65941147]],[[627.21,0.25518343],[627.22,0.31886738],[627.32,0.278033],[627.46,2.42371971],[627.82,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742242279229,[[625.64,1.29085363],[625.61,1.16545835],[625.24,0.31987716],[625.03,0.27806965],[620.31,5.82793027]],[[626.45,0.31925931],[627.33,2.42371971],[627.65,2.42371971],[628.0,2.42371971],[629.23,7.08138771]]]
["bitfinex-derivatives","BNBF0:USTF0",1742242319260,[[625.81,0.97415357],[625.79,1.16847418],[625.52,0.681],[625.37,0.31981067],[625.28,1.47399352]],[[626.88,0.31904032],[626.89,0.25543222],[626.99,0.27796637],[627.55,2.42371971],[627.88,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742242358582,[[625.76,1.29309156],[625.74,1.16785483],[625.68,0.813],[625.37,0.31981067],[625.25,0.65880375]],[[626.99,0.25551152],[627.0,0.27785984],[627.48,2.42371971],[627.73,2.42371971],[628.02,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742242404318,[[626.03,1.28821678],[626.02,1.16235128],[625.99,0.31949392],[625.69,1.47384484],[618.36,5.64350671]],[[627.15,0.25558884],[627.16,0.27781769],[627.18,0.31888771],[627.83,2.42371971],[628.14,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742242457549,[[626.06,0.581],[625.51,1.19602715],[625.31,1.19602715],[625.23,0.65894498],[621.24,7.48349171]],[[626.89,0.25535124],[626.91,0.31902505],[627.27,2.42371971],[627.51,2.42371971],[629.64,4.98931947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742242495875,[[626.07,1.2959938],[626.05,1.17149199],[625.67,0.31965732],[625.64,0.646],[625.59,1.19602715]],[[626.9,0.25547419],[626.91,0.31902505],[627.13,0.27784986],[627.55,2.42371971],[627.85,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742242532906,[[626.24,1.28983716],[626.23,1.16427468],[626.2,0.721],[625.89,0.27763705],[625.83,0.3195756]],[[626.9,0.25547419],[627.42,0.27763705],[628.15,2.42371971],[628.45,2.42371971],[628.81,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742242571654,[[626.53,1.28779543],[626.5,1.16215572],[626.46,0.31925422],[626.12,0.27749315],[625.84,1.19602715]],[[626.9,0.25547419],[627.8,0.27744227],[628.68,2.42371971],[629.01,2.42371971],[629.53,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742242612389,[[626.67,1.16775867],[626.55,0.31920836],[626.31,0.888]],[[628.06,0.31844091],[628.08,0.27754848],[628.11,2.42371971],[628.36,2.42371971],[628.64,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742242651318,[[626.06,2.77305526],[626.05,0.3194633],[625.99,0.961],[625.95,0.27764591],[625.7,1.19602715]],[[627.71,0.31861847],[627.73,0.27764591],[628.42,2.42371971],[628.76,2.42371971],[634.62,9.49787601]]]
["bitfinex-derivatives","BNBF0:USTF0",1742242689464,[[626.5,1.29431836],[626.49,1.16966903],[626.46,0.693],[626.19,0.31939187],[626.03,0.27756951]],[[627.52,0.31871494],[627.58,0.27756951],[628.17,2.42371971],[628.5,2.42371971],[628.86,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742242771935,[[626.65,1.2938306],[626.64,1.16939471],[626.39,1.19602715],[626.37,0.844],[626.17,1.19602715]],[[627.89,0.27753077],[628.29,2.42371971],[628.57,2.42371971],[628.95,2.42371971],[634.53,6.95062506]]]
["bitfinex-derivatives","BNBF0:USTF0",1742242811073,[[627.09,0.9744236],[627.08,0.807],[626.45,0.27741241],[626.44,1.19602715],[626.19,1.19602715]],[[628.12,0.31841049],[628.13,0.27735493],[628.69,2.42371971],[629.0,2.42371971],[629.28,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742242850399,[[627.1,0.9681114],[627.08,1.12593857],[626.62,1.19602715],[626.43,0.66276627],[619.55,3.13953022]],[[628.81,0.31806109],[628.88,2.42371971],[629.13,2.42371971],[629.34,2.42371971],[631.05,4.99557732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742242892330,[[627.1,0.92],[626.15,1.19602715],[625.8,1.19602715],[625.65,0.66300635],[625.64,5.0689748]],[[628.35,0.31829394],[629.17,2.42371971],[629.24,2.42371971],[629.6,2.42371971],[629.82,2.11789356]]]
["bitfinex-derivatives","BNBF0:USTF0",1742242933287,[[626.94,1.28945445],[626.93,1.16474859],[626.8,0.31908104],[626.42,1.19602715],[626.41,0.27742236]],[[628.14,0.27742347],[628.15,0.31839528],[628.86,2.42371971],[629.17,2.42371971],[629.54,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742242971018,[[627.26,2.44265937],[627.25,0.31885213],[626.8,1.051],[626.66,1.19602715],[619.6,5.64350671]],[[628.98,0.31797513],[629.62,2.42371971],[629.94,2.42371971],[630.3,2.42371971],[635.84,9.49787601]]]
["bitfinex-derivatives","BNBF0:USTF0",1742243012048,[[627.31,2.1326991],[627.27,1.236],[626.98,0.31898944],[626.75,0.27716716],[614.08,8.46526007]],[[628.61,0.31816229],[628.62,0.27716716],[629.24,2.42371971],[629.57,2.42371971],[629.95,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742243050086,[[626.59,0.31918798],[626.58,1.58108683],[626.57,0.27736045],[626.45,1.19602715],[626.2,1.19602715]],[[628.46,0.31823823],[628.48,0.27735382],[629.14,2.42371971],[629.46,2.42371971],[630.27,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742243088135,[[626.99,2.13328521],[626.97,0.929],[626.92,0.31901997],[626.45,1.19602715],[626.16,1.19602715]],[[628.29,0.31832434],[628.31,0.27740688],[628.93,2.42371971],[629.33,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742243135671,[[627.2,0.97284655],[627.14,1.021],[626.92,0.31901997],[626.58,1.19602715],[626.37,0.66281813]],[[628.15,0.27737703],[628.16,0.31839021],[628.78,2.42371971],[629.07,2.42371971],[629.39,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742243189811,[[627.05,0.76],[626.92,0.31901997],[626.43,1.19602715],[626.21,1.19602715],[626.11,0.66298573]],[[628.06,0.2774301],[628.08,0.31843077],[628.53,2.42371971],[628.8,2.42371971],[629.07,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742243253674,[[627.05,0.76],[626.3,1.19602715],[626.05,1.19602715],[625.94,1.19602715],[625.91,0.66303484]],[[627.82,0.31856264],[633.14,13.56408167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742243321940,[[626.63,1.61295676],[626.62,0.3191727],[626.61,1.16943972],[626.55,0.869],[626.45,1.19602715]],[[627.82,0.31856264],[628.64,2.42371971],[628.96,2.42371971],[629.31,2.42371971],[629.65,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742243367467,[[627.17,1.29111428],[627.15,1.16632579],[627.14,0.999],[626.73,0.31911668],[626.61,1.19602715]],[[628.27,0.31833447],[628.83,2.42371971],[629.11,2.42371971],[629.43,2.42371971],[629.72,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742243409103,[[627.35,1.28846836],[627.34,1.16323473],[627.19,0.31888263],[627.14,0.999],[626.93,1.19602715]],[[628.27,0.31833447],[628.52,0.27719255],[628.91,2.42371971],[629.15,2.42371971],[629.59,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742243447524,[[627.4,0.97087104],[627.39,0.31878098],[627.37,0.778],[627.01,1.19602715],[626.74,1.19602715]],[[628.99,0.31797007],[629.01,0.27709764],[629.6,2.42371971],[629.95,2.42371971],[630.3,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742243497968,[[627.52,1.045],[626.47,0.27729747],[626.1,1.19602715],[625.81,1.19602715],[625.68,0.6628132]],[[628.62,0.31815723],[628.64,0.27729747],[629.25,2.42371971],[629.61,2.42371971],[630.79,7.05749436]]]
["bitfinex-derivatives","BNBF0:USTF0",1742243551923,[[625.63,0.31967776],[625.55,0.9],[625.33,0.27782546],[623.81,0.66390243],[623.78,1.19602715]],[[627.72,0.31861339],[627.83,0.27782546],[629.16,2.42371971],[629.48,2.42371971],[629.84,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742243600466,[[625.94,0.97538083],[625.93,0.717],[625.71,0.31963689],[625.41,1.19602715],[625.32,0.27788979]],[[627.24,0.31885721],[627.25,0.2778188],[627.71,2.42371971],[628.05,2.42371971],[633.87,12.22170267]]]
["bitfinex-derivatives","BNBF0:USTF0",1742243646301,[[626.51,1.17011707],[626.45,0.31925931],[626.07,0.2775673],[625.78,0.729],[625.47,1.19602715]],[[627.87,0.2775673],[627.88,0.3185322],[628.91,2.42371971],[629.21,2.42371971],[629.53,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742243695344,[[625.78,0.729],[625.24,0.27787648],[624.95,1.19602715],[624.48,1.19602715],[624.36,1.19602715]],[[627.85,0.27782324],[628.06,2.42371971],[628.37,2.42371971],[628.38,2.42371971],[628.4,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742243753699,[[625.78,0.729],[624.7,1.19602715],[624.45,1.19602715],[624.35,0.6643447],[617.64,5.64350671]],[[626.84,0.31906068],[626.86,0.27795194],[627.36,2.42371971],[627.67,2.42371971],[628.02,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742243802228,[[625.93,1.28805403],[625.91,1.17223425],[625.87,0.31955517],[625.57,0.27776004],[625.52,1.19602715]],[[627.42,0.31876573],[627.44,0.27776004],[627.9,2.42371971],[628.18,2.42371971],[628.5,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742243818048,[[624.45,1.19602715],[623.63,3.52309841],[617.24,9.49921749],[617.13,5.64350671]],[[627.34,0.31880638],[627.36,0.27795083],[627.9,2.42371971],[628.26,2.42371971],[628.68,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742243882802,[[624.53,1.28780607],[624.52,1.15686296],[624.51,0.32025107],[624.05,1.19602715],[623.85,1.19602715]],[[625.98,0.31949902],[626.0,0.27829425],[626.52,2.42371971],[626.78,2.42371971],[627.06,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742243939256,[[624.09,1.61558903],[624.07,1.18146878],[623.93,0.27848132],[623.89,1.19602715],[623.63,1.19602715]],[[625.65,0.31966754],[625.66,0.27848132],[626.34,2.42371971],[626.68,2.42371971],[627.05,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742243976583,[[624.11,1.29384669],[624.08,1.17987418],[623.97,0.32052823],[623.9,0.674],[623.51,0.66543149]],[[625.41,0.31979021],[626.46,2.42371971],[626.8,2.42371971],[627.18,2.42371971],[627.95,2.10789979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742244020529,[[624.35,0.953],[623.4,1.47475159],[623.17,1.19602715],[623.07,1.19602715],[622.96,0.66573325]],[[625.21,0.31989251],[625.23,0.2786229],[625.73,2.42371971],[626.01,2.42371971],[627.31,7.08853835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742244060967,[[624.41,1.17554396],[624.37,0.32032288],[623.81,1.19602715],[623.62,0.66527367],[618.92,7.05299728]],[[625.84,0.31957049],[626.2,2.42371971],[626.46,2.42371971],[626.75,2.42371971],[627.02,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742244097789,[[622.97,0.32104274],[622.69,0.2789814],[622.36,0.698],[621.58,1.19602715]],[[624.49,0.32026133],[624.51,0.2789814],[624.52,0.32024594],[626.25,4.64110798],[626.28,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742244140532,[[622.47,0.711],[621.96,0.2792646],[621.59,1.19602715],[621.3,1.19602715],[621.17,0.66714454]],[[624.14,0.32044092],[624.16,0.27931728],[624.62,3.37921142],[624.63,2.31857161],[624.87,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742244182162,[[622.32,0.32137806],[622.08,0.664],[621.96,1.19602715],[621.94,0.27933634],[621.68,1.19602715]],[[623.82,0.3206053],[623.84,0.27933634],[624.52,4.78586187],[624.54,2.42371971],[624.8,2.33227027]]]
["bitfinex-derivatives","BNBF0:USTF0",1742244225010,[[622.74,0.32116131],[622.51,0.27913804],[622.45,0.789],[622.35,1.19602715],[622.06,1.19602715]],[[624.29,0.32036393],[624.4,0.27918731],[625.08,3.40061327],[625.09,2.33678244],[625.43,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742244266045,[[623.13,0.29450326],[623.12,0.32096546],[622.97,0.907],[622.88,0.27894897],[622.84,1.19602715]],[[625.01,0.31999488],[625.03,0.27892326],[625.31,3.41216072],[625.32,1.38302387],[625.36,2.3394083]]]
["bitfinex-derivatives","BNBF0:USTF0",1742244306565,[[622.98,0.32103759],[622.47,1.19602715],[622.22,1.19602715],[622.1,1.19602715],[621.89,1.43523258]],[[624.74,0.32013317],[625.17,4.77928388],[625.2,2.33430588],[625.3,2.42371971],[625.62,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742244347409,[[623.4,0.29453973],[623.39,0.32082644],[623.3,0.675],[623.14,0.27891096],[623.02,1.19602715]],[[624.65,0.3201793],[624.99,0.27891096],[625.41,3.40136673],[625.42,2.33219282],[625.65,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742244395041,[[623.93,0.32054877],[623.85,0.739],[623.56,0.27869877],[623.39,1.19602715],[623.15,1.19602715]],[[625.11,0.31994368],[625.39,0.27869877],[625.99,4.80333399],[626.04,2.34616761],[626.53,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742244439591,[[623.79,0.29434113],[623.78,0.32062586],[623.47,1.19602715],[623.44,0.27871216],[623.42,0.98]],[[625.11,0.31994368],[625.39,0.27871216],[625.58,3.41497674],[625.59,2.34109821],[625.72,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742244481431,[[623.86,0.766],[623.85,0.32058988],[623.75,1.19602715],[623.53,0.27871662],[623.52,1.19602715]],[[625.11,0.31994368],[625.39,0.27871662],[625.44,3.43431697],[625.45,2.34718721],[625.58,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742244523661,[[623.98,0.29423042],[623.97,0.32052823],[623.86,0.766],[623.69,0.27864409],[623.58,1.19602715]],[[625.03,0.31998464],[625.59,0.27857941],[626.14,4.82296607],[626.18,2.35287485],[626.32,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742244572712,[[623.98,0.655],[623.97,0.32052823],[623.85,1.19602715],[623.62,1.47469021],[616.82,3.13953022]],[[625.03,0.31998464],[625.53,0.27867645],[625.76,4.84591763],[625.79,2.35723475],[625.84,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742244621646,[[623.99,0.29424611],[623.98,0.854],[623.97,0.32052823],[623.89,1.19602715],[623.66,1.19602715]],[[625.03,0.31998464],[625.64,3.45447485],[625.65,2.36665018],[625.95,2.42371971],[626.23,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742244666081,[[624.34,0.32033827],[624.03,0.27855711],[623.96,1.19602715],[623.74,1.19602715],[623.67,0.66516781]],[[625.52,0.31973398],[625.81,0.27855711],[626.02,3.44685684],[626.03,2.36681357],[626.36,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742244721631,[[624.35,0.679],[624.34,0.32033827],[623.98,1.19602715],[623.85,0.27856157],[623.74,1.19602715]],[[625.52,0.31973398],[625.62,0.27856157],[625.83,3.45624673],[625.84,2.36875394],[632.34,9.49787601]]]
["bitfinex-derivatives","BNBF0:USTF0",1742244761760,[[623.64,0.85],[623.16,0.27884951],[622.91,1.19602715],[622.67,1.19602715],[622.58,0.66606782]],[[625.25,0.31987205],[625.27,0.27884951],[625.52,3.4219632],[625.53,2.36148017],[625.84,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742244812992,[[623.79,0.29437017],[623.78,0.32062586],[623.65,0.733],[623.58,1.19602715],[623.38,0.66566302]],[[625.04,0.31997952],[625.31,0.27875904],[625.47,2.36403798],[625.7,2.42371971],[627.14,4.86543754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742244858846,[[623.87,0.3205796],[623.76,1.19602715],[623.48,0.66556153],[618.71,5.73011029]],[[625.04,0.31997952],[625.38,3.7587117],[629.95,9.49787601],[630.12,5.70587016]]]
["bitfinex-derivatives","BNBF0:USTF0",1742244908086,[[623.48,0.29444303],[623.47,0.32078528],[623.38,1.19602715],[623.34,0.27886068],[623.2,1.19602715]],[[625.04,0.31997952],[625.14,3.7383753],[625.15,2.3603913],[625.48,2.42371971],[626.87,5.37671526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742244952726,[[623.96,0.29430724],[623.95,0.839],[623.94,0.32054364],[623.71,0.27864632],[623.69,1.19602715]],[[625.04,0.31997952],[625.48,0.27864632],[625.65,4.84132689],[625.71,2.36198154],[625.74,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742244999065,[[623.95,0.726],[623.94,0.32054364],[623.47,0.27875904],[623.42,1.19602715],[623.11,1.19602715]],[[625.2,0.31989763],[625.22,0.27875904],[626.01,2.36229341]]]
["bitfinex-derivatives","BNBF0:USTF0",1742245041208,[[623.52,0.29444268],[623.51,0.96],[623.41,0.27879254],[623.39,1.19602715],[623.13,1.19602715]],[[625.36,2.36318135],[625.37,3.4471895],[625.41,0.27879254],[625.78,2.42371971],[626.11,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742245086843,[[623.68,0.96267727],[623.01,1.19602715],[622.63,1.19602715],[622.46,0.66589391],[616.19,5.73011029]],[[625.16,0.3199181],[626.13,4.83577153],[626.22,2.35952711],[626.42,2.42371971],[630.01,9.68681345]]]
["bitfinex-derivatives","BNBF0:USTF0",1742245136777,[[623.68,0.96267727],[623.41,1.19602715],[623.36,0.27876909],[623.14,1.19602715],[623.01,1.19602715]],[[624.99,0.32000512],[625.14,0.27876909],[625.49,4.85142195],[625.52,2.36713613],[625.71,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742245185318,[[623.92,1.24155391],[623.41,1.19602715],[623.16,1.19602715],[623.05,0.66575179],[616.11,3.13953022]],[[625.4,0.31979533],[625.42,0.27877021],[625.47,1.39281621],[625.48,3.44216071],[625.49,2.35947216]]]
["bitfinex-derivatives","BNBF0:USTF0",1742245231663,[[623.92,1.24155391],[623.4,1.19602715],[623.17,1.19602715],[623.12,0.665719],[616.32,5.73011029]],[[625.15,0.31992321],[625.38,2.35587965],[625.74,2.42371971],[630.54,9.65239533],[637.67,8.55948046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742245273102,[[623.92,0.97055391],[623.55,1.19602715],[623.53,0.27874006],[623.31,1.19602715],[623.22,0.66574026]],[[625.15,0.31992321],[625.25,0.27874006],[625.56,3.43710496],[625.57,1.39278289],[625.62,2.35626123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742245315835,[[623.92,1.15755391],[623.74,1.19602715],[623.6,0.27873783],[623.54,1.19602715],[623.46,0.66566353]],[[625.15,0.31992321],[625.19,3.44173427],[625.2,2.3593357],[625.31,0.27873783],[625.51,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742245362979,[[623.93,1.1505739],[623.55,1.19602715],[623.3,1.19602715],[623.2,0.6659792],[623.19,1.19602715]],[[625.15,0.30788037],[625.92,4.83188607],[625.94,2.35733028],[625.96,2.42371971],[627.24,2.1671562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742245407414,[[623.93,0.3045739],[623.51,0.27874788],[623.35,1.19602715],[623.01,1.19602715],[622.86,0.66608297]],[[625.15,0.30788037],[625.4,0.27866083],[626.29,4.82936883],[626.3,2.42371971],[626.73,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742245450342,[[623.68,0.998],[623.41,1.19602715],[623.34,0.27881376],[623.19,1.19602715],[623.1,0.66628818]],[[625.12,0.31993857],[625.14,0.27881376],[625.36,4.8306331],[625.39,2.42371971],[625.66,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742245489979,[[623.59,0.29444243],[623.58,1.19602715],[623.56,1.065],[623.4,0.27881711],[623.39,1.19602715]],[[625.18,3.4323653],[625.24,2.63187578],[625.31,2.42371971],[625.55,2.42371971],[626.55,2.16358277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742245534509,[[623.67,1.073],[622.55,1.19602715],[622.33,3.55925859],[622.3,1.19602715],[622.19,1.19602715]],[[624.96,3.4342768],[624.97,2.35802945],[625.45,2.42371971],[625.75,2.42371971],[626.84,2.15138982]]]
["bitfinex-derivatives","BNBF0:USTF0",1742245576843,[[623.67,1.073],[622.9,1.19602715],[622.6,1.19602715],[622.47,0.66665595],[615.73,5.73011029]],[[624.68,0.32016392],[624.7,0.27896798],[625.13,1.390115],[625.14,3.4165773],[625.15,2.34403377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742245620577,[[623.67,1.073],[622.86,1.19602715],[622.65,1.19602715],[622.56,0.66679351],[616.93,5.73011029]],[[624.34,0.32033827],[624.58,2.35353544],[624.83,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742245661622,[[623.67,1.073],[622.5,1.19602715],[622.47,0.27912013],[622.28,1.19602715],[622.19,0.66703217]],[[624.26,0.59949945],[624.68,4.80290283],[624.7,2.42371971],[624.72,2.34396165],[624.97,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742245702469,[[622.64,1.156],[622.1,1.19602715],[621.87,1.19602715],[621.76,0.66741003],[621.75,1.19602715]],[[623.99,0.32051795],[624.01,0.27932849],[624.63,4.79499507],[624.64,2.42371971],[624.69,2.34195427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742245744006,[[622.45,0.29493796],[622.43,1.51734842],[622.41,0.967],[622.19,1.19602715],[622.18,0.2793554]],[[623.91,0.32055905],[623.95,0.27931279],[624.31,3.4166908],[624.32,2.34404054],[624.56,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742245790928,[[622.43,1.10532127],[622.07,1.19602715],[622.0,0.27940923],[621.84,1.19602715],[614.93,5.73011029]],[[623.75,0.32064128],[623.79,0.27941259],[624.33,2.35293535],[624.4,2.42371971],[636.05,14.246814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742245832158,[[622.43,0.784],[622.07,1.19602715],[621.88,0.27944064],[621.87,1.19602715],[621.78,1.19602715]],[[623.62,0.27943951],[623.63,0.32070298],[623.87,4.81522311],[623.89,2.35017782],[623.91,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742245876093,[[622.46,0.32130578],[622.45,1.156],[622.24,0.2793397],[621.86,1.19602715],[621.6,1.19602715]],[[623.92,0.32055391],[623.97,0.2793397],[624.81,4.80047273],[624.82,2.34515283],[625.06,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742245929541,[[622.59,0.29491224],[622.58,0.32124385],[622.4,1.19602715],[622.36,0.27928477],[622.01,3.58134158]],[[623.92,0.32055391],[624.09,0.27928702],[624.33,4.81968809],[624.34,2.33982612],[624.74,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742245977603,[[622.62,0.2949277],[622.61,0.807],[622.58,0.32124385],[622.52,1.19602715],[622.37,0.27928702]],[[623.92,0.32055391],[624.06,0.27928702],[624.2,4.82847782],[624.24,2.35643633],[625.76,2.1675784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742246033845,[[622.7,0.934],[622.58,1.517271],[622.45,0.27924444],[622.32,1.19602715],[622.2,1.19602715]],[[623.92,0.32055391],[624.17,0.27924444],[624.51,4.83558257],[624.54,2.35997399],[624.62,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742246071787,[[623.66,0.32068755],[623.65,0.29442293],[623.59,1.003],[622.63,1.19602715],[622.26,0.66614536]],[[625.45,0.31976976],[625.47,0.27876686],[626.12,3.38639273],[626.19,2.30936019],[626.54,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742246121216,[[623.62,0.32070812],[623.61,0.696],[623.46,0.27881264],[623.14,1.19602715],[622.78,1.19602715]],[[625.2,0.31989763],[625.22,0.27879477],[626.29,4.81012424],[626.36,2.34686309],[626.6,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742246167452,[[623.63,0.665],[623.62,0.32070812],[623.42,1.19602715],[623.36,0.27885509],[623.19,1.19602715]],[[624.95,0.3200256],[625.0,0.27885509],[625.35,4.79721299],[625.39,2.34686309],[625.57,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742246215105,[[623.63,0.911],[623.24,1.19602715],[623.06,1.19602715],[622.98,1.19602715]],[[624.81,0.3200973],[625.09,2.42371971],[626.89,2.16181915],[626.9,5.33561142],[629.85,6.79226896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742246267454,[[623.34,0.793],[623.33,0.32085733],[623.07,1.19602715],[623.02,0.2790239],[622.78,1.19602715]],[[624.65,0.3201793],[624.73,0.27898699],[625.22,3.44708475],[625.23,2.34697929],[625.54,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742246313687,[[623.34,0.845],[622.73,0.27908431],[622.49,1.19602715],[622.22,1.19602715],[622.11,0.66632075]],[[624.47,0.32027159],[624.49,0.27908431],[624.97,3.43799951],[624.98,2.34697929],[625.39,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742246360216,[[622.95,0.32105305],[622.87,0.828],[622.73,1.19602715],[622.49,1.19602715],[622.38,0.66637717]],[[624.35,0.32033314],[624.9,4.83458954],[624.94,2.42371971],[624.96,2.35927377],[625.24,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742246405049,[[622.96,0.811],[622.63,1.19602715],[622.36,1.19602715],[622.24,1.19602715],[615.45,5.73011029]],[[624.6,3.44613012],[624.63,2.35927377],[624.88,2.42371971],[625.21,2.42371971],[626.44,5.36495472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742246455792,[[622.98,0.32103759],[622.7,0.605],[622.58,1.19602715],[622.3,1.19602715],[622.29,0.66650245]],[[625.37,2.36267077],[625.67,2.42371971],[626.02,2.42371971],[626.41,2.42371971],[626.75,3.67297474]]]
["bitfinex-derivatives","BNBF0:USTF0",1742246495230,[[623.05,0.68],[622.22,0.27927133],[621.75,1.19602715],[621.57,1.19602715],[621.52,0.66687394]],[[624.12,0.32045119],[624.14,3.69857671],[624.15,2.36267077],[624.61,2.42371971],[624.84,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742246537977,[[623.41,0.32081615],[623.13,0.27889308],[623.09,1.034],[622.06,1.19602715],[621.88,0.66590964]],[[625.05,0.3199744],[625.07,0.27889308],[626.56,4.76626096],[626.62,2.34271451],[626.84,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742246582109,[[622.98,0.32103759],[622.97,0.29469827],[622.96,0.3210479],[622.92,0.995],[622.87,0.27904627]],[[624.69,0.32015879],[624.7,0.27904627],[625.14,3.43059333],[625.15,2.33700774],[625.46,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742246626841,[[623.16,0.29464693],[623.15,1.19602715],[623.14,0.32095516],[622.94,1.19602715],[622.89,0.27905298]],[[624.51,0.32025107],[624.59,0.27905298],[624.92,4.86563241],[624.93,2.35778258],[624.94,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742246668672,[[623.44,0.32080071],[623.26,1.19602715],[623.21,0.27893779],[623.16,0.714],[615.88,5.68256515]],[[624.92,0.32004096],[625.14,2.36796226],[625.38,2.42371971],[630.17,2.7960106],[630.19,6.9180679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742246717823,[[623.47,0.29448771],[623.46,0.32079042],[623.45,0.708],[623.29,0.27882716],[623.2,1.19602715]],[[624.72,0.32014342],[625.05,0.2788752],[625.31,3.46288192],[625.38,2.37197243],[625.57,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742246770767,[[623.56,0.32073898],[623.47,1.19602715],[623.42,0.27874676],[623.18,1.19602715],[623.05,1.19602715]],[[625.5,0.3197442],[625.6,0.27874676],[625.61,4.88271489],[625.63,2.38272534],[625.83,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742246819610,[[623.78,0.32062586],[623.56,1.19602715],[623.46,0.27882828],[623.37,1.19602715],[623.28,1.19602715]],[[625.06,2.69210874],[625.07,3.46053276],[625.15,0.27882828],[625.33,2.42371971],[625.57,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742246868539,[[623.78,1.16962586],[623.46,1.19602715],[623.36,0.27881376],[623.24,1.19602715],[623.14,0.66315414]],[[625.04,0.31997952],[625.05,0.27881376],[625.13,1.40727445],[625.14,3.47165255],[625.19,2.37905818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742246923787,[[623.78,1.16962586],[623.55,1.19602715],[623.34,1.19602715],[623.25,1.19602715],[623.13,0.66363026]],[[624.88,0.32006145],[625.39,1.40589978],[625.4,3.47597472],[625.45,2.38591897],[625.53,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742246968822,[[623.78,1.16962586],[623.51,1.19602715],[623.45,0.27876127],[623.23,1.19602715],[623.12,0.66475589]],[[624.88,0.32006145],[625.25,0.27876127],[625.67,3.47089536],[625.68,2.37928286],[626.37,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742247015267,[[623.85,0.751],[623.84,0.30842252],[623.5,1.19602715],[623.48,0.27868872],[623.23,1.19602715]],[[625.17,0.31991298],[625.2,0.27868872],[625.89,4.86400024],[625.91,2.37928286],[625.99,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742247058009,[[623.85,0.87],[623.84,0.30842252],[623.66,1.19602715],[623.47,1.19602715],[623.4,0.27880371]],[[624.99,0.32000512],[625.1,0.27880818],[625.23,4.88025908],[625.28,2.37519108],[625.32,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742247104941,[[623.85,0.825],[623.84,0.30842252],[623.54,1.19602715],[623.47,0.2787423],[623.26,1.19602715]],[[624.99,0.32000512],[625.2,0.2787423],[625.79,2.42371971],[626.14,2.42371971],[632.0,5.73323476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742247151685,[[623.85,0.787],[623.84,0.30842252],[623.75,1.19602715],[623.53,1.19602715],[623.47,0.27877244]],[[624.99,0.32000512],[625.26,0.27875011],[625.35,4.87326956],[625.45,2.37737821],[625.54,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742247199530,[[623.58,0.32072869],[623.54,0.815],[623.44,1.19602715],[623.18,1.19602715],[603.48,1.75667209]],[[624.99,0.32000512],[625.56,4.87453892],[625.6,2.37737821],[625.61,2.42371971],[645.25,14.1555334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742247244971,[[623.61,0.29444219],[623.6,2.23802715],[623.4,1.19602715],[623.31,1.19602715],[616.78,3.03592235]],[[625.08,3.47100708],[625.09,2.38068579],[625.31,2.42371971],[626.65,5.40240365],[631.29,5.73323476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742247290504,[[623.56,0.29448184],[623.55,1.19602715],[623.52,1.07],[623.36,1.19602715],[623.28,0.6661676]],[[624.89,0.32005632],[624.97,0.27888079],[625.0,3.4687262],[625.01,2.37818733],[625.18,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742247341750,[[623.65,0.806],[623.46,1.19602715],[623.3,0.2788685],[623.2,1.19602715],[623.13,0.66621761]],[[624.89,0.32005632],[624.93,0.2788685],[625.15,4.87970445],[625.17,2.38119406],[626.26,5.39980464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742247388086,[[623.65,0.806],[623.37,1.19602715],[623.23,0.2788428],[623.12,1.19602715],[616.31,5.71641879]],[[624.79,0.32010755],[625.09,0.27883051],[625.38,2.42371971],[631.5,9.73681574],[631.78,4.69850863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742247432620,[[623.82,1.19602715],[623.8,0.29432326],[623.78,1.38562586],[623.61,1.19602715],[623.58,0.27872667]],[[625.41,0.31979021],[625.43,0.27872667],[625.75,2.36241873],[625.91,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742247477059,[[624.17,0.32042552],[624.01,0.757],[623.83,0.2786586],[623.61,1.19602715],[623.28,1.19602715]],[[625.35,0.3198209],[625.46,0.2786586],[626.34,2.36945605],[626.35,3.44706055],[626.68,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742247525902,[[624.18,0.757],[624.17,0.32042552],[624.02,0.27850472],[623.9,1.19602715],[623.6,1.19602715]],[[625.35,0.3198209],[625.65,0.27850918],[626.19,3.46292704],[626.2,1.40268847],[626.24,2.37315549]]]
["bitfinex-derivatives","BNBF0:USTF0",1742247573450,[[624.18,0.757],[624.17,0.32042552],[624.0,1.19602715],[623.83,0.27863963],[623.81,1.19602715]],[[625.35,0.3198209],[625.46,0.27863963],[625.74,2.37315549],[627.41,2.18285974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742247628702,[[624.18,0.757],[623.92,1.19602715],[623.87,0.27861732],[623.67,1.19602715],[623.63,0.66446144]],[[625.33,0.31983112],[625.6,0.27851921],[626.1,3.46653994],[626.11,2.37565087],[626.2,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742247678439,[[624.13,0.29418515],[624.12,0.611],[624.1,1.19602715],[623.97,0.27855599],[623.87,1.19602715]],[[625.33,0.31983112],[625.62,0.27855599],[625.85,4.87918874],[625.89,2.37565087],[625.9,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742247724381,[[624.21,0.32040499],[624.2,0.884],[624.11,0.27854038],[624.04,1.19602715],[623.77,1.19602715]],[[625.33,0.31983112],[625.73,0.27854038],[626.17,4.87254629],[626.21,2.37926586],[626.44,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742247769127,[[624.37,0.798],[624.35,1.19602715],[624.21,0.32040499],[624.18,0.27850472]],[[625.33,0.31983112],[625.74,0.27850472],[625.81,3.4678205],[625.82,2.37629205],[626.01,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742247814957,[[624.37,0.798],[624.22,1.19602715],[624.21,0.32040499],[623.94,1.19602715],[584.15,14.0715558]],[[625.81,0.31958581],[626.55,4.87557973],[626.59,2.37830466],[626.63,2.42371971],[628.11,5.39882719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742247860910,[[624.52,0.29401344],[624.51,0.32025107],[624.45,1.47443272],[624.41,0.755],[624.13,0.66350082]],[[625.81,0.31958581],[626.03,0.27840557],[626.12,4.86802862],[626.13,2.37427603],[628.18,5.39172602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742247905140,[[624.69,0.32015879],[624.63,0.88],[624.58,1.19602715],[624.35,1.19602715],[624.25,0.66279052]],[[625.81,0.31958581],[626.22,3.46461804],[626.23,2.37502991],[626.46,2.42371971],[626.74,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742247950670,[[624.78,0.29392445],[624.77,0.724],[624.74,1.19602715],[624.69,0.32015879],[624.64,0.27833988]],[[625.81,0.31958581],[626.25,4.87655435],[626.27,4.80261712],[631.22,2.80784128],[631.39,9.4370223]]]
["bitfinex-derivatives","BNBF0:USTF0",1742247996217,[[625.16,0.29371499],[625.15,0.809],[625.14,0.31992833],[625.11,1.19602715],[624.87,1.19602715]],[[626.54,0.31921345],[627.02,3.43592424],[627.03,1.39123455],[627.04,2.42371971],[627.05,2.36702263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742248042850,[[625.18,0.2936646],[625.17,1.02591298],[625.15,1.19602715],[625.09,0.27807632],[624.9,1.19602715]],[[626.49,0.31923893],[626.73,0.27807632],[626.86,3.46791145],[626.87,2.37685041],[627.21,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742248090694,[[625.53,0.31972886],[625.36,0.27799857],[625.31,0.743],[625.19,1.19602715],[624.92,1.19602715]],[[626.96,0.31899961],[626.98,0.27799857],[627.43,3.45278471],[627.44,2.36780099],[627.77,2.42371971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742248139027,[[625.26,0.29361314],[625.25,0.986],[622.86,4.50478957],[622.8,3.34566094],[620.55,5.7673465]],[[626.72,0.31912177],[626.73,0.27804633],[627.04,3.46331365],[627.07,2.36780099],[631.13,5.38837497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742248175558,[[625.27,0.29359235],[625.26,0.766],[625.25,0.31987205],[625.15,0.27808743],[623.92,0.65981016]],[[626.7,0.31913196],[626.74,0.27808743],[629.63,4.86206306],[629.65,2.37108273],[631.63,7.56579328]]]
["bitfinex-derivatives","BNBF0:USTF0",1742248223114,[[625.45,0.842],[625.31,1.18879419],[625.25,0.31987205],[625.06,1.18879419]],[[626.71,0.31912686],[627.29,4.87489546],[627.3,2.37569942],[627.31,2.43988476],[627.63,2.43988476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742248271153,[[625.34,0.914],[625.33,1.18879419],[625.25,0.31987205],[625.09,1.18879419],[624.98,1.18879419]],[[626.71,0.31912686],[626.9,3.47214186],[626.91,2.37569942],[627.24,2.43988476],[627.55,2.43988476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742248319886,[[625.36,0.29359238],[625.35,1.18879419],[625.34,0.669],[625.25,0.31987205],[618.77,5.71641879]],[[626.71,0.31912686],[626.95,4.87439761],[627.0,3.78095011],[627.04,1.40320236],[628.4,2.18275576]]]
["bitfinex-derivatives","BNBF0:USTF0",1742248384756,[[626.27,0.2933204],[626.26,0.31935617],[625.81,1.46653206],[625.77,0.65570236],[625.52,1.18879419]],[[627.0,1.40320051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742248423881,[[627.93,0.31850683],[627.71,0.27682762],[626.46,1.18879419],[626.4,0.996],[626.2,1.18879419]],[[629.17,0.31787911],[629.37,0.27682762],[631.17,3.35097513],[631.18,2.35638391],[631.68,2.43988476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742248475334,[[628.39,0.31827368],[628.19,0.27674727],[628.1,1.042],[627.76,1.18879419]],[[629.62,0.60991395],[629.73,0.27673846],[630.7,2.41594043],[630.71,3.43300831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742248511655,[[628.66,0.803],[628.32,0.27664936],[627.44,1.18879419],[627.18,1.18879419],[627.06,1.18879419]],[[630.03,0.29219447],[630.04,0.31744016],[631.23,3.42182141],[631.24,2.43988476],[631.41,2.40567501]]]
["bitfinex-derivatives","BNBF0:USTF0",1742248551189,[[627.12,0.31891822],[626.86,0.27724776],[626.72,0.762],[626.48,1.18879419],[626.26,1.18879419]],[[628.46,0.31823823],[628.55,0.27724776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742248633259,[[627.28,1.00158952],[627.17,0.782],[626.91,1.18879419],[626.9,0.31903014],[626.78,0.27735603]],[[628.14,0.29288695],[628.15,0.27735714],[628.17,0.31838515],[628.62,3.45230583],[628.63,2.43988476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742248671293,[[627.15,2.61037941],[627.02,0.696],[626.9,0.31903014],[626.76,1.18879419],[624.8,4.6849822]],[[628.04,0.29292885],[628.05,0.31844598],[628.45,3.46330798],[628.46,2.43209431],[633.95,9.4370223]]]
["bitfinex-derivatives","BNBF0:USTF0",1742248710430,[[627.24,1.00384735],[627.02,0.696],[626.9,0.31903014],[626.78,1.18879419],[619.27,3.03592235]],[[627.99,0.29293812],[628.04,0.31845105],[628.38,3.45661658],[628.39,2.43209431],[634.98,9.4370223]]]
["bitfinex-derivatives","BNBF0:USTF0",1742248748058,[[627.42,2.60088164],[627.33,0.718],[627.09,0.27722788],[626.93,1.18879419],[626.9,0.31903014]],[[628.38,0.29273999],[628.39,0.31827368],[628.5,0.27722788],[629.04,3.44865088],[629.05,2.42824776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742248786200,[[627.36,2.60397381],[627.27,0.31884196],[627.26,0.652],[627.23,1.46602097],[627.01,1.18879419]],[[628.38,0.29272468],[628.39,0.31827368],[628.54,0.27722678],[628.94,3.43982683],[628.95,2.42824776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742248824143,[[627.43,0.836],[627.38,0.27703698],[627.3,1.18879419],[627.07,1.18879419],[619.79,3.03592235]],[[629.74,0.29253591],[629.76,3.44218975],[629.77,2.42824776],[629.78,2.43988476],[630.06,2.43988476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742248860671,[[627.14,2.603302],[627.13,0.919],[626.65,1.18879419],[626.46,1.18879419],[626.37,1.18879419]],[[628.42,0.31825848],[628.43,0.29279839],[628.44,0.27732288],[628.86,3.44549403],[628.87,2.42824776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742248899888,[[627.43,2.60278939],[626.98,0.27715612],[626.96,1.18879419],[626.93,0.31901488],[626.91,0.784]],[[628.24,0.31834967],[628.42,0.27715612],[629.11,3.44906323],[629.12,2.42908555],[629.14,2.43988476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742248940730,[[627.21,0.772],[625.68,1.18879419],[625.46,1.18879419],[625.17,2.99469415],[618.79,5.71641879]],[[627.68,0.29312793],[627.69,0.31862862],[627.74,0.27744227],[628.47,3.44526456],[630.51,1.9255948]]]
["bitfinex-derivatives","BNBF0:USTF0",1742248979757,[[626.23,0.99624171],[626.15,0.31941228],[625.83,0.662],[625.76,1.18879419],[618.21,3.03592235]],[[627.24,0.29329596],[627.27,0.31884196],[628.11,3.41805123],[628.16,4.84201403],[634.25,9.28065739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742248996977,[[626.18,2.60993977],[625.86,0.31956028],[625.82,0.27779995],[625.76,1.18879419],[625.53,1.18879419]],[[627.14,0.29331132],[627.15,0.27779995],[627.17,0.3188928],[627.9,3.41805123],[627.91,2.40212927]]]
["bitfinex-derivatives","BNBF0:USTF0",1742249054321,[[626.19,2.6015627],[626.01,0.31948371],[625.9,0.27776226],[625.78,1.18879419],[625.58,1.18879419]],[[627.33,0.29322696],[627.34,0.31880638],[627.38,0.27774452],[627.96,3.44537195],[627.97,2.42466704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742249093555,[[626.43,2.60438173],[626.28,0.31934597],[626.05,1.18879419],[618.86,5.71641879],[618.65,3.03592235]],[[627.34,0.31880638],[628.36,3.44231869],[628.37,2.4254466],[628.39,2.43988476],[630.56,5.35538747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742249131491,[[626.47,2.61155563],[626.38,0.606],[626.28,0.31934597],[626.18,0.27764481],[626.14,1.18879419]],[[627.5,0.29314817],[627.51,0.27760494],[627.56,0.31869462],[628.28,3.45604321],[628.29,2.43047279]]]
["bitfinex-derivatives","BNBF0:USTF0",1742249169806,[[626.62,1.00627487],[626.28,0.31934597],[626.01,1.18879419],[625.75,1.18879419],[625.63,1.18879419]],[[627.4,0.29318945],[627.42,0.31876573],[627.96,2.43047279],[628.31,2.43988476],[628.64,2.43988476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742249208238,[[626.51,2.61685713],[626.28,0.31934597],[626.17,1.18879419],[625.91,1.18879419]],[[627.38,0.29325375],[627.39,0.31878098],[627.76,2.43732395],[628.17,2.43988476],[629.8,1.93526658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742249257094,[[626.55,0.666],[626.03,1.18879419],[625.83,1.18879419],[625.74,1.18879419],[625.57,1.42655303]],[[627.26,0.29330144],[627.27,0.27772014],[627.3,0.31882671],[627.53,3.45509344],[627.54,2.43732395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742249297027,[[626.28,1.61614376],[626.18,0.513],[625.99,1.18879419],[625.81,0.27777113],[625.79,1.18879419]],[[627.17,0.3188928],[627.18,0.29336666],[627.19,0.31888263],[627.2,0.27779219],[627.71,3.46473674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742249335272,[[626.39,2.61619364],[625.9,1.46650325],[625.85,0.794],[625.82,0.31958071],[625.63,1.18879419]],[[627.17,0.3188928],[627.39,0.27770906],[628.29,3.45526998],[628.3,2.43429898],[628.48,2.43988476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742249373309,[[626.52,1.0022099],[626.18,0.2775983],[626.07,0.31945309],[626.03,1.18879419],[625.71,1.18879419]],[[627.56,0.29318409],[627.57,0.2775983],[627.58,0.31868447],[628.64,3.44057182],[628.65,2.42435477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742249410948,[[626.82,1.00092483],[626.8,0.566],[626.35,1.18879419],[626.26,0.27758169],[626.16,1.18879419]],[[627.56,0.29314634],[627.57,0.27758169],[627.58,0.31868447],[627.89,3.46072952],[627.9,2.42435477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742249449183,[[626.84,0.99065352],[626.8,0.566],[626.58,0.27743895],[626.06,1.18879419],[625.7,2.97134463]],[[628.01,0.29301102],[628.02,0.31846119],[628.18,0.27735714],[629.1,3.4272717],[630.35,5.33227358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742249495836,[[626.61,0.728],[626.26,1.18879419],[626.1,1.18879419],[626.02,1.18879419],[622.71,5.94956517]],[[627.46,0.29317275],[627.49,0.31873017],[627.9,2.43988476],[627.91,2.41793945],[628.11,2.43988476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742249534156,[[626.7,1.00145994],[626.66,0.763],[626.2,1.18879419],[626.19,0.27762044],[625.99,1.18879419]],[[627.48,0.2931671],[627.49,0.59635061],[628.13,3.45471737],[628.14,2.43988476],[628.25,2.4349901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742249577682,[[626.66,0.763],[625.92,1.18879419],[625.6,1.18879419],[625.45,1.18879419],[618.71,9.47094192]],[[627.41,0.31877081],[628.53,3.45914554],[628.54,2.4375561],[628.61,2.43988476],[629.01,2.43988476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742249616113,[[626.67,0.99806127],[626.58,0.31919307],[626.51,0.545],[626.31,1.18879419],[624.32,4.65087455]],[[627.7,0.31862354],[628.28,2.4375561],[628.49,2.43988476],[632.31,2.52226281],[634.87,9.4370223]]]
["bitfinex-derivatives","BNBF0:USTF0",1742249653448,[[627.05,0.99539898],[626.79,0.543],[626.63,0.27743563],[626.62,0.3191727],[626.59,1.18879419]],[[627.96,0.29293763],[627.98,0.27743563],[628.66,3.4405303],[628.67,2.4375561],[628.73,2.43988476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742249690289,[[627.16,1.00145131],[627.09,0.748],[626.63,1.18879419],[626.62,0.3191727],[626.6,0.2774301]],[[627.94,0.29298203],[627.95,0.2774301],[627.98,0.31848148],[628.18,3.44901461],[628.19,2.42984241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742249727112,[[627.22,0.99264169],[627.15,0.31890297],[626.89,1.18879419]],[[628.45,0.29274047],[628.49,0.31822304],[629.21,3.44825608],[629.22,2.42675465],[634.93,5.73323476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742249767257,[[627.3,0.48],[626.72,1.18879419],[626.47,1.18879419],[626.35,1.18879419],[626.15,2.98663954]],[[628.73,0.29289305],[628.75,0.2773273],[628.9,3.44090866],[628.91,2.42675465],[628.99,2.43988476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742249804070,[[627.54,0.99681212],[627.02,0.27724665],[626.94,0.31900979],[626.9,0.591],[626.83,1.18879419]],[[628.29,0.29278052],[628.3,0.31831927],[628.4,0.27724665],[629.07,2.42675465],[629.08,3.45315268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742249843307,[[627.67,0.99206069],[627.56,0.678],[627.39,0.27704911],[627.19,1.18879419],[627.1,0.3189284]],[[629.01,0.27704911],[629.57,3.43997555],[629.58,2.42715311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742249881649,[[627.48,0.99251504],[627.47,0.594],[627.3,0.31882671],[627.13,0.27722126],[626.87,1.18879419]],[[628.43,0.2927342],[628.44,0.27722126],[628.46,0.31823823],[629.36,2.41913881],[629.37,3.44070786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742249950403,[[627.02,0.31896909],[627.01,1.97327087],[627.0,0.27717489],[626.8,1.17927087],[626.7,1.17927087]],[[628.48,0.27717489],[628.93,0.31800041],[628.95,2.43481443],[629.22,2.43481443],[629.52,2.43481443]]]
["bitfinex-derivatives","BNBF0:USTF0",1742250001756,[[627.59,0.99267949],[627.52,0.31871494],[627.4,0.27704139],[627.26,0.756],[627.16,1.17376733]],[[629.33,0.31779829],[629.35,0.29259111],[629.6,3.44407581],[629.93,2.42625906],[633.56,11.7367129]]]
["bitfinex-derivatives","BNBF0:USTF0",1742250039482,[[627.33,0.99143909],[627.27,0.665],[626.84,1.17376733],[626.67,1.17376733],[626.59,1.17376733]],[[628.29,0.27729084],[628.35,0.31829394],[628.85,3.43468873],[628.86,2.42625906],[628.96,2.41914472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742250079910,[[627.52,0.9992703],[627.5,0.777],[627.13,1.17376733],[627.0,0.27724776],[626.94,1.17376733]],[[628.31,0.29281246],[628.32,0.27724886],[628.35,0.31829394],[628.56,3.46361178],[628.57,2.41912162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742250125848,[[627.18,0.611],[626.72,1.17376733],[626.7,0.27739362],[626.47,1.17376733],[626.36,1.17376733]],[[628.03,0.29295164],[628.04,0.27739362],[628.06,0.31844091],[628.66,3.44501096],[628.67,2.42625906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742250170498,[[626.88,0.99531291],[626.84,0.538],[626.47,0.27748541],[626.0,1.17376733],[625.74,1.17376733]],[[627.76,0.29302363],[627.77,0.31858801],[627.92,0.27747545],[629.01,3.44566854],[629.02,2.42679152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742250208714,[[627.19,0.99434624],[626.95,0.3190047],[626.91,0.2773273],[626.62,1.17376733],[626.37,1.17376733]],[[628.13,0.31840542],[628.28,0.2773273],[629.06,2.42151472],[629.07,3.43812214],[629.22,2.42625906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742250248352,[[627.68,0.99056048],[627.33,0.31881147],[627.31,1.12817599],[627.26,1.17376733],[627.02,1.17376733]],[[628.62,0.29263011],[628.64,0.31814711],[628.7,0.27715171],[629.4,2.42151472],[629.48,2.42625906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742250286188,[[627.71,0.99740078],[627.55,0.574],[627.33,0.31881147],[627.08,1.17376733],[626.67,2.99234808]],[[628.6,0.29267181],[628.61,0.31816229],[629.35,3.45494367],[629.36,2.42151472],[631.21,1.96556901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742250327816,[[627.63,0.9988695],[627.49,0.69],[627.38,0.31878606],[627.34,0.27714067],[627.24,1.17376733]],[[628.6,0.29267762],[628.61,0.31816229],[628.75,0.27710757],[629.52,3.45803151],[629.53,2.43278572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742250366448,[[627.67,0.99844482],[627.52,0.814],[627.38,0.31878606],[627.09,1.17376733]],[[628.61,0.31816229],[629.74,3.45699616],[629.75,2.43437162],[629.97,2.42625906],[634.21,9.39133001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742250403882,[[627.88,0.99511332],[627.7,0.604],[627.62,0.27699398],[627.41,1.17376733],[627.38,0.31878606]],[[629.01,0.29253754],[629.02,0.27699398],[629.04,0.3179448],[629.58,3.45582699],[629.59,2.43437162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742250441213,[[627.81,0.99531194],[627.72,0.31861339],[627.71,0.2770017],[627.7,0.604],[627.64,1.17376733]],[[629.0,0.29253445],[629.03,0.27696752],[629.04,0.3179448],[629.35,3.44529174],[629.36,2.42562871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742250481838,[[627.45,1.31532919],[627.35,0.718],[627.34,0.27701713],[627.13,1.17376733]],[[628.79,0.27701713],[628.8,0.31806615],[629.68,3.44922678],[629.69,2.42746707],[630.09,2.42625906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742250519768,[[627.78,0.787],[627.49,0.31873017],[627.0,1.17376733],[626.29,3.95215403],[620.0,5.6280849]],[[628.59,0.29268137],[628.6,0.27713516],[628.64,0.31814711],[629.64,3.45896743],[629.65,2.43503986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742250560997,[[627.25,1.31266194],[627.2,0.81321905],[627.09,1.17376733],[626.92,1.17376733],[619.78,5.6280849]],[[628.32,0.31830914],[628.56,0.27721905],[629.18,2.42625906],[633.31,6.90761634],[634.14,4.84302945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742250598650,[[627.8,0.991782],[627.67,0.31863877],[627.64,0.27699398],[627.2,1.17376733],[626.89,2.97534602]],[[629.1,0.61044949],[629.16,0.27699398],[629.95,2.42095595],[629.96,3.43840389],[629.97,2.42625906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742250647279,[[627.9,0.731],[627.67,0.31863877],[627.42,1.17376733],[627.38,0.27709213],[627.22,1.17376733]],[[628.68,0.29264374],[628.69,0.27709213],[628.74,0.31809651],[629.02,3.43423124],[629.03,2.42095595]]]
["bitfinex-derivatives","BNBF0:USTF0",1742250692122,[[627.59,0.99202134],[627.39,1.90376733],[627.36,0.31879622],[627.34,0.27715281],[627.21,1.17376733]],[[628.57,0.29266258],[628.58,0.31817747],[628.67,0.27714729],[628.89,2.43580372],[628.9,3.45873308]]]
["bitfinex-derivatives","BNBF0:USTF0",1742250730071,[[627.79,0.98574148],[627.78,0.31858294],[627.56,0.27703257],[627.39,0.73],[627.24,1.17376733]],[[628.88,0.29256843],[628.89,0.27703257],[628.92,0.31800546],[629.5,3.45346417],[629.51,2.43026541]]]
["bitfinex-derivatives","BNBF0:USTF0",1742250768197,[[627.41,0.27709102],[627.21,1.17376733],[626.95,1.17376733],[619.9,3.0896034]],[[628.71,0.29260668],[628.72,0.27708992],[628.75,0.31809145],[629.27,3.44040164],[629.28,2.42242258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742250808224,[[627.85,0.98948271],[627.65,0.31864892],[627.61,1.17376733],[627.37,1.17376733],[620.18,3.0896034]],[[628.75,0.31255602],[629.39,2.42781866],[629.72,2.42625906],[636.21,5.70080542],[641.71,8.55120814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742250845659,[[627.98,0.98981894],[627.93,0.643],[627.84,1.17376733],[627.76,0.31859309],[627.75,0.27693556]],[[629.06,0.29246629],[629.07,0.27693556],[629.11,0.31790942],[629.39,2.42781866],[633.97,9.4702317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742250882301,[[628.52,0.9776454],[628.41,0.513],[628.35,0.31829394],[628.32,0.27672416],[627.8,1.17376733]],[[629.55,0.29220525],[629.56,0.31768219],[629.66,0.27672416],[630.6,3.42153574],[630.61,2.40815745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742250919638,[[628.78,0.9879906],[628.52,0.541],[628.45,0.31824329],[628.21,1.17376733],[623.21,5.92801522]],[[629.57,0.29221567],[629.58,0.31767209],[630.14,2.41386032],[630.15,3.45141405],[634.33,4.84302945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742250955259,[[628.57,0.98747528],[628.52,0.541],[628.45,0.31824329],[628.21,1.17376733],[621.6,5.6280849]],[[629.68,0.29221749],[629.69,0.3176166],[629.98,3.45110982],[629.99,2.41386032],[632.28,2.0081751]]]
["bitfinex-derivatives","BNBF0:USTF0",1742250993495,[[628.8,0.98675062],[628.65,0.616],[628.4,0.27668896],[628.27,1.17376733],[628.05,1.17376733]],[[629.55,0.31768723],[629.72,0.27668896],[630.32,3.44945642],[630.33,2.42785967],[630.64,2.42625906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742251031930,[[628.5,0.9875656],[628.49,0.48],[628.38,1.17376733],[628.2,1.17376733],[628.16,0.27676377]],[[629.51,0.29217646],[629.52,0.31770237],[629.57,0.27676377],[630.07,2.42700461],[630.08,3.4463292]]]
["bitfinex-derivatives","BNBF0:USTF0",1742251069661,[[628.82,0.98479145],[628.49,0.48],[628.35,0.27656691],[627.98,1.17376733],[627.62,1.17376733]],[[630.78,0.31706775],[630.79,0.2921248],[630.8,3.43883585],[630.81,2.41833131],[631.25,2.42625906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742251113410,[[628.73,0.632],[627.93,0.27679679],[627.88,1.17376733],[627.65,1.17376733],[627.54,1.17376733]],[[629.39,0.31776799],[629.4,0.29222007],[629.51,0.27674506],[630.25,3.44119611],[631.57,3.77010984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742251153347,[[628.36,0.99285465],[628.29,0.31832434],[628.02,1.17376733],[628.0,0.515],[625.62,4.63358279]],[[629.43,0.292276],[629.44,0.31774275],[630.16,3.43367827],[630.17,2.41174671],[636.64,9.50134237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742251190768,[[628.3,0.9971732],[628.29,0.31832434],[628.16,0.27673516],[628.15,1.17376733],[628.0,0.515]],[[629.42,0.29227481],[629.44,0.31774275],[629.56,0.27673516],[629.87,3.44096175],[629.88,2.41174671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742251227587,[[628.53,0.99132025],[628.47,0.461],[628.35,0.27666036],[628.29,0.31832434],[628.25,1.17376733]],[[629.71,0.31760651],[629.72,0.29218196],[629.78,0.27666036],[630.45,3.43943422],[630.46,2.42422574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742251265028,[[628.78,0.99338522],[628.74,0.578],[628.43,0.27664386],[628.32,0.31830914],[628.3,1.17376733]],[[629.61,0.31765696],[629.85,0.27664277],[630.3,2.42422574],[630.53,2.42625906],[634.81,7.41425246]]]
["bitfinex-derivatives","BNBF0:USTF0",1742251301653,[[629.01,0.98929675],[628.61,0.27655702],[628.58,0.31817747],[628.54,0.387],[628.51,1.17376733]],[[629.93,0.292047],[629.95,0.31748551],[629.97,0.27655702],[630.59,3.44665392],[630.6,2.42495479]]]
["bitfinex-derivatives","BNBF0:USTF0",1742251339889,[[629.06,0.98986328],[628.67,0.31813192],[628.27,1.17376733],[627.89,1.17376733],[627.38,1.4085208]],[[629.85,0.31753592],[631.42,3.44455343],[631.43,2.42495479],[631.47,2.42625906],[633.15,4.85652031]]]
["bitfinex-derivatives","BNBF0:USTF0",1742251381721,[[629.08,0.468],[628.67,0.59465598],[628.48,1.17376733],[621.33,5.6280849],[621.16,3.0896034]],[[629.75,0.31758634],[630.64,3.44690041],[630.65,2.42620536],[631.01,2.42625906],[637.19,5.70080542]]]
["bitfinex-derivatives","BNBF0:USTF0",1742251422370,[[628.82,0.98972409],[628.81,0.423],[628.67,0.31813192],[628.4,0.27666586],[628.29,1.17376733]],[[629.68,0.29216448],[629.73,0.27666586],[629.75,0.31758634],[630.36,3.4453844],[630.37,2.42620536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742251462803,[[628.68,0.99276353],[628.49,0.597],[628.44,0.59492192],[628.39,1.17376733],[628.16,1.17376733]],[[629.62,0.29211442],[629.63,0.31764687],[629.77,0.27667356],[630.14,3.44405821],[630.15,2.42314711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742251499630,[[628.6,0.99443417],[628.59,1.17376733],[628.49,0.597],[628.47,0.27656362],[628.44,0.31824836]],[[629.63,0.31764687],[629.82,0.27656362],[630.12,2.43092576],[630.13,2.42625906],[631.29,3.77014505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742251547379,[[628.13,0.27667026],[628.02,1.59666865],[628.0,1.17376733],[627.73,1.17376733],[627.61,1.17376733]],[[629.32,0.31780334],[630.32,3.43381344],[630.39,2.42625906],[636.61,9.50134237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742251583910,[[628.68,0.99202247],[628.65,0.539],[628.31,0.27663067],[628.27,1.17376733],[628.16,0.31839021]],[[629.84,0.31754096],[629.85,0.2921584],[629.94,0.27662847],[630.49,3.45037624],[630.5,2.41682601]]]
["bitfinex-derivatives","BNBF0:USTF0",1742251627158,[[628.9,0.9886293],[628.85,0.626],[628.56,1.17376733],[628.44,0.27663177],[628.38,1.17376733]],[[629.71,0.29213174],[629.72,0.31760147],[629.8,0.27663177],[630.1,2.41682601],[630.11,3.43860373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742251664984,[[628.57,0.98516364],[628.52,0.431],[628.24,0.27661748],[627.75,1.17376733],[627.48,1.17376733]],[[629.55,0.2922098],[629.56,0.31768219],[629.57,0.27672416],[630.48,3.43299571],[630.49,2.41921631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742251701812,[[628.6,0.98553242],[628.52,0.431],[628.29,0.27668456],[628.21,1.17376733],[627.92,1.17376733]],[[629.51,0.31770742],[629.76,0.27667686],[630.73,2.42625906],[633.15,3.76308817],[635.56,6.86633542]]]
["bitfinex-derivatives","BNBF0:USTF0",1742251743053,[[628.36,1.59310569],[628.34,0.27664606],[628.33,1.17376733],[627.98,1.17376733],[627.65,2.39644164]],[[629.51,0.31770742],[629.76,0.2765812],[630.17,2.4226564],[630.52,2.42625906],[630.82,2.42625906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742251780698,[[628.43,0.9890646],[628.4,0.5],[628.27,0.27672856],[628.05,1.17376733],[627.76,1.17376733]],[[629.47,0.31772761],[629.62,0.27672856],[630.56,3.4424585],[630.57,2.42290179],[630.64,2.42625906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742251818225,[[628.44,0.99097984],[628.38,0.505],[628.26,1.17376733],[628.14,0.27679129],[628.05,1.17376733]],[[629.44,0.29222952],[629.45,0.27679129],[629.47,0.31772761],[629.85,3.4424585],[629.86,2.42290179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742251857291,[[628.66,0.99167588],[628.38,0.505],[627.99,1.1843899],[627.65,1.1843899],[625.4,4.62788717]],[[629.46,0.29226457],[629.47,0.59448808],[630.65,3.45313902],[630.66,2.43053925],[630.71,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742251901400,[[628.63,0.98970429],[628.6,0.55],[628.17,0.27674837],[627.99,1.1843899],[627.95,1.17971625]],[[629.48,0.29227425],[629.49,0.27674837],[630.01,3.44423597],[630.02,2.42432836],[630.25,2.42891169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742251940232,[[628.34,0.99008917],[628.19,0.27676707],[628.18,0.526],[628.08,1.17971625],[627.99,1.1843899]],[[629.52,0.29223625],[629.53,0.31769732],[629.56,0.27676707],[630.36,3.45074716],[630.37,2.42432836]]]
["bitfinex-derivatives","BNBF0:USTF0",1742251977968,[[628.52,0.99072142],[628.45,0.616],[628.14,0.27675167],[627.96,1.17971625],[627.65,1.1843899]],[[629.48,0.59447423],[630.36,3.45246564],[630.37,2.42721879],[630.7,2.42891169],[631.12,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742252015012,[[628.63,0.9911231],[628.45,0.616],[628.19,1.17971625],[628.13,0.27677038],[627.99,1.18335132]],[[629.39,0.29229136],[629.46,0.27677038],[629.48,0.31772256],[629.72,3.45450623],[629.73,2.42721879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742252054240,[[628.65,0.9890576],[628.59,0.531],[628.34,1.17971625],[628.15,1.18335132],[628.06,1.17971625]],[[629.47,0.29217492],[629.48,0.31772256],[630.05,3.45434694],[630.06,2.42721879],[630.2,2.42891169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742252092081,[[628.77,0.723],[628.33,0.27656472],[628.11,1.17971625],[627.76,1.18335132]],[[629.48,0.31772256],[629.65,0.27667246],[630.65,3.4477945],[630.66,2.42561749],[630.92,2.42891169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742252141633,[[628.38,0.9901916],[628.25,0.466],[628.07,1.17971625],[628.02,0.27683643],[627.87,1.18335132]],[[629.3,0.29227325],[629.31,0.31780839],[629.34,0.27683753],[629.76,3.44376667],[629.77,2.42425792]]]
["bitfinex-derivatives","BNBF0:USTF0",1742252179751,[[628.55,0.99084853],[628.48,0.497],[628.02,1.17971625],[627.7,1.18335132],[627.56,1.17971625]],[[629.31,0.31780839],[630.51,3.44660631],[630.52,2.42592562],[630.54,2.42891169],[630.93,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742252217782,[[628.65,0.99341948],[628.48,0.497],[628.32,1.17971625],[628.14,1.18335132],[628.11,0.27678689]],[[629.25,0.29227402],[629.31,0.31780839],[629.43,0.27679239],[629.65,3.44660631],[629.66,2.42592562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742252255918,[[628.36,0.567],[627.79,1.17971625],[627.45,1.18335132],[627.29,1.17971625]],[[629.29,0.31781849],[629.37,0.2768012],[630.62,3.45376825],[630.63,2.43114337],[630.66,2.42891169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742252292952,[[628.21,0.99233055],[628.16,1.17971625],[628.08,0.27678689],[627.92,1.18335132],[627.81,1.17971625]],[[629.29,0.31781849],[629.41,0.27678689],[629.81,2.43114337],[630.07,2.42891169],[631.62,5.37277583]]]
["bitfinex-derivatives","BNBF0:USTF0",1742252330280,[[628.48,0.99168893],[628.26,0.724],[627.87,1.17971625],[627.53,1.18335132],[627.37,1.17971625]],[[629.29,0.31781849],[629.57,0.27675607],[630.66,3.44980563],[630.67,2.42818687],[630.9,2.42891169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742252372112,[[628.27,0.77],[627.62,1.17971625],[627.43,1.18335132],[627.34,1.17971625],[620.27,5.67430978]],[[629.02,0.31795491],[629.03,0.29240341],[629.04,0.27695981],[629.72,2.42818687],[633.88,6.88360758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742252411653,[[627.8,1.27589729],[627.58,1.17971625],[627.57,0.27705462],[627.56,0.31869462],[627.39,1.18335132]],[[628.7,0.2925079],[628.72,0.31810662],[628.93,0.27705462],[629.56,3.41991187],[629.57,2.42818687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742252448980,[[627.66,0.99529137],[627.63,0.31865908],[627.43,0.27706675],[627.37,1.17971625],[627.13,1.18335132]],[[628.72,0.31810662],[628.8,0.27709213],[629.39,3.44958257],[629.4,2.42818687],[636.12,5.70693782]]]
["bitfinex-derivatives","BNBF0:USTF0",1742252487017,[[627.46,0.9973234],[627.43,0.477],[627.41,1.17971625],[627.24,0.27718593],[627.19,1.18335132]],[[628.56,0.29268098],[628.57,0.31818254],[628.61,0.27718593],[629.12,3.45599018],[629.13,2.42818687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742252529162,[[627.93,0.99725086],[627.92,0.591],[627.26,0.27712633],[627.18,1.17971625],[626.86,1.18335132]],[[628.55,0.31819266],[628.58,0.27712964],[629.77,2.43246125],[629.78,3.45427665],[629.8,2.42891169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742252573287,[[627.46,0.9956772],[627.18,0.758],[627.04,0.31895891],[626.9,0.27729526],[626.81,1.17971625]],[[628.31,0.3183142],[629.47,3.44427949],[629.48,2.43246125],[629.75,2.42891169],[630.18,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742252610720,[[627.38,0.99636274],[627.09,0.5960234],[626.7,1.17971625],[626.52,0.574],[626.3,1.18335132]],[[628.25,0.3183446],[628.43,0.27708992],[629.89,3.45050652],[629.9,2.4259459],[630.35,2.42891169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742252647246,[[627.8,0.9938885],[627.26,0.31884704],[627.18,0.27703367],[627.13,0.595],[627.06,1.17971625]],[[628.5,0.27703367],[628.51,0.31821291],[629.76,2.43043768],[629.77,2.42891169],[630.15,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742252685588,[[627.34,0.99464172],[627.03,0.506],[626.93,0.2773063],[626.72,1.17971625],[626.49,1.18335132]],[[628.23,0.29280159],[628.24,0.2773063],[628.26,0.31833954],[629.27,2.43195008],[629.28,3.44468681]]]
["bitfinex-derivatives","BNBF0:USTF0",1742252735316,[[626.48,0.99268741],[626.1,0.27764813],[626.01,1.17971625],[625.7,1.18335132],[625.56,2.97693884]],[[627.58,0.31868447],[627.59,0.2931678],[627.8,0.27746881],[628.38,3.42833303],[628.39,2.41522788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742252772156,[[627.0,0.99541376],[626.56,0.597],[626.45,1.17971625],[626.42,0.27749758],[626.24,1.18335132]],[[627.73,0.29301526],[627.74,0.31860324],[627.82,0.27749758],[628.27,3.43924117],[628.28,2.41422744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742252809980,[[627.04,0.466],[626.38,1.17971625],[626.1,1.18335132],[619.21,5.67430978]],[[627.67,0.31863877],[627.68,0.29305653],[628.4,3.45857286],[628.41,2.42918173],[634.87,5.70693782]]]
["bitfinex-derivatives","BNBF0:USTF0",1742252858116,[[627.06,0.99639945],[626.7,0.566],[626.48,1.17971625],[626.27,1.18335132]],[[627.56,0.31869462],[628.68,2.42891169],[628.74,2.42996569],[631.06,2.01208948],[667.97,39.6315126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742252896042,[[626.56,0.99360628],[626.27,0.714],[626.08,0.27766031],[625.72,1.17971625],[625.46,1.18335132]],[[627.37,0.31879114],[627.49,0.27766031],[628.85,3.42998978],[628.86,2.42101406],[628.87,2.42891169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742252934268,[[626.64,0.99639661],[626.48,0.612],[626.19,1.17971625],[626.02,0.27768801],[625.98,1.18335132]],[[627.32,0.29318149],[627.33,0.31881147],[627.41,0.27767582],[627.92,3.43311288],[627.93,2.42101406]]]
["bitfinex-derivatives","BNBF0:USTF0",1742252971696,[[626.43,0.99861935],[626.0,0.745],[625.87,0.27774563],[625.81,1.17971625],[625.56,1.18335132]],[[627.16,0.31889788],[627.24,0.27774674],[628.07,3.44362414],[628.08,2.42101406],[628.13,2.42891169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742253009425,[[626.24,0.743],[625.37,0.27791643],[624.93,1.17971625],[624.71,1.18335132],[624.61,1.17971625]],[[626.75,0.29351471],[626.76,0.31910141],[626.82,0.27791643],[627.7,3.44315075],[627.71,2.42642593]]]
["bitfinex-derivatives","BNBF0:USTF0",1742253054955,[[625.51,0.99420557],[625.31,0.622],[625.15,0.31992321],[625.1,1.45780924],[624.87,1.18335132]],[[626.49,0.31923893],[626.55,0.27809854],[627.23,2.40728366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742253092490,[[625.73,1.60502235],[625.4,1.17971625],[625.36,0.27782324],[625.27,0.816],[625.13,1.18335132]],[[626.98,0.31898944],[627.29,0.27782324],[628.26,3.41725578],[628.27,2.42891169],[633.2,2.56513469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742253128214,[[626.21,0.98221361],[626.15,0.31941228],[626.13,0.699],[625.89,0.27767139],[625.64,1.17971625]],[[627.56,0.29314676],[627.57,0.31868954],[627.6,0.27767139],[629.11,3.38533988],[629.12,2.42891169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742253163951,[[626.46,0.99215427],[626.33,0.31932048],[626.2,0.27759165],[626.17,0.721],[626.11,1.17971625]],[[627.68,0.31863369],[627.69,0.29307208],[627.7,0.31862354],[627.76,0.27759165],[628.95,3.4251576]]]
["bitfinex-derivatives","BNBF0:USTF0",1742253209088,[[626.85,0.99651907],[626.83,0.578],[626.18,0.31939697],[625.82,1.17971625]],[[627.49,0.31873017],[628.75,3.43395464],[628.76,2.42891169],[628.99,2.4180236],[633.77,2.57829038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742253249225,[[626.33,0.99630538],[626.29,0.825],[625.77,1.17971625],[625.52,1.18335132],[625.4,1.17971625]],[[627.11,0.29328533],[627.12,0.31891822],[628.07,3.43906828],[628.08,2.4180236],[628.11,2.42891169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742253293767,[[625.81,0.9941162],[625.58,0.31970331],[625.55,1.87971625],[625.54,0.27791421],[625.35,1.18335132]],[[626.83,0.29341438],[626.86,0.3190505],[627.01,0.27791421],[627.71,3.41926245],[627.72,2.42891169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742253330999,[[626.33,0.99830898],[625.95,0.586],[625.75,1.17971625],[625.71,0.27772125],[625.51,1.18335132]],[[626.86,0.3190505],[627.22,0.27770241],[627.76,2.4231649],[627.91,2.42891169],[629.76,3.77293915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742253367222,[[626.17,0.99522371],[625.89,0.801],[625.74,0.27782878],[625.58,1.17971625],[625.37,1.18335132]],[[626.97,0.29335792],[627.06,0.31894874],[627.11,0.27782878],[627.94,3.42780896],[627.95,2.42891169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742253406164,[[626.26,0.99652601],[626.25,0.598],[626.04,1.17971625],[625.93,0.31952454],[625.92,0.27772347]],[[627.06,0.31894874],[627.89,3.43269608],[627.9,2.42891169],[627.94,2.41783387],[628.17,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742253445399,[[626.25,0.598],[625.52,0.2778787],[624.97,1.17971625],[624.73,1.18335132],[624.62,4.16620523]],[[626.82,0.29349883],[626.85,0.31905559],[626.9,0.2778787],[628.06,2.4204454],[628.07,3.41714449]]]
["bitfinex-derivatives","BNBF0:USTF0",1742253492245,[[625.96,1.00086211],[625.62,0.2778787],[625.48,1.17971625],[625.19,1.18335132]],[[626.85,0.31905559],[627.0,0.2778787],[627.89,3.44318622],[627.9,2.40962332],[627.95,2.42891169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742253533176,[[626.06,0.888],[625.37,0.27795305],[625.08,1.17971625],[624.82,1.18335132],[624.69,1.17971625]],[[626.69,0.31913705],[626.74,0.27795305],[627.47,3.43712979],[627.48,2.42272327]]]
["bitfinex-derivatives","BNBF0:USTF0",1742253581222,[[626.13,0.99323299],[625.84,0.59734162],[625.52,0.907],[625.38,1.17971625],[625.06,1.18335132]],[[627.1,0.3189284],[627.28,0.27759055],[628.71,2.40387194],[628.72,3.41110353],[628.73,2.42891169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742253614861,[[626.25,0.99697399],[625.89,0.31954496],[625.78,1.17971625],[625.54,1.18335132],[618.59,5.67430978]],[[627.08,0.29290486],[627.1,0.3189284],[627.67,3.41445441],[627.68,2.40387194],[634.18,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742253700125,[[626.05,0.719],[625.16,0.2780119],[624.8,1.17971625],[624.55,1.18335132],[624.43,1.17971625]],[[626.61,0.31917779],[626.62,0.29256813],[626.63,0.2780119],[627.4,3.428509],[627.41,2.41021789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742253744062,[[625.69,0.99638307],[625.55,0.31971864],[625.5,0.27787981],[625.42,0.577],[625.33,1.17971625]],[[627.29,0.29291835],[627.3,0.31882671],[627.34,0.27787981],[627.44,3.42137525],[627.45,2.3981126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742253782589,[[625.85,0.99791925],[625.81,0.767],[625.55,0.31971864],[625.28,1.17971625],[618.38,5.67430978]],[[626.75,0.3191065],[627.69,2.40896848],[628.02,2.42891169],[634.05,9.51156304],[634.14,5.70693782]]]
["bitfinex-derivatives","BNBF0:USTF0",1742253821107,[[626.0,0.99638985],[625.99,0.677],[625.61,0.27786095],[625.08,1.17971625],[624.77,1.18335132]],[[626.89,0.29311821],[626.9,0.31903014],[626.92,0.27788536],[627.89,3.42458123],[627.9,2.41261034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742253859158,[[626.04,0.99704341],[625.72,0.769],[625.65,0.2778665],[625.64,0.31967265],[625.6,1.17971625]],[[626.74,0.31911159],[627.0,0.2778665],[627.46,3.42318884],[627.47,2.41279241],[627.74,2.42891169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742253896992,[[626.07,0.9948041],[626.01,0.578],[625.88,0.31955007],[625.78,1.17971625],[621.0,5.96878797]],[[627.18,0.29301831],[627.19,0.31888263],[627.98,3.41981596],[627.99,2.41061064],[634.27,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742253934231,[[626.12,1.28736287],[626.01,0.578],[625.96,0.27775893],[625.74,1.17971625],[625.48,1.18335132]],[[627.12,0.29297712],[627.13,0.31891314],[627.35,0.27775893],[628.06,3.41344836],[628.07,2.40846457]]]
["bitfinex-derivatives","BNBF0:USTF0",1742253974958,[[626.66,0.792],[626.05,0.3194633],[625.91,1.17971625],[625.63,1.18335132],[618.86,5.67430978]],[[627.31,0.31882163],[627.43,0.27765588],[628.29,3.42439423],[628.3,2.41281438],[633.41,2.57044014]]]
["bitfinex-derivatives","BNBF0:USTF0",1742254018306,[[626.26,0.99859762],[626.18,0.31939697],[626.15,0.27766917],[625.9,1.17971625],[625.58,1.18335132]],[[627.29,0.30823914],[627.54,0.27752303],[628.73,3.43002974],[628.74,2.4150771],[628.76,2.42891169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742254056225,[[626.2,0.99577757],[625.82,0.31958071],[625.52,1.17971625],[625.27,1.18335132],[620.49,2.94966195]],[[627.03,0.29296756],[627.05,0.31895383],[628.08,2.4150771],[628.09,3.41751813],[634.31,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742254093861,[[626.39,0.99757612],[626.27,0.507],[625.97,1.45751288],[625.92,0.31952965],[625.78,1.18335132]],[[627.04,0.29293766],[627.05,0.31895383],[627.27,0.27779663],[627.75,3.42065026],[627.76,2.41059795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742254130288,[[626.5,1.00050862],[626.47,0.584],[625.88,0.27775672],[625.73,1.17971625],[625.42,1.18335132]],[[627.05,0.31895383],[627.19,0.27775672],[627.98,3.43702517],[627.99,2.41059795],[628.4,2.42891169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742254177537,[[626.21,1.00028312],[626.02,0.525],[625.97,1.17971625],[625.92,0.31952965],[625.81,0.27782546]],[[627.04,0.29301555],[627.05,0.31895383],[627.11,0.27778776],[627.47,3.42978071],[627.48,2.41059795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742254221870,[[626.28,0.99884574],[626.25,0.467],[625.58,0.2779364],[625.52,1.17971625],[625.27,1.18335132]],[[626.9,0.31903014],[627.07,0.27773233],[627.8,3.43435629],[627.81,2.4201953],[634.13,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742254258886,[[626.06,0.99844628],[625.89,0.31954496],[625.83,0.9727279],[625.65,1.17971625],[625.3,1.18335132]],[[627.73,0.29330308],[627.74,0.31860324],[627.77,0.31858801],[627.85,0.2777279],[628.57,3.43013149]]]
["bitfinex-derivatives","BNBF0:USTF0",1742254296242,[[626.26,1.00039697],[626.24,0.509],[625.89,0.31954496],[625.78,0.27778554],[625.76,1.17971625]],[[627.03,0.2929804],[627.04,0.31895891],[627.15,0.27778554],[627.75,3.43321674],[627.76,2.42035063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742254333660,[[626.99,0.498],[626.52,0.27762598],[624.98,1.17971625],[624.55,1.18335132],[624.41,5.16790398]],[[628.33,0.29299929],[628.34,0.31829901],[628.42,0.27762376]]]
["bitfinex-derivatives","BNBF0:USTF0",1742254379906,[[627.07,0.99583519],[626.89,0.676],[626.35,1.17971625],[626.06,1.18335132],[613.63,4.72140759]],[[627.89,0.29298873],[627.9,0.31852205],[628.75,3.41609594],[628.76,2.40641905],[635.0,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742254417330,[[627.99,1.01446294],[627.79,0.648],[627.73,0.31860831],[627.64,0.27697524],[627.3,1.17971625]],[[628.89,0.2924623],[628.9,0.31801558],[629.1,0.27697524],[630.16,2.42891169],[630.44,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742254455373,[[627.86,3.49909497],[627.85,1.14768315],[627.73,0.31860831],[627.38,1.17971625],[620.26,3.0913413]],[[628.89,0.29250996],[628.9,0.31801558],[630.03,2.42891169],[630.4,2.42218765],[630.82,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742254494704,[[628.21,1.0341875],[627.97,0.526],[627.73,0.31860831],[627.54,1.17971625],[627.13,1.17971625]],[[628.86,0.31803581],[629.85,2.42891169],[630.2,2.42218765],[630.59,2.43355368],[630.95,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742254531529,[[629.04,2.62750997],[629.03,1.13910821],[628.95,0.3179903],[628.84,0.659],[628.48,0.27644388]],[[630.25,0.29188151],[630.26,0.31732935],[630.38,0.27644388],[632.32,2.42891169],[632.69,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742254570860,[[629.41,2.62794063],[629.36,0.31778314],[629.08,0.27633742],[628.62,1.17971625],[628.27,1.18335132]],[[630.46,0.31722869],[630.64,0.27630999],[631.95,2.42891169],[632.4,2.42218765],[632.9,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742254612483,[[629.52,0.793],[628.87,0.27640436],[628.44,1.17971625],[628.16,1.18335132],[628.03,1.17971625]],[[630.17,0.29193069],[630.18,0.31736964],[630.31,0.27640436],[631.4,2.42891169],[631.75,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742254653128,[[629.51,3.4717006],[629.5,1.13882219],[629.09,1.17971625],[629.07,0.27625625],[628.95,0.823]],[[630.88,0.31701749],[630.89,0.29178764],[630.9,0.27625625],[631.11,2.42891169],[631.37,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742254698475,[[629.67,0.809],[629.2,0.31786395],[628.5,1.17971625],[628.15,1.18335132],[628.01,5.48619508]],[[630.24,0.29186377],[630.25,0.31733439],[631.9,2.42891169],[632.35,2.42218765],[632.71,6.95301053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742254748709,[[629.5,3.48362297],[629.47,1.1424477],[629.11,0.31790942],[629.08,0.806],[629.04,0.2763846]],[[630.19,0.3173646],[630.47,0.2763846],[631.11,2.42891169],[631.4,2.42218765],[632.67,4.86710737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742254786557,[[629.44,3.48108823],[629.43,1.1418659],[629.4,0.775],[629.22,1.17971625],[629.17,0.31787911]],[[630.35,0.29179763],[630.4,0.31725888],[630.61,0.27632645],[630.84,2.42891169],[631.07,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742254825491,[[629.61,3.45888581],[629.59,1.14233554],[629.53,0.31769732],[629.45,0.724],[629.33,1.17971625]],[[630.82,0.29161608],[630.84,0.3170376],[631.03,0.2761828],[631.8,2.42891169],[632.14,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742254862507,[[630.43,1.00783104],[630.02,0.31745023],[629.86,0.27595613],[629.57,1.17971625],[629.28,1.18335132]],[[631.22,0.31684674],[631.57,0.27579976],[632.85,2.42891169],[633.22,2.42218765],[633.63,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742254900742,[[630.79,0.31706273],[630.53,0.27568505],[630.5,1.17971625],[625.15,4.71565278],[625.14,5.97492276]],[[631.94,0.29113019],[631.95,0.31648073],[632.21,0.27565448],[632.91,2.42891169],[633.19,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742254940278,[[630.99,1.0124769],[630.79,1.012],[630.43,0.27573092],[630.35,1.17971625],[625.45,6.07530862]],[[631.7,0.29116143],[631.77,0.3165709],[631.95,0.27573092],[632.57,2.42891169],[632.85,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742254976818,[[631.19,1.01135716],[630.57,0.2755879],[630.56,0.31717838],[630.55,0.812],[630.28,1.17971625]],[[631.91,0.31650076],[632.09,0.2755879],[633.11,2.43355368],[633.21,2.42891169],[633.61,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255017443,[[631.12,1.01191223],[631.04,0.924],[630.53,0.27555299],[630.31,1.17971625],[630.06,1.18335132]],[[632.11,0.27555299],[632.86,2.42891169],[633.17,2.42218765],[633.52,2.43355368],[633.85,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255053872,[[631.2,3.41849182],[631.19,1.13025983],[631.08,0.31691703],[630.82,0.27553553],[630.74,1.17971625]],[[632.3,0.29090529],[632.31,0.31630054],[632.46,0.27553008],[633.33,2.42891169],[633.66,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255091110,[[630.73,3.41280125],[630.71,1.12704543],[630.04,1.17971625],[629.8,1.18335132]],[[631.66,0.29118789],[631.67,0.31662102],[632.81,2.42891169],[633.11,2.42218765],[639.11,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255129643,[[630.48,0.881],[630.35,0.31728404],[630.04,0.27591456],[629.82,1.17971625],[622.96,5.67430978]],[[631.38,0.31676644],[631.47,0.27591456],[632.41,2.42891169],[632.72,2.42218765],[634.27,5.05879869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255172078,[[630.49,1.0117236],[630.48,0.881],[629.86,0.27593972],[629.59,1.17971625],[629.26,1.18335132]],[[631.27,0.60822741],[631.36,0.27594957],[632.63,2.42891169],[633.04,2.42218765],[633.91,6.94328159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255210218,[[630.27,3.43327756],[630.25,1.13378863],[630.03,0.59335867],[630.02,1.17971625],[629.77,1.18335132]],[[631.25,0.29138523],[631.27,0.31682164],[631.48,0.27591456],[632.01,2.42891169],[632.31,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255246452,[[630.47,1.00928227],[630.45,0.705],[629.96,0.27592988],[629.54,1.17971625],[629.25,1.18335132]],[[631.29,0.29139075],[631.3,0.31680658],[631.46,0.27592988],[632.65,2.42891169],[633.02,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255284684,[[629.98,1.0092886],[629.97,1.157],[629.72,1.17971625],[629.51,1.45947386],[622.19,5.67430978]],[[630.92,0.3169974],[631.2,0.27605026],[631.75,2.42891169],[632.01,2.42218765],[634.28,1.8617898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255324109,[[629.94,3.42811639],[629.93,1.13176418],[629.59,1.052],[629.57,1.17971625],[629.56,0.31768219]],[[630.7,0.29160452],[630.71,0.31710294],[630.95,0.27616746],[631.4,2.42891169],[631.67,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255362435,[[629.86,3.43214172],[629.85,1.13350467],[629.84,1.111],[629.71,1.17971625],[629.69,0.27609954]],[[630.99,0.29147406],[631.04,0.31693711],[631.14,0.27609954],[631.87,2.42891169],[632.17,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255399462,[[629.84,1.111],[629.39,0.27619157],[629.14,1.17971625],[628.88,1.18335132]],[[630.68,0.29164153],[630.7,0.31710797],[630.82,0.27619157],[631.83,2.42891169],[632.16,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255444998,[[630.12,1.01146901],[629.7,1.09],[629.45,0.27607216],[629.43,1.17971625],[622.34,5.67430978]],[[630.6,0.31715826],[630.95,0.27607216],[631.93,2.42891169],[632.29,2.42218765],[632.7,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255482420,[[629.99,0.9959503],[629.59,1.011],[629.5,1.17971625],[629.33,1.18335132],[629.25,1.17971625]],[[630.59,0.29160088],[630.6,0.31715826],[630.86,0.27618719],[631.32,2.42891169],[631.54,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255521560,[[629.9,4.52705254],[629.59,0.808],[629.56,0.31768219],[629.53,1.17971625],[622.15,3.0913413]],[[630.6,0.31715826],[631.16,2.42891169],[631.39,2.42218765],[637.77,0.58507003],[638.02,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255557286,[[629.82,3.39470435],[629.81,1.13349131],[629.63,0.31764687],[629.54,1.17971625],[622.37,5.67430978]],[[630.89,0.29156032],[630.9,0.31700744],[631.68,2.42891169],[631.97,2.42218765],[633.4,1.93968731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255594830,[[630.17,0.99810193],[630.08,0.76],[629.63,0.31764687],[629.57,0.27610392],[629.48,1.17971625]],[[630.83,0.31704262],[630.97,0.27611706],[631.74,2.42891169],[632.08,2.42218765],[643.45,3.06253319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255633759,[[630.33,2.58351569],[630.31,1.12940529],[629.99,1.101],[629.93,0.27595723],[629.75,1.17971625]],[[631.21,0.31685176],[631.38,0.27584458],[632.39,2.42891169],[632.75,2.42218765],[633.2,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255671388,[[630.49,2.57938774],[630.42,0.859],[630.13,1.17971625],[630.03,0.59338602],[623.55,3.0913413]],[[631.2,0.29138768],[631.21,0.31685176],[631.42,0.27594082],[631.83,2.42891169],[632.08,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255709231,[[630.42,0.859],[629.61,0.27604588],[629.56,1.17971625],[629.36,1.18335132],[623.45,5.67430978]],[[631.0,0.29148512],[631.01,0.31695218],[631.22,0.27600757],[631.84,2.42891169],[632.09,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255747162,[[630.02,3.3541144],[630.0,1.1199365],[629.85,0.2759441],[629.75,0.764],[629.72,1.17971625]],[[631.34,0.29144443],[631.35,0.31678149],[631.6,0.2759441],[631.88,2.42891169],[632.14,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255784689,[[630.25,1.052],[630.09,1.17971625],[630.05,0.31743512]],[[631.18,0.31686682],[631.9,2.42891169],[632.13,2.42218765],[632.38,2.43355368],[633.14,3.49867462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255822717,[[630.93,2.57295067],[630.92,1.12592171],[630.89,0.31701247],[630.65,1.13],[630.49,1.17971625]],[[632.16,0.60733842],[632.41,0.27558354],[633.03,2.42891169],[645.26,8.56040674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255858542,[[631.72,0.60087443],[631.39,0.27519889],[631.27,1.057],[630.95,1.17971625],[627.88,3.56385057]],[[633.09,0.31591084],[633.1,0.2905664],[633.28,0.27519889],[634.65,2.42891169],[634.92,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255877355,[[631.96,2.52076212],[631.95,1.10124149],[631.9,0.31650577],[631.89,0.896],[631.77,0.27516625]],[[633.21,0.29054728],[633.22,0.31584599],[633.24,0.31583601],[633.32,0.27516625],[634.13,2.42891169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255877558,[[631.97,1.10124149],[631.96,2.52076212],[631.9,0.31650577],[631.89,0.896],[624.22,5.67430978]],[[633.21,0.29054728],[633.22,0.31584599],[634.13,2.42891169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255877760,[[631.98,2.52076212],[631.97,1.10124149],[631.9,0.31650577],[631.89,0.896],[624.22,5.67430978]],[[633.2,0.31585596],[633.21,0.29054728],[633.28,0.27515863],[634.13,2.42891169],[636.22,6.89041221]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255877957,[[631.99,1.10124149],[631.98,2.52076212],[631.9,0.31650577],[631.89,0.896],[626.57,10.3602341]],[[633.19,0.29054728],[633.2,0.31585596],[633.28,0.27515863],[634.13,2.42891169],[636.22,1.89644369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255878155,[[632.0,2.52731821],[631.99,1.10124149],[631.9,0.31650577],[631.89,0.896],[626.57,10.3602341]],[[633.18,0.31586594],[633.19,0.29054728],[633.28,0.27515863],[634.13,2.42891169],[674.4,23.7789076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255878461,[[632.01,0.96859661],[631.9,0.31650577],[631.89,0.896],[626.57,10.3602341]],[[633.17,0.29054728],[633.18,0.31586594],[633.28,0.27515863],[634.13,2.42891169],[635.8,6.90625152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255878659,[[631.9,0.31650577],[631.89,0.896],[626.57,10.3602341]],[[633.17,0.29054728],[633.18,0.31586594],[633.28,0.27515863],[634.13,2.42891169],[635.8,6.90625152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255878660,[[632.02,0.96859661],[631.9,0.31650577],[631.89,0.896],[626.57,10.3602341],[624.48,3.0913413]],[[633.16,0.31587592],[633.17,0.29054728],[633.28,0.27515863],[634.13,2.42891169],[635.8,6.90625152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255878857,[[632.03,0.96859661],[631.9,0.31650577],[631.89,0.896],[631.76,0.27517386],[631.44,1.17971625]],[[633.15,0.29054728],[633.16,0.31587592],[633.28,0.27515863],[634.16,2.42891169],[634.46,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255879056,[[631.9,0.31650577],[631.89,0.896],[631.76,0.27517386],[631.44,1.17971625],[626.58,5.75825287]],[[633.14,0.3158859],[633.15,0.29054728],[633.28,0.27515863],[634.16,2.42891169],[634.46,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255879255,[[631.91,3.3168229],[631.9,0.31650577],[631.89,0.896],[631.76,0.27517386],[631.44,1.17971625]],[[633.13,0.29054728],[633.14,0.3158859],[633.28,0.27515863],[634.16,2.42891169],[634.46,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255879462,[[631.92,3.3168229],[631.91,1.10751202],[631.9,0.31650577],[631.89,0.896],[631.76,0.27517386]],[[633.12,0.31589588],[633.13,0.29054728],[633.28,0.27515863],[634.16,2.42891169],[634.46,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255879762,[[631.93,2.53693871],[631.91,1.10751202],[631.9,0.31650577],[631.89,0.896],[631.76,0.27517386]],[[633.11,0.29054728],[633.12,0.31589588],[633.28,0.27515863],[634.16,2.42891169],[634.46,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255879965,[[631.94,3.64445073],[631.9,0.31650577],[631.89,0.896],[631.76,0.27517386],[624.9,5.67430978]],[[633.1,0.31590586],[633.11,0.29054728],[633.28,0.27515863],[634.16,2.42891169],[634.46,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255880159,[[631.95,3.64445073],[631.9,0.31650577],[631.89,0.896],[631.76,0.27517386],[624.9,5.67430978]],[[633.09,0.29054728],[633.1,0.31590586],[633.28,0.27515863],[634.16,2.42891169],[634.46,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255880359,[[631.96,2.53693871],[631.95,1.10751202],[631.9,0.31650577],[631.89,0.896],[631.76,0.27517386]],[[633.08,0.31591584],[633.09,0.29054728],[633.28,0.27515863],[634.16,2.42891169],[634.46,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255880558,[[631.96,2.53693871],[631.95,1.10751202],[631.9,0.31650577],[631.89,0.896],[631.76,0.27517386]],[[633.07,0.29054728],[633.08,0.31591584],[633.28,0.27515863],[634.16,2.42891169],[634.46,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255880964,[[631.96,2.53693871],[631.9,0.31650577],[631.89,0.896],[631.76,0.27517386]],[[633.06,0.29057861],[633.08,0.31591584],[633.28,0.27515863],[634.16,2.42891169],[634.46,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255881266,[[631.97,3.63166144],[631.89,0.896],[631.76,0.27517386],[631.23,1.18335132],[631.13,1.17971625]],[[633.08,0.31591584],[633.94,2.42891169],[634.21,2.42218765],[640.85,9.51156304],[640.97,5.70693782]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255881466,[[631.98,4.42292556],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386],[631.23,1.18335132]],[[633.08,0.31591584],[633.94,2.42891169],[634.21,2.42218765],[637.02,3.45219393],[640.85,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255881767,[[631.99,3.31720789],[631.98,1.10773483],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386]],[[633.07,0.29053722],[633.08,0.31591584],[633.31,0.27507272],[633.94,2.42891169],[634.21,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255881967,[[632.0,4.42494272],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386],[624.35,5.67430978]],[[633.07,0.29053722],[633.08,0.31591584],[633.31,0.27507272],[633.94,2.42891169],[634.21,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255882166,[[632.01,3.31720789],[632.0,1.10773483],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386]],[[633.08,0.31591584],[633.31,0.27507272],[633.94,2.42891169],[634.21,2.42218765],[635.79,1.90418977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255882362,[[632.0,1.10773483],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386]],[[633.08,0.31591584],[633.31,0.27507272],[633.94,2.42891169],[634.21,2.42218765],[635.79,1.90418977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255882363,[[632.02,3.31720789],[632.0,1.10773483],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386]],[[633.07,0.29053966],[633.08,0.31591584],[633.31,0.27507272],[633.94,2.42891169],[634.21,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255882566,[[632.03,2.53793285],[632.01,1.10773483],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386]],[[633.07,0.29053966],[633.08,0.31591584],[633.31,0.27507272],[633.94,2.42891169],[634.21,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255882762,[[632.04,2.53793285],[632.01,1.10773483],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386]],[[633.07,0.29053966],[633.08,0.31591584],[633.31,0.27507272],[633.94,2.42891169],[634.21,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255882962,[[632.05,2.53793285],[632.01,1.10773483],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386]],[[633.07,0.29053966],[633.08,0.31591584],[633.31,0.27507272],[633.94,2.42891169],[634.21,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255883268,[[632.06,0.97612802],[632.01,1.10773483],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386]],[[633.07,0.29053966],[633.08,0.31591584],[633.31,0.27507272],[634.1,2.42891169],[634.39,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255883471,[[632.07,0.97612802],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386]],[[633.07,0.29053966],[633.08,0.31591584],[633.31,0.27507272],[634.1,2.42891169],[634.39,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255883665,[[632.08,0.97612802],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386],[629.85,4.56454021]],[[633.07,0.29053966],[633.08,0.31591584],[633.31,0.27507272],[634.1,2.42891169],[634.39,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255883863,[[632.09,0.97612802],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386],[629.85,4.56454021]],[[633.07,0.29053966],[633.08,0.31591584],[633.31,0.27507272],[634.1,2.42891169],[634.39,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255884059,[[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386],[629.85,4.56454021]],[[633.07,0.29053966],[633.08,0.31591584],[633.31,0.27507272],[634.1,2.42891169],[634.39,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255884060,[[632.1,0.97612802],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386],[619.79,4.72140759]],[[633.07,0.29053966],[633.08,0.31591584],[633.31,0.27507272],[634.1,2.42891169],[634.39,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255884269,[[632.11,0.97612802],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386],[629.85,4.57018719]],[[633.07,0.29053966],[633.08,0.31591584],[633.31,0.27507272],[634.1,2.42891169],[634.39,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255884467,[[632.12,0.97612802],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386],[625.53,3.0913413]],[[633.07,0.29053966],[633.08,0.31591584],[633.31,0.27507272],[634.1,2.42891169],[634.39,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255884664,[[632.13,0.97612802],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386],[629.85,4.57065267]],[[633.07,0.29053966],[633.08,0.31591584],[633.31,0.27507272],[634.1,2.42891169],[634.39,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255884859,[[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386]],[[633.07,0.29053966],[633.08,0.31591584],[633.31,0.27507272],[634.1,2.42891169],[634.39,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255885066,[[631.98,3.32948047],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386],[631.2,2.93841897]],[[633.07,0.29053966],[633.08,0.31591584],[633.31,0.27507272],[634.1,2.42891169],[634.39,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255885369,[[631.99,3.32948047],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386],[625.66,5.67430978]],[[633.07,0.29053966],[633.08,0.31591584],[633.31,0.27507272],[634.1,2.42891169],[634.39,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255885669,[[632.0,3.66010655],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386],[625.66,5.67430978]],[[633.07,0.29053966],[633.08,0.31591584],[633.31,0.27507272],[634.1,2.42891169],[634.39,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255885968,[[632.01,2.54662977],[632.0,1.11347678],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386]],[[633.07,0.29053966],[633.08,0.31591584],[633.31,0.27507272],[633.69,2.42891169],[633.93,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255886364,[[632.02,1.11347678],[632.01,2.54662977],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386]],[[633.07,0.29053966],[633.08,0.31591584],[633.31,0.27507272],[633.69,2.42891169],[633.93,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255886567,[[632.03,2.54662977],[632.02,1.11347678],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386]],[[633.07,0.29053966],[633.08,0.31591584],[633.31,0.27507272],[633.69,2.42891169],[633.93,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255886970,[[632.03,2.54662977],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386],[624.2,3.0913413]],[[633.06,0.29058807],[633.08,0.31591584],[633.31,0.27507272],[633.69,2.42891169],[633.93,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255887168,[[632.04,3.33112626],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386],[624.3,5.67430978]],[[633.07,0.29058807],[633.08,0.31591584],[633.31,0.27507272],[633.69,2.42891169],[633.93,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255887368,[[632.05,3.33112626],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386],[624.3,5.67430978]],[[633.06,0.29058807],[633.08,0.31591584],[633.31,0.27507272],[633.69,2.42891169],[633.93,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255887564,[[632.06,4.44721682],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386],[624.3,5.67430978]],[[633.07,0.29058807],[633.08,0.31591584],[633.31,0.27507272],[633.69,2.42891169],[633.93,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255887765,[[632.07,3.33112626],[632.06,1.11609056],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386]],[[633.06,0.29058807],[633.08,0.31591584],[633.31,0.27507272],[633.69,2.42891169],[633.93,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255887964,[[632.08,3.33112626],[632.06,1.11609056],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386]],[[633.07,0.29058807],[633.08,0.31591584],[633.31,0.27507272],[633.69,2.42891169],[633.93,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255888170,[[632.09,3.33112626],[632.08,1.11609056],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386]],[[633.06,0.29058807],[633.08,0.31591584],[633.31,0.27507272],[633.69,2.42891169],[633.93,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255888368,[[632.1,3.33112626],[632.08,1.11609056],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386]],[[633.07,0.29058807],[633.08,0.31591584],[633.31,0.27507272],[633.69,2.42891169],[633.93,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255888565,[[632.11,3.33112626],[632.08,1.11609056],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386]],[[633.06,0.29058807],[633.08,0.31591584],[633.31,0.27507272],[633.72,2.42891169],[634.01,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255888769,[[632.12,2.54662977],[632.11,1.11609056],[631.97,0.31647071],[631.89,0.896],[631.76,0.27517386]],[[633.05,0.29058807],[633.08,0.31591584],[633.31,0.27507272],[633.72,2.42891169],[634.01,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255888966,[[632.12,2.54662977],[632.11,1.11609056],[631.97,0.31647071],[631.89,0.896],[624.37,5.67430978]],[[633.04,0.29058807],[633.08,0.31591584],[633.31,0.27507272],[633.72,2.42891169],[634.01,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255889169,[[632.11,1.11609056],[631.97,0.31647071],[631.89,0.896],[631.8,0.27515319],[624.37,5.67430978]],[[633.03,0.29058807],[633.08,0.31591584],[633.31,0.27507272],[633.72,2.42891169],[634.01,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255889366,[[632.13,1.11609056],[632.12,2.55677987],[631.97,0.31647071],[631.89,0.896],[631.8,0.27515319]],[[633.02,0.29058807],[633.08,0.31591584],[633.31,0.27507272],[633.72,2.42891169],[634.01,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255889671,[[632.13,1.11609056],[631.97,0.31647071],[631.89,0.896]],[[633.02,0.29058807],[633.08,0.31591584],[633.31,0.27507272],[633.72,2.42891169],[634.01,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255889672,[[632.14,2.5568012],[632.13,1.11609056],[631.97,0.31647071],[631.89,0.896],[631.82,0.27515319]],[[633.08,0.31591584],[633.72,2.42891169],[634.01,2.42218765],[640.56,5.70693782],[640.76,0.58507003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255889970,[[632.14,2.5568012],[632.13,1.11609056],[631.97,0.31647071],[631.89,0.896],[631.82,0.27515319]],[[633.07,0.29055374],[633.08,0.31591584],[633.72,2.42891169],[634.01,2.42218765],[640.56,5.70693782]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255890172,[[632.15,2.09946743],[631.97,0.31647071],[631.89,0.896],[631.82,0.27515319],[631.68,1.17971625]],[[633.07,0.29055374],[633.08,0.31591584],[633.91,2.42891169],[634.23,2.42218765],[635.25,3.47650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255890367,[[632.16,0.98337687],[631.97,0.31647071],[631.89,0.896],[631.82,0.27515319],[631.68,1.17971625]],[[633.07,0.29055374],[633.08,0.31591584],[633.91,2.42891169],[634.23,2.42218765],[635.25,3.47650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255890569,[[632.17,0.98337687],[631.97,0.31647071],[631.89,0.896],[631.82,0.27515319],[631.68,1.17971625]],[[633.07,0.29055374],[633.08,0.31591584],[633.91,2.42891169],[634.23,2.42218765],[635.25,3.47650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255890770,[[632.18,0.98337687],[631.97,0.31647071],[631.89,0.896],[631.82,0.27515319],[631.68,1.17971625]],[[633.07,0.29055374],[633.08,0.31591584],[633.91,2.42891169],[634.23,2.42218765],[635.25,3.47650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255890975,[[632.19,0.98337687],[631.97,0.31647071],[631.89,0.896],[631.82,0.27515319],[631.68,1.17971625]],[[633.07,0.29055374],[633.08,0.31591584],[633.3,0.27514667],[633.91,2.42891169],[634.23,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255891171,[[632.2,0.98337687],[631.97,0.31647071],[631.89,0.896],[631.82,0.27515319],[631.68,1.17971625]],[[633.07,0.29055374],[633.08,0.31591584],[633.3,0.27514667],[633.91,2.42891169],[634.23,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255891370,[[632.21,0.98337687],[631.97,0.31647071],[631.89,0.896],[631.82,0.27515319],[631.68,1.17971625]],[[633.07,0.29055374],[633.08,0.31591584],[633.3,0.27514667],[633.91,2.42891169],[634.23,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255891571,[[632.22,0.98337687],[631.97,0.31647071],[631.89,0.896],[631.82,0.27515319],[631.68,1.17971625]],[[633.08,0.31591584],[633.3,0.27514667],[633.91,2.42891169],[634.23,2.42218765],[639.93,5.70693782]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255891770,[[632.23,0.9839992],[631.97,0.31647071],[631.89,0.896],[631.82,0.27515319],[631.68,1.17971625]],[[633.08,0.31591584],[633.3,0.27514667],[633.91,2.42891169],[634.23,2.42218765],[639.93,5.70693782]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255891969,[[632.24,0.9839992],[631.97,0.31647071],[631.89,0.896],[631.82,0.27515319],[631.68,1.17971625]],[[633.07,0.29054498],[633.08,0.31591584],[633.3,0.27514667],[633.91,2.42891169],[634.23,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255892273,[[631.97,0.31647071],[631.89,0.896],[631.82,0.27515319],[631.68,1.17971625],[624.39,5.67430978]],[[633.07,0.29054498],[633.08,0.31591584],[633.3,0.27514667],[633.91,2.42891169],[634.23,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255892474,[[631.98,3.34613248],[631.97,0.31647071],[631.89,0.896],[631.82,0.27515319],[631.77,1.17971625]],[[633.07,0.29054498],[633.08,0.31591584],[633.3,0.27514667],[633.69,2.42891169],[633.96,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255892670,[[631.98,3.34613248],[631.97,0.31647071],[631.89,0.896],[631.77,1.17971625]],[[633.07,0.29054498],[633.08,0.31591584],[633.69,2.42891169],[633.96,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255892671,[[631.99,3.34613248],[631.98,1.11773377],[631.97,0.31647071],[631.89,0.896],[631.77,1.17971625]],[[633.07,0.29054498],[633.08,0.31591584],[633.69,2.42891169],[633.96,2.42218765],[640.41,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255892967,[[632.0,3.34653305],[631.98,1.11773377],[631.97,0.31647071],[631.89,0.896],[631.77,1.17971625]],[[633.07,0.29054498],[633.08,0.31591584],[633.69,2.42891169],[633.96,2.42218765],[635.78,5.05936348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255893169,[[632.01,3.34653305],[632.0,1.11773377],[631.97,0.31647071],[631.89,0.896],[631.77,1.17971625]],[[633.06,0.29056784],[633.08,0.31591584],[633.69,2.42891169],[633.96,2.42218765],[635.77,1.92142351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255893375,[[632.02,3.34653305],[632.01,1.11773377],[631.97,0.31647071],[631.89,0.896],[631.77,1.17971625]],[[633.05,0.29056784],[633.08,0.31591584],[633.69,2.42891169],[633.96,2.42218765],[635.76,5.05936348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255893567,[[632.03,3.34653305],[632.01,1.11773377],[631.97,0.31647071],[631.89,0.896],[631.77,1.17971625]],[[633.04,0.29056784],[633.08,0.31591584],[633.69,2.42891169],[633.96,2.42218765],[635.76,5.05936348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255893772,[[632.04,3.34653305],[632.01,1.11773377],[631.97,0.31647071],[631.89,0.896],[631.78,0.27518039]],[[633.07,0.29056784],[633.08,0.31591584],[633.22,0.27518039],[633.69,2.42891169],[633.96,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255893974,[[632.05,3.34653305],[632.01,1.11773377],[631.97,0.31647071],[631.89,0.896],[631.78,0.27518039]],[[633.06,0.29056784],[633.08,0.31591584],[633.22,0.27518039],[633.69,2.42891169],[633.96,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255894176,[[632.06,3.67710797],[631.97,0.31647071],[631.89,0.896],[620.0,4.72140759]],[[633.05,0.31593081],[633.07,0.29056784],[633.22,0.27518039],[633.69,2.42891169],[633.96,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255894369,[[632.07,2.5593742],[632.06,1.11773377],[631.97,0.31647071],[631.89,0.896],[620.0,4.72140759]],[[633.04,0.29056784],[633.05,0.31593081],[633.22,0.27518039],[633.69,2.42891169],[633.96,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255894575,[[632.07,2.5593742],[632.06,1.11773377],[631.97,0.31647071],[631.89,0.896],[625.57,3.0913413]],[[633.03,0.31594079],[633.04,0.29056784],[633.22,0.27518039],[633.69,2.42891169],[633.96,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255894774,[[632.06,1.11773377],[631.97,0.31647071],[631.89,0.896],[625.7,5.67430978],[625.57,3.0913413]],[[633.02,0.29059981],[633.03,0.31594079],[633.22,0.27518039],[633.69,2.42891169],[633.96,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255895075,[[632.07,2.56223714],[632.06,1.11773377],[631.97,0.31647071],[631.89,0.896],[631.71,0.27519453]],[[633.02,0.60654559],[633.22,0.27518039],[633.69,2.42891169],[633.96,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255895276,[[632.07,2.56223714],[631.98,1.11773377],[631.97,0.31647071],[631.89,0.896],[631.71,0.27519453]],[[633.01,0.29059981],[633.02,0.31594578],[633.22,0.27518039],[633.69,2.42891169],[633.96,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255895475,[[632.08,2.56223714],[631.98,1.11773377],[631.97,0.31647071],[631.89,0.896],[631.71,0.27519453]],[[633.01,0.29059981],[633.02,0.31594578],[633.22,0.27518039],[633.69,2.42891169],[633.96,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255895776,[[632.09,0.98547582],[631.97,0.31647071],[631.89,0.896]],[[633.01,0.29059981],[633.02,0.31594578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255895777,[[632.09,0.98547582],[631.97,0.31647071],[631.89,0.896],[631.67,1.17971625],[631.43,1.18335132]],[[633.01,0.29059981],[633.02,0.31594578],[633.87,2.42891169],[634.18,2.42218765],[634.53,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255896071,[[632.1,0.98547582],[631.97,0.31647071],[631.89,0.896],[631.67,1.17971625],[631.43,1.18335132]],[[633.01,0.29059981],[633.02,0.31594578],[633.87,2.42891169],[634.18,2.42218765],[634.53,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255896272,[[632.11,0.98547582],[631.97,0.31647071],[631.89,0.896],[631.67,1.17971625],[631.43,1.18335132]],[[633.02,0.31594578],[633.87,2.42891169],[634.18,2.42218765],[634.53,2.43355368],[653.8,25.53411769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255896474,[[632.12,0.98547582],[631.97,0.31647071],[631.89,0.896],[631.67,1.17971625],[631.43,1.18335132]],[[633.02,0.31594578],[633.87,2.42891169],[634.18,2.42218765],[634.53,2.43355368],[640.36,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255896673,[[632.13,0.98547582],[631.97,0.31647071],[631.89,0.896],[631.67,1.17971625],[631.43,1.18335132]],[[633.02,0.31594578],[633.87,2.42891169],[634.18,2.42218765],[634.53,2.43355368],[640.36,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255896971,[[632.14,0.98547582],[631.97,0.31647071],[631.89,0.896],[631.71,0.27509881],[631.67,1.17971625]],[[633.02,0.31594578],[633.15,0.2750999],[633.87,2.42891169],[634.18,2.42218765],[634.53,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255897175,[[632.15,0.98547582],[631.97,0.31647071],[631.89,0.896],[631.71,0.27509881],[631.67,1.17971625]],[[633.02,0.31594578],[633.15,0.2750999],[633.87,2.42891169],[634.18,2.42218765],[634.53,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255897471,[[632.16,0.98547582],[631.97,0.31647071],[631.89,0.896],[631.71,0.27509881],[631.67,1.17971625]],[[633.02,0.31594578],[633.15,0.2750999],[633.87,2.42891169],[634.18,2.42218765],[634.53,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255897676,[[632.17,0.98547582],[631.97,0.31647071],[631.89,0.896],[631.71,0.27509881],[631.52,1.17971625]],[[633.02,0.31594578],[633.15,0.2750999],[634.16,2.42891169],[634.53,4.85574133],[636.54,6.95301053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255897877,[[632.18,0.98547582],[631.97,0.31647071],[631.89,0.896],[631.71,0.27509881],[631.52,1.17971625]],[[633.02,0.31594578],[633.15,0.2750999],[634.16,2.42891169],[634.53,4.85574133],[636.54,6.95301053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255898078,[[631.97,0.31647071],[631.89,0.896],[631.71,0.27509881],[631.52,1.17971625]],[[633.02,0.31594578],[633.15,0.2750999],[634.16,2.42891169],[634.53,4.85574133],[636.54,6.95301053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255898378,[[631.98,3.34980527],[631.97,0.31647071],[631.89,0.896],[631.71,0.27509881],[631.52,1.17971625]],[[633.02,0.31594578],[633.15,0.2750999],[634.16,2.42891169],[634.53,4.85574133],[636.54,6.95301053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255898582,[[631.99,3.34980527],[631.97,0.31647071],[631.89,0.896],[631.52,1.17971625],[624.32,5.67430978]],[[633.02,0.31594578],[634.16,2.42891169],[634.53,4.85574133],[636.54,6.95301053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255898783,[[632.0,3.34980527],[631.99,1.11866627],[631.97,0.31647071],[631.89,0.896],[631.52,1.17971625]],[[633.02,0.31594578],[634.16,2.42891169],[634.53,4.85574133],[636.46,3.45219393],[636.54,6.95301053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255898978,[[632.01,2.56215203],[631.99,1.11866627],[631.97,0.31647071],[631.89,0.896],[631.52,1.17971625]],[[633.02,0.31594578],[634.16,2.42891169],[634.53,4.85574133],[636.45,6.98528449],[636.46,3.45219393]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255899179,[[632.02,2.56215203],[632.01,1.11866627],[631.89,0.896],[631.52,1.17971625],[624.29,5.67430978]],[[633.02,0.31594578],[634.16,2.42891169],[634.53,4.85574133],[636.45,6.98528449],[636.46,3.45219393]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255899377,[[632.02,2.56215203],[632.01,1.11866627],[631.89,0.896],[631.48,1.17971625],[631.17,1.18335132]],[[633.02,0.31594578],[634.17,2.42891169],[634.53,2.43355368],[634.56,2.42218765],[636.21,4.86710737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255899577,[[632.03,1.11866627],[632.02,2.56215203],[631.89,0.896],[631.48,1.17971625],[631.17,1.18335132]],[[633.02,0.31594578],[634.17,2.42891169],[634.53,2.43355368],[634.56,2.42218765],[636.21,4.86710737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255899781,[[632.04,0.98544309],[632.03,1.11866627],[631.89,0.896],[631.66,0.27508794],[631.48,1.17971625]],[[633.02,0.31594578],[633.1,0.27508794],[634.17,2.42891169],[634.53,2.43355368],[634.56,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255899977,[[632.04,0.98544309],[632.03,1.11866627],[631.89,0.896],[631.66,0.27508794],[631.48,1.17971625]],[[633.01,0.29061224],[633.02,0.31594578],[633.1,0.27508794],[634.17,2.42891169],[634.53,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255900283,[[632.04,0.98544309],[632.03,1.11866627],[631.89,0.896],[631.66,0.27508794],[631.48,1.17971625]],[[633.0,0.31595576],[633.01,0.29061224],[633.1,0.27508794],[634.17,2.42891169],[634.53,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255900484,[[632.05,1.11866627],[632.04,0.98544309],[631.89,0.896],[631.66,0.27508794],[631.48,1.17971625]],[[632.99,0.29061402],[633.0,0.31595576],[633.1,0.27508794],[634.17,2.42891169],[634.53,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255900683,[[632.06,0.98544309],[632.05,1.11866627],[631.89,0.896],[631.66,0.27508794],[631.48,1.17971625]],[[632.98,0.31596574],[633.1,0.27508794],[634.17,2.42891169],[634.53,2.43355368],[639.4,2.3993617]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255900876,[[632.06,0.98544309],[632.05,1.11866627],[631.89,0.896],[631.66,0.27508794],[631.48,1.17971625]],[[632.98,0.31596574],[633.1,0.27508794],[634.17,2.42891169],[634.53,2.43355368],[636.19,1.92281023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255901279,[[632.06,0.98544309],[631.89,0.896],[631.66,0.27508794],[631.42,1.17971625],[631.11,1.18335132]],[[632.98,0.31596574],[633.1,0.27508794],[634.13,2.42891169],[634.53,2.43355368],[636.19,1.92281023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255901479,[[632.07,0.98544309],[631.89,0.896],[631.66,0.27508794],[631.42,1.17971625],[631.11,1.18335132]],[[632.98,0.31596574],[633.1,0.27508794],[634.13,2.42891169],[634.52,2.42218765],[634.53,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255901680,[[632.08,0.98544309],[631.89,0.896],[631.42,1.17971625],[631.11,1.18335132],[624.25,9.57232973]],[[632.98,0.31596574],[634.13,2.42891169],[634.52,2.42218765],[634.53,2.43355368],[640.26,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255901885,[[631.89,0.896],[631.42,1.17971625],[631.11,1.18335132],[630.98,5.31690933],[629.49,3.67418078]],[[632.97,0.29063062],[632.98,0.31596574],[634.13,2.42891169],[634.52,2.42218765],[634.53,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255902081,[[631.9,4.46755236],[631.89,0.896],[631.42,1.17971625],[631.11,1.18335132],[630.99,6.31001128]],[[632.97,0.29063062],[632.98,0.31596574],[634.13,2.42891169],[634.52,2.42218765],[634.53,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255902386,[[631.91,3.34833625],[631.9,1.11835843],[631.89,0.896],[631.42,1.17971625],[631.11,1.18335132]],[[632.98,0.31596574],[634.13,2.42891169],[634.52,2.42218765],[634.53,2.43355368],[636.2,5.06247426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255902580,[[631.92,3.34833625],[631.9,1.11835843],[631.89,0.896],[631.42,1.17971625],[631.11,1.18335132]],[[632.98,0.31596574],[634.13,2.42891169],[634.52,2.42218765],[634.53,2.43355368],[636.2,5.06247426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255902886,[[631.93,3.34833625],[631.92,1.11835843],[631.89,0.896],[631.67,0.27522174],[631.42,1.17971625]],[[632.98,0.31596574],[633.14,0.27522174],[634.13,2.42891169],[634.52,2.42218765],[634.53,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255903081,[[631.94,3.34833625],[631.92,1.11835843],[631.89,0.896],[631.67,0.27522174],[631.42,1.17971625]],[[632.98,0.31596574],[633.14,0.27522174],[634.13,2.42891169],[634.52,2.42218765],[634.53,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255903280,[[631.95,4.46669468],[631.89,0.896],[631.67,0.27522174],[631.42,1.17971625]],[[632.98,0.31596574],[634.13,2.42891169],[634.52,2.42218765],[634.53,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255903485,[[631.96,3.34833625],[631.95,1.11835843],[631.89,0.896],[631.67,0.27522174],[631.42,1.17971625]],[[632.98,0.31596574],[634.13,2.42891169],[634.52,2.42218765],[634.53,2.43355368],[636.43,5.06247426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255903684,[[631.97,3.34833625],[631.95,1.11835843],[631.89,0.896],[631.67,0.27522174],[631.42,1.17971625]],[[632.98,0.31596574],[634.13,2.42891169],[634.52,2.42218765],[634.53,2.43355368],[636.42,1.9227954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255903986,[[631.98,4.46669468],[631.89,0.896],[631.67,0.27522174],[631.39,1.17971625],[631.06,1.18335132]],[[632.98,0.31596574],[633.23,0.27507055],[634.28,2.42891169],[634.53,2.43355368],[634.69,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255904186,[[631.99,3.34833625],[631.98,1.11835843],[631.89,0.896],[631.67,0.27522174],[631.39,1.17971625]],[[632.98,0.31596574],[633.23,0.27507055],[634.28,2.42891169],[634.53,2.43355368],[634.69,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255904386,[[632.0,3.34833625],[631.98,1.11835843],[631.89,0.896],[631.67,0.27522174],[631.39,1.17971625]],[[632.98,0.31596574],[633.23,0.27507055],[634.28,2.42891169],[634.53,2.43355368],[634.69,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255904587,[[632.01,3.34833625],[631.98,1.11835843],[631.89,0.896],[631.39,1.17971625]],[[632.97,0.29058738],[632.98,0.31596574],[634.28,2.42891169],[634.53,2.43355368],[634.69,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255904784,[[632.02,3.34833625],[632.01,1.11835843],[631.89,0.896],[631.39,1.17971625],[624.22,3.0913413]],[[632.97,0.29058738],[632.98,0.31596574],[634.28,2.42891169],[634.53,2.43355368],[634.69,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255904981,[[632.03,3.34833625],[632.01,1.11835843],[631.89,0.896],[631.39,1.17971625],[624.35,5.67430978]],[[632.97,0.29058738],[632.98,0.31596574],[634.28,2.42891169],[634.53,2.43355368],[634.69,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255905185,[[632.04,3.34833625],[632.03,1.11835843],[631.89,0.896],[631.39,1.17971625],[624.35,5.67430978]],[[632.97,0.29058738],[632.98,0.31596574],[634.28,2.42891169],[634.53,2.43355368],[634.69,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255905381,[[632.05,4.46669468],[631.89,0.896],[631.39,1.17971625],[624.35,5.67430978]],[[632.97,0.29058738],[632.98,0.31596574],[634.28,2.42891169],[634.53,2.43355368],[634.69,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255905582,[[632.06,3.34833625],[632.05,1.11835843],[631.89,0.896],[631.39,1.17971625],[624.36,5.67430978]],[[632.97,0.29058738],[632.98,0.31596574],[634.28,2.42891169],[634.53,2.43355368],[634.69,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255905786,[[632.07,2.56078111],[632.05,1.11835843],[631.89,0.896],[631.71,0.27518583],[631.39,1.17971625]],[[632.98,0.31596574],[633.23,0.27518583],[634.28,2.42891169],[634.53,2.43355368],[634.69,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255905986,[[632.08,2.56078111],[632.07,1.11835843],[631.89,0.896],[631.71,0.27518583],[631.39,1.17971625]],[[632.97,0.29058569],[632.98,0.31596574],[633.23,0.27518583],[634.28,2.42891169],[634.53,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255906184,[[632.09,2.56078111],[632.07,1.11835843],[631.89,0.896],[631.71,0.27518583],[631.6,1.17971625]],[[632.97,0.29058569],[632.98,0.31596574],[633.23,0.27518583],[633.85,2.42891169],[634.16,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255906484,[[632.1,2.56078111],[632.09,1.11835843],[631.89,0.896],[631.71,0.27518583],[631.6,1.17971625]],[[632.97,0.29058569],[632.98,0.31596574],[633.23,0.27518583],[633.85,2.42891169],[634.16,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255906883,[[632.11,1.11835843],[632.1,2.56078111],[631.89,0.896],[631.71,0.27518583],[631.6,1.17971625]],[[632.97,0.29058569],[632.98,0.31596574],[633.23,0.27518583],[633.85,2.42891169],[634.16,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255907190,[[632.12,2.56078111],[632.11,1.11835843],[631.89,0.896],[631.71,0.27518583],[631.6,1.17971625]],[[632.97,0.29058569],[632.98,0.31596574],[633.23,0.27518583],[633.85,2.42891169],[634.16,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255907488,[[632.12,2.56078111],[632.11,1.11835843],[631.89,0.896],[631.6,1.17971625],[624.36,5.67430978]],[[632.97,0.29058569],[632.98,0.31596574],[633.85,2.42891169],[634.16,2.42218765],[636.17,1.9227954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255907691,[[632.13,0.98491581],[632.11,1.11835843],[631.89,0.896],[631.6,1.17971625],[624.36,5.67430978]],[[632.97,0.29058569],[632.98,0.31596574],[633.85,2.42891169],[634.16,2.42218765],[636.17,1.9227954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255907991,[[632.14,0.98491581],[631.89,0.896],[631.6,1.17971625],[624.36,5.67430978],[624.23,3.0913413]],[[632.97,0.29058569],[632.98,0.31596574],[633.85,2.42891169],[634.16,2.42218765],[636.17,1.9227954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255908190,[[632.15,0.98491581],[631.89,0.896],[631.6,1.17971625],[629.09,4.60387116],[624.36,5.67430978]],[[632.96,0.31597573],[632.98,0.31596574],[633.85,2.42891169],[634.16,2.42218765],[636.17,1.9227954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255908390,[[631.89,0.896],[631.6,1.17971625],[624.36,5.67430978]],[[632.95,0.2906303],[632.96,0.31597573],[633.85,2.42891169],[634.16,2.42218765],[636.17,1.9227954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255908590,[[631.9,4.47705524],[631.89,0.896],[631.6,1.17971625],[631.36,1.18335132],[631.04,1.42002159]],[[632.95,0.2906303],[632.96,0.31597573],[633.79,2.42891169],[634.09,2.42218765],[636.17,1.9227954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255908790,[[631.91,3.35631625],[631.9,1.12073899],[631.89,0.896],[631.65,0.27523589],[631.6,1.17971625]],[[632.95,0.2906303],[632.96,0.31597573],[633.09,0.27523589],[633.79,2.42891169],[634.09,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255908988,[[631.92,3.35631625],[631.9,1.12073899],[631.89,0.896],[631.65,0.27523589],[631.6,1.17971625]],[[632.95,0.2906303],[632.96,0.31597573],[633.09,0.27523589],[633.79,2.42891169],[634.09,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255909184,[[631.93,3.35631625],[631.92,1.12073899],[631.89,0.896],[631.65,0.27523589],[631.6,1.17971625]],[[632.95,0.2906303],[632.96,0.31597573],[633.09,0.27523589],[633.79,2.42891169],[634.09,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255909389,[[631.94,3.35631625],[631.92,1.12073899],[631.65,0.27523589],[631.6,1.17971625],[624.3,5.67430978]],[[632.95,0.2906303],[632.96,0.31597573],[633.09,0.27523589],[633.79,2.42891169],[634.09,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255909586,[[631.95,3.35631625],[631.92,1.12073899],[631.65,0.27523589],[631.6,1.17971625],[624.3,5.67430978]],[[632.95,0.2906303],[632.96,0.31597573],[633.09,0.27523589],[633.79,2.42891169],[634.09,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255909891,[[631.96,3.35631625],[631.95,1.12073899],[631.65,0.27523589],[631.6,1.17971625],[624.3,5.67430978]],[[632.95,0.2906303],[632.96,0.31597573],[633.09,0.27523589],[633.79,2.42891169],[634.09,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255910092,[[631.97,3.35631625],[631.95,1.12073899],[631.65,0.27523589],[631.6,1.17971625],[624.32,5.67430978]],[[632.95,0.2906303],[632.96,0.31597573],[633.09,0.27523589],[633.79,2.42891169],[634.09,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255910291,[[631.98,3.35631625],[631.95,1.12073899],[631.65,0.27523589],[631.6,1.17971625],[624.32,5.67430978]],[[632.95,0.2906303],[632.96,0.31597573],[633.09,0.27523589],[633.79,2.42891169],[634.09,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255910492,[[631.99,3.35631625],[631.95,1.12073899],[631.6,1.17971625],[624.32,5.67430978],[624.2,12.54852425]],[[632.95,0.2906303],[632.96,0.31597573],[633.79,2.42891169],[634.09,2.42218765],[640.17,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255910693,[[632.0,3.35631625],[631.99,1.12073899],[631.65,0.27522609],[631.6,1.17971625],[624.33,5.67430978]],[[632.95,0.2906303],[632.96,0.31597573],[633.09,0.27522609],[633.79,2.42891169],[634.09,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255910987,[[632.01,4.47705524],[631.65,0.27522609],[631.6,1.17971625],[624.33,5.67430978]],[[632.95,0.2906303],[632.96,0.31597573],[633.09,0.27522609],[633.79,2.42891169],[634.09,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255911193,[[632.02,3.35631625],[632.01,1.12073899],[631.65,0.27522609],[631.6,1.17971625],[624.34,5.67430978]],[[632.94,0.29063243],[632.96,0.31597573],[633.09,0.27522609],[633.79,2.42891169],[634.09,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255911387,[[632.03,3.35631625],[632.01,1.12073899],[631.65,0.27522609],[631.6,1.17971625],[624.34,5.67430978]],[[632.95,0.29063243],[632.96,0.31597573],[633.09,0.27522609],[633.79,2.42891169],[634.09,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255911592,[[632.03,3.35631625],[631.65,0.27522609],[624.34,5.67430978]],[[632.95,0.29063243],[632.96,0.31597573],[633.09,0.27522609],[633.79,2.42891169],[634.09,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255911593,[[632.04,3.35631625],[632.03,1.12073899],[631.65,0.27522609],[631.43,1.17971625],[631.14,1.18335132]],[[632.94,0.29063243],[632.96,0.31597573],[633.09,0.27522609],[634.0,2.42891169],[634.36,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255911892,[[632.05,3.35631625],[632.04,0.737],[632.03,1.12073899],[631.65,0.27522609],[631.43,1.17971625]],[[632.93,0.29063243],[632.96,0.31597573],[633.09,0.27522609],[634.0,2.42891169],[634.36,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255912092,[[632.06,3.35689614],[632.04,0.737],[632.03,1.12073899],[631.65,0.27522609],[631.43,1.17971625]],[[632.95,0.29063243],[632.96,0.31597573],[634.0,2.42891169],[634.36,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255912286,[[632.07,3.35689614],[632.06,3.35689614],[632.04,0.737],[631.65,0.27522609],[631.43,1.17971625]],[[632.96,0.31597573],[634.0,2.42891169],[634.36,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255912287,[[632.07,3.35689614],[632.06,1.12073899],[632.04,0.737],[631.65,0.27522609],[631.43,1.17971625]],[[632.96,0.31597573],[633.19,0.27519671],[634.0,2.42891169],[634.36,2.42218765],[640.21,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255912487,[[632.08,4.47763513],[632.04,0.737],[631.65,0.27522609],[631.43,1.17971625]],[[632.96,0.31597573],[633.19,0.27519671],[634.0,2.42891169],[634.36,2.42218765],[640.21,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255912488,[[632.08,4.47763513],[632.04,0.737],[631.65,0.27522609],[631.43,1.17971625],[624.4,5.67430978]],[[632.95,0.29059939],[632.96,0.31597573],[633.19,0.27519671],[634.0,2.42891169],[634.36,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255912691,[[632.09,3.35689614],[632.08,1.12073899],[632.04,0.737],[631.65,0.27522609],[631.43,1.17971625]],[[632.95,0.29059939],[632.96,0.31597573],[633.19,0.27519671],[634.0,2.42891169],[634.36,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255912993,[[632.1,4.47763513],[632.04,0.737],[631.65,0.27522609],[631.48,1.17971625],[631.2,1.18335132]],[[632.95,0.29059939],[632.96,0.31597573],[633.19,0.27519671],[633.99,2.42891169],[634.33,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255913189,[[632.11,3.35689614],[632.1,1.12073899],[632.04,0.737],[631.65,0.27522609],[631.48,1.17971625]],[[632.95,0.29059939],[632.96,0.31597573],[633.19,0.27519671],[633.99,2.42891169],[634.33,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255913487,[[632.12,4.47763513],[632.04,0.737],[631.48,1.17971625],[624.28,3.0913413]],[[632.95,0.29059939],[632.96,0.31597573],[633.99,2.42891169],[634.33,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255913692,[[632.13,2.56708952],[632.12,1.12073899],[632.04,0.737],[631.48,1.17971625],[624.28,3.0913413]],[[632.95,0.29059939],[632.96,0.31597573],[633.99,2.42891169],[634.33,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255913890,[[632.14,2.56708952],[632.13,1.12073899],[632.04,0.737],[631.69,0.27518909],[631.48,1.17971625]],[[632.95,0.29059939],[632.96,0.31597573],[633.19,0.27519018],[633.99,2.42891169],[634.33,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255914090,[[632.15,2.56708952],[632.13,1.12073899],[632.04,0.737],[631.69,0.27518909],[631.48,1.17971625]],[[632.95,0.29059939],[632.96,0.31597573],[633.19,0.27519018],[633.99,2.42891169],[634.33,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255914392,[[632.16,2.56708952],[632.15,1.12073899],[632.04,0.737],[631.69,0.27518909],[631.48,1.17971625]],[[632.95,0.29059939],[632.96,0.31597573],[633.19,0.27519018],[633.99,2.42891169],[634.33,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255914688,[[632.17,0.98734212],[632.15,1.12073899],[632.04,0.737],[631.69,0.27518909],[631.48,1.17971625]],[[632.95,0.29059939],[632.96,0.31597573],[633.19,0.27519018],[633.99,2.42891169],[634.33,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255914894,[[632.18,2.56699763],[632.04,0.737],[631.69,0.27518909],[631.48,1.17971625],[629.25,4.60729383]],[[632.95,0.29059939],[632.96,0.31597573],[633.19,0.27519018],[633.99,2.42891169],[634.33,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255915090,[[632.19,0.98734212],[632.04,0.737],[631.69,0.27518909],[631.56,1.17971625],[631.31,1.18335132]],[[632.95,0.29059939],[632.96,0.31597573],[633.19,0.27519018],[633.87,2.42891169],[634.18,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255915389,[[632.2,0.98734212],[632.04,0.737],[631.69,0.27518909],[631.56,1.17971625],[631.31,1.18335132]],[[632.95,0.29059939],[632.96,0.31597573],[633.19,0.27519018],[633.87,2.42891169],[634.18,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255915591,[[632.21,0.98734212],[632.04,0.737],[631.69,0.27518909],[631.56,1.17971625],[631.31,1.18335132]],[[632.95,0.29059939],[632.96,0.31597573],[633.19,0.27519018],[633.87,2.42891169],[634.18,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255915792,[[632.22,0.98734212],[632.04,0.737],[631.69,0.27518909],[631.56,1.17971625],[631.31,1.18335132]],[[632.95,0.29059939],[632.96,0.31597573],[633.19,0.27519018],[633.87,2.42891169],[634.18,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255915991,[[632.23,0.98734212],[632.04,0.737],[631.69,0.27518909],[631.56,1.17971625],[631.31,1.18335132]],[[632.95,0.29059939],[632.96,0.31597573],[633.19,0.27519018],[633.87,2.42891169],[634.18,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255916190,[[632.24,0.98734212],[632.04,0.737],[631.69,0.27518909],[631.56,1.17971625],[631.31,1.18335132]],[[632.95,0.29059939],[632.96,0.31597573],[633.19,0.27519018],[633.87,2.42891169],[634.18,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255916394,[[632.04,0.737],[631.69,0.27518909],[631.56,1.17971625],[631.31,1.18335132]],[[632.95,0.29059939],[632.96,0.31597573],[633.19,0.27519018],[633.87,2.42891169],[634.18,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255916595,[[632.05,3.35617417],[632.04,0.737],[631.56,1.17971625],[631.31,1.18335132],[630.99,2.96194113]],[[632.95,0.29059939],[632.96,0.31597573],[633.87,2.42891169],[634.18,2.42218765],[640.68,0.58507003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255916787,[[632.04,0.737],[631.56,1.17971625],[631.31,1.18335132]],[[632.95,0.29059939],[633.87,2.42891169],[634.18,2.42218765],[640.68,0.58507003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255916788,[[632.06,2.56701564],[632.04,0.737],[631.56,1.17971625],[631.31,1.18335132],[624.26,3.0913413]],[[632.94,0.31598571],[632.95,0.29059939],[633.87,2.42891169],[634.18,2.42218765],[640.0,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255916990,[[632.07,0.98731371],[632.06,1.12083607],[632.04,0.737],[631.56,1.17971625],[631.31,1.18335132]],[[632.93,0.29059939],[632.94,0.31598571],[633.01,0.27523698],[633.87,2.42891169],[634.18,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255917189,[[632.08,0.98731371],[632.06,1.12083607],[632.04,0.737],[631.56,1.17971625],[631.31,1.18335132]],[[632.93,0.29059939],[632.94,0.31598571],[633.01,0.27523698],[633.87,2.42891169],[634.18,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255917390,[[632.09,0.98731371],[632.06,1.12083607],[632.04,0.737],[631.57,1.17971625],[631.31,1.18335132]],[[632.92,0.3159957],[632.93,0.29059939],[632.94,0.31598571],[633.01,0.27523698],[633.87,2.42891169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255917593,[[632.1,0.98731371],[632.04,0.737],[631.57,1.17971625],[631.33,1.18335132],[631.21,1.17971625]],[[632.92,0.3159957],[632.94,0.31598571],[633.01,0.27523698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255917594,[[632.1,0.98731371],[632.04,0.737],[631.57,1.17971625],[631.33,1.18335132],[631.21,1.17971625]],[[632.91,0.29059939],[632.92,0.3159957],[632.94,0.31598571],[633.01,0.27523698],[633.83,2.42891169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255917793,[[632.11,0.98731371],[632.04,0.737],[631.57,1.17971625],[631.33,1.18335132],[631.21,1.17971625]],[[632.91,0.29059939],[632.92,0.3159957],[632.94,0.31598571],[633.01,0.27523698],[633.83,2.42891169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255918090,[[632.04,0.737],[631.57,1.45495105],[631.33,1.18335132],[631.21,1.17971625],[629.28,8.29374914]],[[632.91,0.29059939],[632.92,0.3159957],[632.94,0.31598571],[633.01,0.27523698],[633.83,2.42891169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255918289,[[632.05,0.98765034],[632.04,0.737],[631.57,1.45495105],[631.33,1.18335132],[631.21,1.17971625]],[[632.91,0.29059939],[632.92,0.3159957],[632.94,0.31598571],[633.01,0.27523698],[633.83,2.42891169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255918495,[[632.06,0.98765034],[632.04,0.737],[631.57,1.45495105],[631.33,1.18335132],[631.21,1.17971625]],[[632.9,0.31600568],[633.01,0.27523698],[633.83,2.42891169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255918694,[[632.07,0.98765034],[632.04,0.737],[631.57,1.45495105],[631.33,1.18335132],[631.21,1.17971625]],[[632.89,0.29065733],[632.9,0.31600568],[633.01,0.27523698],[633.83,2.42891169],[639.97,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255918892,[[632.08,0.98765034],[632.04,0.737],[631.57,1.45495105],[631.33,1.18335132],[631.21,1.17971625]],[[632.88,0.31601567],[632.89,0.29065733],[632.9,0.31600568],[633.01,0.27523698],[633.83,2.42891169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255919097,[[632.09,0.98765034],[632.04,0.737],[631.57,1.45495105],[631.33,1.18335132],[631.21,1.17971625]],[[632.87,0.29065733],[632.88,0.31601567],[633.01,0.27523698],[633.83,2.42891169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255919294,[[632.04,0.737],[631.57,1.45495105],[631.33,1.18335132],[631.21,1.17971625]],[[632.87,0.29065733],[632.88,0.31601567],[633.01,0.27523698],[633.83,2.42891169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255919295,[[632.1,0.98765034],[632.04,0.737],[631.57,1.45495105],[631.33,1.18335132],[631.21,1.17971625]],[[632.87,0.60667799],[632.88,0.31601567],[633.01,0.27523698],[633.83,2.42891169],[645.65,14.2673445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255919598,[[632.04,0.737],[631.57,1.17971625],[631.33,1.18335132],[631.21,1.17971625],[624.41,5.59263145]],[[632.86,0.60668299],[633.83,2.42891169],[645.65,14.2673445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255919798,[[632.05,0.98737574],[632.04,0.737],[631.57,1.17971625],[631.33,1.18335132],[631.21,1.17971625]],[[632.85,0.60668798],[633.83,2.42891169],[645.65,14.2673445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255919993,[[632.06,0.98737574],[632.04,0.737],[631.49,1.17971625],[631.26,1.18335132],[631.16,1.17971625]],[[632.84,0.60669297],[632.96,0.27525113],[633.59,2.42891169],[633.87,2.42218765],[639.99,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255920197,[[632.07,0.98737574],[632.04,0.737],[631.52,0.27525113],[631.49,1.17971625],[631.26,1.18335132]],[[632.83,0.60669797],[632.96,0.27525113],[633.59,2.42891169],[633.87,2.42218765],[639.99,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255920393,[[632.08,0.98737574],[632.04,0.737],[631.52,0.27525113],[631.49,1.17971625],[631.26,1.18335132]],[[632.82,0.29065733],[632.83,0.31604064],[632.96,0.27525113],[633.59,2.42891169],[633.87,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255920592,[[632.04,0.737],[631.52,0.27525113],[631.49,1.17971625],[631.26,1.18335132],[624.21,3.0913413]],[[632.82,0.29065733],[632.83,0.31604064],[632.96,0.27525113],[633.59,2.42891169],[633.87,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255920798,[[632.05,0.98731891],[632.04,0.737],[631.52,0.27525113],[631.49,1.17971625],[631.26,1.18335132]],[[632.82,0.29065733],[632.83,0.31604064],[632.96,0.27525113],[633.59,2.42891169],[633.87,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255920997,[[632.06,0.98731891],[632.04,0.737],[631.52,0.27525113],[631.49,1.17971625],[631.26,1.18335132]],[[632.82,0.29065733],[632.83,0.31604064],[632.96,0.27525113],[633.59,2.42891169],[633.87,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255921293,[[632.07,0.98731891],[632.04,0.737],[631.52,0.27525113],[631.49,1.17971625],[631.26,1.18335132]],[[632.82,0.29065733],[632.83,0.31604064],[632.96,0.27525113],[633.59,2.42891169],[633.87,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255921494,[[632.08,0.98731891],[632.04,0.737],[631.52,0.27525113],[631.49,1.17971625],[631.26,1.18335132]],[[632.82,0.29065733],[632.83,0.31604064],[632.96,0.27525113],[633.59,2.42891169],[633.87,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255921799,[[632.04,0.737],[631.52,0.27525113],[631.49,1.17971625],[631.26,1.18335132],[624.19,3.0913413]],[[632.82,0.60670296],[632.83,0.31604064],[632.96,0.27525113],[633.59,2.42891169],[633.87,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255922000,[[632.05,0.98727338],[632.04,0.737],[631.52,0.27525113],[631.49,1.17971625],[631.26,1.18335132]],[[632.81,0.29065733],[632.82,0.31604563],[632.96,0.27525113],[633.59,2.42891169],[633.87,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255922195,[[632.06,0.98727338],[632.04,0.737],[631.52,0.27525113],[631.49,1.17971625],[631.26,1.18335132]],[[632.81,0.29065733],[632.82,0.31604563],[632.96,0.27525113],[633.59,2.42891169],[633.87,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255922396,[[632.04,0.737],[631.52,0.27525113],[631.49,1.17971625],[631.26,1.18335132],[624.1,3.0913413]],[[632.81,0.29065733],[632.82,0.31604563],[632.96,0.27525113],[633.59,2.42891169],[633.87,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255922597,[[632.05,0.98724729],[632.04,0.737],[631.49,1.17971625],[631.26,1.18335132],[624.22,5.67430978]],[[632.81,0.29065733],[632.82,0.31604563],[633.59,2.42891169],[633.87,2.42218765],[640.24,5.70693782]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255922795,[[632.06,0.98724729],[632.04,0.737],[631.49,1.17971625],[631.26,1.18335132],[624.22,5.67430978]],[[632.81,0.29065733],[632.82,0.31604563],[633.59,2.42891169],[633.87,2.42218765],[636.13,1.9227954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255922996,[[632.04,0.737],[631.49,1.17971625],[631.26,1.18335132],[624.22,5.67430978]],[[632.81,0.29065733],[632.82,0.31604563],[633.59,2.42891169],[633.87,2.42218765],[636.13,1.9227954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255922997,[[632.04,0.737],[631.45,1.17971625],[631.23,1.18335132],[631.12,1.17971625],[630.93,1.42002159]],[[632.81,0.29065733],[632.82,0.31604563],[632.95,0.27526528],[633.6,2.42891169],[633.89,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255923196,[[632.05,0.98726839],[632.04,0.737],[631.45,1.17971625],[631.23,1.18335132],[631.12,1.17971625]],[[632.81,0.29065733],[632.82,0.31604563],[632.95,0.27526528],[633.6,2.42891169],[633.89,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255923402,[[632.04,0.737],[631.45,1.17971625],[631.23,1.18335132],[631.12,1.17971625],[618.56,4.72140759]],[[632.8,0.29067033],[632.82,0.31604563],[632.95,0.27526528],[633.6,2.42891169],[633.89,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255923596,[[632.05,0.98713843],[632.04,0.737],[631.45,1.17971625],[631.23,1.18335132],[631.12,1.17971625]],[[632.81,0.29067033],[632.82,0.31604563],[632.95,0.27526528],[633.6,2.42891169],[633.89,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255923796,[[632.06,0.98713843],[632.04,0.737],[631.45,1.17971625],[631.23,1.18335132],[631.12,1.17971625]],[[632.8,0.29067033],[632.82,0.31604563],[632.95,0.27526528],[633.6,2.42891169],[633.89,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255923999,[[632.04,0.737],[631.51,0.27526419],[631.45,1.17971625],[631.23,1.18335132],[631.12,1.17971625]],[[632.81,0.29067033],[632.82,0.31604563],[632.95,0.27526528],[633.6,2.42891169],[633.89,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255924199,[[632.05,0.987127],[632.04,0.737],[631.51,0.27526419],[631.45,1.17971625],[631.23,1.18335132]],[[632.82,0.31604563],[632.95,0.27526528],[633.6,2.42891169],[633.89,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255924200,[[632.05,0.987127],[632.04,0.737],[631.51,0.27526419],[631.45,1.17971625],[631.23,1.18335132]],[[632.8,0.29067033],[632.82,0.31604563],[632.95,0.27526528],[633.6,2.42891169],[633.89,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255924401,[[632.04,0.737],[631.45,1.17971625],[631.23,1.18335132]],[[632.8,0.31605562],[632.81,0.29067033],[632.95,0.27526528],[633.6,2.42891169],[633.89,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255924702,[[632.04,0.737],[631.44,0.27528052],[631.4,1.17971625],[631.17,1.18335132],[631.06,1.17971625]],[[632.79,0.29067033],[632.8,0.31605562],[632.95,0.27526528],[633.65,2.42891169],[633.94,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255924903,[[632.04,0.737],[631.44,0.27528052],[631.4,1.17971625],[631.17,1.18335132],[631.06,1.17971625]],[[632.78,0.31606561],[632.79,0.29067033],[632.95,0.27526528],[633.65,2.42891169],[633.94,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255925097,[[632.04,0.737],[631.44,0.27528052],[631.4,1.17971625],[631.17,1.18335132],[631.06,1.17971625]],[[632.77,0.29067033],[632.78,0.31606561],[632.95,0.27526528],[633.65,2.42891169],[633.94,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255925402,[[632.04,0.737],[631.44,0.27528052],[631.4,1.17971625],[631.17,1.18335132],[631.06,1.17971625]],[[632.76,0.3160756],[632.77,0.29067033],[632.95,0.27526528],[633.65,2.42891169],[633.94,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255925603,[[632.04,0.737],[631.4,1.17971625],[631.17,1.18335132],[631.06,1.17971625],[624.21,3.0913413]],[[632.75,0.29067033],[632.76,0.3160756],[633.65,2.42891169],[633.94,2.42218765],[639.88,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255925802,[[632.04,0.737],[631.4,1.17971625],[631.17,1.18335132],[631.06,1.17971625],[624.34,5.67430978]],[[632.75,0.60675093],[632.88,0.27528488],[633.65,2.42891169],[633.94,2.42218765],[639.88,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255926003,[[632.04,0.737],[631.4,1.17971625],[631.17,1.18335132],[631.06,1.17971625],[624.34,5.67430978]],[[632.74,0.29067033],[632.75,0.3160806],[632.88,0.27528488],[633.65,2.42891169],[633.94,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255926201,[[632.04,0.737],[631.37,1.17971625],[631.14,1.18335132],[631.04,1.17971625],[630.84,1.42002159]],[[632.74,0.29067033],[632.75,0.3160806],[632.88,0.27528488]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255926202,[[632.04,0.737],[631.37,1.17971625],[631.14,1.18335132],[631.04,1.17971625],[630.84,1.42002159]],[[632.74,0.29067033],[632.75,0.3160806],[632.88,0.27528488],[633.54,2.42891169],[633.82,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255926401,[[632.04,0.737],[631.37,1.17971625],[631.14,1.18335132],[631.04,1.17971625],[630.87,2.96154026]],[[632.74,0.29067033],[632.75,0.3160806],[632.88,0.27528488],[633.54,2.42891169],[633.82,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255926597,[[632.04,0.737],[631.37,1.17971625],[631.14,1.18335132],[631.04,1.17971625],[630.88,2.96154026]],[[632.74,0.29067033],[632.75,0.3160806],[632.88,0.27528488],[633.54,2.42891169],[633.82,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255926903,[[632.04,0.737],[631.37,1.17971625],[631.14,1.18335132],[631.04,1.17971625]],[[632.74,0.29067033],[632.75,0.3160806],[632.88,0.27528488],[633.54,2.42891169],[633.82,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255926904,[[632.04,0.737],[631.44,0.27528814],[631.37,1.17971625],[631.14,1.18335132],[631.04,1.17971625]],[[632.74,0.29067033],[632.75,0.3160806],[632.88,0.27528488],[633.54,2.42891169],[633.82,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255927705,[[632.04,0.737],[631.44,0.27528814],[631.37,1.17971625],[631.14,1.18335132],[631.04,1.17971625]],[[632.75,0.3160806],[632.88,0.27528488],[633.54,2.42891169],[633.82,2.42218765],[640.06,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255928005,[[632.04,0.737],[631.44,0.27528814],[631.37,1.17971625],[631.14,1.18335132],[631.04,1.17971625]],[[632.75,0.3160806],[632.88,0.27528488],[633.54,2.42891169],[633.82,2.42218765],[636.14,6.99637482]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255928205,[[632.04,0.737],[631.44,0.27528814],[631.37,1.17971625],[631.14,1.18335132],[631.04,1.17971625]],[[632.75,0.3160806],[632.88,0.27528488],[633.54,2.42891169],[633.82,2.42218765],[636.13,6.99637482]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255928406,[[632.04,0.737],[631.37,1.17971625],[631.14,1.18335132],[631.04,1.17971625],[624.13,5.67430978]],[[632.75,0.3160806],[633.54,2.42891169],[633.82,2.42218765],[636.13,6.99637482],[673.24,39.6315126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255928601,[[632.04,0.737],[631.37,1.17971625],[631.14,1.18335132],[631.04,1.17971625],[624.13,5.67430978]],[[632.75,0.3160806],[633.54,2.42891169],[633.82,2.42218765],[636.12,6.99637482],[639.41,8.71432373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255928799,[[632.04,0.737],[631.44,0.27527399],[631.36,1.17971625],[631.14,1.18335132],[631.03,1.17971625]],[[632.75,0.3160806],[632.88,0.27527399],[633.53,2.42891169],[633.81,2.42218765],[634.12,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255929002,[[632.04,0.737],[631.44,0.27527399],[631.36,1.17971625],[631.14,1.18335132],[631.03,1.17971625]],[[632.74,0.29070135],[632.75,0.3160806],[632.88,0.27527399],[633.53,2.42891169],[633.81,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255929607,[[632.04,0.737],[631.44,0.27527399],[631.36,1.17971625],[631.14,1.18335132],[631.03,1.17971625]],[[632.73,0.31609059],[632.74,0.29070135],[632.88,0.27527399],[633.53,2.42891169],[633.81,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255929809,[[632.04,0.737],[631.44,0.27527399],[631.36,1.17971625],[631.14,1.18335132],[631.03,1.17971625]],[[632.73,0.31609059],[632.88,0.27527399],[633.53,2.42891169],[633.81,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255930010,[[632.04,0.737],[631.44,0.27527399],[631.36,1.17971625],[631.14,1.18335132],[631.03,1.17971625]],[[632.73,0.31609059],[632.88,0.27527399],[633.53,2.42891169],[633.81,2.42218765],[636.14,6.99483968]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255930203,[[632.04,0.737],[631.44,0.27527399],[631.36,1.17971625],[631.14,1.18335132],[631.03,1.17971625]],[[632.73,0.31609059],[632.88,0.27527399],[633.53,2.42891169],[633.81,2.42218765],[636.13,1.92581679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255930403,[[632.04,0.737],[631.44,0.27527399],[631.36,1.17971625],[631.14,1.18335132],[631.03,1.17971625]],[[632.73,0.31609059],[632.88,0.27527399],[633.53,2.42891169],[633.81,2.42218765],[636.13,10.44703361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255930708,[[632.04,0.737],[631.44,0.27527399],[631.36,1.17971625],[631.14,1.18335132],[631.03,1.17971625]],[[632.73,0.31609059],[632.88,0.27527399],[633.53,2.42891169],[633.81,2.42218765],[636.12,6.99483968]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255931209,[[632.04,0.737],[631.36,1.17971625],[631.14,1.18335132],[631.03,1.17971625],[618.47,4.72140759]],[[632.73,0.31609059],[632.88,0.27527399],[633.53,2.42891169],[633.81,2.42218765],[636.11,6.99483968]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255931408,[[632.04,0.737],[631.36,1.17971625],[631.14,1.18335132],[631.03,1.17971625],[623.91,3.0913413]],[[632.73,0.31609059],[632.88,0.27527399],[633.53,2.42891169],[633.81,2.42218765],[636.1,6.99483968]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255931608,[[632.04,0.737],[631.36,1.17971625],[631.33,0.27529794],[631.14,1.18335132],[631.03,1.17971625]],[[632.73,0.31609059],[633.53,2.42891169],[633.81,2.42218765],[636.1,6.99483968]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255931809,[[632.04,0.737],[631.33,0.27529794]],[[632.73,0.31609059],[633.53,2.42891169],[633.81,2.42218765],[636.1,6.99483968]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255931810,[[632.04,0.737],[631.33,0.27529794],[631.23,1.17971625],[630.96,1.18335132],[630.83,1.17971625]],[[632.73,0.31609059],[632.98,0.27525222],[633.8,2.42891169],[634.14,2.42218765],[635.96,6.95301053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255934311,[[632.04,0.737],[631.33,0.27529794],[631.12,1.17971625],[630.79,1.18335132],[630.64,1.17971625]],[[632.73,0.31609059],[632.98,0.27525222],[635.96,6.95301053]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255934312,[[632.04,0.737],[631.33,0.27529794],[631.12,1.17971625],[630.79,1.18335132],[630.64,1.17971625]],[[632.73,0.31609059],[632.98,0.27525222],[634.19,2.42891169],[634.6,2.42218765],[635.07,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255934507,[[632.04,0.737],[631.12,1.17971625],[630.79,1.18335132],[630.64,1.17971625],[630.36,5.32351118]],[[632.73,0.31609059],[634.19,2.42891169],[634.6,2.42218765],[635.07,2.43355368],[645.66,14.2673445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255934813,[[632.04,0.737],[631.41,0.27524133],[631.12,1.17971625],[630.79,1.18335132],[630.64,1.17971625]],[[632.73,0.31609059],[632.98,0.27524133],[634.19,2.42891169],[634.6,2.42218765],[635.07,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255937018,[[632.04,0.737],[631.41,0.27524133],[631.2,1.17971625],[630.9,1.18335132],[630.75,1.17971625]],[[632.73,0.31609059],[632.98,0.27524133],[634.07,2.42891169],[634.46,2.42218765],[634.89,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255937413,[[632.04,0.737],[631.2,1.17971625],[630.9,1.18335132],[630.75,1.17971625],[624.13,5.67430978]],[[632.73,0.31609059],[634.07,2.42891169],[634.46,2.42218765],[634.89,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255937617,[[632.04,0.737],[631.2,1.17971625],[630.9,1.18335132],[630.75,1.17971625],[624.13,5.67430978]],[[632.73,0.31609059],[634.07,2.42891169],[634.46,2.42218765],[634.89,2.43355368],[639.42,6.82245221]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255937814,[[632.04,0.737],[631.42,0.2752631],[631.2,1.17971625],[630.9,1.18335132],[630.75,1.17971625]],[[632.73,0.31609059],[632.88,0.2752631],[634.07,2.42891169],[634.46,2.42218765],[634.89,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255939320,[[632.04,0.737],[631.0,1.17971625],[630.63,1.18335132],[630.46,1.17971625],[630.14,1.42002159]],[[632.73,0.31609059],[632.88,0.2752631],[634.36,2.42891169],[634.83,2.42218765],[634.89,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255939515,[[632.04,0.737],[631.41,0.27528052],[631.0,1.17971625],[630.63,1.18335132],[630.46,1.17971625]],[[632.73,0.31609059],[632.88,0.2752631],[634.36,2.42891169],[634.83,2.42218765],[634.89,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255940316,[[632.04,0.737],[631.41,0.27528052],[631.0,1.17971625],[630.63,1.18335132],[630.46,1.17971625]],[[632.73,0.31609059],[634.36,2.42891169],[634.83,2.42218765],[634.89,2.43355368],[640.12,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255940517,[[632.04,0.737],[631.0,1.17971625],[630.63,1.18335132],[630.46,1.17971625],[630.17,2.95921581]],[[632.73,0.31609059],[634.36,2.42891169],[634.83,2.42218765],[634.89,2.43355368],[640.12,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255940518,[[632.04,0.737],[631.0,1.17971625],[630.63,1.18335132],[630.46,1.17971625],[630.17,2.95921581]],[[632.73,0.31609059],[632.99,0.27525004],[634.36,2.42891169],[634.83,2.42218765],[634.89,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255940719,[[632.04,0.737],[631.46,0.27525004],[631.0,1.17971625],[630.63,1.18335132],[630.46,1.17971625]],[[632.73,0.31609059],[632.99,0.27525004],[634.36,2.42891169],[634.83,2.42218765],[634.89,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255940919,[[632.04,0.737],[631.0,1.17971625],[630.63,1.18335132],[630.46,1.17971625],[630.19,2.95921581]],[[632.73,0.31609059],[634.36,2.42891169],[634.83,2.42218765],[634.89,2.43355368],[640.13,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255941120,[[632.04,0.737],[631.0,1.17971625],[630.63,1.18335132],[630.46,1.17971625],[630.2,2.36500053]],[[632.73,0.31609059],[634.36,2.42891169],[634.83,2.42218765],[634.89,2.43355368],[635.93,5.06573334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255941320,[[632.04,0.737],[631.0,1.17971625],[630.63,1.18335132],[630.46,1.17971625],[630.21,2.95921581]],[[632.73,0.31609059],[634.36,2.42891169],[634.83,2.42218765],[634.89,2.43355368],[635.93,5.06573334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255941525,[[632.04,0.737],[631.0,1.17971625],[630.63,1.18335132],[630.46,1.17971625],[630.22,2.36500053]],[[632.73,0.31609059],[634.36,2.42891169],[634.83,2.42218765],[634.89,2.43355368],[635.93,5.06573334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255941722,[[632.04,0.737],[631.18,1.17971625],[630.85,1.18335132],[630.69,1.17971625],[630.4,1.42002159]],[[632.73,0.31609059],[634.24,2.42891169],[634.66,2.42218765],[635.13,2.43355368],[635.57,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255941925,[[632.04,0.737],[631.18,1.17971625],[630.85,1.18335132],[630.69,1.17971625],[630.41,5.32421634]],[[632.73,0.31609059],[634.24,2.42891169],[634.66,2.42218765],[635.13,2.43355368],[635.57,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255942124,[[632.04,0.737],[631.18,1.17971625],[630.85,1.18335132],[630.69,1.17971625],[630.42,5.32421634]],[[632.73,0.31609059],[634.24,2.42891169],[634.66,2.42218765],[635.13,2.43355368],[635.57,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255942325,[[632.04,0.737],[631.18,1.17971625],[630.85,1.18335132],[630.69,1.17971625],[630.43,5.32421634]],[[632.73,0.31609059],[634.24,2.42891169],[634.66,2.42218765],[635.13,2.43355368],[635.57,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255942526,[[632.04,0.737],[631.18,1.17971625],[630.85,1.18335132],[630.69,1.17971625],[630.44,5.32421634]],[[632.73,0.31609059],[634.24,2.42891169],[634.66,2.42218765],[635.13,2.43355368],[635.57,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255942728,[[632.04,0.737],[631.18,1.17971625],[630.85,1.18335132],[630.69,1.17971625],[630.45,6.31779952]],[[632.73,0.31609059],[634.24,2.42891169],[634.66,2.42218765],[635.13,2.43355368],[635.57,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255942930,[[632.04,0.737],[631.18,1.17971625],[630.85,1.18335132],[630.69,1.17971625],[630.46,2.95921581]],[[632.73,0.31609059],[634.24,2.42891169],[634.66,2.42218765],[635.13,2.43355368],[635.57,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255943528,[[632.04,0.737],[631.25,1.17971625],[630.95,1.18335132],[630.81,1.17971625],[630.55,1.42002159]],[[632.73,0.31609059],[634.04,2.42891169],[634.42,2.42218765],[635.13,2.43355368],[635.57,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255944728,[[632.04,0.737],[631.25,1.17971625],[630.95,1.18335132],[630.81,1.17971625],[630.56,5.32479139]],[[632.72,0.29073104],[632.73,0.31609059],[634.04,2.42891169],[634.42,2.42218765],[635.13,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255944925,[[632.04,0.737],[631.25,1.17971625],[630.95,1.18335132],[630.81,1.17971625],[630.57,2.95908947]],[[632.71,0.31610058],[632.72,0.29073104],[634.04,2.42891169],[634.42,2.42218765],[635.13,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255945130,[[632.04,0.737],[631.25,1.17971625],[630.95,1.18335132],[630.81,1.17971625],[630.58,2.95908947]],[[632.7,0.29073104],[632.71,0.31610058],[634.04,2.42891169],[634.42,2.42218765],[635.13,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255945333,[[632.04,0.737],[631.25,1.17971625],[630.95,1.18335132],[630.81,1.17971625],[630.58,2.95908947]],[[632.69,0.31611057],[632.7,0.29073104],[634.04,2.42891169],[634.42,2.42218765],[635.13,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255945635,[[632.04,0.737],[631.25,1.17971625],[630.95,1.18335132],[630.81,1.17971625],[630.58,2.95908947]],[[632.68,0.29073104],[632.69,0.31611057],[634.04,2.42891169],[634.42,2.42218765],[635.13,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255945934,[[632.04,0.737],[631.25,1.17971625],[630.95,1.18335132],[630.81,1.17971625],[630.58,2.95908947]],[[632.68,0.60684661],[634.04,2.42891169],[634.42,2.42218765],[635.13,2.43355368],[653.43,23.7789076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255946226,[[632.04,0.737],[631.25,1.17971625],[630.95,1.18335132],[630.81,1.17971625],[630.58,2.95908947]],[[632.67,0.29073104],[632.68,0.31611557],[634.04,2.42891169],[634.42,2.42218765],[635.13,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255946431,[[632.04,0.737],[631.12,1.17971625],[630.82,1.18335132],[630.68,1.17971625],[630.58,2.95908947]],[[632.68,0.31611557],[633.9,2.42891169],[634.28,2.42218765],[635.13,2.43355368],[635.91,9.93284071]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255946732,[[632.04,0.737],[631.12,1.17971625],[630.82,1.18335132],[630.68,1.17971625],[630.58,2.95908947]],[[632.67,0.29073412],[632.68,0.31611557],[633.9,2.42891169],[634.28,2.42218765],[635.13,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255946930,[[632.04,0.737],[631.12,1.17971625],[630.82,1.18335132],[630.68,1.17971625],[630.59,2.95908947]],[[632.67,0.29073412],[632.68,0.31611557],[633.9,2.42891169],[634.28,2.42218765],[635.13,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255947130,[[632.04,0.737],[631.12,1.17971625],[630.82,1.18335132],[630.68,1.17971625],[630.6,2.95908947]],[[632.67,0.29073412],[632.68,0.31611557],[633.9,2.42891169],[634.28,2.42218765],[635.13,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255947337,[[632.04,0.737],[631.12,1.17971625],[630.82,1.18335132],[630.68,1.17971625],[630.61,2.95908947]],[[632.67,0.29073412],[632.68,0.31611557],[633.9,2.42891169],[634.28,2.42218765],[635.13,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255947534,[[632.04,0.737],[631.12,1.17971625],[630.82,1.18335132],[630.68,1.17971625],[630.62,2.95908947]],[[632.67,0.29073412],[632.68,0.31611557],[633.9,2.42891169],[634.28,2.42218765],[635.13,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255947735,[[632.04,0.737],[630.62,2.95908947]],[[632.67,0.29073412],[632.68,0.31611557],[634.28,2.42218765],[635.13,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255947736,[[632.04,0.737],[631.21,1.17971625],[630.96,1.18335132],[630.84,1.17971625],[630.63,2.95908947]],[[632.67,0.29073412],[632.68,0.31611557],[633.63,2.42891169],[633.95,2.42218765],[635.13,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255948233,[[632.04,0.737],[631.21,1.17971625],[630.96,1.18335132],[630.84,1.17971625],[624.07,5.67430978]],[[632.68,0.31611557],[633.63,2.42891169],[633.95,2.42218765],[635.13,2.43355368],[635.91,4.86710737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255948832,[[632.04,0.737],[631.21,1.17971625],[630.96,1.18335132],[630.84,1.17971625],[624.13,5.67430978]],[[632.68,0.31611557],[633.63,2.42891169],[633.95,2.42218765],[635.13,2.43355368],[635.91,4.86710737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255950039,[[632.04,0.737],[630.99,1.17971625],[630.58,1.18335132],[630.38,1.17971625],[630.03,1.42002159]],[[632.68,0.31611557],[634.62,2.42891169],[635.13,4.85574133],[635.91,4.86710737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255950335,[[632.04,0.737],[630.99,1.17971625],[630.58,1.18335132],[630.38,1.17971625],[630.03,1.42002159]],[[632.68,0.31611557],[634.62,2.42891169],[635.13,4.85574133],[635.91,4.86710737],[639.4,2.3993617]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255951031,[[632.04,0.737],[630.99,1.17971625],[630.58,1.18335132],[630.38,1.17971625],[630.03,1.42002159]],[[632.68,0.31611557],[634.62,2.42891169],[635.13,4.85574133],[635.91,4.86710737],[635.95,3.45219393]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255951936,[[632.04,0.737],[631.01,1.17971625],[630.59,1.18335132],[630.4,1.17971625],[630.05,1.42002159]],[[632.68,0.31611557],[634.55,2.42891169],[635.06,2.42218765],[635.32,2.43355368],[635.56,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255953237,[[632.04,0.737],[631.01,1.17971625],[630.59,1.18335132],[630.4,1.17971625],[630.06,5.32229807]],[[632.68,0.31611557],[634.55,2.42891169],[635.06,2.42218765],[635.32,2.43355368],[635.56,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255953437,[[632.04,0.737],[631.01,1.17971625],[630.59,1.18335132],[630.4,1.17971625],[630.07,8.67938371]],[[632.68,0.31611557],[634.55,2.42891169],[635.06,2.42218765],[635.32,2.43355368],[635.56,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255953638,[[632.04,0.737],[631.01,1.17971625],[630.59,1.18335132],[630.4,1.17971625],[630.08,5.32229807]],[[632.68,0.31611557],[634.55,2.42891169],[635.06,2.42218765],[635.32,2.43355368],[635.56,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255953838,[[632.04,0.737],[631.01,1.17971625],[630.59,1.18335132],[630.4,1.17971625],[630.09,5.32229807]],[[632.68,0.31611557],[634.55,2.42891169],[635.06,2.42218765],[635.32,2.43355368],[635.56,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255954038,[[632.04,0.737],[631.01,1.17971625],[630.59,1.18335132],[630.4,1.17971625],[630.1,5.32229807]],[[632.68,0.31611557],[634.55,2.42891169],[635.06,2.42218765],[635.32,2.43355368],[635.56,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255954338,[[632.04,0.737]],[[632.68,0.31611557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255954339,[[632.04,0.737],[631.05,1.17971625],[630.63,1.18335132],[630.43,1.17971625],[630.11,5.32229807]],[[632.68,0.31611557],[634.54,2.42891169],[635.04,2.42218765],[635.29,2.43355368],[635.54,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255954538,[[632.04,0.737],[631.05,1.17971625],[630.63,1.18335132],[630.43,1.17971625],[630.12,5.32229807]],[[632.68,0.31611557],[634.54,2.42891169],[635.04,2.42218765],[635.29,2.43355368],[635.54,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255954734,[[632.04,0.737],[631.05,1.17971625],[630.63,1.18335132],[630.43,1.17971625],[630.13,5.32229807]],[[632.68,0.31611557],[634.54,2.42891169],[635.04,2.42218765],[635.29,2.43355368],[635.54,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255954932,[[632.04,0.737],[631.05,1.17971625],[630.63,1.18335132],[630.43,1.17971625],[630.14,5.32229807]],[[632.68,0.31611557],[634.54,2.42891169],[635.04,2.42218765],[635.29,2.43355368],[635.54,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255955238,[[632.04,0.737],[631.05,1.17971625],[630.63,1.18335132],[630.43,1.17971625],[630.15,5.32229807]],[[632.68,0.31611557],[634.54,2.42891169],[635.04,2.42218765],[635.29,2.43355368],[635.54,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255955438,[[632.04,0.737],[631.05,1.17971625],[630.63,1.18335132],[630.43,1.17971625],[630.16,5.32229807]],[[632.68,0.31611557],[634.54,2.42891169],[635.04,2.42218765],[635.29,2.43355368],[635.54,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255955738,[[632.04,0.737],[631.05,1.17971625],[630.63,1.18335132],[630.43,1.17971625],[630.17,5.32229807]],[[632.68,0.31611557],[634.54,2.42891169],[635.04,2.42218765],[635.29,2.43355368],[635.54,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255955931,[[632.04,0.737],[631.05,1.17971625],[630.63,1.18335132],[630.43,1.17971625],[630.18,5.32229807]],[[632.68,0.31611557],[634.54,2.42891169],[635.04,2.42218765],[635.29,2.43355368],[635.54,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255956136,[[632.04,0.737],[631.43,1.17971625],[631.16,1.18335132],[631.04,1.17971625],[630.82,1.42002159]],[[632.68,0.31611557],[633.73,2.42891169],[634.06,2.42218765],[634.43,2.43355368],[634.77,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255957835,[[632.04,0.737],[631.44,1.17971625],[631.18,1.18335132],[631.07,1.17971625],[630.85,1.42002159]],[[632.68,0.31611557],[633.68,2.42891169],[634.0,2.42218765],[634.43,2.43355368],[634.77,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255960642,[[632.04,0.737],[631.41,1.17971625],[631.16,1.18335132],[631.04,1.17971625],[630.82,1.42002159]],[[632.68,0.31611557],[633.64,2.42891169],[633.96,2.42218765],[634.43,2.43355368],[634.77,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255962443,[[632.05,0.98639242],[632.04,0.737],[631.41,1.17971625],[631.16,1.18335132],[631.04,1.17971625]],[[632.68,0.31611557],[633.64,2.42891169],[633.96,2.42218765],[634.43,2.43355368],[634.77,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255962640,[[632.04,0.737],[631.41,1.17971625],[631.15,1.18335132],[631.03,1.17971625],[630.81,1.42002159]],[[632.68,0.31611557],[633.64,2.42891169],[633.96,2.42218765],[634.43,2.43355368],[634.77,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255962845,[[631.41,1.17971625],[631.15,1.18335132],[631.03,1.17971625],[630.82,2.95947231],[630.81,1.42002159]],[[632.68,0.31611557],[633.64,2.42891169],[633.96,2.42218765],[634.43,2.43355368],[634.77,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255963045,[[631.42,5.07434211],[631.41,1.17971625],[631.15,1.18335132],[631.03,1.17971625],[630.83,5.72507973]],[[632.67,0.29067765],[632.68,0.31611557],[633.64,2.42891169],[633.96,2.42218765],[634.43,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255963241,[[631.43,3.95458269],[631.42,1.1197544],[631.41,1.17971625],[631.15,1.18335132],[631.03,1.17971625]],[[632.67,0.29067765],[632.68,0.31611557],[633.64,2.42891169],[633.96,2.42218765],[634.43,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255963444,[[631.44,5.07433207],[631.41,1.17971625],[631.15,1.18335132],[631.03,1.17971625]],[[632.67,0.29067765],[632.68,0.31611557],[633.64,2.42891169],[633.96,2.42218765],[634.43,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255963648,[[631.45,3.67022276],[631.44,1.1197544],[631.41,1.17971625],[631.15,1.18335132],[631.03,1.17971625]],[[632.68,0.31611557],[633.64,2.42891169],[633.96,2.42218765],[634.43,2.43355368],[645.61,14.2673445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255963844,[[631.44,1.1197544],[631.41,1.17971625],[631.15,1.18335132],[631.03,1.17971625]],[[632.68,0.31611557],[633.64,2.42891169],[633.96,2.42218765],[634.43,2.43355368],[645.61,14.2673445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255963845,[[631.46,3.67021774],[631.44,1.1197544],[631.41,1.17971625],[631.15,1.18335132],[631.03,1.17971625]],[[632.68,0.31611557],[633.64,2.42891169],[633.96,2.42218765],[634.43,2.43355368],[635.9,6.99447173]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255964142,[[631.47,3.67021273],[631.46,1.1197544],[631.41,1.17971625],[631.15,1.18335132],[631.03,1.17971625]],[[632.68,0.31611557],[633.64,2.42891169],[633.96,2.42218765],[634.43,2.43355368],[635.9,6.99447173]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255964347,[[631.48,4.78996211],[631.41,1.17971625],[631.15,1.18335132],[631.03,1.17971625]],[[632.68,0.31611557],[633.64,2.42891169],[633.96,2.42218765],[634.43,2.43355368],[635.9,6.99447173]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255964646,[[631.5,1.17971625],[631.49,4.7899571],[631.28,1.18335132],[631.18,1.17971625],[630.99,1.42002159]],[[632.68,0.31611557],[633.46,2.42891169],[633.73,2.42218765],[634.43,2.43355368],[634.62,3.47650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255964843,[[631.51,3.35349143],[631.5,1.17971625],[631.49,1.43646567],[631.28,1.18335132],[631.18,1.17971625]],[[632.68,0.31611557],[633.46,2.42891169],[633.73,2.42218765],[634.43,2.43355368],[634.62,3.47650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255965048,[[631.52,3.35349143],[631.51,0.976],[631.5,1.17971625],[631.49,1.43646567],[631.28,1.18335132]],[[632.68,0.31611557],[633.46,2.42891169],[633.73,2.42218765],[634.43,2.43355368],[634.62,3.47650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255965346,[[631.53,3.35349143],[631.52,1.1197544],[631.51,0.976],[631.5,1.17971625],[631.49,0.31671127]],[[632.68,0.31611557],[633.46,2.42891169],[633.73,2.42218765],[634.43,2.43355368],[634.62,3.47650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255965546,[[631.54,4.47324583],[631.51,0.976],[631.5,1.17971625],[631.49,0.31671127],[618.58,14.1857744]],[[632.68,0.31611557],[633.46,2.42891169],[633.73,2.42218765],[634.43,2.43355368],[634.62,3.47650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255965846,[[631.55,3.35349143],[631.54,1.1197544],[631.51,0.976],[631.5,1.17971625],[631.49,0.31671127]],[[632.68,0.31611557],[633.46,2.42891169],[633.73,2.42218765],[634.43,2.43355368],[634.62,3.47650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255966041,[[631.56,3.35349143],[631.54,1.1197544],[631.51,0.976],[631.5,1.17971625],[631.49,0.31671127]],[[632.68,0.31611557],[633.46,2.42891169],[633.73,2.42218765],[634.43,2.43355368],[634.62,3.47650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255966245,[[631.57,3.35349143],[631.54,1.1197544],[631.51,0.976],[631.5,1.17971625],[631.49,0.31671127]],[[632.68,0.31611557],[633.46,2.42891169],[633.73,2.42218765],[634.43,2.43355368],[634.62,3.47650526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255966445,[[631.58,3.35349143],[631.57,1.1197544],[631.51,0.976],[631.49,0.31671127],[631.43,1.17971625]],[[632.68,0.31611557],[633.58,2.42891169],[633.88,2.42218765],[634.22,2.43355368],[634.55,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255966646,[[631.59,3.35349143],[631.57,1.1197544],[631.51,0.976],[631.49,0.31671127],[631.43,1.17971625]],[[632.68,0.31611557],[633.58,2.42891169],[633.88,2.42218765],[634.22,2.43355368],[634.55,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255966846,[[631.6,3.35349143],[631.59,1.1197544],[631.51,0.976],[631.49,0.31671127],[631.43,1.17971625]],[[632.68,0.31611557],[633.58,2.42891169],[633.88,2.42218765],[634.22,2.43355368],[634.55,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255967048,[[631.61,3.35349143],[631.59,1.1197544],[631.51,0.976],[631.49,0.31671127],[631.43,1.17971625]],[[632.68,0.31611557],[633.58,2.42891169],[633.88,2.42218765],[634.22,2.43355368],[634.55,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255967345,[[631.62,3.35349143],[631.61,1.1197544],[631.51,0.976],[631.49,0.31671127],[631.43,1.17971625]],[[632.68,0.31611557],[633.58,2.42891169],[633.88,2.42218765],[634.22,2.43355368],[634.55,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255967540,[[631.63,3.35349143],[631.61,1.1197544],[631.51,0.976],[631.49,0.31671127],[631.43,1.17971625]],[[632.68,0.31611557],[633.58,2.42891169],[633.88,2.42218765],[634.22,2.43355368],[634.55,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255967745,[[631.64,3.35349143],[631.63,1.1197544],[631.51,0.976],[631.49,0.31671127],[631.43,1.17971625]],[[632.68,0.31611557],[633.58,2.42891169],[633.88,2.42218765],[634.22,2.43355368],[634.55,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255967946,[[631.65,3.35349143],[631.63,1.1197544],[631.51,0.976],[631.49,0.31671127],[631.43,1.17971625]],[[632.68,0.31611557],[633.58,2.42891169],[633.88,2.42218765],[634.22,2.43355368],[634.55,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255968247,[[631.66,4.47324583],[631.51,0.976],[631.49,0.31671127],[631.43,1.17971625]],[[632.68,0.31611557],[633.58,2.42891169],[633.88,2.42218765],[634.22,2.43355368],[634.55,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255968447,[[631.67,3.35349143],[631.66,1.1197544],[631.51,0.976],[631.49,0.31671127],[631.38,1.17971625]],[[632.68,0.31611557],[633.68,2.42891169],[634.01,2.42218765],[634.22,2.43355368],[634.55,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255968747,[[631.68,3.35349143],[631.66,1.1197544],[631.51,0.976],[631.49,0.31671127],[631.38,1.17971625]],[[632.68,0.31611557],[633.68,2.42891169],[634.01,2.42218765],[634.22,2.43355368],[634.55,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255968947,[[631.69,3.35349143],[631.68,1.1197544],[631.51,0.976],[631.49,0.31671127],[631.38,1.17971625]],[[632.67,0.29078112],[632.68,0.31611557],[633.68,2.42891169],[634.01,2.42218765],[634.22,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255969141,[[631.7,2.56488864],[631.68,1.1197544],[631.51,0.976],[631.49,0.31671127],[631.38,1.17971625]],[[632.66,0.31612556],[632.67,0.29078112],[633.68,2.42891169],[634.01,2.42218765],[634.22,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255969346,[[631.71,2.56488864],[631.7,1.1197544],[631.51,0.976],[631.49,0.31671127],[631.38,1.17971625]],[[632.65,0.29078112],[632.66,0.31612556],[633.68,2.42891169],[634.01,2.42218765],[634.22,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255969543,[[631.72,0.98649563],[631.7,1.1197544],[631.51,0.976],[631.49,0.31671127],[631.38,1.17971625]],[[632.65,0.29078112],[632.66,0.31612556],[633.68,2.42891169],[634.01,2.42218765],[634.22,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255969842,[[631.72,1.1197544],[631.51,0.976],[631.38,1.17971625],[629.74,4.61306563],[627.66,10.67361866]],[[632.63,0.31614055],[632.65,0.29078112],[633.68,2.42891169],[634.01,2.42218765],[634.22,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255970042,[[631.72,1.1197544],[631.51,0.976],[631.38,1.17971625],[629.74,4.61306563],[627.66,10.67361866]],[[632.62,0.29078112],[632.63,0.31614055],[633.68,2.42891169],[634.01,2.42218765],[634.22,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255970241,[[631.72,1.1197544],[631.51,0.976],[629.74,4.61306563],[627.66,10.67361866]],[[632.62,0.29078112],[632.63,0.31614055],[633.68,2.42891169],[634.01,2.42218765],[634.22,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255970242,[[631.72,1.1197544],[631.51,0.976],[631.11,1.17971625],[630.81,1.18335132],[630.67,1.17971625]],[[632.61,0.60693167],[633.68,2.42891169],[634.02,2.42218765],[634.22,2.43355368],[637.62,5.70693782]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255970443,[[631.52,1.1197544],[631.51,0.976],[631.11,1.17971625],[630.81,1.18335132],[630.78,6.33102796]],[[632.59,0.31616054],[632.6,0.29078112],[633.65,2.42891169],[634.02,2.42218765],[634.22,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255970648,[[631.53,3.35786081],[631.52,1.1197544],[631.51,0.976],[631.11,1.17971625],[630.81,1.18335132]],[[632.58,0.29078112],[632.59,0.31616054],[633.65,2.42891169],[634.02,2.42218765],[634.22,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255970845,[[631.54,2.56805534],[631.52,1.1197544],[631.51,0.976],[631.11,1.17971625],[630.81,1.18335132]],[[632.57,0.60695166],[633.65,2.42891169],[634.02,2.42218765],[634.22,2.43355368],[637.63,8.10629952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255971042,[[631.55,2.56805534],[631.54,1.1197544],[631.51,0.976],[631.11,1.17971625],[630.81,1.18335132]],[[632.56,0.60695666],[633.65,2.42891169],[634.02,2.42218765],[634.22,2.43355368],[637.63,8.10629952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255971241,[[631.56,2.56805534],[631.54,1.1197544],[631.51,0.976],[631.11,1.17971625],[630.81,1.18335132]],[[632.55,0.60696165],[633.65,2.42891169],[634.02,2.42218765],[634.22,2.43355368],[637.63,8.10629952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255971446,[[631.57,2.56805534],[631.51,0.976],[631.11,1.17971625],[630.81,1.18335132]],[[632.54,0.60704603],[633.65,2.42891169],[634.02,2.42218765],[634.22,2.43355368],[637.63,8.10629952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255971447,[[631.57,2.56805534],[631.51,0.976],[631.11,1.17971625],[630.81,1.18335132]],[[632.54,0.60704603],[633.65,2.42891169],[634.02,2.42218765],[634.22,2.43355368],[637.5,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255971647,[[631.58,0.98771359],[631.51,0.976],[631.11,1.17971625],[630.81,1.18335132],[626.0,5.67430978]],[[632.53,0.60705103],[633.65,2.42891169],[634.02,2.42218765],[634.22,2.43355368],[637.5,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255971947,[[631.59,0.98771359],[631.51,0.976],[631.11,1.17971625],[630.81,1.18335132],[630.79,2.96156964]],[[632.52,0.60705603],[633.65,2.42891169],[634.02,2.42218765],[634.22,2.43355368],[637.49,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255972148,[[631.51,0.976],[631.11,1.17971625],[630.81,1.18335132],[625.92,5.67430978],[620.98,8.51146467]],[[632.51,0.60706103],[633.65,2.42891169],[634.02,2.42218765],[634.22,2.43355368],[637.49,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255972344,[[631.52,0.98691054],[631.51,0.976],[631.11,1.17971625],[630.81,1.18335132],[630.69,2.96073163]],[[632.5,0.60706603],[633.65,2.42891169],[634.02,2.42218765],[634.22,2.43355368],[637.49,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255972545,[[631.51,0.976],[631.11,1.17971625],[630.81,1.18335132],[630.7,2.96073163],[628.86,4.60627977]],[[632.49,0.60707103],[633.65,2.42891169],[634.02,2.42218765],[634.22,2.43355368],[637.42,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255972744,[[631.51,0.976],[631.11,1.17971625],[630.81,1.18335132],[630.71,2.96073163],[629.25,8.28989363]],[[632.48,0.60707603],[633.65,2.42891169],[634.02,2.42218765],[634.22,2.43355368],[637.42,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255972946,[[631.51,0.976],[631.06,1.17971625],[630.89,1.18335132],[630.81,1.17971625],[630.72,2.96073163]],[[632.47,0.60713152],[632.91,2.42891169],[633.12,2.42218765],[634.22,2.43355368],[637.42,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255973148,[[631.51,0.976],[631.06,1.17971625],[630.89,1.18335132],[630.81,1.17971625],[629.25,4.60627977]],[[632.46,0.60713652],[632.91,2.42891169],[633.12,2.42218765],[634.22,2.43355368],[637.42,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255973449,[[631.51,0.976],[631.06,1.17971625],[630.89,1.18335132],[630.81,1.17971625],[630.68,2.95943686]],[[632.45,0.60714152],[632.91,2.42891169],[633.12,2.42218765],[634.22,2.43355368],[637.43,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255973642,[[631.51,0.976],[631.06,1.17971625],[630.89,1.18335132],[630.81,1.17971625],[630.68,2.95943686]],[[632.44,0.60714652],[632.91,2.42891169],[633.12,2.42218765],[634.22,2.43355368],[637.43,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255973851,[[631.51,0.976],[631.06,1.17971625],[630.89,1.18335132],[630.81,1.17971625],[630.68,2.95943686]],[[632.43,0.60715152],[632.91,2.42891169],[633.12,2.42218765],[634.22,2.43355368],[637.43,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255974048,[[631.51,0.976],[631.06,1.17971625],[630.89,1.18335132],[630.81,1.17971625],[630.68,2.95943686]],[[632.42,0.60715652],[632.91,2.42891169],[633.12,2.42218765],[634.22,2.43355368],[637.43,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255974244,[[631.51,0.976],[631.06,1.17971625],[630.89,1.18335132],[630.81,1.17971625],[630.68,2.95943686]],[[632.41,0.60716152],[632.91,2.42891169],[633.12,2.42218765],[634.22,2.43355368],[637.43,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255974449,[[631.51,0.976],[631.06,1.17971625],[630.89,1.18335132],[630.81,1.17971625],[630.68,2.95943686]],[[632.4,0.60716652],[632.91,2.42891169],[633.12,2.42218765],[634.22,2.43355368],[637.44,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255974650,[[631.51,0.976],[631.06,1.17971625],[630.89,1.18335132],[630.81,1.17971625],[625.63,5.67430978]],[[632.39,0.60717152],[632.91,2.42891169],[633.12,2.42218765],[634.22,2.43355368],[637.44,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255974850,[[631.51,0.976],[631.06,1.17971625],[630.89,1.18335132],[630.81,1.17971625],[625.63,5.67430978]],[[632.38,0.60717652],[632.91,2.42891169],[633.12,2.42218765],[634.22,2.43355368],[637.44,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255975152,[[631.51,0.976],[631.06,1.17971625],[630.89,1.18335132],[630.81,1.17971625],[625.63,5.67430978]],[[632.37,0.60718152],[632.91,2.42891169],[633.12,2.42218765],[634.22,2.43355368],[637.96,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255975348,[[631.51,0.976],[631.06,1.17971625],[630.89,1.18335132],[630.81,1.17971625],[625.32,5.67430978]],[[632.36,0.29091099],[632.37,0.31627053],[632.91,2.42891169],[633.12,2.42218765],[634.22,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255975548,[[631.51,0.976],[631.06,1.17971625],[630.89,1.18335132],[630.81,1.17971625],[625.32,5.67430978]],[[632.35,0.31628054],[632.36,0.29091099],[632.37,0.31627053],[632.91,2.42891169],[633.12,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255975748,[[631.51,0.976],[630.84,1.17971625],[630.67,1.18335132],[630.6,1.17971625],[630.45,1.42002159]],[[632.35,0.31628054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255975749,[[631.51,0.976],[630.84,1.17971625],[630.67,1.18335132],[630.6,1.17971625],[630.45,1.42002159]],[[632.34,0.29091099],[632.35,0.31628054],[632.93,2.42891169],[633.13,2.42218765],[638.01,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255975949,[[631.51,0.976],[630.84,1.17971625],[630.67,1.18335132],[630.6,1.17971625],[630.46,5.3213621]],[[632.33,0.31629054],[632.34,0.29091099],[632.93,2.42891169],[633.13,2.42218765],[638.01,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255976150,[[631.51,0.976],[630.84,1.17971625],[630.67,1.18335132],[630.6,1.17971625],[630.47,5.3213621]],[[632.32,0.29091099],[632.33,0.31629054],[632.93,2.42891169],[633.13,2.42218765],[635.17,5.43153788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255976350,[[631.51,0.976],[630.84,1.17971625],[630.67,1.18335132],[630.6,1.17971625],[630.48,5.32046955]],[[632.32,0.29091099],[632.33,0.31629054],[632.93,2.42891169],[633.13,2.42218765],[635.17,5.43153788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255976547,[[631.51,0.976],[630.84,1.17971625],[630.67,1.18335132],[630.6,1.17971625],[623.64,5.67430978]],[[632.32,0.29091099],[632.33,0.31629054],[632.93,2.42891169],[633.13,2.42218765],[635.16,5.07733114]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255976751,[[631.52,0.98494891],[631.51,0.976],[630.84,1.17971625],[630.67,1.18335132],[630.6,1.17971625]],[[632.33,0.31629054],[632.93,2.42891169],[633.13,2.42218765],[635.16,5.07733114],[638.14,6.31496203]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255976952,[[631.53,0.98494891],[631.51,0.976],[630.84,1.17971625],[630.67,1.18335132],[630.6,1.17971625]],[[632.33,0.31629054],[632.93,2.42891169],[633.13,2.42218765],[635.15,3.50194996],[635.16,5.07733114]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255977152,[[631.54,0.98494891],[631.51,0.976],[630.84,1.17971625],[630.67,1.18335132],[630.6,1.17971625]],[[632.33,0.31629054],[632.93,2.42891169],[633.13,2.42218765],[635.15,3.50194996],[635.18,5.07733114]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255977352,[[631.51,0.976],[630.84,1.17971625],[630.67,1.18335132],[630.6,1.17971625]],[[632.33,0.31629054],[632.93,2.42891169],[633.13,2.42218765],[635.15,3.50194996],[635.17,1.92323947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255977549,[[631.52,0.98474338],[631.51,0.976],[630.84,1.17971625],[630.67,1.18335132],[630.6,1.17971625]],[[632.33,0.31629054],[632.93,2.42891169],[633.13,2.42218765],[635.15,3.50194996],[635.17,1.92323947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255977749,[[631.51,0.976],[630.74,1.17971625],[630.55,1.18335132],[630.47,1.17971625],[630.32,1.42002159]],[[632.33,0.31629054],[633.13,2.42891169],[633.36,2.42218765],[633.61,2.43355368],[633.85,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255978656,[[631.52,0.98389556],[631.51,0.976],[630.74,1.17971625],[630.55,1.18335132],[630.47,1.17971625]],[[632.33,0.31629054],[633.13,2.42891169],[633.36,2.42218765],[633.61,2.43355368],[633.85,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255978856,[[631.53,4.46104647],[631.51,0.976],[630.74,1.17971625],[630.55,1.18335132],[630.47,1.17971625]],[[632.33,0.31629054],[633.13,2.42891169],[633.36,2.42218765],[633.61,2.43355368],[633.85,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255979051,[[631.54,3.3443335],[631.53,1.11671297],[631.51,0.976],[630.74,1.17971625],[630.55,1.18335132]],[[632.33,0.31629054],[633.13,2.42891169],[633.36,2.42218765],[633.61,2.43355368],[633.85,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255979356,[[631.55,0.98389556],[631.54,1.11671297],[631.51,0.976],[630.74,1.17971625],[630.55,1.18335132]],[[632.33,0.31629054],[633.13,2.42891169],[633.36,2.42218765],[633.61,2.43355368],[633.85,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255979549,[[631.56,3.34385951],[631.54,1.11671297],[631.51,0.976],[630.74,1.17971625],[630.55,1.18335132]],[[632.33,0.31629054],[633.13,2.42891169],[633.36,2.42218765],[633.61,2.43355368],[633.85,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255979750,[[631.54,1.11671297],[631.51,0.976],[630.74,1.17971625],[630.55,1.18335132]],[[632.33,0.31629054],[633.13,2.42891169],[633.36,2.42218765],[633.61,2.43355368],[633.85,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255979751,[[631.57,2.10060853],[631.51,0.976],[630.74,1.17971625],[630.55,1.18335132],[623.84,5.67430978]],[[632.33,0.31629054],[633.13,2.42891169],[633.36,2.42218765],[633.61,2.43355368],[633.85,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255979953,[[631.58,0.98389556],[631.57,1.11671297],[631.51,0.976],[630.74,1.17971625],[630.55,1.18335132]],[[632.33,0.31629054],[633.13,2.42891169],[633.36,2.42218765],[633.61,2.43355368],[633.85,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255980150,[[631.57,1.11671297],[631.51,0.976],[630.74,1.17971625],[630.55,1.18335132]],[[632.33,0.31629054],[633.13,2.42891169],[633.36,2.42218765],[633.61,2.43355368],[633.85,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255980151,[[631.59,0.98389556],[631.57,1.11671297],[631.51,0.976],[630.52,1.17971625],[630.14,1.18335132]],[[632.33,0.31629054],[634.47,2.42891169],[634.95,2.42218765],[635.45,2.43355368],[635.7,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255980349,[[631.6,0.98389556],[631.51,0.976],[630.52,1.17971625],[630.23,5.31016608],[630.14,1.18335132]],[[632.33,0.31629054],[634.47,2.42891169],[634.95,2.42218765],[635.19,8.35627338],[635.45,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255980553,[[631.61,0.98389556],[631.51,0.976],[630.52,1.17971625],[630.24,5.30996397],[630.14,1.18335132]],[[632.33,0.31629054],[634.47,2.42891169],[634.95,2.42218765],[635.19,8.35627338],[635.45,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255980849,[[631.62,0.98389556],[631.51,0.976],[630.52,1.17971625],[630.25,2.95078543],[630.24,3.34947749]],[[632.33,0.31629054],[634.47,2.42891169],[634.95,2.42218765],[635.19,13.41360953],[635.45,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255981054,[[631.63,0.98389556],[631.51,0.976],[630.52,1.17971625],[630.25,2.95078543],[630.24,3.34947749]],[[632.33,0.31629054],[634.47,2.42891169],[634.95,2.42218765],[635.19,13.41360953],[635.45,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255981254,[[631.51,0.976],[630.52,1.17971625],[630.25,2.95078543],[630.24,3.34947749]],[[632.33,0.31629054],[634.47,2.42891169],[634.95,2.42218765],[635.19,13.41360953],[635.45,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255981455,[[631.52,2.55717943],[631.51,0.976],[630.52,1.17971625],[630.25,2.95078543],[630.24,3.34947749]],[[632.33,0.31629054],[634.47,2.42891169],[634.95,2.42218765],[635.19,13.41360953],[635.45,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255981757,[[631.53,4.46008334],[631.51,0.976],[630.52,1.17971625],[630.24,3.34947749],[623.79,5.67430978]],[[632.33,0.31629054],[634.47,2.42891169],[634.95,2.42218765],[635.19,13.41360953],[635.45,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255981954,[[631.54,2.55717943],[631.53,1.11653753],[631.51,0.976],[630.52,1.17971625],[630.24,3.34947749]],[[632.33,0.31629054],[634.47,2.42891169],[634.95,2.42218765],[635.19,8.35627338],[635.45,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255982159,[[631.55,3.67371696],[631.51,0.976],[630.71,1.17971625],[630.44,1.18335132],[630.32,1.17971625]],[[632.33,0.31629054],[633.84,2.42891169],[634.18,2.42218765],[635.19,8.35627338],[635.45,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255982359,[[631.56,0.98353055],[631.55,1.11653753],[631.51,0.976],[630.71,1.17971625],[630.44,1.18335132]],[[632.33,0.31629054],[633.84,2.42891169],[634.18,2.42218765],[635.19,8.35627338],[635.45,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255982553,[[631.57,2.10006808],[631.51,0.976],[630.71,1.17971625],[630.44,1.18335132],[623.72,9.45718295]],[[632.33,0.31629054],[633.84,2.42891169],[634.18,2.42218765],[635.19,8.35627338],[635.45,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255982759,[[631.58,0.98353055],[631.57,1.11653753],[631.51,0.976],[630.71,1.17971625],[630.44,1.18335132]],[[632.33,0.31629054],[633.84,2.42891169],[634.18,2.42218765],[635.19,8.35627338],[635.45,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255983060,[[631.59,0.98353055],[631.57,1.11653753],[631.51,0.976],[630.71,1.17971625],[630.44,1.18335132]],[[632.33,0.31629054],[633.84,2.42891169],[634.18,2.42218765],[635.19,8.35627338],[635.45,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255983260,[[631.6,0.98353055],[631.51,0.976],[630.71,1.17971625],[630.44,1.18335132],[623.66,3.0913413]],[[632.33,0.31629054],[633.84,2.42891169],[634.18,2.42218765],[635.19,8.35627338],[635.45,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255983460,[[631.61,0.98353055],[631.51,0.976],[630.71,1.17971625],[630.44,1.18335132],[623.66,3.0913413]],[[632.33,0.31629054],[633.84,2.42891169],[634.18,2.42218765],[635.19,13.4132888],[635.45,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255983664,[[631.51,0.976],[630.71,1.17971625],[630.44,1.18335132],[623.74,5.67430978],[623.66,3.0913413]],[[632.33,0.31629054],[633.84,2.42891169],[634.18,2.42218765],[635.19,13.4132888],[635.45,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255983858,[[631.52,0.98336286],[631.51,0.976],[630.71,1.17971625],[630.44,1.18335132],[630.1,5.30902089]],[[632.33,0.31629054],[633.84,2.42891169],[634.18,2.42218765],[635.19,13.4132888],[635.45,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255984057,[[631.53,0.98336286],[631.51,0.976],[630.71,1.17971625],[630.44,1.18335132],[630.1,3.34886851]],[[632.33,0.31629054],[633.84,2.42891169],[634.18,2.42218765],[635.19,13.4132888],[635.45,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255984256,[[631.54,0.98336286],[631.51,0.976],[630.68,1.17971625],[630.41,1.18335132],[630.29,1.17971625]],[[632.33,0.31629054],[633.84,2.42891169],[634.18,2.42218765],[635.19,13.4132888],[635.45,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255984456,[[631.55,0.98336286],[631.51,0.976],[630.68,1.17971625],[630.41,1.18335132],[630.3,2.9498702]],[[632.33,0.31629054],[633.84,2.42891169],[634.18,2.42218765],[635.19,13.4132888],[635.45,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255984656,[[631.56,0.98336286],[631.51,0.976],[630.68,1.17971625],[630.41,1.18335132],[630.3,2.9498702]],[[632.33,0.31629054],[633.84,2.42891169],[634.18,2.42218765],[635.19,13.4132888],[635.45,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255984855,[[631.57,0.98336286],[631.51,0.976],[630.68,1.17971625],[630.41,1.18335132],[630.3,2.9498702]],[[632.33,0.31629054],[633.84,2.42891169],[634.18,2.42218765],[635.19,13.4132888],[635.45,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255985156,[[631.58,0.98336286],[631.51,0.976],[630.68,1.17971625],[630.41,1.18335132],[630.3,2.9498702]],[[632.33,0.31629054],[633.84,2.42891169],[634.18,2.42218765],[635.19,13.4132888],[635.45,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255985360,[[631.51,0.976],[630.68,1.17971625],[630.41,1.18335132],[630.3,2.9498702],[623.74,5.67430978]],[[632.33,0.31629054],[633.84,2.42891169],[634.18,2.42218765],[635.19,13.4132888],[635.45,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255985560,[[631.52,0.98325018],[631.51,0.976],[630.68,1.17971625],[630.41,1.18335132],[623.74,5.67430978]],[[632.33,0.31629054],[633.84,2.42891169],[634.18,2.42218765],[635.19,13.4132888],[635.45,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255985862,[[631.53,3.6725947],[631.51,0.976],[630.68,1.17971625],[630.41,1.18335132],[623.74,5.67430978]],[[633.84,2.42891169],[634.18,2.42218765],[635.19,13.4132888],[635.45,2.43355368],[638.87,2.3993617]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255986164,[[631.54,3.34259009],[631.53,1.11610332],[631.51,0.976],[630.68,1.17971625],[630.41,1.18335132]],[[633.73,0.31559181],[633.83,0.29080018],[633.84,2.42891169],[634.18,2.42218765],[635.19,8.35627338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255986362,[[631.55,2.55649138],[631.53,1.11610332],[631.51,0.976],[630.64,1.17971625],[630.38,1.18335132]],[[633.72,0.29080018],[633.73,0.31559181],[633.78,2.42891169],[634.12,2.42218765],[635.19,8.35627338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255986556,[[631.56,2.55649138],[631.55,1.11610332],[631.51,0.976],[630.64,1.17971625],[630.38,1.18335132]],[[633.62,0.3156466],[633.71,0.29080018],[633.78,2.42891169],[634.12,2.42218765],[635.19,8.35627338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255986759,[[631.56,2.55649138],[631.55,1.11610332],[631.51,0.976],[630.64,1.17971625],[630.38,1.18335132]],[[633.61,0.29080018],[633.62,0.3156466],[633.78,2.42891169],[634.12,2.42218765],[635.19,8.35627338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255986959,[[631.57,1.11610332],[631.56,2.55649138],[631.51,0.976],[630.64,1.17971625],[630.38,1.18335132]],[[633.51,0.3157014],[633.6,0.29080018],[633.78,2.42891169],[634.12,2.42218765],[635.19,8.35627338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255987159,[[631.58,0.98325018],[631.57,1.11610332],[631.51,0.976],[630.64,1.17971625],[630.38,1.18335132]],[[633.5,0.29080018],[633.51,0.3157014],[633.78,2.42891169],[634.12,2.42218765],[635.19,8.35627338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255987463,[[631.58,0.98325018],[631.57,1.11610332],[631.51,0.976],[630.64,1.17971625],[630.38,1.18335132]],[[633.48,0.31571636],[633.49,0.29080018],[633.78,2.42891169],[634.12,2.42218765],[635.19,8.35627338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255987661,[[631.59,1.11610332],[631.58,0.98325018],[631.51,0.976],[630.64,1.17971625],[630.38,1.18335132]],[[633.47,0.29080018],[633.48,0.31571636],[633.78,2.42891169],[634.12,2.42218765],[635.19,4.86710737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255987962,[[631.6,0.98325018],[631.59,1.11610332],[631.51,0.976],[630.64,1.17971625],[630.38,1.18335132]],[[633.45,0.31573131],[633.46,0.29080018],[633.78,2.42891169],[634.12,2.42218765],[635.19,4.86710737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255988162,[[631.61,0.98325018],[631.59,1.11610332],[631.51,0.976],[630.64,1.17971625],[630.38,1.18335132]],[[633.44,0.29080018],[633.45,0.31573131],[633.78,2.42891169],[634.12,2.42218765],[635.19,4.86710737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255988363,[[631.62,0.98325018],[631.51,0.976],[630.64,1.17971625],[630.38,1.18335132],[623.71,3.89801995]],[[633.42,0.31574626],[633.43,0.29080018],[633.45,0.31573131],[633.78,2.42891169],[634.12,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255988558,[[631.63,0.98325018],[631.51,0.976],[630.68,1.17971625],[630.38,1.18335132],[623.83,5.67430978]],[[633.41,0.29080018],[633.42,0.31574626],[633.78,2.42891169],[634.12,2.42218765],[639.94,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255988757,[[631.51,0.976],[630.68,1.17971625],[623.83,5.67430978]],[[639.94,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255988758,[[631.64,0.98325018],[631.51,0.976],[630.68,1.17971625],[630.37,1.18335132],[630.23,1.17971625]],[[633.39,0.31576122],[633.4,0.29080371],[634.07,2.42891169],[634.45,2.42218765],[634.88,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255988961,[[631.65,0.98325018],[630.68,1.17971625],[630.37,1.18335132],[630.23,1.17971625]],[[633.38,0.29080371],[633.39,0.31576122],[634.07,2.42891169],[634.45,2.42218765],[634.88,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255989161,[[631.66,0.98325018],[630.68,1.17971625],[630.37,1.18335132],[630.23,1.17971625],[629.99,5.30874233]],[[633.36,0.31577617],[633.37,0.29080371],[634.07,2.42891169],[634.45,2.42218765],[634.88,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255989355,[[630.68,1.17971625],[630.37,1.18335132],[630.23,1.17971625],[629.99,5.30874233]],[[633.36,0.31577617],[633.37,0.29080371],[634.07,2.42891169],[634.45,2.42218765],[634.88,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255989356,[[630.68,1.17971625],[630.37,1.18335132],[630.23,1.17971625],[630.0,5.30874233],[618.17,4.72140759]],[[633.35,0.29080371],[633.36,0.31577617],[634.07,2.42891169],[634.45,2.42218765],[634.88,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255989560,[[630.79,0.31706273],[630.69,3.62739833],[630.68,1.17971625],[630.37,1.18335132],[630.23,1.17971625]],[[633.22,0.31584599],[633.34,0.29080371],[634.07,2.42891169],[634.45,2.42218765],[634.88,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255989756,[[630.8,4.74362966],[630.79,0.31706273],[630.68,1.17971625],[630.37,1.18335132],[630.23,1.17971625]],[[633.21,0.29080371],[633.22,0.31584599],[634.07,2.42891169],[634.45,2.42218765],[634.88,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255990063,[[630.82,0.31704765],[630.81,3.62739833],[630.8,1.11623133],[630.68,1.17971625],[630.37,1.18335132]],[[633.09,0.31591084],[633.21,0.29080371],[634.07,2.42891169],[634.45,2.42218765],[634.88,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255990260,[[630.83,3.34287744],[630.82,0.31704765],[630.8,1.11623133],[630.68,1.17971625],[630.37,1.18335132]],[[633.09,0.31591084],[634.07,2.42891169],[634.45,2.42218765],[634.88,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255990461,[[630.85,0.31703257],[630.84,3.62741109],[630.83,1.11623133],[630.68,1.17971625],[630.37,1.18335132]],[[633.08,0.29080605],[633.09,0.31591084],[634.07,2.42891169],[634.45,2.42218765],[634.88,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255990661,[[630.86,3.62741109],[630.85,0.31703257],[630.83,1.11623133],[630.68,1.17971625],[630.37,1.18335132]],[[632.97,0.31597074],[633.08,0.29080605],[634.07,2.42891169],[634.45,2.42218765],[634.88,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255990962,[[630.88,0.31701749],[630.87,3.62741109],[630.86,1.11623133],[630.66,1.17971625],[630.35,1.18335132]],[[632.96,0.29080605],[632.97,0.31597074],[634.08,2.42891169],[634.47,2.42218765],[634.88,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255991163,[[630.89,3.62741109],[630.88,0.31701749],[630.86,1.11623133],[630.66,1.17971625],[630.35,1.18335132]],[[632.94,0.31598571],[632.96,0.29080605],[634.08,2.42891169],[634.47,2.42218765],[634.88,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255991363,[[630.9,5.06064986],[630.66,1.17971625],[630.35,1.18335132]],[[632.93,0.29080605],[632.94,0.31598571],[634.08,2.42891169],[634.47,2.42218765],[634.88,2.43355368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255991563,[[630.91,3.94441351],[630.9,1.11623133],[630.66,1.17971625],[630.35,1.18335132],[623.57,3.0913413]],[[632.83,0.31604064],[632.93,0.29080605],[632.94,0.31598571],[634.08,2.42891169],[634.47,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255991757,[[630.92,3.94440849],[630.9,1.11623133],[630.66,1.17971625],[630.35,1.18335132],[623.7,5.67430978]],[[632.82,0.29080605],[632.83,0.31604064],[634.08,2.42891169],[634.47,2.42218765],[639.82,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255991961,[[630.93,3.94457703],[630.92,1.11623133],[630.66,1.17971625],[630.35,1.18335132],[623.7,5.67430978]],[[632.81,0.29086208],[632.83,0.31604064],[634.08,2.42891169],[634.47,2.42218765],[639.82,9.51156304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255992157,[[630.94,3.94457201],[630.93,0.31699237],[630.92,1.11623133],[630.66,1.17971625],[630.35,1.18335132]],[[632.8,0.29086208],[632.83,0.31604064],[634.08,2.42891169],[634.47,2.42218765],[635.62,5.05576033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255992357,[[630.95,3.62758466],[630.94,0.31698735],[630.93,0.948],[630.92,1.11623133],[630.66,1.17971625]],[[632.79,0.29086208],[632.83,0.31604064],[634.08,2.42891169],[634.47,2.42218765],[635.61,1.92152547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255992562,[[630.96,3.94456196],[630.95,1.11623133],[630.93,0.948],[630.66,1.17971625],[623.68,5.67430978]],[[632.77,0.31607061],[632.78,0.29086208],[632.83,0.31604064],[634.08,2.42891169],[634.47,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255992762,[[630.97,3.62798303],[630.96,0.3169773],[630.95,1.11623133],[630.93,0.948],[630.66,1.17971625]],[[632.76,0.29086208],[632.77,0.31607061],[632.83,0.31604064],[634.08,2.42891169],[634.47,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255992959,[[630.98,4.77647439],[630.96,0.3169773],[630.93,0.948],[630.66,1.17971625],[623.54,3.0913413]],[[632.76,0.29086208],[632.77,0.31607061],[634.08,2.42891169],[634.47,2.42218765],[645.33,14.2673445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255993263,[[630.99,5.06120476],[630.93,0.948],[630.62,1.17971625],[630.34,1.18335132],[629.98,1.42002159]],[[632.74,0.31608559],[632.76,0.29086208],[633.75,2.42891169],[634.1,2.42218765],[635.59,1.92152547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255993463,[[631.0,3.66023302],[630.99,1.11623133],[630.93,0.948],[630.62,1.17971625],[630.34,1.18335132]],[[632.74,0.31608559],[633.75,2.42891169],[634.1,2.42218765],[635.59,1.92152547],[645.07,8.63022068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255993764,[[631.01,3.94495862],[631.0,1.11623133],[630.93,0.948],[630.62,1.17971625],[630.34,1.18335132]],[[632.73,0.29086835],[632.74,0.31608559],[633.75,2.42891169],[634.1,2.42218765],[635.58,5.05576033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255994063,[[631.02,3.9449536],[631.0,1.11623133],[630.93,0.948],[630.62,1.17971625],[630.34,1.18335132]],[[632.71,0.31610058],[632.73,0.29086835],[633.75,2.42891169],[634.1,2.42218765],[635.58,5.05576033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255994267,[[631.03,3.94494858],[631.0,1.11623133],[630.93,0.948],[630.62,1.17971625],[630.34,1.18335132]],[[632.7,0.29086835],[632.71,0.31610058],[633.75,2.42891169],[634.1,2.42218765],[635.57,1.92152547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255994468,[[631.04,3.66021292],[631.03,1.11623133],[630.93,0.948],[630.62,1.17971625],[630.34,1.18335132]],[[632.68,0.31611557],[632.7,0.29086835],[633.75,2.42891169],[634.1,2.42218765],[635.57,1.92152547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255994667,[[631.05,3.6602079],[631.03,1.11623133],[630.93,0.948],[630.62,1.17971625],[630.34,1.18335132]],[[632.67,0.29086835],[632.68,0.31611557],[633.75,2.42891169],[634.1,2.42218765],[635.56,5.05576033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255994866,[[631.06,3.66020288],[631.05,1.11623133],[630.93,0.948],[630.68,1.17971625],[630.43,1.18335132]],[[632.65,0.31613056],[632.67,0.29086835],[633.56,2.42891169],[633.87,2.42218765],[635.56,5.05576033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255995166,[[631.07,3.34327581],[631.06,0.31692707],[631.05,1.11623133],[630.93,0.948],[630.68,1.17971625]],[[632.64,0.29086835],[632.65,0.31613056],[633.56,2.42891169],[633.87,2.42218765],[635.55,1.92152547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255995366,[[631.08,3.34327581],[631.07,1.11623133],[631.06,0.31692707],[630.93,0.948],[630.68,1.17971625]],[[632.62,0.31614555],[632.64,0.29086835],[633.56,2.42891169],[633.87,2.42218765],[635.55,1.92152547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255995567,[[631.07,1.11623133],[631.06,0.31692707],[630.93,0.948],[630.68,1.17971625]],[[632.62,0.31614555],[633.56,2.42891169],[633.87,2.42218765],[635.55,1.92152547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255995568,[[631.09,3.34327581],[631.07,1.11623133],[631.06,0.31692707],[630.93,0.948],[630.68,1.17971625]],[[632.61,0.29086835],[632.62,0.31614555],[633.56,2.42891169],[633.87,2.42218765],[635.54,5.05576033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255995763,[[631.1,3.34327581],[631.07,1.11623133],[631.06,0.31692707],[630.93,0.948],[630.68,1.17971625]],[[632.61,0.29086835],[633.56,2.42891169],[633.87,2.42218765],[635.54,5.05576033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255995764,[[631.1,3.34327581],[631.07,1.11623133],[631.06,0.31692707],[630.93,0.948],[630.68,1.17971625]],[[632.59,0.31616054],[632.61,0.29086835],[633.56,2.42891169],[633.87,2.42218765],[635.53,1.92152547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255995964,[[631.11,3.34327581],[631.07,1.11623133],[631.06,0.31692707],[630.93,0.948],[630.68,1.17971625]],[[632.58,0.29086835],[632.59,0.31616054],[633.56,2.42891169],[633.87,2.42218765],[635.52,5.05576033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255996161,[[631.12,3.34327581],[631.11,1.11623133],[631.06,0.31692707],[630.93,0.948],[630.68,1.17971625]],[[632.57,0.31617054],[632.58,0.29086835],[633.56,2.42891169],[633.87,2.42218765],[635.51,1.92152547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255996467,[[631.13,3.34327581],[631.11,1.11623133],[631.06,0.31692707],[630.93,0.948],[630.68,1.17971625]],[[632.56,0.29086835],[632.57,0.31617054],[633.56,2.42891169],[633.87,2.42218765],[635.5,5.05576033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255996668,[[631.14,3.34327581],[631.11,1.11623133],[631.06,0.31692707],[630.93,0.948],[630.68,1.17971625]],[[632.56,0.29086835],[632.57,0.31617054],[633.56,2.42891169],[633.87,2.42218765],[635.5,5.05576033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255996968,[[631.15,3.34327581],[631.14,1.11623133],[631.06,0.31692707],[630.93,0.948],[630.68,1.17971625]],[[632.56,0.29086835],[632.57,0.31617054],[633.56,2.42891169],[633.87,2.42218765],[635.49,5.40915948]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255997262,[[631.16,3.34327581],[631.14,1.11623133],[631.06,0.31692707],[630.93,0.948],[630.68,1.17971625]],[[632.56,0.29086835],[632.57,0.31617054],[633.52,2.42891169],[633.83,2.42218765],[635.48,1.92152547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255997565,[[631.17,3.34327581],[631.16,1.11623133],[631.06,0.31692707],[630.93,0.948],[630.68,1.17971625]],[[632.56,0.29086835],[632.57,0.31617054],[633.52,2.42891169],[633.83,2.42218765],[635.48,6.9772858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255997760,[[631.18,3.3439001],[631.16,1.11623133],[631.06,0.31692707],[630.93,0.948],[630.68,1.17971625]],[[632.56,0.29086835],[632.57,0.31617054],[633.52,2.42891169],[633.83,2.42218765],[635.48,6.9772858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255997961,[[631.19,3.3439001],[631.18,1.11623133],[631.06,0.31692707],[630.93,0.948],[630.68,1.17971625]],[[632.55,0.31618053],[632.56,0.29086835],[633.52,2.42891169],[633.83,2.42218765],[635.48,6.9772858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255998162,[[631.2,3.3439001],[631.18,1.11623133],[631.06,0.31692707],[630.93,0.948],[630.68,1.17971625]],[[632.54,0.29086835],[632.55,0.31618053],[633.52,2.42891169],[633.83,2.42218765],[635.48,6.9772858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255998362,[[631.21,3.3439001],[631.18,1.11623133],[631.06,0.31692707],[630.93,0.948],[630.68,1.17971625]],[[632.53,0.31619053],[632.54,0.29086835],[633.52,2.42891169],[633.83,2.42218765],[635.48,6.9772858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255998566,[[631.22,3.3439001],[631.18,1.11623133],[631.06,0.31692707],[630.93,0.948],[630.68,1.17971625]],[[632.52,0.29086835],[632.53,0.31619053],[633.52,2.42891169],[633.83,2.42218765],[635.48,6.9772858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255998868,[[631.23,4.46013143],[631.06,0.31692707],[630.93,0.948],[630.68,1.17971625],[623.9,5.67430978]],[[632.51,0.31620053],[632.52,0.29086835],[633.52,2.42891169],[633.83,2.42218765],[635.48,6.9772858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255999067,[[631.24,3.3439001],[631.23,1.11623133],[631.06,0.31692707],[630.93,0.948],[630.68,1.17971625]],[[632.5,0.29086835],[632.51,0.31620053],[633.52,2.42891169],[633.83,2.42218765],[635.48,6.9772858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255999269,[[631.25,3.3439001],[631.24,1.11623133],[631.06,0.31692707],[630.93,0.948],[630.68,1.17971625]],[[632.49,0.31621053],[632.5,0.29086835],[632.51,0.31620053],[633.52,2.42891169],[633.83,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255999468,[[631.26,3.3439001],[631.24,1.11623133],[631.06,0.31692707],[630.93,0.948],[630.68,1.17971625]],[[632.48,0.29086835],[632.49,0.31621053],[633.52,2.42891169],[633.83,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255999669,[[631.27,4.46013143],[631.06,0.31692707],[630.93,0.948],[630.68,1.17971625],[629.12,4.5892327]],[[632.47,0.31622053],[632.48,0.29086835],[633.52,2.42891169],[633.83,2.42218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742255999863,[[631.28,3.3439001],[631.27,1.11623133],[631.06,0.31692707],[630.93,0.948],[630.68,1.17971625]],[[632.46,0.29086835],[632.47,0.31622053],[633.52,2.42891169],[633.83,2.42218765]]]