{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":305644,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1742083202016,[[619.4,1.232],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[621.25,5.64439776],[621.39,2.85939127],[622.93,4.44794198],[625.87,6.18197934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083202217,[[619.4,1.232],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[613.55,5.42145783]],[[620.77,0.32218051],[621.24,1.67026818],[621.25,3.97412958],[621.39,2.85939127],[622.93,4.44794198]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083202415,[[619.4,1.232],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[613.55,5.42145783]],[[620.77,0.32218051],[621.24,1.67026818],[621.38,3.97412958],[621.39,2.85939127],[622.93,4.44794198]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083202615,[[619.4,1.232],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[613.56,5.42145783]],[[620.77,0.32218051],[621.24,2.85939127],[621.37,1.67026818],[621.38,3.97412958],[622.93,4.44794198]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083202817,[[619.4,1.232],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[613.56,5.42145783]],[[620.77,0.32218051],[621.23,5.64439776],[621.24,2.85939127],[622.93,4.44794198],[625.83,6.18197934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083203015,[[619.4,1.232],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[613.16,1.30061748]],[[620.77,0.32218051],[621.24,2.85939127],[622.93,4.44794198],[626.66,2.59819495],[627.49,6.18197934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083203219,[[619.4,1.232],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[613.15,1.30061748]],[[620.77,0.32218051],[621.24,2.85939127],[622.93,4.44794198],[626.66,2.59819495],[627.49,6.18197934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083203419,[[619.4,1.232],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[613.14,4.52156382]],[[620.77,0.32218051],[621.24,2.85939127],[622.93,4.44794198],[627.48,6.18197934],[627.49,2.59819495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083203920,[[619.4,1.232],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[613.51,6.52591557]],[[620.77,0.32218051],[622.93,4.44794198],[625.9,2.85939127],[627.47,6.18197934],[627.49,2.59819495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083204119,[[619.4,1.232],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[613.52,3.61771141]],[[620.77,0.32218051],[622.92,5.64480868],[622.93,4.44794198],[625.9,2.85939127],[627.47,6.18197934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083204314,[[619.4,1.232],[619.39,0.945],[619.37,0.32290876],[619.35,1.052]],[[620.77,0.32218051],[622.92,5.64480868],[622.93,4.44794198],[625.9,2.85939127],[627.47,6.18197934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083204315,[[619.4,1.232],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[613.53,3.61771141]],[[620.77,0.32218051],[622.91,1.67048466],[622.92,3.97432402],[622.93,4.44794198],[625.9,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083204517,[[619.4,1.232],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[613.54,7.73855176]],[[620.77,0.32218051],[622.9,5.64480868],[622.93,4.44794198],[625.9,2.85939127],[627.45,2.59819495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083204716,[[619.4,1.232],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[613.55,4.91832889]],[[620.77,0.32218051],[622.89,5.64480868],[622.93,4.44794198],[625.89,6.18197934],[625.9,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083204919,[[619.4,1.232],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[613.56,3.61771141]],[[620.77,0.32218051],[622.88,5.64480868],[622.93,4.44794198],[625.88,2.59819495],[625.9,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083205118,[[619.4,1.232],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[613.57,3.61771141]],[[620.77,0.32218051],[622.87,5.64480868],[622.93,4.44794198],[625.88,2.59819495],[625.9,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083205320,[[619.4,1.232],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[613.58,3.61771141]],[[620.77,0.32218051],[622.86,5.64480868],[622.93,4.44794198],[625.9,2.85939127],[627.49,8.78017429]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083205520,[[619.4,1.232],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[613.59,3.61771141]],[[620.77,0.32218051],[622.85,5.64480868],[622.93,4.44794198],[625.9,2.85939127],[627.49,8.78017429]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083205722,[[619.4,2.66],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[613.6,3.61771141]],[[620.77,0.32218051],[622.84,5.64480868],[622.93,4.44794198],[625.9,2.85939127],[627.49,8.78017429]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083205918,[[619.4,2.66],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[613.6,2.90820416]],[[620.77,0.32218051],[622.83,1.67048466],[622.84,2.85939127],[622.92,3.97432402],[627.49,8.78017429]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083206116,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[613.6,2.90820416]],[[620.77,0.32218051],[622.83,5.64480868],[622.84,2.85939127],[627.49,2.59819495],[627.71,6.18197934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083206418,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[613.6,2.90820416]],[[620.77,0.32218051],[622.82,1.67048466],[622.83,3.97432402],[622.84,2.85939127],[627.7,8.78017429]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083206721,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[613.6,2.90820416]],[[620.77,0.32218051],[622.82,1.67048466],[622.83,3.97432402],[622.84,2.85939127],[627.69,8.78017429]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083206922,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[613.6,2.90820416]],[[620.77,0.32218051],[622.82,1.67048466],[622.83,3.97432402],[622.84,2.85939127],[627.68,2.59819495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083207122,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[613.6,2.90820416]],[[620.77,0.32218051],[622.82,1.67048466],[622.83,3.97432402],[622.84,2.85939127],[627.67,6.18197934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083207419,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.18,1.19495181]],[[620.77,0.32218051],[622.82,1.67048466],[622.83,3.97432402]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083207420,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.18,1.19495181]],[[620.77,0.32218051],[621.07,2.4685891],[621.37,2.4685891],[621.7,2.4685891],[622.01,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083208324,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.18,1.19495181]],[[620.77,0.32218051],[621.07,2.4685891],[621.36,3.97308732],[621.37,2.4685891],[621.7,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083208519,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.18,1.19495181]],[[620.77,0.32218051],[621.07,2.4685891],[621.35,1.66971582],[621.36,3.97308732],[621.37,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083208726,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.18,1.19495181]],[[620.77,0.32218051],[621.07,2.4685891],[621.34,3.97308732],[621.35,1.66971582],[621.37,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083209025,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.18,1.19495181]],[[620.77,0.32218051],[621.07,2.4685891],[621.33,1.66971582],[621.34,3.97308732],[621.37,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083209326,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.18,1.19495181]],[[620.77,0.32218051],[621.07,2.4685891],[621.32,3.97308732],[621.33,4.52910709],[621.37,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083209525,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.18,1.19495181]],[[620.77,0.32218051],[621.07,2.4685891],[621.31,1.66971582],[621.32,3.97308732],[621.33,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083209726,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.18,1.19495181]],[[620.77,0.32218051],[621.07,2.4685891],[621.3,3.97308732],[621.31,1.66971582],[621.33,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083209926,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.18,1.19495181]],[[620.77,0.32218051],[621.07,2.4685891],[621.29,1.66971582],[621.3,3.97308732],[621.33,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083210126,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.18,1.19495181]],[[620.77,0.32218051],[621.07,2.4685891],[621.28,3.97308732],[621.29,1.66971582],[621.33,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083210326,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.18,1.19495181]],[[620.77,0.32218051],[621.07,2.4685891],[621.27,1.66971582],[621.28,3.97308732],[621.33,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083210626,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.18,1.19495181]],[[620.77,0.32218051],[621.07,2.4685891],[621.26,6.83247859],[621.27,1.66971582],[622.31,6.18197934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083210824,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.18,1.19495181]],[[620.77,0.32218051],[621.07,2.4685891],[621.25,5.64280314],[621.26,2.85939127],[622.31,6.18197934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083211029,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.25,1.19495181]],[[620.77,0.32218051],[621.24,5.64280314],[621.26,2.85939127],[621.38,2.4685891],[621.69,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083211224,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.25,1.19495181]],[[620.77,0.32218051],[621.23,5.64280314],[621.26,2.85939127],[621.38,2.4685891],[621.69,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083211428,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.25,1.19495181]],[[620.77,0.32218051],[621.26,2.85939127],[621.38,2.4685891],[621.69,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083211429,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.25,1.19495181]],[[620.77,0.32218051],[621.22,5.64280314],[621.26,2.85939127],[621.38,2.4685891],[621.69,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083211622,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.25,1.19495181]],[[620.77,0.32218051],[621.21,5.64280314],[621.26,2.85939127],[621.38,2.4685891],[621.69,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083211826,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.25,1.19495181]],[[620.77,0.32218051],[621.2,5.64280314],[621.26,2.85939127],[621.38,2.4685891],[621.69,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083212026,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.25,1.19495181]],[[620.77,0.32218051],[621.19,1.66971582],[621.25,3.97308732],[621.26,2.85939127],[621.38,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083212229,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.25,1.19495181]],[[620.77,0.32218051],[621.24,4.52910709],[621.25,3.97308732],[621.38,2.4685891],[622.72,6.18197934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083212427,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.25,1.19495181]],[[620.77,0.32218051],[621.23,5.64280314],[621.24,2.85939127],[621.38,2.4685891],[622.72,6.18197934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083212628,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.25,1.19495181]],[[620.77,0.32218051],[621.22,1.66971582],[621.23,3.97308732],[621.24,2.85939127],[621.38,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083213032,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[618.92,1.19495181]],[[620.77,0.32218051],[621.22,1.66971582],[621.23,3.97308732],[621.24,2.85939127],[621.38,4.9371782]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083213235,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[618.92,1.19495181]],[[620.77,0.32218051],[621.06,2.4685891],[621.22,1.66971582],[621.23,3.97308732],[621.24,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083213532,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[618.92,1.19495181]],[[620.77,0.32218051],[621.06,2.4685891],[621.21,6.83247859],[621.22,1.66971582],[622.72,10.62716034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083213725,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[618.92,1.19495181]],[[620.77,0.32218051],[621.06,2.4685891],[621.21,6.83247859],[622.72,10.62716034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083213726,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[618.92,1.19495181]],[[620.77,0.32218051],[621.06,2.4685891],[621.2,5.64280314],[621.21,2.85939127],[622.72,4.44794198]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083213930,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[618.92,1.19495181]],[[620.77,0.32218051],[621.06,2.4685891],[621.19,5.64280314],[621.21,2.85939127],[622.71,6.17924064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083214129,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[618.92,1.19495181]],[[620.77,0.32218051],[621.06,2.4685891],[621.18,5.64280314],[621.21,2.85939127],[622.71,6.17924064]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083214428,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[618.92,1.19495181]],[[620.77,0.32218051],[621.06,2.4685891],[621.21,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083214732,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[618.92,1.19495181]],[[620.77,0.32218051],[621.06,2.4685891],[621.21,2.85939127],[626.04,3.34053637],[627.26,7.94825916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083215033,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[618.73,1.19495181]],[[620.77,0.32218051],[621.37,2.85939127],[621.61,2.4685891],[622.04,2.4685891],[626.04,3.34053637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083215333,[[619.4,4.144],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[618.73,1.19495181]],[[620.77,0.32218051],[621.36,3.9720246],[621.37,2.85939127],[621.61,2.4685891],[622.04,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083216333,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[618.73,1.19495181]],[[620.77,0.32218051],[621.36,3.9720246],[621.37,2.85939127],[621.61,2.4685891],[622.04,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083216526,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[618.73,1.19495181]],[[620.77,0.32218051],[621.36,3.9720246],[621.61,2.4685891],[622.04,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083216527,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[618.73,1.19495181],[611.77,4.45738035]],[[620.77,0.32218051],[621.35,2.85939127],[621.36,3.9720246],[621.61,2.4685891],[622.04,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083216732,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.11,0.331],[618.73,1.19495181]],[[620.77,0.32218051],[621.34,3.9720246],[621.35,2.85939127],[621.61,2.4685891],[622.04,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083217035,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.11,0.331],[618.68,1.19495181]],[[620.77,0.32218051],[621.34,3.9720246],[621.35,2.85939127],[621.67,2.4685891],[622.12,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083217334,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.11,0.331],[618.68,1.19495181]],[[620.77,0.32218051],[621.35,2.85939127],[621.67,2.4685891],[622.12,2.4685891],[632.71,14.5042897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083217634,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.11,0.331],[618.68,1.19495181]],[[620.77,0.32218051],[621.67,2.4685891],[622.04,2.85939127],[622.12,2.4685891],[627.4,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083217832,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.11,0.331],[618.68,1.19495181]],[[620.77,0.32218051],[621.67,2.4685891],[622.03,5.64023932],[622.04,2.85939127],[622.12,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083218032,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.11,0.331],[618.68,1.19495181]],[[620.77,0.32218051],[621.67,2.4685891],[622.02,5.64023932],[622.04,2.85939127],[622.12,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083218234,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.11,1.278],[618.68,1.19495181]],[[620.77,0.32218051],[621.67,2.4685891],[622.01,5.64023932],[622.04,2.85939127],[622.12,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083218534,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.11,1.278],[618.68,1.19495181]],[[620.77,0.32218051],[621.67,2.4685891],[622.0,5.64023932],[622.04,2.85939127],[622.12,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083218728,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.11,1.278],[618.68,1.19495181]],[[620.77,0.32218051],[621.67,2.4685891],[621.99,5.64023932],[622.04,2.85939127],[622.12,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083218933,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.11,1.278],[618.68,1.19495181]],[[620.77,0.32218051],[621.73,2.4685891],[621.98,5.64023932],[622.04,2.85939127],[622.19,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083219134,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.11,1.278],[618.68,1.19495181]],[[620.77,0.32218051],[621.73,2.4685891],[621.97,5.64023932],[622.04,2.85939127],[622.19,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083219335,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.11,1.278],[618.68,1.19495181]],[[620.77,0.32218051],[621.73,2.4685891],[621.96,5.64023932],[622.04,2.85939127],[622.19,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083219632,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.11,1.278],[618.68,1.19495181]],[[620.77,0.32218051],[621.73,2.4685891],[621.95,5.64023932],[622.04,2.85939127],[622.19,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083219836,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.11,1.278],[618.68,1.19495181]],[[620.77,0.32218051],[621.73,2.4685891],[621.94,5.64023932],[621.95,2.85939127],[622.19,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083220030,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.11,1.278],[618.68,1.19495181]],[[620.77,0.32218051],[621.73,2.4685891],[621.93,5.64023932],[621.95,2.85939127],[622.19,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083220235,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.11,1.278],[618.68,1.19495181]],[[620.77,0.32218051],[621.73,2.4685891],[621.92,5.64023932],[621.95,2.85939127],[622.19,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083220531,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,2.863]],[[620.77,0.32218051],[621.73,2.4685891],[621.91,5.64023932],[621.95,2.85939127],[622.19,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083220734,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,2.863]],[[620.77,0.32218051],[621.73,2.4685891],[621.9,5.64023932],[621.95,2.85939127],[622.19,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083220930,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,2.863]],[[620.77,0.32218051],[621.73,2.4685891],[621.89,5.64023932],[621.95,2.85939127],[622.19,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083221130,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,2.863]],[[620.77,0.32218051],[621.73,2.4685891],[621.88,5.64023932],[621.95,2.85939127],[622.19,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083221432,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,2.863]],[[620.77,0.32218051],[621.61,2.4685891],[621.87,5.64023932],[621.95,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083221433,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,2.863]],[[620.77,0.32218051],[621.61,2.4685891],[621.87,5.64023932],[621.95,2.85939127],[622.03,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083221633,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,2.863]],[[620.77,0.32218051],[621.61,2.4685891],[621.86,5.64023932],[621.95,2.85939127],[622.03,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083221835,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,2.863]],[[620.77,0.32218051],[621.61,2.4685891],[621.85,5.64023932],[621.87,2.85939127],[622.03,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083222035,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,2.863]],[[620.77,0.32218051],[621.61,2.4685891],[621.84,5.64023932],[621.87,2.85939127],[622.03,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083222333,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.61,2.4685891],[621.83,5.64023932],[621.87,2.85939127],[622.03,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083222536,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.61,2.4685891],[621.82,5.64023932],[621.87,2.85939127],[622.03,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083222837,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.61,2.4685891],[621.81,5.64023932],[621.87,2.85939127],[622.03,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083223036,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.61,2.4685891],[621.8,5.64023932],[621.87,2.85939127],[622.03,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083223237,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.36,2.4685891],[621.74,2.4685891],[621.79,5.64023932],[621.87,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083223431,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.36,2.4685891],[621.73,5.64023932],[621.74,2.4685891],[621.79,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083223631,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.36,2.4685891],[621.72,5.64023932],[621.74,2.4685891],[621.79,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083223839,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.36,2.4685891],[621.71,5.64023932],[621.74,2.4685891],[621.79,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083224034,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.36,2.4685891],[621.7,5.64023932],[621.74,2.4685891],[621.79,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083224337,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.36,2.4685891],[621.69,5.64023932],[621.74,2.4685891],[621.79,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083224532,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.36,2.4685891],[621.68,5.64023932],[621.74,2.4685891],[621.79,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083224838,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.11,2.4685891],[621.43,2.4685891],[621.67,5.64023932],[621.79,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083225137,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.11,2.4685891],[621.42,5.64023932],[621.43,2.4685891],[621.79,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083225436,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.11,2.4685891],[621.41,8.49963059],[621.43,2.4685891],[622.72,10.61955988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083225638,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.11,2.4685891],[621.4,5.64023932],[621.41,2.85939127],[621.43,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083225832,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.11,2.4685891],[621.39,5.64023932],[621.41,2.85939127],[621.43,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083226138,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.11,2.4685891],[621.38,5.64023932],[621.41,2.85939127],[621.43,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083226437,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.11,2.4685891],[621.37,5.64023932],[621.41,2.85939127],[621.43,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083226739,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.11,2.4685891],[621.36,5.64023932],[621.37,2.85939127],[621.43,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083226936,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.11,2.4685891],[621.35,5.64023932],[621.37,2.85939127],[621.43,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083227137,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.11,2.4685891],[621.34,5.64023932],[621.37,2.85939127],[621.43,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083227334,[[619.4,4.144],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.17,2.4685891],[621.33,5.64023932],[621.37,2.85939127],[621.49,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083227539,[[619.4,2.912],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.17,2.4685891],[621.32,5.64023932],[621.37,2.85939127],[621.49,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083227738,[[619.4,2.912],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.17,2.4685891],[621.31,5.64023932],[621.37,2.85939127],[621.49,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083228039,[[619.4,2.912],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.17,2.4685891],[621.49,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083228040,[[619.4,2.912],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.17,2.4685891],[621.3,8.49963059],[621.49,2.4685891],[622.62,6.17612949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083228240,[[619.4,2.912],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.17,2.4685891],[621.29,5.64023932],[621.3,2.85939127],[621.49,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083228434,[[619.4,2.912],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.17,2.4685891],[621.28,5.64023932],[621.3,2.85939127],[621.49,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083228637,[[619.4,2.912],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.17,2.4685891],[621.27,5.64023932],[621.3,2.85939127],[621.49,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083228837,[[619.4,2.912],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.17,2.4685891],[621.26,5.64023932],[621.3,2.85939127],[621.49,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083229037,[[619.4,2.912],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.17,2.4685891],[621.25,5.64023932],[621.3,2.85939127],[621.49,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083229235,[[619.4,2.912],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.17,2.4685891],[621.24,5.64023932],[621.3,2.85939127],[621.49,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083229433,[[619.4,2.912],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.17,2.4685891],[621.23,5.64023932],[621.3,2.85939127],[621.49,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083229639,[[619.4,2.912],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.18,2.4685891],[621.22,5.64023932],[621.23,2.85939127],[621.49,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083229939,[[619.4,2.912],[619.37,0.32290876],[619.35,1.052],[619.13,0.938],[619.11,3.684]],[[620.77,0.32218051],[621.18,2.4685891],[621.21,5.64023932],[621.23,2.85939127],[621.49,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083230141,[[619.4,2.912],[619.37,0.32290876],[619.35,1.052],[619.17,1.032],[619.13,0.938]],[[620.77,0.32218051],[621.18,2.4685891],[621.2,5.64023932],[621.23,2.85939127],[621.49,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083230337,[[619.4,2.912],[619.37,0.32290876],[619.35,1.052],[619.17,1.032],[619.13,0.938]],[[620.77,0.32218051],[621.18,2.4685891],[621.19,5.64023932],[621.23,2.85939127],[621.49,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083230534,[[619.4,2.912],[619.37,0.32290876],[619.35,1.052],[619.17,1.032],[619.13,0.938]],[[620.77,0.32218051],[621.18,8.10882842],[621.23,2.85939127],[621.49,2.4685891],[622.72,10.61958503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083230840,[[619.4,1.484],[619.37,0.32290876],[619.35,1.052],[619.17,1.032],[619.13,0.938]],[[620.77,0.32218051],[621.17,5.64023932],[621.18,2.4685891],[621.23,2.85939127],[621.49,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083231044,[[619.4,1.484],[619.37,0.32290876],[619.35,1.052],[619.17,1.032],[619.13,0.938]],[[620.77,0.32218051],[621.16,1.66911569],[621.17,3.97112363],[621.18,2.4685891],[621.23,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083231341,[[619.4,1.484],[619.37,0.32290876],[619.35,1.052],[619.17,1.032]],[[620.77,0.32218051],[621.16,1.66911569],[621.17,3.97112363],[621.18,2.4685891],[621.23,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083231542,[[619.4,1.484],[619.37,0.32290876],[619.35,1.052],[619.17,1.032],[618.98,1.19495181]],[[620.77,0.32218051],[621.16,1.66911569],[621.17,3.97112363],[621.23,5.32798037],[621.55,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083231742,[[619.4,1.484],[619.37,0.32290876],[619.35,1.052],[619.17,1.032],[618.98,1.19495181]],[[620.77,0.32218051],[621.16,8.49963059],[621.23,2.4685891],[621.55,2.4685891],[627.42,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083231943,[[619.4,1.484],[619.37,0.32290876],[619.35,1.052],[619.17,1.032],[618.98,1.19495181]],[[620.77,0.32218051],[621.15,5.64023932],[621.16,2.85939127],[621.23,2.4685891],[621.55,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083232244,[[619.4,1.484],[619.37,0.32290876],[619.35,1.052],[619.17,1.032],[618.98,1.19495181]],[[620.77,0.32218051],[621.14,1.66911569],[621.15,3.97112363],[621.16,2.85939127],[621.23,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083233545,[[619.4,1.484],[619.37,0.32290876],[619.35,1.052],[619.17,1.032],[619.12,1.27]],[[620.77,0.32218051],[621.11,2.4685891],[621.14,1.66911569],[621.15,3.97112363],[621.16,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083233744,[[619.41,0.29642104],[619.4,1.484],[619.37,0.32290876],[619.35,1.052],[619.17,1.032]],[[620.77,0.32218051],[621.11,2.4685891],[621.13,3.97112363],[621.14,4.52850696]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083233941,[[619.41,0.29642104],[619.4,1.484],[619.37,0.32290876],[619.35,1.052],[619.17,1.032]],[[620.77,0.32218051],[621.11,2.4685891],[621.12,1.66911569],[621.13,3.97112363],[621.14,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083234544,[[619.41,0.29642104],[619.4,1.484],[619.37,0.32290876],[619.35,1.052],[619.2,1.409]],[[620.77,0.32218051],[621.11,2.4685891],[621.12,1.66911569],[621.13,3.97112363],[621.14,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083234944,[[619.41,0.29642104],[619.4,1.484],[619.37,0.32290876],[619.35,1.052],[619.2,1.409]],[[620.77,0.32218051],[621.11,6.43971273],[621.12,1.66911569],[621.14,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083235139,[[619.41,0.29642104],[619.4,1.484],[619.37,0.32290876],[619.35,1.052],[619.2,1.409]],[[620.77,0.32218051],[621.11,6.43971273],[621.12,1.66911569],[621.14,2.85939127],[626.35,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083235342,[[619.41,0.29642104],[619.4,1.484],[619.37,0.32290876],[619.35,1.052],[619.2,1.409]],[[620.77,0.32218051],[621.11,6.43971273],[621.12,1.66911569],[621.14,2.85939127],[626.02,3.33728269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083235539,[[619.41,0.29642104],[619.4,1.484],[619.37,0.32290876],[619.35,1.052],[619.2,1.409]],[[620.77,0.32218051],[621.1,1.66911569],[621.11,6.43971273],[621.14,2.85939127],[626.02,3.33728269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083235745,[[619.41,0.29642104],[619.4,1.484],[619.37,0.32290876],[619.35,1.052],[619.2,1.409]],[[620.77,0.32218051],[621.1,5.64023932],[621.11,2.4685891],[621.14,2.85939127],[625.68,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083235944,[[619.4,1.484],[619.37,0.32290876],[619.35,1.052],[619.2,1.409],[619.09,1.19495181]],[[620.77,0.32218051],[620.87,2.4685891],[621.09,1.66911569],[621.1,3.97112363],[621.11,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083236145,[[619.41,0.29642093],[619.4,1.484],[619.37,0.32290876],[619.35,1.052],[619.2,1.409]],[[620.77,0.32218051],[620.87,2.4685891],[621.08,3.97112363],[621.09,1.66911569],[621.11,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083236341,[[619.41,0.29642093],[619.4,1.484],[619.37,0.32290876],[619.35,1.052],[619.2,1.409]],[[620.77,0.32218051],[620.87,2.4685891],[621.07,1.66911569],[621.08,3.97112363],[621.11,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083236539,[[619.41,0.29642093],[619.4,1.484],[619.37,0.32290876],[619.35,1.052],[619.2,1.409]],[[620.77,0.32218051],[620.87,2.4685891],[621.06,3.97112363],[621.07,1.66911569],[621.11,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083236739,[[619.41,0.29642093],[619.4,1.484],[619.37,0.32290876],[619.35,1.052],[619.2,1.409]],[[620.77,0.32218051],[620.87,2.4685891],[621.05,1.66911569],[621.06,3.97112363],[621.11,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083236941,[[619.41,0.29642093],[619.4,1.484],[619.37,0.32290876],[619.35,1.052],[619.2,1.409]],[[620.77,0.32218051],[620.87,2.4685891],[621.04,3.97112363],[621.05,1.66911569],[621.11,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083237144,[[619.37,0.32290876],[619.35,1.052],[619.2,1.409]],[[620.77,0.32218051],[620.87,2.4685891],[621.03,1.66911569],[621.04,6.8305149],[621.11,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083237345,[[619.37,0.32290876],[619.35,1.052],[619.2,1.409]],[[620.77,0.32218051],[620.87,2.4685891],[621.02,3.97112363],[621.03,1.66911569],[621.04,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083237540,[[619.38,0.29641066],[619.37,0.32290876],[619.35,1.052],[619.2,1.409],[612.27,5.7328337]],[[620.77,0.32218051],[620.87,2.4685891],[621.01,1.66911569],[621.02,3.97112363],[621.04,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083237746,[[619.4,0.32289312],[619.35,1.052],[619.2,1.409],[612.27,5.7328337],[612.08,4.45738035]],[[620.77,0.32218051],[620.87,2.4685891],[621.0,3.97112363],[621.01,1.66911569],[621.04,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083237943,[[619.4,0.32289312],[619.35,1.052],[619.2,1.409],[612.27,5.7328337],[612.08,4.45738035]],[[620.77,0.32218051],[620.87,2.4685891],[620.99,1.66911569],[621.0,3.97112363],[621.04,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083238141,[[619.4,0.32289312],[619.35,1.052],[619.2,1.409],[612.27,5.7328337],[612.08,4.45738035]],[[620.77,0.32218051],[620.87,2.4685891],[620.98,3.97112363],[620.99,1.66911569],[621.04,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083238345,[[619.4,0.32289312],[619.35,1.052],[619.2,1.409],[612.16,12.69475681],[612.04,4.45738035]],[[620.77,0.32218051],[620.87,2.4685891],[620.97,1.66911569],[620.98,3.97112363],[621.04,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083238542,[[619.4,0.32289312],[619.35,1.052],[619.2,1.409],[619.05,1.19495181],[618.83,1.19495181]],[[620.77,0.32218051],[620.96,3.97112363],[620.97,1.66911569],[621.0,2.4685891],[621.04,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083238743,[[619.4,0.32289312],[619.35,1.052],[619.2,1.409],[619.05,1.19495181],[618.83,1.19495181]],[[620.77,0.32218051],[620.95,5.64023932],[621.0,2.4685891],[621.04,2.85939127],[622.58,2.59568961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083238941,[[619.4,0.32289312],[619.35,1.052],[619.2,1.409],[619.05,1.19495181],[618.83,1.19495181]],[[620.77,0.32218051],[620.94,5.64023932],[621.0,2.4685891],[621.04,2.85939127],[622.58,2.59568961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083239145,[[619.4,0.32289312],[619.35,1.052],[619.2,1.409],[619.05,1.19495181],[618.83,1.19495181]],[[620.77,0.32218051],[620.93,5.64023932],[621.0,2.4685891],[621.04,2.85939127],[622.58,2.59568961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083239345,[[619.4,0.32289312],[619.35,1.052],[619.2,1.409],[619.05,1.19495181],[618.83,1.19495181]],[[620.77,0.32218051],[620.92,5.64023932],[621.0,2.4685891],[621.04,2.85939127],[622.58,2.59568961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083239545,[[619.4,0.32289312],[619.35,1.052],[619.2,1.409],[619.05,1.19495181],[618.83,1.19495181]],[[620.77,0.32218051],[620.92,2.85939127],[621.0,2.4685891],[622.58,2.59568961],[626.0,3.33728269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083239843,[[619.4,0.32289312],[619.35,1.052],[619.2,1.409],[619.05,1.19495181],[618.83,1.19495181]],[[620.77,0.32218051],[620.92,2.85939127],[621.0,2.4685891],[626.0,3.33728269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083240046,[[619.4,0.32289312],[619.35,1.052],[619.2,1.409],[619.05,1.19495181],[618.83,1.19495181]],[[620.77,0.32218051],[620.92,2.85939127],[621.0,2.4685891],[626.0,3.33728269],[627.5,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083240348,[[619.4,0.32289312],[619.35,1.052],[619.22,0.331],[619.21,1.513],[619.2,1.409]],[[620.77,0.32218051],[620.92,2.85939127],[621.0,2.4685891],[626.0,3.33728269],[626.04,13.6670417]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083240549,[[619.4,0.32289312],[619.35,1.052],[619.29,0.939],[619.22,0.331],[619.21,1.513]],[[620.77,0.32218051],[620.92,2.85939127],[621.0,2.4685891],[626.0,3.33728269],[626.04,13.6670417]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083240749,[[619.4,0.32289312],[619.35,1.052],[619.29,0.939],[619.22,0.331],[619.21,1.513]],[[620.77,0.32218051],[620.92,2.85939127],[621.0,2.4685891],[626.03,3.33728269],[626.04,13.6670417]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083241152,[[619.4,0.32289312],[619.35,1.052],[619.29,0.939],[619.22,0.331],[619.21,1.513]],[[620.77,0.32218051],[620.92,2.85939127],[621.33,2.4685891],[621.67,2.4685891],[626.03,3.33728269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083241344,[[619.4,0.32289312],[619.35,1.052],[619.29,0.939],[619.22,0.331],[619.21,1.513]],[[620.77,0.32218051],[621.33,2.4685891],[621.67,2.4685891],[626.03,3.33728269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083241345,[[619.4,0.32289312],[619.35,1.052],[619.29,0.939],[619.22,0.331],[619.21,1.513]],[[620.77,0.32218051],[621.26,2.85939127],[621.33,2.4685891],[621.67,2.4685891],[626.03,3.33728269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083241549,[[619.4,0.32289312],[619.35,1.052],[619.29,0.939],[619.22,0.331],[619.21,1.513]],[[620.77,0.32218051],[621.25,5.63837298],[621.26,2.85939127],[621.33,2.4685891],[621.67,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083241844,[[619.4,0.32289312],[619.35,1.052],[619.29,0.939],[619.22,0.331],[619.21,1.513]],[[620.77,0.32218051],[621.24,1.66846267],[621.25,5.63837298],[621.26,2.85939127],[621.33,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083241845,[[619.4,0.32289312],[619.35,1.052],[619.29,0.939],[619.22,0.331],[619.21,1.513]],[[620.77,0.32218051],[621.24,1.66846267],[621.25,3.96991031],[621.26,2.85939127],[621.33,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083243151,[[619.4,0.32289312],[619.35,1.052],[619.29,0.939],[619.22,0.331],[619.21,1.513]],[[620.77,0.32218051],[621.24,4.52785394],[621.25,3.96991031],[621.33,2.4685891],[627.51,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083243354,[[619.4,0.32289312],[619.29,0.939],[619.22,0.331],[619.21,1.513],[611.86,4.45738035]],[[620.77,0.32218051],[621.23,5.63837298],[621.24,2.85939127],[621.33,2.4685891],[627.41,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083243551,[[619.4,0.32289312],[619.29,0.939],[619.22,0.331],[619.21,1.513],[611.86,4.45738035]],[[620.77,0.32218051],[621.22,1.66846267],[621.23,3.96991031],[621.24,2.85939127],[621.33,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083243846,[[619.4,0.32289312],[619.29,0.939],[619.22,0.331],[619.21,1.513],[611.96,5.7328337]],[[620.77,0.32218051],[621.22,1.66846267],[621.23,3.96991031],[621.24,2.85939127],[621.33,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083244052,[[619.4,0.32289312],[619.29,0.939],[619.22,0.331],[619.21,1.513],[618.96,1.19495181]],[[620.77,0.32218051],[621.22,1.66846267],[621.23,3.96991031],[621.24,2.85939127],[621.32,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083244848,[[619.4,0.32289312],[619.29,0.939],[619.22,0.331],[619.21,1.513],[618.96,1.19495181]],[[620.77,0.32218051],[621.22,4.52790515],[621.23,3.96991031],[621.32,2.4685891],[627.38,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083245054,[[619.4,0.32289312],[619.29,0.939],[619.22,0.331],[619.21,1.513],[618.96,1.19495181]],[[620.77,0.32218051],[621.21,5.63842419],[621.22,2.85939127],[621.32,2.4685891],[622.84,8.770881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083245249,[[619.4,0.32289312],[619.29,0.939],[619.22,0.331],[619.21,1.513],[618.96,1.19495181]],[[620.77,0.32218051],[621.2,1.66851388],[621.21,3.96991031],[621.22,2.85939127],[621.32,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083246256,[[619.4,0.32289312],[619.35,0.996],[619.29,0.939],[619.22,0.331],[619.21,1.513]],[[620.77,0.32218051],[621.2,1.66851388],[621.21,3.96991031],[621.22,2.85939127],[621.32,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083246656,[[619.4,0.32289312],[619.35,0.996],[619.29,0.939],[619.22,0.331],[619.21,1.513]],[[620.77,0.32218051],[621.01,2.4685891],[621.2,1.66851388],[621.21,3.96991031],[621.22,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083246857,[[619.4,0.32289312],[619.35,0.996],[619.29,0.939],[619.22,0.331],[619.21,1.513]],[[620.77,0.32218051],[621.01,2.4685891],[621.19,3.96991031],[621.2,1.66851388],[621.22,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083247051,[[619.4,0.32289312],[619.35,0.996],[619.29,0.939],[619.22,0.331],[619.21,1.513]],[[620.77,0.32218051],[621.01,2.4685891],[621.18,4.52790515],[621.19,3.96991031],[627.32,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083247254,[[619.4,0.32289312],[619.35,0.996],[619.29,0.939],[619.22,0.331],[619.21,1.513]],[[620.77,0.32218051],[621.01,2.4685891],[621.17,5.63842419],[621.18,2.85939127],[622.75,2.59546603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083247451,[[619.4,0.32289312],[619.35,0.996],[619.29,0.939],[619.22,0.331],[619.21,1.513]],[[620.77,0.32218051],[621.01,2.4685891],[621.16,5.63842419],[621.18,2.85939127],[622.75,2.59546603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083247657,[[619.4,0.32289312],[619.35,0.996],[619.29,0.939],[619.22,0.331],[619.21,1.513]],[[620.77,0.32218051],[621.01,2.4685891],[621.15,5.63842419],[621.18,2.85939127],[622.75,2.59546603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083247956,[[619.4,0.32289312],[619.35,0.996],[619.29,0.939],[619.22,0.331],[619.21,1.513]],[[620.77,0.32218051],[621.02,2.4685891],[621.14,5.63842419],[621.18,2.85939127],[621.32,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083248158,[[619.4,0.32289312],[619.35,0.996],[619.3,1.432],[619.29,0.939],[619.22,0.331]],[[620.77,0.32218051],[621.02,2.4685891],[621.13,5.63842419],[621.18,2.85939127],[621.32,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083248454,[[619.4,0.32289312],[619.35,0.996],[619.3,1.432],[619.29,0.939],[619.22,0.331]],[[620.77,0.32218051],[621.02,2.4685891],[621.12,5.63842419],[621.18,2.85939127],[621.32,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083248658,[[619.4,0.32289312],[619.35,0.996],[619.3,1.432],[619.29,0.939],[619.22,0.331]],[[620.77,0.32218051],[621.02,2.4685891],[621.11,5.63842419],[621.18,2.85939127],[621.32,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083248859,[[619.4,0.32289312],[619.35,0.996],[619.3,1.432],[619.29,0.939],[619.22,0.331]],[[620.77,0.32218051],[621.02,2.4685891],[621.1,8.49781546],[621.32,2.4685891],[622.84,6.17541497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083249052,[[619.4,0.32289312],[619.35,0.996],[619.3,1.432],[619.29,0.939],[619.22,0.331]],[[620.77,0.32218051],[621.02,2.4685891],[621.09,5.63842419],[621.1,2.85939127],[621.32,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083249259,[[619.4,0.32289312],[619.35,0.996],[619.3,2.996],[619.29,0.939],[619.22,0.331]],[[620.77,0.32218051],[621.02,2.4685891],[621.08,5.63842419],[621.1,2.85939127],[621.32,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083249459,[[619.4,0.32289312],[619.39,1.468],[619.35,0.996],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[621.02,2.4685891],[621.07,5.63842419],[621.1,2.85939127],[621.32,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083249659,[[619.4,0.32289312],[619.39,1.468],[619.35,0.996],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[621.02,2.4685891],[621.06,5.63842419],[621.1,2.85939127],[621.32,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083249860,[[619.4,0.32289312],[619.39,1.468],[619.35,0.996],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[621.02,2.4685891],[621.05,5.63842419],[621.1,2.85939127],[621.32,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083250059,[[619.4,0.32289312],[619.39,1.468],[619.35,0.996],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[621.02,2.4685891],[621.04,5.63835226],[621.1,2.85939127],[621.32,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083250260,[[619.4,0.32289312],[619.39,1.468],[619.35,0.996],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[621.02,2.4685891],[621.03,5.63835226],[621.1,2.85939127],[621.32,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083250560,[[619.4,0.32289312],[619.39,1.468],[619.35,0.996],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[621.02,5.63835226],[621.05,2.4685891],[621.1,2.85939127],[621.36,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083250760,[[619.4,0.32289312],[619.39,1.468],[619.35,0.996],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[621.01,5.63835226],[621.05,2.4685891],[621.1,2.85939127],[621.36,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083250962,[[619.4,0.32289312],[619.39,1.468],[619.35,0.996],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[621.0,5.63835226],[621.01,2.85939127],[621.05,2.4685891],[621.36,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083251152,[[619.4,0.32289312],[619.39,1.468],[619.35,0.996],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[621.0,3.96991031],[621.01,2.85939127],[621.05,2.4685891],[621.36,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083251559,[[619.4,0.32289312],[619.39,1.468],[619.35,0.996],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[620.99,1.66834775],[621.0,3.96991031],[621.01,2.85939127],[621.05,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083252259,[[619.4,0.32289312],[619.39,1.468],[619.35,0.996],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[620.99,4.52773902],[621.0,3.96991031],[621.05,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083252461,[[619.4,0.32289312],[619.39,1.468],[619.35,0.996],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[620.98,3.96991031],[620.99,4.52773902],[621.05,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083252462,[[619.4,0.32289312],[619.39,1.468],[619.35,0.996],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[620.98,3.96991031],[620.99,2.85939127],[621.05,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083252660,[[619.4,0.32289312],[619.39,1.468],[619.35,0.996],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[620.98,3.96991031],[620.99,2.85939127],[621.05,2.4685891],[626.03,3.33624809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083252861,[[619.4,0.32289312],[619.39,1.468],[619.35,1.818],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[620.98,3.96991031],[620.99,2.85939127],[621.05,2.4685891],[622.85,6.17533188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083253361,[[619.4,1.29689312],[619.39,1.468],[619.35,1.818],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[620.98,3.96991031],[620.99,2.85939127],[621.05,2.4685891],[622.85,6.17533188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083253662,[[619.4,1.29689312],[619.39,1.468],[619.35,1.818],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[620.98,3.96991031],[620.99,2.85939127],[621.17,2.4685891],[621.52,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083253859,[[619.4,1.29689312],[619.39,1.468],[619.35,1.818],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[620.97,2.85939127],[620.98,3.96991031],[621.17,2.4685891],[621.52,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083254058,[[619.4,1.29689312],[619.39,1.468],[619.35,1.818],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[620.96,3.96991031],[620.97,2.85939127],[621.17,2.4685891],[621.52,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083255559,[[619.4,1.29689312],[619.39,1.468],[619.35,1.818],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[620.95,2.85939127],[620.96,3.96991031],[621.17,2.4685891],[621.52,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083255760,[[619.4,1.29689312],[619.39,1.468],[619.35,1.818],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[620.94,3.96991031],[620.95,2.85939127],[621.2,2.4685891],[621.54,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083256767,[[619.4,1.29689312],[619.39,1.468],[619.35,1.818],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[620.93,2.85939127],[620.94,3.96991031],[621.2,2.4685891],[621.54,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083257066,[[619.4,1.29689312],[619.39,1.468],[619.35,1.818],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[620.92,3.96991031],[620.93,2.85939127],[621.2,2.4685891],[621.54,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083257569,[[619.4,1.29689312],[619.39,1.468],[619.35,1.818],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[620.92,3.96991031],[620.93,2.85939127],[621.21,2.4685891],[621.56,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083259169,[[619.4,1.29689312],[619.39,1.468],[619.35,1.818],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[620.91,2.85939127],[620.92,3.96991031],[621.21,2.4685891],[621.56,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083259469,[[619.4,1.29689312],[619.39,1.468],[619.35,1.818],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[620.9,5.63407416],[620.91,2.85939127],[621.21,2.4685891],[621.56,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083259663,[[619.4,1.29689312],[619.39,1.468],[619.35,1.818],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[620.89,1.6673683],[620.9,3.96670586],[620.91,2.85939127],[621.21,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083261169,[[619.4,1.29689312],[619.39,1.468],[619.35,1.818],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[620.89,4.52675957],[620.9,3.96670586],[621.23,2.4685891],[621.58,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083261374,[[619.4,1.29689312],[619.39,1.468],[619.35,1.818],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[620.88,5.63407416],[620.89,2.85939127],[621.23,2.4685891],[621.58,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083261574,[[619.4,1.29689312],[619.39,1.468],[619.35,1.818],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[620.87,1.6673683],[620.88,3.96670586],[620.89,2.85939127],[621.23,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083263377,[[619.4,1.29689312],[619.39,1.468],[619.35,1.818],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[620.87,4.52675957],[620.88,3.96670586],[621.23,2.4685891],[626.72,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083263679,[[619.4,1.29689312],[619.39,1.468],[619.35,1.818],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[620.81,2.4685891],[620.86,5.63407416],[620.87,2.85939127],[621.07,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083263978,[[619.4,1.29689312],[619.39,1.468],[619.35,1.818],[619.3,2.996],[619.29,0.939]],[[620.77,0.32218051],[620.81,2.4685891],[620.85,5.63407416],[620.87,2.85939127],[621.07,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083264176,[[619.4,1.29689312],[619.39,1.468],[619.35,1.818],[619.3,1.564],[619.29,0.939]],[[620.77,0.32218051],[620.81,2.4685891],[620.84,5.63407416],[620.87,2.85939127],[621.07,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083264376,[[619.4,1.29689312],[619.39,1.468],[619.35,1.818],[619.29,0.939],[612.28,5.7328337]],[[620.77,0.32218051],[620.81,2.4685891],[620.83,5.63407416],[620.87,2.85939127],[621.07,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083264578,[[619.4,1.29689312],[619.39,1.468],[619.35,1.818],[619.29,0.939],[612.28,5.7328337]],[[620.77,0.32218051],[620.81,2.4685891],[620.82,8.49346543],[621.07,2.4685891],[626.72,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083264777,[[619.4,1.29689312],[619.39,1.468],[619.35,1.818],[619.29,0.939],[612.28,5.7328337]],[[620.77,0.32218051],[620.81,8.10266326],[620.82,2.85939127],[621.07,2.4685891],[622.8,6.17533188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083264979,[[619.4,1.29689312],[619.39,1.468],[619.35,1.818],[619.29,0.939],[612.26,5.7328337]],[[620.77,0.32218051],[620.8,5.63407416],[620.81,2.4685891],[620.82,2.85939127],[621.07,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083265180,[[619.4,1.29689312],[619.39,1.468],[619.35,1.818],[619.29,0.939],[618.8,1.19495181]],[[620.77,0.32218051],[620.79,1.6673683],[620.8,3.96670586],[620.82,2.85939127],[620.86,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083265474,[[619.4,1.29689312],[619.39,1.468],[619.35,1.818],[619.29,0.939],[618.8,1.19495181]],[[620.77,0.32218051],[620.79,5.63407416],[620.82,2.85939127],[620.86,2.4685891],[622.8,6.17533188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083265778,[[619.4,1.29689312],[619.39,1.468],[619.35,1.818],[619.29,0.939],[618.8,1.19495181]],[[620.77,0.32218051],[620.78,5.63407416],[620.82,2.85939127],[620.86,2.4685891],[622.76,6.17533188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083265978,[[619.4,1.29689312],[619.39,1.468],[619.35,1.818],[619.29,0.939],[618.8,1.19495181]],[[620.77,4.28888637],[620.82,2.85939127],[620.86,2.4685891],[622.76,8.7690159],[627.89,0.59278372]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083266180,[[619.4,1.29689312],[619.39,1.468],[619.35,1.818],[619.29,0.939],[618.8,1.19495181]],[[620.76,3.96670586],[620.77,0.32218051],[620.82,2.85939127],[620.86,2.4685891],[622.76,8.7690159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083266378,[[619.4,1.29689312],[619.39,1.468],[619.35,1.818],[619.29,0.939],[618.8,1.19495181]],[[620.75,3.96670586],[620.77,0.32218051],[620.82,2.85939127],[620.86,2.4685891],[622.75,2.59368402]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083266576,[[619.4,1.29689312],[619.39,1.468],[619.35,1.818],[619.29,0.939],[618.8,1.19495181]],[[620.74,2.85939127],[620.77,0.32218051],[620.86,2.4685891],[622.75,2.59368402],[625.99,3.33624809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083266777,[[619.4,4.27489312],[619.39,1.468],[619.35,1.818],[619.29,0.939],[618.8,1.19495181]],[[620.74,2.85939127],[620.77,0.32218051],[620.86,2.4685891],[625.99,3.33624809],[627.4,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083266978,[[619.4,4.27489312],[619.39,1.468],[619.35,1.818],[619.29,0.939],[618.8,1.19495181]],[[620.74,2.85939127],[620.77,0.32218051],[620.86,2.4685891],[622.99,6.17533188],[625.99,3.33624809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083267177,[[619.4,5.81789312],[619.39,1.468],[619.35,1.818],[619.29,0.939],[618.8,1.19495181]],[[620.74,2.85939127],[620.77,0.32218051],[620.86,2.4685891],[622.98,2.59281653],[622.99,6.17533188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083267479,[[619.4,5.81789312],[619.39,1.468],[619.35,1.818],[619.29,0.939],[618.82,1.19495181]],[[620.74,2.85939127],[620.77,0.32218051],[620.96,2.4685891],[621.23,2.4685891],[621.54,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083267977,[[619.4,5.81789312],[619.39,1.468],[619.35,1.818],[619.29,0.939],[618.82,1.19495181]],[[620.74,3.18158735],[620.96,2.4685891],[621.23,2.4685891],[621.54,2.4685891],[632.82,8.70257386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083268178,[[619.4,5.81789312],[619.39,1.468],[619.35,1.818],[619.29,0.939],[618.82,1.19495181]],[[620.74,3.18158735],[620.96,2.4685891],[621.23,2.4685891],[621.54,2.4685891],[622.95,6.17533188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083268477,[[619.4,5.81789312],[619.39,1.468],[619.35,1.818],[619.29,0.939],[618.82,1.19495181]],[[620.74,0.32219608],[620.96,2.4685891],[621.22,2.85939127],[621.23,2.4685891],[621.54,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083268673,[[619.4,5.81789312],[619.39,1.468],[619.35,1.818],[619.29,0.939],[618.82,1.19495181]],[[620.74,0.32219608],[620.96,2.4685891],[621.21,5.6330269],[621.22,2.85939127],[621.23,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083268877,[[619.4,5.81789312],[619.39,1.468],[619.35,1.818],[619.29,0.939],[618.82,1.19495181]],[[620.74,0.32219608],[620.96,2.4685891],[621.2,5.6330269],[621.22,2.85939127],[621.23,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083269081,[[619.4,5.81789312],[619.39,1.468],[619.35,1.818],[619.29,0.939],[618.82,1.19495181]],[[620.74,0.32219608],[620.96,2.4685891],[621.19,5.6330269],[621.22,2.85939127],[621.23,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083269381,[[619.4,5.81789312],[619.39,1.468],[619.35,1.818],[619.29,0.939],[618.73,1.19495181]],[[620.74,0.32219608],[621.18,5.6330269],[621.22,2.85939127],[621.27,2.4685891],[621.62,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083269579,[[619.4,5.81789312],[619.35,1.818],[619.29,0.939],[618.73,1.19495181],[606.22,6.75364893]],[[620.74,0.32219608],[621.17,5.6330269],[621.18,2.85939127],[621.27,2.4685891],[621.62,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083269774,[[619.4,5.81789312],[619.35,1.818],[619.29,0.939],[618.73,1.19495181],[606.22,6.75364893]],[[620.74,0.32219608],[621.16,1.66707659],[621.17,3.96595031],[621.18,2.85939127],[621.27,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083270277,[[619.4,5.81789312],[619.35,0.822],[619.29,0.939],[618.73,1.19495181],[611.65,4.45738035]],[[620.74,0.32219608],[621.16,1.66707659],[621.17,3.96595031],[621.18,2.85939127],[621.27,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083270474,[[619.4,5.81789312],[619.35,0.822],[619.29,0.939],[618.73,1.19495181],[611.77,5.7328337]],[[620.74,0.32219608],[621.16,1.66707659],[621.17,3.96595031],[621.18,2.85939127],[621.27,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083270879,[[619.4,5.81789312],[619.35,0.822],[619.29,0.939],[618.68,1.19495181],[618.4,1.19495181]],[[620.74,0.32219608],[621.16,1.66707659],[621.17,3.96595031],[621.18,2.85939127],[621.22,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083271780,[[619.4,5.81789312],[619.35,0.822],[619.29,0.939],[618.68,1.19495181],[618.4,1.19495181]],[[620.74,0.32219608],[621.16,4.52646786],[621.17,3.96595031],[621.22,2.4685891],[627.36,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083271980,[[619.4,6.90289312],[619.35,0.822],[619.29,0.939],[618.68,1.19495181],[618.4,1.19495181]],[[620.74,0.32219608],[621.15,5.6330269],[621.16,2.85939127],[621.22,2.4685891],[627.36,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083272280,[[619.4,6.90289312],[619.35,0.822],[619.29,0.939],[618.68,1.19495181],[618.4,1.19495181]],[[620.74,0.32219608],[621.14,1.66707659],[621.15,3.96595031],[621.16,2.85939127],[621.22,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083272479,[[619.4,7.23389312],[619.35,0.822],[619.29,0.939],[618.68,1.19495181],[618.4,1.19495181]],[[620.74,0.32219608],[621.14,1.66707659],[621.15,3.96595031],[621.16,2.85939127],[621.22,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083272680,[[619.4,8.42889312],[619.35,0.822],[619.29,0.939],[618.68,1.19495181],[618.4,1.19495181]],[[620.74,0.32219608],[621.14,1.66707659],[621.15,3.96595031],[621.16,2.85939127],[621.22,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083272881,[[619.4,8.42889312],[619.35,0.822],[619.29,0.939],[618.68,1.19495181],[618.4,1.19495181]],[[620.74,0.32219608],[621.14,1.66707659],[621.15,3.96595031],[621.16,2.85939127],[621.23,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083273281,[[619.4,8.42889312],[619.35,0.822],[619.29,0.939],[618.68,1.19495181],[618.4,1.19495181]],[[620.74,0.32219608],[621.14,4.52646786],[621.15,3.96595031],[621.23,2.4685891],[632.69,14.5042897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083273483,[[619.4,8.42889312],[619.35,0.822],[619.29,0.939],[618.68,1.19495181],[618.4,1.19495181]],[[620.74,0.32219608],[621.13,5.6330269],[621.14,2.85939127],[621.23,2.4685891],[626.02,11.28450725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083273683,[[619.4,8.42889312],[619.35,0.822],[619.29,0.939],[618.68,1.19495181],[618.4,1.19495181]],[[620.74,0.32219608],[621.12,1.66707659],[621.13,3.96595031],[621.14,2.85939127],[621.23,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083274887,[[619.4,8.42889312],[619.35,0.822],[619.29,0.939],[618.72,1.19495181],[618.4,1.19495181]],[[620.74,0.32219608],[621.12,1.66707659],[621.13,3.96595031],[621.14,2.85939127],[621.21,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083275087,[[619.4,8.42889312],[619.35,0.822],[619.29,0.939],[618.72,1.19495181],[618.44,1.19495181]],[[620.74,0.32219608],[621.12,1.66707659],[621.13,3.96595031],[621.14,2.85939127],[621.21,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083275482,[[619.4,8.42889312],[619.35,0.822],[619.29,0.939],[618.72,1.19495181],[618.44,1.19495181]],[[620.74,0.32219608],[621.12,4.52646786],[621.13,3.96595031],[621.21,2.4685891],[627.39,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083275686,[[619.4,8.42889312],[619.35,0.822],[619.29,0.939],[618.72,1.19495181],[618.44,1.19495181]],[[620.74,0.32219608],[621.11,5.6330269],[621.12,2.85939127],[621.21,2.4685891],[622.91,2.59277396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083275886,[[619.4,8.42889312],[619.29,0.939],[618.72,1.19495181],[618.44,1.19495181],[606.24,6.75364893]],[[620.74,0.32219608],[621.1,1.66707659],[621.11,3.96595031],[621.12,2.85939127],[621.21,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083276087,[[619.4,8.42889312],[619.29,0.939],[618.72,1.19495181],[618.44,1.19495181],[611.69,5.7328337]],[[620.74,0.32219608],[621.1,1.66707659],[621.11,3.96595031],[621.12,2.85939127],[621.21,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083276687,[[619.4,8.42889312],[619.29,0.939],[611.69,5.7328337]],[[620.74,0.32219608],[621.1,1.66707659],[621.11,3.96595031],[621.12,2.85939127],[621.21,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083276688,[[619.4,8.42889312],[619.29,0.939],[618.76,1.19495181],[618.5,1.19495181],[618.37,1.19495181]],[[620.74,0.32219608],[621.1,1.66707659],[621.11,3.96595031],[621.12,2.85939127],[621.14,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083277588,[[619.4,8.42889312],[619.29,0.939],[618.76,1.19495181],[618.5,1.19495181],[618.37,1.19495181]],[[620.74,0.32219608],[621.1,4.52646786],[621.11,3.96595031],[621.14,2.4685891],[627.3,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083277792,[[619.4,8.42889312],[619.29,0.939],[618.76,1.19495181],[618.5,1.19495181],[618.37,1.19495181]],[[620.74,0.32219608],[621.09,5.6330269],[621.1,2.85939127],[621.14,2.4685891],[622.73,2.59277396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083277983,[[619.4,8.42889312],[619.29,0.939],[618.76,1.19495181],[618.5,1.19495181],[618.37,1.19495181]],[[620.74,0.32219608],[621.08,1.66707659],[621.09,3.96595031],[621.1,2.85939127],[621.14,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083278381,[[619.4,9.25089312],[619.29,0.939],[618.76,1.19495181],[618.5,1.19495181],[618.37,1.19495181]],[[620.74,0.32219608],[621.08,1.66707659],[621.09,3.96595031],[621.1,2.85939127],[621.14,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083278988,[[619.4,9.25089312],[619.29,0.939],[618.74,1.19495181],[618.5,1.19495181],[618.39,1.19495181]],[[620.74,0.32219608],[620.9,2.4685891],[621.08,1.66707659],[621.09,3.96595031],[621.1,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083279190,[[619.4,9.25089312],[619.29,0.939],[618.74,1.19495181],[618.5,1.19495181],[618.39,1.19495181]],[[620.74,0.32219608],[620.9,2.4685891],[621.07,3.96595031],[621.08,1.66707659],[621.1,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083279489,[[619.4,9.25089312],[619.29,0.939],[618.74,1.19495181],[618.5,1.19495181],[618.39,1.19495181]],[[620.74,0.32219608],[620.9,2.4685891],[621.06,1.66707659],[621.07,3.96595031],[621.1,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083279791,[[619.4,9.25089312],[619.29,0.939],[618.74,1.19495181],[618.5,1.19495181],[618.39,1.19495181]],[[620.74,0.32219608],[620.9,2.4685891],[621.05,3.96595031],[621.06,4.52646786],[622.73,6.1692317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083280084,[[619.4,9.25089312],[619.29,0.939],[618.74,1.19495181],[618.5,1.19495181],[618.39,1.19495181]],[[620.74,0.32219608],[620.9,2.4685891],[621.04,1.66707659],[621.05,3.96595031],[621.06,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083280283,[[619.4,9.25089312],[619.29,0.939],[618.74,1.19495181],[618.5,1.19495181],[618.39,1.19495181]],[[620.74,0.32219608],[620.9,2.4685891],[621.03,3.96595031],[621.04,1.66707659],[621.06,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083280486,[[619.4,9.25089312],[619.29,0.939],[618.74,1.19495181],[618.5,1.19495181],[618.39,1.19495181]],[[620.74,0.32219608],[620.9,2.4685891],[621.02,1.66707659],[621.03,3.96595031],[621.06,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083280686,[[619.4,9.25089312],[619.29,0.939],[618.74,1.19495181],[618.5,1.19495181],[618.39,1.19495181]],[[620.74,0.32219608],[620.9,2.4685891],[621.01,3.96595031],[621.02,1.66707659],[621.06,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083280886,[[619.4,9.25089312],[619.29,0.939],[618.74,1.19495181],[618.5,1.19495181],[618.39,1.19495181]],[[620.74,0.32219608],[620.9,2.4685891],[621.0,1.66707659],[621.01,3.96595031],[621.06,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083281087,[[619.4,9.25089312],[619.29,0.939],[618.78,1.19495181],[618.53,1.19495181],[618.41,1.19495181]],[[620.74,0.32219608],[620.95,2.4685891],[620.99,3.96595031],[621.0,1.66707659],[621.06,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083281287,[[619.4,9.25089312],[619.29,0.939],[618.78,1.19495181],[618.53,1.19495181],[618.41,1.19495181]],[[620.74,0.32219608],[620.95,2.4685891],[620.98,1.66707659],[620.99,3.96595031],[621.06,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083281489,[[619.4,9.25089312],[619.29,0.939],[618.78,1.19495181],[618.53,1.19495181],[618.41,1.19495181]],[[620.74,0.32219608],[620.95,2.4685891],[620.97,3.96595031],[620.98,4.52646786],[622.73,13.20551526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083281690,[[619.4,9.25089312],[619.29,0.939],[618.78,1.19495181],[618.53,1.19495181],[618.41,1.19495181]],[[620.74,0.32219608],[620.95,2.4685891],[620.96,1.66707659],[620.97,3.96595031],[620.98,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083281886,[[619.4,9.25089312],[619.29,0.939],[618.78,1.19495181],[618.53,1.19495181],[618.41,1.19495181]],[[620.74,0.32219608],[620.95,2.4685891],[620.96,5.6330269],[620.98,2.85939127],[622.72,8.76200566]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083282084,[[619.4,9.25089312],[619.29,0.939],[618.78,1.19495181],[618.53,1.19495181],[618.41,1.19495181]],[[620.74,0.32219608],[620.95,8.101616],[620.98,2.85939127],[622.71,2.59277396],[622.72,6.1692317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083282284,[[619.4,9.25089312],[619.29,0.939],[618.78,1.19495181],[618.53,1.19495181],[618.41,1.19495181]],[[620.74,0.32219608],[620.94,3.96595031],[620.95,2.4685891],[620.98,2.85939127],[622.71,2.59277396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083282491,[[619.4,9.25089312],[619.29,0.939],[618.78,1.19495181],[618.53,1.19495181],[618.41,1.19495181]],[[620.74,0.32219608],[620.93,3.96595031],[620.95,2.4685891],[620.98,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083282692,[[619.4,9.25089312],[619.29,0.939],[618.78,1.19495181],[618.53,1.19495181],[618.41,1.19495181]],[[620.74,0.32219608],[620.92,6.82534158],[620.95,2.4685891],[622.73,10.6127413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083282891,[[619.4,9.25089312],[619.29,0.939],[618.82,1.19495181],[618.56,1.19495181],[618.44,1.19495181]],[[620.74,0.32219608],[620.91,3.96595031],[620.92,2.85939127],[621.03,2.4685891],[621.36,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083283890,[[619.4,9.25089312],[618.82,1.19495181],[618.56,1.19495181],[618.44,1.19495181],[611.74,5.7328337]],[[620.74,0.32219608],[620.91,3.96595031],[620.92,2.85939127],[621.03,2.4685891],[621.36,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083284092,[[619.4,9.25089312],[618.82,1.19495181],[618.56,1.19495181],[618.44,1.19495181],[611.74,5.7328337]],[[620.74,0.32219608],[620.9,2.85939127],[620.91,3.96595031],[621.03,2.4685891],[621.36,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083284291,[[619.4,9.25089312],[618.82,1.19495181],[618.56,1.19495181],[618.44,1.19495181],[611.74,5.7328337]],[[620.74,0.32219608],[620.89,3.96595031],[620.9,2.85939127],[621.03,2.4685891],[621.36,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083284492,[[619.4,9.25089312],[618.82,1.19495181],[618.56,1.19495181],[618.44,1.19495181],[611.72,5.7328337]],[[620.74,0.32219608],[620.89,3.96595031],[620.9,2.85939127],[621.03,2.4685891],[621.36,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083285494,[[619.4,9.25089312],[618.82,1.19495181],[618.56,1.19495181],[618.44,1.19495181],[611.72,5.7328337]],[[620.74,0.32219608],[620.9,2.85939127],[621.03,2.4685891],[621.36,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083285693,[[619.4,9.25089312],[618.82,1.19495181],[618.56,1.19495181],[618.44,1.19495181],[611.72,5.7328337]],[[620.74,0.32219608],[620.9,2.85939127],[621.03,2.4685891],[621.36,2.4685891],[623.03,2.5913879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083285894,[[619.4,9.25089312],[618.82,1.19495181],[618.56,1.19495181],[618.44,1.19495181],[611.72,5.7328337]],[[620.74,0.32219608],[621.03,2.4685891],[621.35,2.85939127],[621.36,2.4685891],[623.03,2.5913879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083286095,[[619.4,9.25089312],[618.82,1.19495181],[618.56,1.19495181],[618.43,1.19495181],[618.21,1.43394218]],[[620.74,0.32219608],[621.03,2.4685891],[621.34,5.62891432],[621.35,2.85939127],[621.36,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083286295,[[619.4,9.25089312],[618.82,1.19495181],[618.56,1.19495181],[618.43,1.19495181],[618.21,1.43394218]],[[620.74,0.32219608],[621.03,2.4685891],[621.33,5.62891432],[621.35,2.85939127],[621.36,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083286489,[[619.4,9.25089312],[618.82,1.19495181],[618.56,1.19495181],[618.43,1.19495181],[618.21,1.43394218]],[[620.74,0.32219608],[621.03,2.4685891],[621.32,5.62891432],[621.35,2.85939127],[621.36,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083286690,[[619.4,9.25089312],[618.82,1.19495181],[618.56,1.19495181],[618.43,1.19495181],[618.21,1.43394218]],[[620.74,0.32219608],[621.03,2.4685891],[621.31,5.62891432],[621.35,2.85939127],[621.36,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083286890,[[619.4,9.25089312],[618.82,1.19495181],[618.56,1.19495181],[618.43,1.19495181],[618.21,1.43394218]],[[620.74,0.32219608],[621.03,2.4685891],[621.3,5.62891432],[621.35,2.85939127],[621.36,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083287190,[[619.4,9.25089312],[618.82,1.19495181],[618.56,1.19495181],[618.43,1.19495181],[618.21,1.43394218]],[[620.74,0.32219608],[621.03,2.4685891],[621.29,5.62891432],[621.35,2.85939127],[621.36,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083287395,[[619.4,9.25089312],[618.82,1.19495181],[618.56,1.19495181],[618.43,1.19495181],[618.21,1.43394218]],[[620.74,0.32219608],[621.03,2.4685891],[621.35,2.85939127],[621.36,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083287396,[[619.4,9.25089312],[618.82,1.19495181],[618.56,1.19495181],[618.43,1.19495181],[618.21,1.43394218]],[[620.74,0.32219608],[621.03,2.4685891],[621.28,5.62891432],[621.35,2.85939127],[621.36,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083287592,[[619.4,9.25089312],[618.81,1.19495181],[618.53,1.19495181],[618.4,1.19495181],[618.16,1.43394218]],[[620.74,0.32219608],[621.11,2.4685891],[621.27,5.62891432],[621.35,2.85939127],[621.46,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083287797,[[619.4,10.36889312],[618.81,1.19495181],[618.53,1.19495181],[618.4,1.19495181],[618.16,1.43394218]],[[620.74,0.32219608],[621.11,2.4685891],[621.26,5.62891432],[621.27,2.85939127],[621.46,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083288091,[[619.4,10.36889312],[618.81,1.19495181],[618.53,1.19495181],[618.4,1.19495181],[618.16,1.43394218]],[[620.74,0.32219608],[621.11,2.4685891],[621.25,5.62891432],[621.27,2.85939127],[621.46,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083288295,[[619.4,10.36889312],[618.81,1.19495181],[618.53,1.19495181],[618.4,1.19495181],[618.16,1.43394218]],[[620.74,0.32219608],[621.11,2.4685891],[621.24,5.62891432],[621.27,2.85939127],[621.46,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083288489,[[619.4,10.36889312],[618.81,1.19495181],[618.53,1.19495181],[618.4,1.19495181],[618.16,1.43394218]],[[620.74,0.32219608],[621.11,2.4685891],[621.23,5.62891432],[621.27,2.85939127],[621.46,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083288694,[[619.4,10.36889312],[618.81,1.19495181],[618.53,1.19495181],[618.4,1.19495181],[618.16,1.43394218]],[[620.74,0.32219608],[621.11,2.4685891],[621.22,5.62891432],[621.27,2.85939127],[621.46,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083288994,[[619.4,10.36889312],[618.81,1.19495181],[618.53,1.19495181],[618.4,1.19495181],[618.16,1.43394218]],[[620.74,0.32219608],[621.11,2.4685891],[621.21,5.62891432],[621.27,2.85939127],[621.46,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083289295,[[619.4,10.36889312],[618.81,1.19495181],[618.53,1.19495181],[618.4,1.19495181],[618.16,1.43394218]],[[620.74,0.32219608],[621.11,2.4685891],[621.2,5.62891432],[621.27,2.85939127],[621.46,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083289496,[[619.4,10.36889312],[618.81,1.19495181],[618.53,1.19495181],[618.4,1.19495181],[618.16,1.43394218]],[[620.74,0.32219608],[621.11,2.4685891],[621.19,5.62891432],[621.27,2.85939127],[621.46,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083289699,[[619.4,10.36889312],[618.8,1.19495181],[618.52,1.19495181],[618.39,1.19495181],[618.15,1.43394218]],[[620.74,0.32219608],[621.1,2.4685891],[621.18,5.62891432],[621.2,2.85939127],[621.45,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083289896,[[619.4,10.36889312],[618.8,1.19495181],[618.52,1.19495181],[618.39,1.19495181],[618.15,1.43394218]],[[620.74,0.32219608],[621.1,2.4685891],[621.17,5.62891432],[621.2,2.85939127],[621.45,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083290091,[[619.4,10.36889312],[618.8,1.19495181],[618.52,1.19495181],[618.39,1.19495181],[618.15,1.43394218]],[[620.74,0.32219608],[621.1,2.4685891],[621.16,5.62891432],[621.2,2.85939127],[621.45,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083290291,[[619.4,10.36889312],[618.8,1.19495181],[618.52,1.19495181],[618.39,1.19495181],[618.15,1.43394218]],[[620.74,0.32219608],[621.1,2.4685891],[621.15,5.62891432],[621.2,2.85939127],[621.45,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083290595,[[619.4,10.36889312],[618.8,1.19495181],[618.52,1.19495181],[618.39,1.19495181],[618.15,1.43394218]],[[620.74,0.32219608],[621.1,2.4685891],[621.14,5.62891432],[621.2,2.85939127],[621.45,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083290793,[[619.4,10.36889312],[618.8,1.19495181],[618.52,1.19495181],[618.39,1.19495181],[618.15,1.43394218]],[[620.74,0.32219608],[621.1,2.4685891],[621.13,5.62891432],[621.2,2.85939127],[621.45,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083290991,[[619.4,10.36889312],[618.8,1.19495181],[618.52,1.19495181],[618.39,1.19495181],[618.15,1.43394218]],[[620.74,0.32219608],[621.1,2.4685891],[621.12,5.62891432],[621.2,2.85939127],[621.45,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083291190,[[619.4,10.36889312],[618.8,1.19495181],[618.52,1.19495181],[618.39,1.19495181],[618.15,1.43394218]],[[620.74,0.32219608],[621.1,2.4685891],[621.11,5.62891432],[621.2,2.85939127],[621.45,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083291396,[[619.4,10.36889312],[618.8,1.19495181],[618.52,1.19495181],[618.39,1.19495181],[618.15,1.43394218]],[[620.74,0.32219608],[621.1,8.09750342],[621.2,2.85939127],[621.45,2.4685891],[622.57,8.75817197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083291598,[[619.4,10.36889312],[618.8,1.19495181],[618.52,1.19495181],[618.39,1.19495181],[618.15,1.43394218]],[[620.74,0.32219608],[621.09,5.62891432],[621.1,2.4685891],[621.2,2.85939127],[621.45,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083291799,[[619.4,10.36889312],[618.77,1.19495181],[618.5,1.19495181],[618.38,1.19495181],[618.15,1.43394218]],[[620.74,0.32219608],[620.98,2.4685891],[621.08,1.66589344],[621.09,3.96302088],[621.2,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083291993,[[619.4,10.36889312],[618.77,1.19495181],[618.5,1.19495181],[618.38,1.19495181],[618.15,1.43394218]],[[620.74,0.32219608],[620.98,2.4685891],[621.07,3.96302088],[621.08,1.66589344],[621.2,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083292196,[[619.4,10.36889312],[618.77,1.19495181],[618.5,1.19495181],[618.38,1.19495181],[618.15,1.43394218]],[[620.74,0.32219608],[620.98,2.4685891],[621.06,1.66589344],[621.07,3.96302088],[621.2,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083292392,[[619.4,10.36889312],[618.77,1.19495181],[618.5,1.19495181],[618.38,1.19495181],[618.15,1.43394218]],[[620.74,0.32219608],[620.98,2.4685891],[621.05,3.96302088],[621.06,1.66589344],[621.07,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083292598,[[619.4,10.36889312],[618.77,1.19495181],[618.5,1.19495181],[618.38,1.19495181],[618.15,1.43394218]],[[620.74,0.32219608],[620.98,2.4685891],[621.04,1.66589344],[621.05,3.96302088],[621.07,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083292796,[[619.4,10.36889312],[618.77,1.19495181],[618.5,1.19495181],[618.38,1.19495181],[618.15,1.43394218]],[[620.74,0.32219608],[620.98,2.4685891],[621.03,3.96302088],[621.04,1.66589344],[621.07,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083292993,[[619.4,10.36889312],[618.77,1.19495181],[618.5,1.19495181],[618.38,1.19495181],[618.15,1.43394218]],[[620.74,0.32219608],[620.98,2.4685891],[621.02,1.66589344],[621.03,3.96302088],[621.07,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083293196,[[619.4,10.36889312],[618.77,1.19495181],[618.5,1.19495181],[618.38,1.19495181],[618.15,1.43394218]],[[620.74,0.32219608],[620.98,2.4685891],[621.01,3.96302088],[621.02,1.66589344],[621.07,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083293399,[[619.4,10.36889312],[618.77,1.19495181],[618.5,1.19495181],[618.38,1.19495181],[618.15,1.43394218]],[[620.74,0.32219608],[620.98,2.4685891],[621.0,1.66589344],[621.01,3.96302088],[621.07,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083293601,[[619.4,10.36889312],[618.77,1.19495181],[618.5,1.19495181],[618.38,1.19495181],[618.15,1.43394218]],[[620.74,0.32219608],[620.98,2.4685891],[620.99,3.96302088],[621.0,1.66589344],[621.07,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083293901,[[619.4,10.36889312],[618.77,1.19495181],[618.5,1.19495181],[618.38,1.19495181],[618.15,1.43394218]],[[620.74,0.32219608],[620.98,4.13448254],[620.99,6.82241215],[626.03,7.94825916],[632.61,29.0085794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083294100,[[619.4,10.36889312],[618.77,1.19495181],[618.5,1.19495181],[618.38,1.19495181],[618.15,1.43394218]],[[620.74,0.32219608],[620.97,3.96302088],[620.98,4.13448254],[620.99,2.85939127],[623.03,6.16606112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083294301,[[619.4,10.36889312],[618.8,1.19495181],[618.56,1.19495181],[618.46,1.19495181],[618.25,1.43394218]],[[620.74,0.32219608],[620.81,2.4685891],[620.96,1.66589344],[620.97,3.96302088],[620.99,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083294500,[[619.4,10.36889312],[618.8,1.19495181],[618.56,1.19495181],[618.46,1.19495181],[618.25,1.43394218]],[[620.74,0.32219608],[620.81,2.4685891],[620.95,3.96302088],[620.96,1.66589344],[620.99,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083294703,[[619.4,10.36889312],[618.8,1.19495181],[618.56,1.19495181],[618.46,1.19495181],[618.25,1.43394218]],[[620.74,0.32219608],[620.81,2.4685891],[620.94,1.66589344],[620.95,3.96302088],[620.99,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083295002,[[619.4,10.36889312],[618.8,1.19495181],[618.56,1.19495181],[618.46,1.19495181],[618.25,1.43394218]],[[620.74,0.32219608],[620.81,2.4685891],[620.93,3.96302088],[620.94,1.66589344],[620.99,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083295196,[[619.4,10.36889312],[618.8,1.19495181],[618.56,1.19495181],[618.46,1.19495181],[618.25,1.43394218]],[[620.74,0.32219608],[620.81,2.4685891],[620.92,1.66589344],[620.93,3.96302088],[620.99,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083295397,[[619.4,10.36889312],[618.8,1.19495181],[618.56,1.19495181],[618.46,1.19495181],[618.25,1.43394218]],[[620.74,0.32219608],[620.81,2.4685891],[620.91,3.96302088],[620.92,1.66589344],[620.99,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083295600,[[619.4,10.36889312],[618.8,1.19495181],[618.56,1.19495181],[618.46,1.19495181],[618.25,1.43394218]],[[620.74,0.32219608],[620.81,2.4685891],[620.9,1.66589344],[620.91,3.96302088],[620.99,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083295802,[[619.4,10.36889312],[618.8,1.19495181],[618.56,1.19495181],[618.46,1.19495181],[618.25,1.43394218]],[[620.74,0.32219608],[620.81,2.4685891],[620.9,4.52528471],[620.91,3.96302088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083296204,[[619.4,10.36889312],[618.8,1.19495181],[618.56,1.19495181],[618.46,1.19495181],[618.25,1.43394218]],[[620.74,0.32219608],[620.81,2.4685891],[620.89,1.66589344],[620.9,2.85939127],[620.91,3.96302088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083296605,[[619.4,10.36889312],[618.8,1.19495181],[618.56,1.19495181],[618.46,1.19495181],[618.25,1.43394218]],[[620.74,0.32219608],[620.81,2.4685891],[620.88,3.96302088],[620.89,1.66589344],[620.9,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083296800,[[619.4,10.36889312],[618.8,1.19495181],[618.56,1.19495181],[618.46,1.19495181],[618.25,1.43394218]],[[620.74,0.32219608],[620.81,2.4685891],[620.87,1.66589344],[620.88,3.96302088],[620.9,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083297001,[[619.4,10.36889312],[618.8,1.19495181],[618.56,1.19495181],[618.46,1.19495181],[618.25,1.43394218]],[[620.74,0.32219608],[620.81,2.4685891],[620.86,3.96302088],[620.87,1.66589344],[620.9,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083297205,[[619.4,10.36889312],[618.77,1.19495181],[618.54,1.19495181],[618.43,1.19495181],[618.23,1.43394218]],[[620.74,0.32219608],[620.8,2.4685891],[620.85,1.66589344],[620.86,3.96302088],[620.9,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083297402,[[619.4,10.36889312],[618.77,1.19495181],[618.54,1.19495181],[618.43,1.19495181],[618.23,1.43394218]],[[620.74,0.32219608],[620.8,2.4685891],[620.84,3.96302088],[620.85,1.66589344],[620.9,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083297607,[[619.4,10.36889312],[618.77,1.19495181],[618.54,1.19495181],[618.43,1.19495181],[618.23,1.43394218]],[[620.74,0.32219608],[620.8,2.4685891],[620.83,1.66589344],[620.84,3.96302088],[620.9,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083297905,[[619.4,10.36889312],[618.77,1.19495181],[618.54,1.19495181],[618.43,1.19495181],[618.23,1.43394218]],[[620.74,0.32219608],[620.8,2.4685891],[620.82,3.96302088],[620.83,1.66589344],[620.9,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083298106,[[619.4,10.36889312],[618.77,1.19495181],[618.54,1.19495181],[618.43,1.19495181],[618.23,1.43394218]],[[620.74,0.32219608],[620.8,2.4685891],[620.81,1.66589344],[620.82,3.96302088],[620.9,2.85939127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083298309,[[619.4,10.36889312],[618.77,1.19495181],[618.54,1.19495181],[618.43,1.19495181],[618.23,1.43394218]],[[620.74,0.32219608],[620.8,2.4685891],[620.81,5.62891432],[620.9,2.85939127],[622.57,6.16606112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083298508,[[619.4,10.36889312],[618.79,1.19495181],[618.56,1.19495181],[618.45,1.19495181],[618.25,1.43394218]],[[620.74,0.32219608],[620.82,2.4685891],[620.9,2.85939127],[621.11,2.4685891],[622.35,2.59268902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083298707,[[619.4,10.36889312],[618.79,1.19495181],[618.56,1.19495181],[618.45,1.19495181],[618.25,1.43394218]],[[620.74,0.32219608],[620.82,2.4685891],[620.9,2.85939127],[621.11,2.4685891],[627.18,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083298908,[[619.4,10.36889312],[618.79,1.19495181],[618.56,1.19495181],[618.45,1.19495181],[618.25,1.43394218]],[[620.74,0.32219608],[620.82,2.4685891],[620.9,2.85939127],[621.11,2.4685891],[626.04,13.64844453]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083299107,[[619.4,10.36889312],[618.79,1.19495181],[618.56,1.19495181],[618.45,1.19495181],[618.25,1.43394218]],[[620.74,0.32219608],[620.82,2.4685891],[621.11,2.4685891],[626.04,13.64844453]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083299307,[[619.4,10.36889312],[618.79,1.19495181],[618.56,1.19495181],[618.45,1.19495181],[618.25,1.43394218]],[[620.74,0.32219608],[620.82,2.4685891],[621.11,2.4685891],[626.04,13.64844453],[627.32,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083299502,[[619.4,10.36889312],[618.79,1.19495181],[618.56,1.19495181],[618.45,1.19495181],[618.25,1.43394218]],[[620.74,0.32219608],[620.82,2.4685891],[621.11,2.4685891],[626.04,16.98157531],[627.32,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083300005,[[619.4,10.36889312],[618.79,1.19495181],[618.56,1.19495181],[618.45,1.19495181],[618.25,1.43394218]],[[620.74,0.32219608],[620.82,2.4685891],[621.11,2.4685891],[626.04,16.98157531],[627.3,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083300205,[[619.4,10.36889312],[618.79,1.19495181],[618.56,1.19495181],[618.45,1.19495181],[618.25,1.43394218]],[[620.74,0.32219608],[620.82,2.4685891],[621.11,2.4685891],[626.04,9.05191332],[627.17,7.92966199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083300603,[[619.4,10.36889312],[618.68,1.19495181],[618.32,1.19495181],[618.15,1.19495181],[617.84,1.43394218]],[[620.74,0.32219608],[621.71,2.4685891],[622.16,2.4685891],[622.67,2.4685891],[622.95,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083300808,[[619.4,10.36889312],[618.68,1.19495181],[618.32,1.19495181],[618.15,1.19495181],[617.84,1.43394218]],[[620.74,0.32219608],[621.71,2.4685891],[622.15,5.6331695],[622.16,2.4685891],[622.67,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083301008,[[619.4,10.36889312],[618.68,1.19495181],[618.32,1.19495181],[618.15,1.19495181],[617.84,1.43394218]],[[620.74,0.32219608],[621.71,2.4685891],[622.14,5.6331695],[622.16,2.4685891],[622.67,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083301209,[[619.4,10.36889312],[618.68,1.19495181],[618.32,1.19495181],[618.15,1.19495181],[617.84,1.43394218]],[[620.74,0.32219608],[621.71,2.4685891],[622.13,5.6331695],[622.16,2.4685891],[622.67,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083301410,[[619.4,10.36889312],[618.68,1.19495181],[618.32,1.19495181],[618.15,1.19495181],[617.84,1.43394218]],[[620.74,0.32219608],[621.71,2.4685891],[622.12,5.6331695],[622.16,2.4685891],[622.67,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083301613,[[619.4,10.36889312],[618.68,1.19495181],[618.32,1.19495181],[618.15,1.19495181],[617.84,1.43394218]],[[620.74,0.32219608],[621.71,2.4685891],[622.11,5.6331695],[622.12,2.85453596],[622.16,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083301811,[[619.4,10.36889312],[618.68,1.19495181],[618.32,1.19495181],[618.15,1.19495181],[617.84,1.43394218]],[[620.74,0.32219608],[621.71,2.4685891],[622.1,5.6331695],[622.12,2.85453596],[622.16,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083302106,[[619.4,10.36889312],[618.68,1.19495181],[618.32,1.19495181],[618.15,1.19495181],[617.84,1.43394218]],[[620.74,0.32219608],[621.71,2.4685891],[622.09,5.6331695],[622.12,2.85453596],[622.16,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083302312,[[619.4,10.36889312],[618.66,1.19495181],[618.32,1.19495181],[618.16,1.19495181],[617.86,1.43394218]],[[620.74,0.32219608],[621.55,2.4685891],[621.98,2.4685891],[622.08,5.6331695],[622.12,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083302511,[[619.4,10.36889312],[618.66,1.19495181],[618.32,1.19495181],[618.16,1.19495181],[617.86,1.43394218]],[[620.74,0.32219608],[621.55,2.4685891],[621.97,5.6331695],[621.98,2.4685891],[622.12,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083302711,[[619.4,10.36889312],[618.66,1.19495181],[618.32,1.19495181],[618.16,1.19495181],[617.86,1.43394218]],[[620.74,0.32219608],[621.55,2.4685891],[621.96,5.6331695],[621.98,2.4685891],[622.12,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083302912,[[619.4,10.36889312],[618.66,1.19495181],[618.32,1.19495181],[618.16,1.19495181],[617.86,1.43394218]],[[620.74,0.32219608],[621.55,2.4685891],[621.95,5.6331695],[621.98,2.4685891],[622.12,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083303212,[[619.4,10.36889312],[618.66,1.19495181],[618.32,1.19495181],[618.16,1.19495181],[617.86,1.43394218]],[[620.74,0.32219608],[621.55,2.4685891],[621.94,5.6331695],[621.98,2.4685891],[622.12,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083303411,[[619.4,10.36889312],[618.66,1.19495181],[618.32,1.19495181],[618.16,1.19495181],[617.86,1.43394218]],[[620.74,0.32219608],[621.55,2.4685891],[621.93,5.6331695],[621.98,2.4685891],[622.12,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083303611,[[619.4,10.36889312],[618.66,1.19495181],[618.32,1.19495181],[618.16,1.19495181],[617.86,1.43394218]],[[620.74,0.32219608],[621.55,2.4685891],[621.92,5.6331695],[621.93,2.85453596],[621.98,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083303911,[[619.4,10.36889312],[618.7,1.19495181],[618.37,1.19495181],[618.21,1.19495181],[617.93,1.43394218]],[[620.74,0.32219608],[621.47,2.4685891],[621.89,2.4685891],[621.91,5.6331695],[621.93,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083304210,[[619.4,10.36889312],[618.7,1.19495181],[618.37,1.19495181],[618.21,1.19495181],[617.93,1.43394218]],[[620.74,0.32219608],[621.47,2.4685891],[621.88,5.6331695],[621.89,2.4685891],[621.93,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083304412,[[619.4,10.36889312],[618.7,1.19495181],[618.37,1.19495181],[618.21,1.19495181],[617.93,1.43394218]],[[620.74,0.32219608],[621.47,2.4685891],[621.87,5.6331695],[621.89,2.4685891],[621.93,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083304609,[[619.4,10.36889312],[618.7,1.19495181],[618.37,1.19495181],[618.21,1.19495181],[617.93,1.43394218]],[[620.74,0.32219608],[621.47,2.4685891],[621.86,5.6331695],[621.89,2.4685891],[621.93,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083304810,[[619.4,10.36889312],[618.7,1.19495181],[618.37,1.19495181],[618.21,1.19495181],[617.93,1.43394218]],[[620.74,0.32219608],[621.47,2.4685891],[621.85,5.6331695],[621.89,2.4685891],[621.93,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083305006,[[619.4,10.36889312],[618.7,1.19495181],[618.37,1.19495181],[618.21,1.19495181],[617.93,1.43394218]],[[620.74,0.32219608],[621.47,2.4685891],[621.84,5.6331695],[621.89,2.4685891],[621.93,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083305207,[[619.4,10.36889312],[618.7,1.19495181],[618.37,1.19495181],[618.21,1.19495181],[617.93,1.43394218]],[[620.74,0.32219608],[621.47,2.4685891],[621.83,5.6331695],[621.89,2.4685891],[621.93,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083305412,[[619.4,10.36889312],[618.7,1.19495181],[618.37,1.19495181],[618.21,1.19495181],[617.93,1.43394218]],[[620.74,0.32219608],[621.47,2.4685891],[621.82,5.6331695],[621.89,2.4685891],[621.93,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083305609,[[619.4,10.36889312],[618.7,1.19495181],[618.37,1.19495181],[618.21,1.19495181],[617.93,1.43394218]],[[620.74,0.32219608],[621.47,2.4685891],[621.81,5.6331695],[621.89,2.4685891],[621.93,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083305806,[[619.4,10.36889312],[618.76,1.19495181],[618.46,1.19495181],[618.31,1.19495181],[618.05,1.43394218]],[[620.74,0.32219608],[621.38,2.4685891],[621.77,2.4685891],[621.8,5.6331695],[621.93,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083306011,[[619.4,10.36889312],[618.76,1.19495181],[618.46,1.19495181],[618.31,1.19495181],[618.05,1.43394218]],[[620.74,0.32219608],[621.38,2.4685891],[621.76,5.6331695],[621.77,2.4685891],[621.82,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083306205,[[619.4,10.36889312],[618.76,1.19495181],[618.46,1.19495181],[618.31,1.19495181],[618.05,1.43394218]],[[620.74,0.32219608],[621.38,2.4685891],[621.75,5.6331695],[621.77,2.4685891],[621.82,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083306407,[[619.4,10.36889312],[618.76,1.19495181],[618.46,1.19495181],[618.31,1.19495181],[618.05,1.43394218]],[[620.74,0.32219608],[621.38,2.4685891],[621.74,5.6331695],[621.77,2.4685891],[621.82,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083306606,[[619.4,10.36889312],[618.76,1.19495181],[618.46,1.19495181],[618.31,1.19495181],[618.05,1.43394218]],[[620.74,0.32219608],[621.38,2.4685891],[621.73,5.6331695],[621.77,2.4685891],[621.82,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083306810,[[619.4,10.36889312],[618.76,1.19495181],[618.46,1.19495181],[618.31,1.19495181],[618.05,1.43394218]],[[620.74,0.32219608],[621.38,2.4685891],[621.72,5.6331695],[621.77,2.4685891],[621.82,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083307010,[[619.4,10.36889312],[618.76,1.19495181],[618.46,1.19495181],[618.31,1.19495181],[618.05,1.43394218]],[[620.74,0.32219608],[621.38,2.4685891],[621.71,5.6331695],[621.77,2.4685891],[621.82,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083307211,[[619.4,10.36889312],[618.75,1.19495181],[618.44,1.19495181],[618.3,1.19495181],[618.04,1.43394218]],[[620.74,0.32219608],[621.38,2.4685891],[621.7,5.6331695],[621.76,2.4685891],[621.82,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083307505,[[619.4,10.36889312],[618.75,1.19495181],[618.44,1.19495181],[618.3,1.19495181],[618.04,1.43394218]],[[620.74,0.32219608],[621.38,2.4685891],[621.69,5.6331695],[621.76,2.4685891],[621.82,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083307707,[[619.4,10.36889312],[618.75,1.19495181],[618.44,1.19495181],[618.3,1.19495181],[618.04,1.43394218]],[[620.74,0.32219608],[621.38,2.4685891],[621.68,5.6331695],[621.76,2.4685891],[621.82,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083307909,[[619.4,10.36889312],[618.75,1.19495181],[618.44,1.19495181],[618.3,1.19495181],[618.04,1.43394218]],[[620.74,0.32219608],[621.38,2.4685891],[621.67,5.6331695],[621.76,2.4685891],[621.82,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083308109,[[619.4,10.36889312],[618.75,1.19495181],[618.44,1.19495181],[618.3,1.19495181],[618.04,1.43394218]],[[620.74,0.32219608],[621.38,2.4685891],[621.66,5.6331695],[621.76,2.4685891],[621.82,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083308309,[[619.4,10.36889312],[618.75,1.19495181],[618.44,1.19495181],[618.3,1.19495181],[618.04,1.43394218]],[[620.74,0.32219608],[621.38,2.4685891],[621.65,5.6331695],[621.67,2.85453596],[621.76,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083308508,[[619.4,10.36889312],[618.75,1.19495181],[618.44,1.19495181],[618.3,1.19495181],[618.04,1.43394218]],[[620.74,0.32219608],[621.38,2.4685891],[621.64,5.6331695],[621.67,2.85453596],[621.76,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083308712,[[619.4,10.36889312],[618.75,1.19495181],[618.44,1.19495181],[618.3,1.19495181],[618.04,1.43394218]],[[620.74,0.32219608],[621.38,2.4685891],[621.63,5.6331695],[621.67,2.85453596],[621.76,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083309014,[[619.4,10.36889312],[618.75,1.19495181],[618.44,1.19495181],[618.3,1.19495181],[618.04,1.43394218]],[[620.74,0.32219608],[621.38,2.4685891],[621.62,5.6331695],[621.67,2.85453596],[621.76,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083309315,[[619.4,10.36889312],[618.75,1.19495181],[618.44,1.19495181],[618.3,1.19495181],[618.04,1.43394218]],[[620.74,0.32219608],[621.38,2.4685891],[621.61,5.6331695],[621.67,2.85453596],[621.76,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083309514,[[619.4,10.36889312],[618.75,1.19495181],[618.44,1.19495181],[618.3,1.19495181],[618.04,1.43394218]],[[620.74,0.32219608],[621.38,2.4685891],[621.67,2.85453596],[621.76,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083309515,[[619.4,10.36889312],[618.75,1.19495181],[618.44,1.19495181],[618.3,1.19495181],[618.04,1.43394218]],[[620.74,0.32219608],[621.38,2.4685891],[621.6,5.6331695],[621.67,2.85453596],[621.76,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083309715,[[619.4,10.36889312],[618.73,1.19495181],[618.44,1.19495181],[618.3,1.19495181],[618.05,1.43394218]],[[620.74,0.32219608],[621.25,2.4685891],[621.59,5.6331695],[621.62,2.4685891],[621.67,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083310017,[[619.4,10.36889312],[618.73,1.19495181],[618.44,1.19495181],[618.3,1.19495181],[618.05,1.43394218]],[[620.74,0.32219608],[621.25,2.4685891],[621.58,5.6331695],[621.6,2.85453596],[621.62,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083310213,[[619.4,10.36889312],[618.73,1.19495181],[618.44,1.19495181],[618.3,1.19495181],[618.05,1.43394218]],[[620.74,0.32219608],[621.25,2.4685891],[621.57,5.6331695],[621.6,2.85453596],[621.62,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083310409,[[619.4,10.36889312],[618.73,1.19495181],[618.44,1.19495181],[618.3,1.19495181],[618.05,1.43394218]],[[620.74,0.32219608],[621.25,2.4685891],[621.56,5.6331695],[621.6,2.85453596],[621.62,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083310609,[[619.4,10.36889312],[618.73,1.19495181],[618.44,1.19495181],[618.3,1.19495181],[618.05,1.43394218]],[[620.74,0.32219608],[621.25,2.4685891],[621.55,5.6331695],[621.6,2.85453596],[621.62,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083310813,[[619.4,10.36889312],[618.73,1.19495181],[618.44,1.19495181],[618.3,1.19495181],[618.05,1.43394218]],[[620.74,0.32219608],[621.25,2.4685891],[621.54,5.6331695],[621.6,2.85453596],[621.62,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083311009,[[619.4,10.36889312],[618.73,1.19495181],[618.44,1.19495181],[618.3,1.19495181],[618.05,1.43394218]],[[620.74,0.32219608],[621.25,2.4685891],[621.53,5.6331695],[621.6,2.85453596],[621.62,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083311214,[[619.4,10.36889312],[618.73,1.19495181],[618.44,1.19495181],[618.3,1.19495181],[618.05,1.43394218]],[[620.74,0.32219608],[621.25,2.4685891],[621.52,5.6331695],[621.6,2.85453596],[621.62,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083311414,[[619.4,10.36889312],[618.73,1.19495181],[618.44,1.19495181],[618.3,1.19495181],[618.05,1.43394218]],[[620.74,0.32219608],[621.25,2.4685891],[621.51,5.6331695],[621.6,2.85453596],[621.62,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083311616,[[619.4,10.36889312],[618.88,1.19495181],[618.66,1.19495181],[618.56,1.19495181],[618.37,1.43394218]],[[620.74,0.32219608],[620.84,2.4685891],[621.11,2.4685891],[621.42,2.4685891],[621.5,5.6331695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083311815,[[619.4,10.36889312],[618.88,1.19495181],[618.66,1.19495181],[618.56,1.19495181],[618.37,1.43394218]],[[620.74,0.32219608],[620.84,2.4685891],[621.1,5.6331695],[621.11,2.4685891],[621.42,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083312016,[[619.4,10.36889312],[618.88,1.19495181],[618.66,1.19495181],[618.56,1.19495181],[618.37,1.43394218]],[[620.74,0.32219608],[620.84,2.4685891],[621.09,5.6331695],[621.11,2.4685891],[621.42,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083312214,[[619.4,10.36889312],[618.88,1.19495181],[618.66,1.19495181],[618.56,1.19495181],[618.37,1.43394218]],[[620.74,0.32219608],[620.84,2.4685891],[621.08,5.6331695],[621.11,2.4685891],[621.42,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083312413,[[619.4,10.36889312],[618.88,1.19495181],[618.66,1.19495181],[618.56,1.19495181],[618.37,1.43394218]],[[620.74,0.32219608],[620.84,2.4685891],[621.07,5.6331695],[621.11,2.4685891],[621.42,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083312616,[[619.4,10.36889312],[618.88,1.19495181],[618.66,1.19495181],[618.56,1.19495181],[618.37,1.43394218]],[[620.74,0.32219608],[620.84,2.4685891],[621.06,5.6331695],[621.08,2.85453596],[621.11,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083312811,[[619.4,10.36889312],[618.88,1.19495181],[618.66,1.19495181],[618.56,1.19495181],[618.37,1.43394218]],[[620.74,0.32219608],[620.84,2.4685891],[621.05,5.6331695],[621.08,2.85453596],[621.11,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083313011,[[619.4,10.36889312],[618.88,1.19495181],[618.66,1.19495181],[618.56,1.19495181],[618.37,1.43394218]],[[620.74,0.32219608],[620.84,2.4685891],[621.04,5.6331695],[621.08,2.85453596],[621.11,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083313213,[[619.4,10.36889312],[618.88,1.19495181],[618.66,1.19495181],[618.56,1.19495181],[618.37,1.43394218]],[[620.74,0.32219608],[620.84,2.4685891],[621.03,5.6331695],[621.08,2.85453596],[621.11,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083313519,[[619.4,10.36889312],[618.85,1.19495181],[618.61,1.19495181],[618.5,1.19495181],[618.3,1.43394218]],[[620.74,0.32219608],[620.91,2.4685891],[621.02,5.6331695],[621.08,2.85453596],[621.21,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083313818,[[619.4,10.36889312],[618.85,1.19495181],[618.61,1.19495181],[618.5,1.19495181],[618.3,1.43394218]],[[620.74,0.32219608],[620.91,2.4685891],[621.01,5.6331695],[621.08,2.85453596],[621.21,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083314018,[[619.4,10.36889312],[618.85,1.19495181],[618.61,1.19495181],[618.5,1.19495181],[618.3,1.43394218]],[[620.74,0.32219608],[620.91,2.4685891],[621.0,5.6331695],[621.08,2.85453596],[621.21,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083314218,[[619.4,10.36889312],[618.85,1.19495181],[618.61,1.19495181],[618.5,1.19495181],[618.3,1.43394218]],[[620.74,0.32219608],[620.91,2.4685891],[620.99,5.6331695],[621.08,2.85453596],[621.21,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083314418,[[619.4,10.36889312],[618.85,1.19495181],[618.61,1.19495181],[618.5,1.19495181],[618.3,1.43394218]],[[620.74,0.32219608],[620.91,2.4685891],[620.98,5.6331695],[621.08,2.85453596],[621.21,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083314620,[[619.4,10.36889312],[618.85,1.19495181],[618.61,1.19495181],[618.5,1.19495181],[618.3,1.43394218]],[[620.74,0.32219608],[620.91,2.4685891],[620.97,8.48770546],[621.21,2.4685891],[626.38,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083314919,[[619.4,10.36889312],[618.85,1.19495181],[618.61,1.19495181],[618.5,1.19495181],[618.3,1.43394218]],[[620.74,0.32219608],[620.91,2.4685891],[620.96,5.6331695],[620.97,2.85453596],[621.21,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083315119,[[619.4,10.36889312],[618.85,1.19495181],[618.61,1.19495181],[618.5,1.19495181],[618.3,1.43394218]],[[620.74,0.32219608],[620.91,2.4685891],[620.95,5.6331695],[620.97,2.85453596],[621.21,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083315319,[[619.4,10.36889312],[618.85,1.19495181],[618.61,1.19495181],[618.5,1.19495181],[618.3,1.43394218]],[[620.74,0.32219608],[620.91,2.4685891],[620.94,5.6331695],[620.97,2.85453596],[621.21,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083315517,[[619.4,10.36889312],[618.85,1.19495181],[618.61,1.19495181],[618.5,1.19495181],[618.3,1.43394218]],[[620.74,0.32219608],[620.91,2.4685891],[620.93,5.6331695],[620.97,2.85453596],[621.21,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083315717,[[619.4,10.36889312],[618.85,1.19495181],[618.61,1.19495181],[618.5,1.19495181],[618.3,1.43394218]],[[620.74,0.32219608],[620.91,2.4685891],[620.92,5.6331695],[620.97,2.85453596],[621.21,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083315917,[[619.4,10.36889312],[618.85,1.19495181],[618.61,1.19495181],[618.5,1.19495181],[618.3,1.43394218]],[[620.74,0.32219608],[620.91,8.1017586],[620.97,2.85453596],[621.21,2.4685891],[626.22,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083316114,[[619.4,10.36889312],[618.85,1.19495181],[618.61,1.19495181],[618.5,1.19495181],[618.3,1.43394218]],[[620.74,0.32219608],[620.9,5.6331695],[620.91,2.4685891],[620.97,2.85453596],[621.21,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083316416,[[619.4,10.36889312],[618.9,1.19495181],[618.7,1.19495181],[618.6,1.19495181],[618.43,1.43394218]],[[620.69,2.4685891],[620.74,0.32219608],[620.89,4.52163762],[620.9,3.96606784],[620.94,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083316619,[[619.4,10.36889312],[618.9,1.19495181],[618.7,1.19495181],[618.6,1.19495181],[618.43,1.43394218]],[[620.69,2.4685891],[620.74,0.32219608],[620.88,5.6331695],[620.89,2.85453596],[620.94,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083316814,[[619.4,10.36889312],[618.9,1.19495181],[618.7,1.19495181],[618.6,1.19495181],[618.43,1.43394218]],[[620.69,2.4685891],[620.74,0.32219608],[620.87,5.6331695],[620.89,2.85453596],[620.94,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083317013,[[619.4,10.36889312],[618.9,1.19495181],[618.7,1.19495181],[618.6,1.19495181],[618.43,1.43394218]],[[620.69,2.4685891],[620.74,0.32219608],[620.86,5.6331695],[620.89,2.85453596],[620.94,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083317320,[[619.4,10.36889312],[618.9,1.19495181],[618.7,1.19495181],[618.6,1.19495181],[618.43,1.43394218]],[[620.69,2.4685891],[620.74,0.32219608],[620.85,5.6331695],[620.89,2.85453596],[620.94,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083317518,[[619.4,10.36889312],[618.9,1.19495181],[618.7,1.19495181],[618.6,1.19495181],[618.43,1.43394218]],[[620.69,2.4685891],[620.74,0.32219608],[620.84,5.6331695],[620.89,2.85453596],[620.94,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083317721,[[619.4,10.36889312],[618.9,1.19495181],[618.7,1.19495181],[618.6,1.19495181],[618.43,1.43394218]],[[620.69,2.4685891],[620.74,0.32219608],[620.83,5.6331695],[620.89,2.85453596],[620.94,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083317915,[[619.4,10.36889312],[618.9,1.19495181],[618.7,1.19495181],[618.6,1.19495181],[618.43,1.43394218]],[[620.68,0.32222723],[620.69,2.4685891],[620.82,5.6331695],[620.89,2.85453596],[620.94,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083318115,[[619.4,10.36889312],[618.9,1.19495181],[618.7,1.19495181],[618.6,1.19495181],[618.43,1.43394218]],[[620.68,0.32222723],[620.69,2.4685891],[620.81,5.6331695],[620.89,2.85453596],[620.94,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083318318,[[619.4,10.36889312],[618.9,1.19495181],[618.7,1.19495181],[618.6,1.19495181],[618.43,1.43394218]],[[620.68,0.32222723],[620.69,2.4685891],[620.8,5.6331695],[620.89,2.85453596],[620.94,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083318519,[[619.4,10.36889312]],[[620.68,0.32222723],[620.89,2.85453596],[620.94,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083318520,[[619.4,10.36889312],[618.82,1.19495181],[618.62,1.19495181],[618.52,1.19495181],[618.35,1.43394218]],[[620.6,2.4685891],[620.68,0.32222723],[620.79,5.6331695],[620.85,2.4685891],[620.89,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083318815,[[619.4,10.36889312],[618.82,1.19495181],[618.62,1.19495181],[618.52,1.19495181],[618.35,1.43394218]],[[620.6,2.4685891],[620.68,0.32222723],[620.78,5.6331695],[620.8,2.85453596],[620.85,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083319015,[[619.4,10.36889312],[618.82,1.19495181],[618.62,1.19495181],[618.52,1.19495181],[618.35,1.43394218]],[[620.6,2.4685891],[620.68,0.32222723],[620.77,5.6331695],[620.8,2.85453596],[620.85,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083319220,[[619.4,10.36889312],[618.82,1.19495181],[618.62,1.19495181],[618.52,1.19495181],[618.35,1.43394218]],[[620.6,2.4685891],[620.68,0.32222723],[620.76,5.6331695],[620.8,2.85453596],[620.85,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083319416,[[619.4,10.36889312],[618.82,1.19495181],[618.62,1.19495181],[618.52,1.19495181],[618.35,1.43394218]],[[620.6,2.4685891],[620.68,0.32222723],[620.75,5.6331695],[620.8,2.85453596],[620.85,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083319618,[[619.4,10.36889312],[618.82,1.19495181],[618.62,1.19495181],[618.52,1.19495181],[618.35,1.43394218]],[[620.6,2.4685891],[620.68,0.32222723],[620.74,5.6331695],[620.8,2.85453596],[620.85,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083319817,[[619.4,10.36889312],[618.82,1.19495181],[618.62,1.19495181],[618.52,1.19495181],[618.35,1.43394218]],[[620.6,2.4685891],[620.68,0.32222723],[620.73,5.6331695],[620.8,2.85453596],[620.85,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083320020,[[619.4,10.36889312],[618.82,1.19495181],[618.62,1.19495181],[618.52,1.19495181],[618.35,1.43394218]],[[620.6,2.4685891],[620.68,0.32222723],[620.72,5.6331695],[620.8,2.85453596],[620.85,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083320216,[[619.4,10.36889312],[618.82,1.19495181],[618.62,1.19495181],[618.52,1.19495181],[618.35,1.43394218]],[[620.6,2.4685891],[620.68,0.32222723],[620.71,5.6331695],[620.8,2.85453596],[620.85,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083320423,[[619.4,10.36889312],[618.82,1.19495181],[618.62,1.19495181],[618.52,1.19495181],[618.35,1.43394218]],[[620.6,2.4685891],[620.68,0.32222723],[620.7,5.6331695],[620.8,2.85453596],[620.85,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083320615,[[619.4,10.36889312],[618.82,1.19495181],[618.62,1.19495181],[618.52,1.19495181],[618.35,1.43394218]],[[620.6,2.4685891],[620.68,0.32222723],[620.69,5.6331695],[620.7,2.85453596],[620.85,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083320816,[[619.4,10.36889312],[618.82,1.19495181],[618.62,1.19495181],[618.52,1.19495181],[618.35,1.43394218]],[[620.6,2.4685891],[620.68,5.95539673],[620.7,2.85453596],[620.85,2.4685891],[624.94,3.33899259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083321021,[[619.4,10.36889312],[618.78,1.19495181],[618.58,1.19495181],[618.49,1.19495181],[618.31,1.43394218]],[[620.63,2.4685891],[620.67,5.6331695],[620.68,0.32222723],[620.7,2.85453596],[620.89,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083321320,[[619.4,10.36889312],[618.78,1.19495181],[618.58,1.19495181],[618.49,1.19495181],[618.31,1.43394218]],[[620.63,2.4685891],[620.66,5.6331695],[620.68,0.32222723],[620.7,2.85453596],[620.89,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083321523,[[619.4,10.36889312],[618.78,1.19495181],[618.58,1.19495181],[618.49,1.19495181],[618.31,1.43394218]],[[620.63,2.4685891],[620.65,5.6331695],[620.68,0.32222723],[620.7,2.85453596],[620.89,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083321722,[[619.4,10.36889312],[618.78,1.19495181],[618.58,1.19495181],[618.49,1.19495181],[618.31,1.43394218]],[[620.63,2.4685891],[620.64,5.6331695],[620.68,0.32222723],[620.7,2.85453596],[620.89,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083321922,[[619.4,10.36889312],[618.78,1.19495181],[618.58,1.19495181],[618.49,1.19495181],[618.31,1.43394218]],[[620.63,8.1017586],[620.68,0.32222723],[620.7,2.85453596],[620.89,2.4685891],[622.0,4.43918576]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083322127,[[619.4,10.36889312],[618.78,1.19495181],[618.58,1.19495181],[618.49,1.19495181],[618.31,1.43394218]],[[620.62,5.6331695],[620.63,2.4685891],[620.68,0.32222723],[620.7,2.85453596],[620.89,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083322427,[[619.4,10.36889312],[618.78,1.19495181],[618.58,1.19495181],[618.49,1.19495181],[618.31,1.43394218]],[[620.63,2.4685891],[620.68,0.32222723],[620.7,2.85453596],[620.89,2.4685891],[627.11,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083322623,[[619.4,10.36889312],[618.78,1.19495181],[618.58,1.19495181],[618.49,1.19495181],[618.31,1.43394218]],[[620.63,2.4685891],[620.68,0.32222723],[620.69,3.96984971],[620.7,2.85453596],[620.89,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083322829,[[619.4,10.36889312],[618.78,1.19495181],[618.58,1.19495181],[618.49,1.19495181],[618.31,1.43394218]],[[620.63,2.4685891],[620.68,0.32222723],[620.69,3.96984971],[620.88,2.85453596],[620.89,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083323023,[[619.4,10.36889312],[618.78,1.19495181],[618.58,1.19495181],[618.49,1.19495181],[618.31,1.43394218]],[[620.63,2.4685891],[620.68,4.29231321],[620.88,2.85453596],[620.89,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083323227,[[619.4,10.36889312],[618.78,1.19495181],[618.58,1.19495181],[618.49,1.19495181],[618.31,1.43394218]],[[620.63,2.4685891],[620.67,3.97008598],[620.68,0.32222723],[620.88,2.85453596],[620.89,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083323425,[[619.4,10.36889312],[618.65,1.19495181],[618.41,1.19495181],[618.3,1.19495181],[618.09,1.43394218]],[[620.66,5.63947379],[620.68,0.32222723],[620.83,2.4685891],[620.88,2.85453596],[621.14,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083323626,[[619.4,10.046],[618.65,1.19495181],[618.41,1.19495181],[618.3,1.19495181],[618.09,1.43394218]],[[620.65,5.63947379],[620.68,0.32222723],[620.83,2.4685891],[620.88,2.85453596],[621.14,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083323831,[[619.4,10.046],[618.65,1.19495181],[618.41,1.19495181],[618.3,1.19495181],[618.09,1.43394218]],[[620.64,5.63947379],[620.68,0.32222723],[620.83,2.4685891],[620.88,2.85453596],[621.14,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083324033,[[619.4,10.046],[618.65,1.19495181],[618.41,1.19495181],[618.3,1.19495181],[618.09,1.43394218]],[[620.63,5.63947379],[620.68,0.32222723],[620.83,2.4685891],[620.88,2.85453596],[621.14,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083324226,[[619.4,10.046],[618.65,1.19495181],[618.41,1.19495181],[618.3,1.19495181],[618.09,1.43394218]],[[620.62,5.63947379],[620.68,0.32222723],[620.83,2.4685891],[620.88,2.85453596],[621.14,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083324429,[[619.4,10.046],[618.65,1.19495181],[618.41,1.19495181],[618.3,1.19495181],[618.09,1.43394218]],[[620.61,5.63947379],[620.68,0.32222723],[620.83,2.4685891],[620.88,2.85453596],[621.14,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083324633,[[619.4,10.046],[618.65,1.19495181],[618.41,1.19495181],[618.3,1.19495181],[618.09,1.43394218]],[[620.6,5.63947379],[620.61,2.85453596],[620.68,0.32222723],[620.83,2.4685891],[621.14,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083324834,[[619.4,10.046],[618.65,1.19495181],[618.41,1.19495181],[618.3,1.19495181],[618.09,1.43394218]],[[620.6,3.97008598],[620.61,2.85453596],[620.68,0.32222723],[620.83,2.4685891],[621.14,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083325033,[[619.4,10.046],[618.65,1.19495181],[618.41,1.19495181],[618.3,1.19495181],[618.09,1.43394218]],[[620.59,3.97008598],[620.61,2.85453596],[620.68,0.32222723],[620.83,2.4685891],[621.14,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083325233,[[619.4,10.046],[618.65,1.19495181],[618.41,1.19495181],[618.3,1.19495181],[618.09,1.43394218]],[[620.58,5.63768073],[620.61,2.85453596],[620.68,0.32222723],[620.83,2.4685891],[621.14,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083325432,[[619.4,10.046],[618.38,1.19495181],[618.3,1.19495181],[618.11,1.19495181],[617.75,1.43394218]],[[620.6,3.97008598],[620.61,2.85453596],[620.68,0.32222723],[620.87,2.4685891],[621.2,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083325629,[[619.4,10.046],[618.38,1.19495181],[618.11,1.19495181],[617.98,1.19495181],[617.75,1.43394218]],[[620.59,3.97008598],[620.61,2.85453596],[620.68,0.32222723],[620.87,2.4685891],[621.2,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083325933,[[619.4,10.046],[618.38,1.19495181],[618.11,1.19495181],[617.98,1.19495181],[617.75,1.43394218]],[[620.58,4.29236513],[620.61,2.85453596],[620.87,2.4685891],[621.2,2.4685891],[624.97,13.65946887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083326133,[[619.4,10.046],[618.38,1.19495181],[618.11,1.19495181],[617.98,1.19495181],[617.75,1.43394218]],[[620.57,3.97008598],[620.58,0.32227915],[620.61,2.85453596],[620.87,2.4685891],[621.2,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083326334,[[619.4,10.046],[618.38,1.19495181],[618.11,1.19495181],[617.98,1.19495181],[617.75,1.43394218]],[[620.56,5.95870602],[620.57,2.85453596],[620.87,2.4685891],[621.2,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083326529,[[619.4,10.046],[618.38,1.19495181],[618.11,1.19495181],[617.98,1.19495181],[617.75,1.43394218]],[[620.55,0.32229473],[620.56,3.97008598],[620.57,2.85453596],[620.87,2.4685891],[621.2,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083327830,[[619.4,10.046],[618.38,1.19495181],[618.11,1.19495181],[617.98,1.19495181],[617.75,1.43394218]],[[620.55,0.32229473],[620.56,3.97008598],[620.57,2.85453596],[620.87,2.4685891],[621.26,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083328037,[[619.4,10.046],[618.21,1.19495181],[617.95,1.19495181],[617.82,1.19495181],[617.59,1.43394218]],[[620.55,0.32229473],[620.56,3.97008598],[620.57,2.85453596],[620.92,2.4685891],[621.26,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083328239,[[619.4,10.046],[618.21,1.19495181],[617.95,1.19495181],[617.82,1.19495181],[617.59,1.43394218]],[[620.55,3.17683069],[620.56,3.97008598],[620.92,2.4685891],[621.26,2.4685891],[627.57,0.59278372]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083328434,[[619.4,10.046],[618.21,1.19495181],[617.95,1.19495181],[617.82,1.19495181],[617.59,1.43394218]],[[620.54,1.66409858],[620.55,7.14691667],[620.92,2.4685891],[621.26,2.4685891],[622.02,6.15621976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083328634,[[619.4,10.046],[618.21,1.19495181],[617.95,1.19495181],[617.82,1.19495181],[617.59,1.43394218]],[[620.53,0.32230512],[620.54,5.63418456],[620.55,2.85453596],[620.92,2.4685891],[621.26,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083328835,[[619.4,10.046],[618.69,0.28086034],[618.21,1.19495181],[617.95,1.19495181],[617.82,1.19495181]],[[620.53,1.9864037],[620.54,3.97008598],[620.55,2.85453596],[620.92,2.4685891],[621.26,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083329937,[[619.4,10.046],[618.69,0.28086034],[618.21,1.19495181],[617.95,1.19495181],[617.82,1.19495181]],[[620.52,0.32231032],[620.53,4.51863454],[620.54,3.97008598],[620.92,2.4685891],[621.26,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083330138,[[619.4,10.046],[618.69,0.28086034],[618.3,1.19495181],[618.07,1.19495181],[617.96,1.19495181]],[[620.52,1.9864089],[620.53,6.82462194],[620.83,2.4685891],[621.11,2.4685891],[621.98,2.58814558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083330338,[[619.4,10.046],[618.69,0.28086034],[618.3,1.19495181],[618.07,1.19495181],[617.96,1.19495181]],[[620.52,5.95649488],[620.53,2.85453596],[620.83,2.4685891],[621.11,2.4685891],[621.98,2.58814558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083330537,[[619.4,10.046],[618.69,0.28086034],[618.3,1.19495181],[618.07,1.19495181],[617.96,1.19495181]],[[620.51,1.66409858],[620.52,4.2923963],[620.53,2.85453596],[620.83,2.4685891],[621.11,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083331832,[[619.4,10.046],[618.69,0.28086034],[618.3,1.19495181],[618.07,1.19495181],[617.96,1.19495181]],[[620.51,4.51863454],[620.52,4.2923963],[620.83,2.4685891],[621.11,2.4685891],[624.96,11.27967892]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083332037,[[619.4,10.046],[618.69,0.28086034],[618.3,1.19495181],[618.07,1.19495181],[617.96,1.19495181]],[[620.5,3.97008598],[620.51,4.51863454],[620.52,0.32231032],[620.83,2.4685891],[621.11,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083332239,[[619.4,10.046],[618.69,0.28086034],[618.3,1.19495181],[618.07,1.19495181],[617.96,1.19495181]],[[620.49,1.66409858],[620.5,3.97008598],[620.51,2.85453596],[620.52,0.32231032],[620.83,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083332738,[[619.4,10.046],[618.69,0.28086034],[618.3,1.19495181],[618.07,1.19495181],[617.96,1.19495181]],[[620.48,0.32233109],[620.49,4.51863454],[620.5,3.97008598],[620.83,2.4685891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083332938,[[619.4,10.046],[618.3,1.19495181],[618.07,1.19495181],[617.96,1.19495181],[611.73,5.7328337]],[[620.48,1.98642967],[620.49,6.82462194],[620.83,2.4685891],[626.57,5.8017159],[630.93,18.22272219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083333240,[[619.4,10.046],[618.66,0.28087394],[618.3,1.19495181],[618.07,1.19495181],[617.96,1.19495181]],[[620.48,5.95651565],[620.49,2.85453596],[620.83,2.4685891],[626.57,5.8017159],[630.93,18.22272219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083333538,[[619.4,10.046],[618.66,0.28087394],[618.3,1.19495181],[618.07,1.19495181],[617.96,1.19495181]],[[620.47,1.66409858],[620.48,4.29241707],[620.49,2.85453596],[620.83,2.4685891],[626.57,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083334040,[[619.4,10.046],[618.66,0.28087394]],[[620.48,0.32233109],[620.49,2.85453596],[626.57,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083334239,[[619.4,10.046],[618.66,0.28087394],[611.19,5.7328337],[611.1,4.45738035],[605.68,6.75364893]],[[620.48,0.32233109],[620.49,2.85453596],[621.7,3.95366421],[623.62,6.15621976],[626.91,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083334440,[[619.4,10.046],[618.66,0.28087394],[611.19,5.7328337],[611.1,4.45738035],[605.68,6.75364893]],[[620.48,0.32233109],[620.49,2.85453596],[621.7,3.95366421],[623.61,2.58616618],[623.62,6.15621976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083334637,[[619.4,10.046],[618.66,0.28087394],[611.19,5.7328337],[611.1,4.45738035],[608.48,7.73990388]],[[620.48,0.32233109],[621.69,2.85453596],[621.7,3.95366421],[623.61,2.58616618],[623.62,6.15621976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083334834,[[619.4,10.046],[618.66,0.28087394],[611.22,5.7328337],[611.13,4.45738035],[608.48,7.73990388]],[[620.48,0.32233109],[621.68,1.66206126],[621.69,2.85453596],[621.7,3.95366421],[623.61,2.58616618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083335033,[[619.4,10.046],[618.66,0.28087394],[611.22,5.7328337],[611.13,4.45738035],[608.48,7.73990388]],[[620.48,0.32233109],[621.68,1.66206126],[621.69,6.80820017],[623.61,2.58616618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083335238,[[619.4,10.046],[618.66,0.28087394],[611.22,5.7328337],[611.13,4.45738035],[608.48,7.73990388]],[[620.48,0.32233109],[621.68,5.61572547],[621.69,2.85453596],[623.61,2.58616618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083335535,[[619.4,10.046],[618.66,0.28087394],[611.21,5.7328337],[611.11,4.45738035],[608.48,7.73990388]],[[620.48,0.32233109],[621.67,1.66206126],[621.68,3.95366421],[621.69,2.85453596],[623.61,2.58616618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083335739,[[619.4,10.046],[618.66,0.28087394],[615.83,5.4106792],[611.21,5.7328337],[611.11,4.45738035]],[[620.48,0.32233109],[621.67,1.66206126],[621.68,3.95366421],[621.69,2.85453596],[623.61,2.58616618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083335940,[[619.4,10.046],[615.83,5.4106792],[611.21,5.7328337],[611.11,4.45738035]],[[620.48,0.32233109],[621.66,3.95366421],[621.67,1.66206126],[621.69,2.85453596],[623.61,2.58616618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083336141,[[619.4,10.046],[615.84,1.29824445],[615.83,4.11243475],[611.21,5.7328337],[611.12,5.04293316]],[[620.48,0.32233109],[621.65,5.61572547],[621.69,2.85453596],[623.6,6.15621976],[623.61,2.58616618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083336341,[[619.4,10.046],[618.66,0.28074025],[615.84,5.81234752],[615.83,4.11243475],[611.21,5.7328337]],[[620.48,0.32233109],[621.64,5.61572547],[621.65,2.85453596],[623.59,2.58616618],[623.6,6.15621976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083336642,[[619.4,10.046],[618.66,0.28074025],[615.84,5.81234752],[611.21,5.7328337]],[[620.48,0.32233109],[621.65,2.85453596],[623.59,2.58616618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083336643,[[619.4,10.046],[618.66,0.28074025],[615.85,5.4106792],[615.84,4.51410307],[611.21,5.7328337]],[[620.48,0.32233109],[621.63,5.61572547],[621.65,2.85453596],[623.58,6.15621976],[623.59,2.58616618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083336840,[[619.4,10.046],[618.66,0.28074025],[615.86,5.4106792],[615.84,4.51410307],[611.2,5.7328337]],[[620.48,0.32233109],[621.62,5.61572547],[621.65,2.85453596],[623.58,6.15621976],[623.59,2.58616618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083337041,[[619.4,10.046],[618.66,0.28074025],[615.86,5.4106792],[615.84,4.51410307],[611.2,5.7328337]],[[620.48,0.32233109],[621.61,5.61572547],[621.65,2.85453596],[623.57,2.58616618],[623.58,6.15621976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083337242,[[619.4,10.046],[618.66,0.28074025],[615.87,5.4106792],[615.84,4.51410307],[611.2,5.7328337]],[[620.48,0.32233109],[621.6,5.61572547],[621.65,2.85453596],[623.56,6.15621976],[623.57,2.58616618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083337443,[[619.4,10.046],[618.66,0.28074025],[615.87,5.4106792],[615.84,4.51410307],[611.2,5.7328337]],[[620.48,0.32233109],[621.59,5.61572547],[621.65,2.85453596],[623.55,2.58616618],[623.56,6.15621976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083337636,[[619.4,10.046],[618.66,0.28074025],[615.88,4.11243475],[615.84,4.51410307],[611.2,5.7328337]],[[620.48,0.32233109],[621.65,2.85453596],[623.55,2.58616618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083337637,[[619.4,10.046],[618.66,0.28074025],[615.88,4.11243475],[615.84,4.51410307],[611.2,5.7328337]],[[620.48,0.32233109],[621.58,5.61572547],[621.65,2.85453596],[623.55,2.58616618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083337840,[[619.4,10.046],[618.66,0.28074025],[615.88,4.11243475],[615.85,1.2979041],[615.84,4.51410307]],[[620.48,0.32233109],[621.57,8.47026143],[623.62,8.7315716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083338142,[[619.4,10.046],[618.66,0.28074025],[615.86,4.11243475],[615.84,4.51410307],[611.19,5.7328337]],[[620.48,0.32233109],[621.56,5.61572547],[621.57,2.85453596],[623.61,2.58616618],[626.95,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083338345,[[619.4,10.046],[618.66,0.28074025],[615.86,4.11243475],[615.84,4.51410307],[611.19,5.7328337]],[[620.48,0.32233109],[621.55,1.66206126],[621.56,3.95366421],[621.57,2.85453596],[623.61,2.58616618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083338543,[[619.4,10.046],[618.66,0.28074025],[615.85,4.11243475],[615.84,4.51410307],[611.19,5.7328337]],[[620.48,0.32233109],[621.55,1.66206126],[621.56,3.95366421],[621.57,2.85453596],[623.61,2.58616618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083338746,[[619.4,10.046],[618.66,0.28074025],[615.85,4.11243475],[615.84,4.51410307],[611.18,5.7328337]],[[620.48,0.32233109],[621.55,1.66206126],[621.56,3.95366421],[621.57,2.85453596],[623.61,2.58616618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083338944,[[619.4,10.046],[615.85,4.11243475],[615.84,4.51410307],[611.18,5.7328337]],[[620.48,0.32233109],[621.55,1.66206126],[621.56,3.95366421],[621.57,2.85453596],[623.61,7.02535194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083339137,[[619.4,10.046],[615.85,4.11243475],[615.84,4.51410307],[611.18,5.7328337],[611.07,4.45738035]],[[620.48,0.32233109],[621.55,1.66206126],[621.56,3.95366421],[621.57,2.85453596],[623.61,7.02535194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083339339,[[619.4,10.046],[618.62,0.2807629],[615.85,4.11243475],[615.84,4.51410307],[611.16,5.7328337]],[[620.47,0.2807629],[620.48,0.32233109],[621.55,1.66206126],[621.56,3.95366421],[621.57,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083339543,[[619.4,10.046],[618.62,0.2807629],[615.86,1.29756147],[615.85,4.11243475],[615.84,4.51410307]],[[620.47,0.2807629],[620.48,0.32233109],[621.54,3.95366421],[621.55,1.66206126],[621.57,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083339842,[[619.4,10.046],[618.62,0.2807629],[615.86,1.29756147],[615.85,4.11243475],[615.84,4.51410307]],[[620.47,0.2807629],[620.48,0.32233109],[621.53,5.61572547],[621.54,2.85453596],[623.6,6.14540698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083340042,[[619.4,10.046],[618.62,0.2807629],[615.87,4.11243475],[615.86,1.29756147],[615.84,4.51410307]],[[620.47,0.2807629],[620.48,0.32233109],[621.52,5.61572547],[621.54,2.85453596],[623.59,2.58616618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083340239,[[619.4,10.046],[618.62,0.2807629],[615.88,1.29756147],[615.87,4.11243475],[615.84,4.51410307]],[[620.47,0.2807629],[620.48,0.32233109],[621.51,5.61572547],[621.54,2.85453596],[623.59,2.58616618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083340442,[[619.4,10.046],[618.62,0.2807629],[615.88,1.29756147],[615.87,4.11243475],[615.84,4.51410307]],[[620.47,0.2807629],[620.48,0.32233109],[621.5,5.61572547],[621.54,2.85453596],[623.59,2.58616618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083340643,[[619.4,10.046],[618.62,0.2807629],[615.89,4.11243475],[615.88,1.29756147],[615.84,4.51410307]],[[620.47,0.2807629],[620.48,0.32233109],[621.49,5.61572547],[621.54,2.85453596],[623.59,2.58616618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083340842,[[619.4,10.046],[618.62,0.2807629],[615.89,4.11243475],[615.88,1.29756147]],[[620.47,0.2807629],[620.48,0.32233109],[621.48,5.61572547],[621.54,2.85453596],[623.59,2.58616618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083341047,[[619.4,10.046],[618.62,0.2807629],[610.98,4.45738035]],[[620.47,0.2807629],[620.48,0.32233109],[621.47,5.61572547],[621.54,2.85453596],[623.59,2.58616618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083341245,[[619.4,10.046],[611.08,5.7328337],[610.98,4.45738035],[605.65,8.59925055]],[[620.47,0.2807629],[620.48,0.32233109],[621.46,5.61572547],[621.54,2.85453596],[623.59,2.58616618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083341441,[[619.4,10.046],[618.53,0.28090454],[611.08,5.7328337],[610.98,4.45738035],[605.65,8.59925055]],[[620.47,0.2807629],[620.48,0.32233109],[621.45,5.61572547],[621.46,2.85453596],[623.59,2.58616618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083341639,[[619.4,10.046],[618.53,0.28090454],[611.08,5.7328337],[610.98,4.45738035],[605.65,8.59925055]],[[620.47,0.2807629],[620.48,0.32233109],[621.44,1.66206126],[621.45,3.95366421],[621.46,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083341842,[[619.4,10.046],[618.53,0.28090454],[611.04,5.7328337],[610.95,4.45738035],[605.65,8.59925055]],[[620.47,0.2807629],[620.48,0.32233109],[621.44,1.66206126],[621.45,3.95366421],[621.46,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083342045,[[619.4,10.046],[611.04,5.7328337],[610.95,4.45738035],[605.65,8.59925055]],[[620.48,0.32233109],[621.44,1.66206126],[621.45,3.95366421],[621.46,2.85453596],[623.61,7.02535194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083342247,[[619.4,10.046],[618.53,0.28090454],[611.04,5.7328337],[610.95,4.45738035],[605.65,8.59925055]],[[620.48,0.32233109],[621.44,1.66206126],[621.45,3.95366421],[621.46,2.85453596],[623.61,7.02535194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083342541,[[619.4,10.046],[618.53,0.28090454],[611.04,5.7328337],[610.94,4.45738035],[605.62,8.59925055]],[[620.48,0.32233109],[621.44,1.66206126],[621.45,3.95366421],[621.46,2.85453596],[623.61,7.02535194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083342746,[[619.4,10.046],[618.53,0.28090454],[615.83,5.40629797],[611.04,5.7328337],[610.94,4.45738035]],[[620.48,0.32233109],[621.43,3.95366421],[621.44,1.66206126],[621.46,2.85453596],[623.6,6.14540698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083342942,[[619.4,10.046],[618.53,0.28090454],[615.84,4.10896615],[615.83,1.29733182],[611.21,5.7328337]],[[620.48,0.32233109],[621.42,5.61572547],[621.46,2.85453596],[623.59,2.58616618],[623.6,6.14540698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083343144,[[619.4,10.046],[618.53,0.28090454],[615.84,5.40629797],[611.21,5.7328337]],[[620.48,0.32233109],[621.41,5.61572547],[621.46,2.85453596],[623.59,2.58616618],[623.6,6.14540698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083343344,[[619.4,10.046],[618.53,0.28090454],[615.85,4.51033816],[615.84,5.40629797],[611.21,5.7328337]],[[620.48,0.32233109],[621.4,8.47026143],[623.59,2.58616618],[623.6,6.14540698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083343542,[[619.4,10.046],[618.53,0.28090454],[615.86,5.40629797],[615.85,4.51033816],[611.21,5.7328337]],[[620.48,0.32233109],[621.39,5.61572547],[621.4,2.85453596],[623.59,2.58616618],[623.6,6.14540698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083343745,[[619.4,10.046],[618.53,0.28090454],[615.86,5.40629797],[615.85,4.51033816],[611.18,5.7328337]],[[620.48,0.32233109],[621.38,5.61572547],[621.4,2.85453596],[623.59,2.58616618],[623.6,6.14540698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083343945,[[619.4,10.046],[618.53,0.28090454],[615.87,5.40629797],[615.85,4.51033816],[611.18,5.7328337]],[[620.48,0.32233109],[621.37,5.61572547],[621.4,2.85453596],[623.59,2.58616618],[623.6,6.14540698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083344145,[[619.4,10.046],[618.53,0.28090454],[615.88,5.40629797],[615.85,4.51033816],[611.18,5.7328337]],[[620.48,0.32233109],[621.36,5.61572547],[621.4,2.85453596],[623.59,2.58616618],[623.6,6.14540698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083344347,[[619.4,10.046],[618.53,0.28090454],[615.88,5.40629797],[615.85,4.51033816],[611.18,5.7328337]],[[620.48,0.32233109],[621.35,5.61572547],[621.4,2.85453596],[623.59,2.58616618],[623.6,6.14540698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083344543,[[619.4,10.046],[618.53,0.28090454],[615.89,5.40629797],[615.85,4.51033816],[611.18,5.7328337]],[[620.48,0.32233109],[621.34,5.61572547],[621.4,2.85453596],[623.59,2.58616618],[623.6,6.14540698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083344749,[[619.4,10.046],[618.53,0.28090454],[615.89,5.40629797],[615.85,4.51033816],[611.18,5.7328337]],[[620.48,0.32233109],[621.33,5.61572547],[621.4,2.85453596],[623.59,2.58616618],[623.62,6.14540698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083344949,[[619.4,10.046],[615.9,5.40629797],[615.85,4.51033816],[611.17,5.7328337],[611.09,0.58555281]],[[620.48,0.32233109],[621.32,5.61572547],[621.4,2.85453596],[623.6,2.58616618],[623.62,6.14540698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083345146,[[619.4,10.046],[615.9,5.40629797],[615.85,4.51033816],[611.17,5.7328337],[611.09,0.58555281]],[[620.48,0.32233109],[621.31,8.47026143],[623.6,2.58616618],[623.62,6.14540698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083345343,[[619.4,10.046],[615.91,1.29733182],[615.86,4.10896615],[615.85,4.51033816],[611.17,5.7328337]],[[620.48,0.32233109],[621.3,5.61572547],[621.31,2.85453596],[623.6,2.58616618],[623.62,6.14540698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083345543,[[619.4,10.046],[615.91,1.29733182],[615.86,4.10896615],[615.85,4.51033816],[611.17,5.7328337]],[[620.48,0.32233109],[621.29,1.66206126],[621.3,3.95366421],[621.31,2.85453596],[623.6,2.58616618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083345746,[[619.4,10.046],[615.87,1.29733182],[615.86,4.10896615],[615.85,4.51033816]],[[620.48,0.32233109],[621.29,1.66206126],[621.3,3.95366421],[621.31,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083345747,[[619.4,10.046],[615.87,1.29733182],[615.86,4.10896615],[615.85,4.51033816],[611.18,5.7328337]],[[620.48,0.32233109],[621.29,1.66206126],[621.3,3.95366421],[621.31,2.85453596],[623.61,7.02535194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083345943,[[619.4,10.046],[618.5,0.28081954],[615.87,1.29733182],[615.86,4.10896615],[615.85,4.51033816]],[[620.48,0.32233109],[621.29,1.66206126],[621.3,3.95366421],[621.31,2.85453596],[623.61,7.02535194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083346143,[[619.4,10.046],[618.5,0.28081954],[615.88,4.10896615],[615.87,1.29733182],[615.85,4.51033816]],[[620.48,0.32233109],[621.29,1.66206126],[621.3,3.95366421],[621.31,2.85453596],[623.61,7.02535194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083346549,[[619.4,10.046],[618.5,0.28081954],[615.89,1.29733182],[615.88,4.10896615],[615.85,4.51033816]],[[620.48,0.32233109],[621.29,1.66206126],[621.3,3.95366421],[621.31,2.85453596],[623.61,7.02535194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083346850,[[619.4,10.046],[618.5,0.28081954],[615.9,4.10896615],[615.89,1.29733182],[615.85,4.51033816]],[[620.48,0.32233109],[621.28,2.85453596],[621.29,1.66206126],[621.3,3.95366421],[623.61,7.02535194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083347051,[[619.4,10.046],[618.5,0.28081954],[615.9,4.10896615],[615.89,1.29733182],[615.85,4.51033816]],[[620.48,0.32233109],[621.27,5.61572547],[621.28,2.85453596],[623.61,7.02535194],[624.97,13.65946887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083347249,[[619.4,10.046],[618.5,0.28081954],[615.91,1.29733182],[615.9,4.10896615],[615.85,4.51033816]],[[620.48,0.32233109],[621.26,1.66206126],[621.27,3.95366421],[621.28,2.85453596],[623.6,2.58616618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083347551,[[619.4,10.046],[618.5,0.28081954],[618.08,1.1922252],[617.86,1.1922252],[617.75,1.1922252]],[[620.48,0.32233109],[620.64,2.45365361],[620.92,2.45365361],[621.23,2.45365361],[621.26,1.66206126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083347745,[[619.4,10.046],[618.5,0.28081954],[618.08,1.1922252],[617.86,1.1922252],[617.75,1.1922252]],[[620.48,0.32233109],[620.64,2.45365361],[620.91,5.61572547],[620.92,2.45365361],[621.23,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083347951,[[619.4,10.046],[618.08,1.1922252],[617.86,1.1922252],[617.75,1.1922252]],[[620.48,0.32233109],[620.64,2.45365361],[620.9,5.61572547],[620.92,2.45365361],[621.23,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083348148,[[619.4,10.046],[618.08,1.1922252],[617.86,1.1922252],[617.75,1.1922252],[611.21,5.7328337]],[[620.48,0.32233109],[620.64,2.45365361],[620.89,5.61572547],[620.9,2.85453596],[620.92,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083348352,[[619.4,10.046],[618.5,0.28089321],[618.08,1.1922252],[617.86,1.1922252],[617.75,1.1922252]],[[620.48,0.32233109],[620.64,2.45365361],[620.88,5.61572547],[620.9,2.85453596],[620.92,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083348651,[[619.4,10.046],[618.5,0.28089321],[618.08,1.1922252],[617.86,1.1922252],[617.75,1.1922252]],[[620.48,0.32233109],[620.64,2.45365361],[620.87,5.61572547],[620.9,2.85453596],[620.92,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083348853,[[619.4,10.046],[618.5,0.28089321],[618.08,1.1922252],[617.86,1.1922252],[617.75,1.1922252]],[[620.48,0.32233109],[620.64,2.45365361],[620.86,5.61572547],[620.9,2.85453596],[620.92,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083349154,[[619.4,10.046],[618.5,0.28089321],[618.08,1.1922252],[617.86,1.1922252],[617.75,1.1922252]],[[620.48,0.32233109],[620.64,2.45365361],[620.85,8.47026143],[620.92,2.45365361],[622.02,6.13368477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083349351,[[619.4,10.046],[618.5,0.28089321],[618.08,1.1922252],[617.86,1.1922252],[617.75,1.1922252]],[[620.48,0.32233109],[620.64,2.45365361],[620.84,5.61572547],[620.85,2.85453596],[620.92,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083349554,[[619.4,10.046],[618.5,0.28089321],[618.09,1.1922252],[617.87,1.1922252],[617.77,1.1922252]],[[620.48,0.32233109],[620.6,2.45365361],[620.83,5.61572547],[620.85,2.85453596],[620.87,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083349852,[[619.4,10.046],[618.5,0.28089321],[618.09,1.1922252],[617.87,1.1922252],[617.77,1.1922252]],[[620.48,0.32233109],[620.6,2.45365361],[620.82,5.61572547],[620.85,2.85453596],[620.87,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083350053,[[619.4,10.046],[618.5,0.28089321],[618.09,1.1922252],[617.87,1.1922252],[617.77,1.1922252]],[[620.48,0.32233109],[620.6,2.45365361],[620.81,5.61572547],[620.85,2.85453596],[620.87,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083350253,[[619.4,10.046],[618.5,0.28089321],[618.09,1.1922252],[617.87,1.1922252],[617.77,1.1922252]],[[620.48,0.32233109],[620.6,2.45365361],[620.8,5.61572547],[620.85,2.85453596],[620.87,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083350453,[[619.4,10.046],[618.5,0.28089321],[618.09,1.1922252],[617.87,1.1922252],[617.77,1.1922252]],[[620.48,0.32233109],[620.6,2.45365361],[620.79,5.61572547],[620.85,2.85453596],[620.87,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083350647,[[619.4,10.046],[618.5,0.28089321],[618.09,1.1922252],[617.87,1.1922252],[617.77,1.1922252]],[[620.48,0.32233109],[620.6,2.45365361],[620.78,5.61572547],[620.79,2.85453596],[620.87,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083350854,[[619.4,10.046],[618.5,0.28089321],[618.09,1.1922252],[617.87,1.1922252],[617.77,1.1922252]],[[620.48,0.32233109],[620.6,2.45365361],[620.77,5.61572547],[620.79,2.85453596],[620.87,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083351052,[[619.4,10.046],[618.09,1.1922252],[617.87,1.1922252],[617.77,1.1922252]],[[620.48,0.32233109],[620.6,2.45365361],[620.76,5.61572547],[620.79,2.85453596],[620.87,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083351253,[[619.4,10.046],[617.87,1.1922252],[617.77,1.1922252]],[[620.48,0.32233109],[620.6,2.45365361],[620.76,5.61572547],[620.79,2.85453596],[620.87,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083351254,[[619.4,10.046],[618.49,0.28090001],[618.17,1.1922252],[617.96,1.1922252],[617.85,1.1922252]],[[620.47,0.28090001],[620.48,0.32233109],[620.56,2.45365361],[620.75,5.61572547],[620.79,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083351453,[[619.4,10.046],[618.49,0.28090001],[618.17,1.1922252],[617.96,1.1922252],[617.85,1.1922252]],[[620.45,0.32234668],[620.47,0.28090001],[620.48,0.32233109],[620.56,2.45365361],[620.74,5.61572547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083351648,[[619.4,10.046],[618.49,0.28090001],[618.17,1.1922252],[617.96,1.1922252],[617.85,1.1922252]],[[620.45,0.32234668],[620.47,0.28090001],[620.55,5.61572547],[620.56,2.45365361],[622.04,2.57866246]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083351848,[[619.4,10.046],[618.49,0.28090001],[618.17,1.1922252],[617.96,1.1922252],[617.85,1.1922252]],[[620.45,0.32234668],[620.47,0.28090001],[620.54,1.66206126],[620.55,3.95366421],[620.56,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083352553,[[619.4,10.046],[618.49,0.28090001],[618.17,1.1922252],[617.96,1.1922252],[617.85,1.1922252]],[[620.45,0.32234668],[620.47,0.28090001],[620.54,4.51659722],[620.55,3.95366421],[620.56,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083352757,[[619.4,10.046],[618.49,0.28090001],[618.17,1.1922252],[617.96,1.1922252],[617.85,1.1922252]],[[620.45,0.32234668],[620.47,0.28090001],[620.53,5.61572547],[620.54,2.85453596],[620.56,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083352955,[[619.4,10.046],[618.49,0.28090001],[618.19,1.1922252],[617.98,1.1922252],[617.88,1.1922252]],[[620.45,0.32234668],[620.47,0.28090001],[620.5,2.45365361],[620.52,1.66206126],[620.53,3.95366421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083353258,[[619.4,10.046],[618.49,0.28090001],[618.19,1.1922252],[617.98,1.1922252],[617.88,1.1922252]],[[620.45,0.32234668],[620.47,0.28090001],[620.5,2.45365361],[620.51,3.95366421],[620.52,1.66206126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083353555,[[619.4,10.046],[618.49,0.28090001],[618.19,1.1922252],[617.98,1.1922252],[617.88,1.1922252]],[[620.45,0.32234668],[620.47,0.28090001],[620.5,4.11571487],[620.51,3.95366421],[624.95,9.03438811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083353757,[[619.4,10.046],[618.49,0.28090001],[618.19,1.1922252],[617.98,1.1922252],[617.88,1.1922252]],[[620.45,0.32234668],[620.47,0.28090001],[620.49,3.95366421],[620.5,4.11571487],[624.95,9.03438811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083353956,[[619.4,10.046],[618.19,1.1922252],[617.98,1.1922252],[617.88,1.1922252],[612.58,5.7328337]],[[620.45,0.32234668],[620.48,1.66206126],[620.49,3.95366421],[620.5,2.45365361],[621.64,2.57845008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083354257,[[619.4,10.046],[618.5,0.28090568],[618.19,1.1922252],[617.98,1.1922252],[617.88,1.1922252]],[[620.45,0.32234668],[620.48,1.66206126],[620.49,3.95366421],[620.5,2.45365361],[621.64,2.57845008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083354456,[[619.4,10.046],[618.5,0.28090568],[618.19,1.1922252],[617.98,1.1922252],[617.88,1.1922252]],[[620.45,0.32234668],[620.48,1.66206126],[620.49,3.95366421],[620.5,2.45365361],[622.04,2.57845008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083354757,[[619.4,10.046],[618.5,0.28090568],[618.19,1.1922252],[617.98,1.1922252],[617.88,1.1922252]],[[620.45,0.32234668],[620.48,4.51659722],[620.49,3.95366421],[620.5,2.45365361],[622.04,2.57845008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083354956,[[619.4,10.046],[618.5,0.28090568],[618.19,1.1922252],[617.98,1.1922252],[617.88,1.1922252]],[[620.45,0.32234668],[620.47,5.61572547],[620.48,2.85453596],[620.5,2.45365361],[621.64,6.13210568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083355152,[[619.4,10.046],[618.5,0.28090568],[618.34,1.1922252],[618.16,1.1922252],[618.07,1.1922252]],[[620.3,2.45365361],[620.45,0.32234668],[620.46,1.66206126],[620.47,3.95366421],[620.48,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083355350,[[619.4,10.046],[618.5,0.28090568],[618.34,1.1922252],[618.16,1.1922252],[618.07,1.1922252]],[[620.3,2.45365361],[620.45,0.32234668],[620.46,5.61572547],[620.48,2.85453596],[622.05,6.13210568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083355550,[[619.4,10.046],[618.5,0.28090568],[618.34,1.1922252],[618.16,1.1922252],[618.07,1.1922252]],[[620.3,2.45365361],[620.45,5.93807215],[620.48,2.85453596],[622.04,2.57782935],[622.05,6.13210568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083355750,[[619.4,10.046],[618.5,0.28090568],[618.34,1.1922252],[618.16,1.1922252],[618.07,1.1922252]],[[620.3,2.45365361],[620.44,5.61572547],[620.45,0.32234668],[620.48,2.85453596],[622.03,4.43918576]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083355956,[[619.4,10.046],[618.5,0.28090568],[618.34,1.1922252],[618.16,1.1922252],[618.07,1.1922252]],[[620.3,2.45365361],[620.43,5.61572547],[620.45,0.32234668],[620.48,2.85453596],[622.02,8.7077262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083356253,[[619.4,10.046],[618.5,0.28090568],[618.34,1.1922252],[618.16,1.1922252],[618.07,1.1922252]],[[620.3,2.45365361],[620.42,5.61572547],[620.45,0.32234668],[620.48,2.85453596],[623.63,18.30940362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083356454,[[619.4,10.046],[618.5,0.28090568],[618.34,1.1922252],[618.16,1.1922252],[618.07,1.1922252]],[[620.3,2.45365361],[620.41,5.61572547],[620.45,0.32234668],[620.48,2.85453596],[622.02,8.70772138]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083356757,[[619.4,10.046],[618.5,0.28090568],[618.34,1.1922252],[618.16,1.1922252],[618.07,1.1922252]],[[620.3,2.45365361],[620.4,5.61572547],[620.41,2.85453596],[620.45,0.32234668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083356953,[[619.4,10.046],[618.5,0.28090568],[618.34,1.1922252],[618.13,1.1922252],[618.04,1.1922252]],[[620.36,2.45365361],[620.39,5.61572547],[620.41,2.85453596],[620.45,0.32234668],[620.6,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083357154,[[619.4,10.046],[618.33,1.1922252],[618.13,1.1922252],[618.04,1.1922252],[605.87,6.75364893]],[[620.35,0.32239864],[620.36,2.45365361],[620.39,5.61572547],[620.41,2.85453596],[620.6,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083357355,[[619.4,10.046],[618.52,0.28091588],[618.33,1.1922252],[618.13,1.1922252],[618.04,1.1922252]],[[620.35,0.32239864],[620.36,2.45365361],[620.38,3.95366421],[620.39,1.66206126],[620.41,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083357552,[[619.4,10.046],[618.52,0.28091588],[618.33,1.1922252],[618.13,1.1922252],[618.04,1.1922252]],[[620.35,0.32239864],[620.36,2.45365361],[620.38,5.61572547],[620.41,2.85453596],[626.05,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083358054,[[619.4,10.046],[618.52,0.28091588],[618.33,1.1922252],[618.13,1.1922252],[618.04,1.1922252]],[[620.35,0.32239864],[620.36,2.45365361],[620.38,3.95366421],[620.41,2.85453596],[626.05,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083358259,[[619.4,10.046],[618.52,0.28091588],[618.33,1.1922252],[618.13,1.1922252],[618.04,1.1922252]],[[620.35,0.32239864],[620.36,2.45365361],[620.41,2.85453596],[626.05,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083358260,[[619.4,10.046],[618.52,0.28091588],[618.33,1.1922252],[618.13,1.1922252],[618.04,1.1922252]],[[620.35,0.32239864],[620.36,2.45365361],[620.37,3.95366421],[620.41,2.85453596],[622.01,8.70775014]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083358458,[[619.4,10.046],[618.52,0.28091588],[618.33,1.1922252],[618.13,1.1922252],[618.04,1.1922252]],[[620.35,0.32239864],[620.36,6.40731782],[620.41,2.85453596],[622.01,8.70775014],[624.94,7.88119556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083358658,[[619.4,10.046],[618.52,0.28091588],[618.33,1.1922252],[618.13,1.1922252],[618.04,1.1922252]],[[620.35,4.27606285],[620.36,2.45365361],[620.41,2.85453596],[622.0,2.57786274],[622.02,6.1298874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083358859,[[619.4,10.046],[618.52,0.28091588],[618.33,1.1922252],[618.13,1.1922252],[618.04,1.1922252]],[[620.34,3.95366421],[620.35,0.32239864],[620.36,2.45365361],[620.41,2.85453596],[622.0,2.57786274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083359058,[[619.4,10.046],[618.52,0.28091588],[618.33,1.1922252],[618.13,1.1922252],[618.04,1.1922252]],[[620.33,3.95366421],[620.35,0.32239864],[620.36,2.45365361],[620.41,2.85453596],[621.99,6.1298874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083359359,[[619.4,10.046],[618.52,0.28091588],[618.33,1.1922252],[618.13,1.1922252],[618.04,1.1922252]],[[620.32,3.95366421],[620.35,0.32239864],[620.36,2.45365361],[620.41,2.85453596],[621.99,6.1298874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083359559,[[619.4,10.046],[618.52,0.28091588],[618.33,1.1922252],[618.13,1.1922252],[618.04,1.1922252]],[[620.31,3.95366421],[620.32,2.85453596],[620.35,0.32239864],[620.36,2.45365361],[621.98,2.57786274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083359859,[[619.4,10.046],[618.52,0.28091588],[618.36,1.1922252],[618.15,1.1922252],[618.05,1.1922252]],[[620.32,2.85453596],[620.35,0.32239864],[620.37,2.45365361],[620.64,2.45365361],[621.97,6.1298874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083360061,[[619.4,10.046],[618.36,1.1922252],[618.15,1.1922252],[618.05,1.1922252],[611.27,5.7328337]],[[620.32,2.85453596],[620.34,3.94120706],[620.35,0.32239864],[620.37,2.45365361],[620.64,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083360259,[[619.4,10.046],[618.54,0.28091475],[618.36,1.1922252],[618.15,1.1922252],[618.05,1.1922252]],[[620.3,0.28091475],[620.32,2.85453596],[620.34,3.94120706],[620.35,0.32239864],[620.37,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083360463,[[619.4,10.046],[618.54,0.28091475],[618.36,1.1922252],[618.15,1.1922252],[618.05,1.1922252]],[[620.3,0.28091475],[620.31,3.94173242],[620.32,2.85453596],[620.35,0.32239864],[620.37,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083361156,[[619.4,10.046],[618.54,0.28091475],[618.36,1.1922252],[618.15,1.1922252],[618.05,1.1922252]],[[620.3,3.13545071],[620.31,3.94173242],[620.35,0.32239864],[620.37,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083361362,[[619.4,10.046],[618.54,0.28091475],[618.36,1.1922252],[618.15,1.1922252],[618.05,1.1922252]],[[620.29,3.94173242],[620.3,3.13545071],[620.35,0.32239864],[620.37,2.45365361],[621.93,6.1298874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083361762,[[619.4,10.046],[618.54,0.28091475],[618.36,1.1922252],[618.15,1.1922252],[618.05,1.1922252]],[[620.29,3.94173242],[620.3,3.13545071],[620.35,0.32239864],[620.37,2.45365361],[621.92,2.57786274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083362255,[[619.4,10.046],[618.54,0.28091475]],[[620.29,3.94173242],[620.3,3.13545071],[620.35,0.32239864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083362256,[[619.4,10.046],[618.54,0.28091475],[618.37,1.1922252],[618.16,1.1922252],[618.06,1.1922252]],[[620.29,3.94173242],[620.3,3.13545071],[620.35,2.77605225],[620.61,2.45365361],[622.01,9.62567801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083362459,[[619.4,10.046],[618.54,0.28091475],[618.37,1.1922252],[618.16,1.1922252],[618.06,1.1922252]],[[620.29,3.94173242],[620.3,3.13545071],[620.35,2.77605225],[620.61,2.45365361],[622.0,8.70775014]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083362862,[[619.4,10.046],[618.54,0.28091475],[618.37,1.1922252],[618.16,1.1922252],[618.06,1.1922252]],[[620.29,3.94173242],[620.3,3.13545071],[620.35,2.77605225],[620.61,2.45365361],[621.99,2.57786274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083363058,[[619.4,10.046],[618.37,1.1922252],[618.16,1.1922252],[618.06,1.1922252],[605.51,6.75364893]],[[620.29,3.94173242],[620.3,2.85453596],[620.35,2.77605225],[620.61,2.45365361],[621.99,2.57786274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083363259,[[619.4,10.046],[618.54,0.28092155],[618.37,1.1922252],[618.16,1.1922252],[618.06,1.1922252]],[[620.28,6.79626838],[620.35,2.77605225],[620.61,2.45365361],[621.98,6.1298874],[621.99,2.57786274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083363459,[[619.4,10.046],[618.54,0.28092155],[618.37,1.1922252],[618.16,1.1922252],[618.06,1.1922252]],[[620.27,3.94342537],[620.28,2.85453596],[620.35,2.77605225],[620.61,2.45365361],[621.98,6.1298874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083363663,[[619.4,10.046],[618.54,0.28092155],[618.37,1.1922252],[618.16,1.1922252],[618.06,1.1922252]],[[620.28,2.85453596],[620.35,2.77605225],[620.61,2.45365361],[621.97,2.57786274],[622.0,6.1298874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083363865,[[619.4,10.046],[618.54,0.28092155],[618.37,1.1922252],[618.16,1.1922252],[618.06,1.1922252]],[[620.28,2.85453596],[620.34,3.94342648],[620.35,2.77605225],[620.61,2.45365361],[621.97,2.57786274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083364061,[[619.4,10.046],[618.54,0.28092155],[618.33,1.1922252],[618.12,1.1922252],[618.02,1.1922252]],[[620.28,2.85453596],[620.34,3.94342648],[620.35,0.32239864],[620.38,2.45365361],[620.65,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083365163,[[619.4,10.046],[618.54,0.28092155],[618.33,1.1922252],[618.12,1.1922252],[618.02,1.1922252]],[[620.33,4.51332057],[620.34,3.94342648],[620.35,0.32239864],[620.38,2.45365361],[620.65,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083365360,[[619.4,10.046],[618.54,0.28092155],[618.33,1.1922252],[618.12,1.1922252],[618.02,1.1922252]],[[620.32,3.94342648],[620.33,4.83572961],[620.38,2.45365361],[620.65,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083365563,[[619.4,10.046],[618.54,0.28092155],[618.34,1.1922252],[618.12,1.1922252],[618.02,1.1922252]],[[620.32,3.94342648],[620.33,3.176945],[620.34,2.45365361],[620.61,2.45365361],[620.91,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083365964,[[619.4,10.046],[618.54,0.28092155],[618.34,1.1922252],[618.12,1.1922252],[618.02,1.1922252]],[[620.31,0.32241943],[620.32,3.94342648],[620.33,3.176945],[620.34,2.45365361],[620.61,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083366366,[[619.4,10.046],[618.54,0.28092155],[618.34,1.1922252],[618.12,1.1922252],[618.02,1.1922252]],[[620.31,0.32241943],[620.32,3.94342648],[620.33,2.85453596],[620.34,2.45365361],[620.61,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083366964,[[619.4,10.046],[618.54,0.28092155],[618.34,1.1922252],[618.12,1.1922252],[618.02,1.1922252]],[[620.31,3.17695539],[620.34,2.45365361],[620.61,2.45365361],[626.9,9.66952651],[626.98,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083367368,[[619.4,10.046],[618.54,0.28092155],[618.34,1.1922252],[618.12,1.1922252],[618.02,1.1922252]],[[620.31,3.17695539],[620.34,2.45365361],[620.61,2.45365361],[624.97,7.88238847],[626.9,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083367563,[[619.4,10.046],[618.54,0.28092155],[618.34,1.1922252],[618.12,1.1922252],[618.02,1.1922252]],[[620.31,3.17695539],[620.34,2.45365361],[620.61,2.45365361],[624.96,3.31629559],[624.97,7.88238847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083367768,[[619.4,10.046],[618.54,0.28092155],[618.35,1.1922252],[618.12,1.1922252],[618.01,1.1922252]],[[620.31,3.17695539],[620.44,2.45365361],[620.72,2.45365361],[621.05,2.45365361],[621.35,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083368371,[[619.4,10.046],[618.54,0.28092155],[618.35,1.1922252],[618.12,1.1922252],[618.01,1.1922252]],[[620.31,0.32241943],[620.44,2.45365361],[620.71,2.85453596],[620.72,2.45365361],[621.05,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083368571,[[619.4,10.046],[618.54,0.28092155],[618.35,1.1922252],[618.12,1.1922252],[618.01,1.1922252]],[[620.31,0.32241943],[620.44,2.45365361],[620.7,5.60855666],[620.71,2.85453596],[620.72,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083368768,[[619.4,10.046],[618.54,0.28092155],[618.35,1.1922252],[618.12,1.1922252],[618.01,1.1922252]],[[620.31,0.32241943],[620.44,2.45365361],[620.69,5.60855666],[620.71,2.85453596],[620.72,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083368965,[[619.4,10.046],[618.35,1.1922252],[618.12,1.1922252],[618.01,1.1922252],[578.56,23.8868071]],[[620.31,0.32241943],[620.44,2.45365361],[620.68,5.60855666],[620.71,2.85453596],[620.72,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083369166,[[619.4,10.046],[618.35,1.1922252],[618.12,1.1922252],[618.01,1.1922252],[578.56,23.8868071]],[[620.31,0.32241943],[620.44,2.45365361],[620.67,5.60855666],[620.71,2.85453596],[620.72,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083369369,[[619.4,10.046],[618.54,0.28090454],[618.35,1.1922252],[618.12,1.1922252],[618.01,1.1922252]],[[620.31,0.32241943],[620.44,2.45365361],[620.66,5.60855666],[620.71,2.85453596],[620.72,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083369570,[[619.4,10.046],[618.54,0.28090454],[618.35,1.1922252],[618.12,1.1922252],[618.01,1.1922252]],[[620.31,0.32241943],[620.44,2.45365361],[620.65,5.60855666],[620.71,2.85453596],[620.72,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083369874,[[619.4,10.046],[618.54,0.28090454],[618.32,1.1922252],[618.05,1.1922252],[617.93,1.1922252]],[[620.31,0.32241943],[620.62,2.45365361],[620.64,5.60855666],[620.71,2.85453596],[620.95,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083370172,[[619.4,10.046],[618.54,0.28090454],[618.32,1.1922252],[618.05,1.1922252],[617.93,1.1922252]],[[620.31,0.32241943],[620.62,2.45365361],[620.63,5.60855666],[620.64,2.85453596],[620.95,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083370372,[[619.4,10.046],[618.54,0.28090454],[618.32,1.1922252],[618.05,1.1922252],[617.93,1.1922252]],[[620.31,0.32241943],[620.62,8.06221027],[620.64,2.85453596],[620.95,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083370568,[[619.4,10.046],[618.54,0.28090454],[618.32,1.1922252],[618.05,1.1922252],[617.93,1.1922252]],[[620.31,0.32241943],[620.61,8.46309262],[620.62,2.45365361],[620.95,2.45365361],[627.01,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083370772,[[619.4,10.046],[618.54,0.28090454],[618.32,1.1922252],[618.05,1.1922252],[617.93,1.1922252]],[[620.31,0.32241943],[620.6,5.60855666],[620.61,2.85453596],[620.62,2.45365361],[620.95,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083370970,[[619.4,10.046],[618.54,0.28090454],[618.32,1.1922252],[618.05,1.1922252],[617.93,1.1922252]],[[620.31,0.32241943],[620.59,1.66037386],[620.6,3.9481828],[620.61,2.85453596],[620.62,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083372069,[[619.4,10.046],[618.32,1.1922252],[618.05,1.1922252],[617.93,1.1922252],[611.05,4.45738035]],[[620.31,0.32241943],[620.59,1.66037386],[620.6,3.9481828],[620.61,2.85453596],[620.62,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083372272,[[619.4,10.046],[618.55,0.28088301],[618.32,1.1922252],[618.05,1.1922252],[617.93,1.1922252]],[[620.31,0.32241943],[620.59,4.51490982],[620.6,3.9481828],[620.62,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083372467,[[619.4,10.046],[618.55,0.28088301],[618.32,1.1922252],[618.05,1.1922252],[617.93,1.1922252]],[[620.31,0.32241943],[620.58,5.60855666],[620.59,2.85453596],[620.62,2.45365361],[626.98,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083372666,[[619.4,10.046],[618.55,0.28088301],[618.41,1.1922252],[618.15,1.1922252],[618.04,1.1922252]],[[620.31,0.32241943],[620.57,1.66037386],[620.58,3.9481828],[620.59,2.85453596],[620.63,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083374073,[[619.4,10.046],[618.55,0.28088301],[618.41,1.1922252],[618.15,1.1922252],[618.04,1.1922252]],[[620.31,0.32241943],[620.57,4.51490982],[620.58,3.9481828],[620.63,2.45365361],[626.91,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083374273,[[619.4,10.046],[618.55,0.28088301],[618.41,1.1922252],[618.15,1.1922252],[618.04,1.1922252]],[[620.31,0.32241943],[620.56,5.60855666],[620.57,2.85453596],[620.63,2.45365361],[626.91,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083374467,[[619.4,10.046],[618.55,0.28088301],[618.41,1.1922252],[618.15,1.1922252],[618.04,1.1922252]],[[620.31,0.32241943],[620.55,1.66037386],[620.56,3.9481828],[620.57,2.85453596],[620.63,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083374671,[[619.4,10.046],[618.55,0.28088301],[618.47,1.1922252],[618.22,1.1922252],[618.11,1.1922252]],[[620.31,0.32241943],[620.55,1.66037386],[620.56,6.40183641],[620.57,2.85453596],[620.86,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083374871,[[619.4,10.046],[618.55,0.28088301],[618.47,1.1922252],[618.22,1.1922252],[618.11,1.1922252]],[[620.31,0.32241943],[620.55,3.9481828],[620.56,2.45365361],[620.57,2.85453596],[620.86,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083375072,[[619.4,10.046],[618.55,0.28088301],[618.47,1.1922252],[618.22,1.1922252],[618.11,1.1922252]],[[620.31,0.32241943],[620.54,3.9481828],[620.56,2.45365361],[620.57,2.85453596],[620.86,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083375269,[[619.4,10.046],[618.55,0.28088301],[618.47,1.1922252],[618.22,1.1922252],[618.11,1.1922252]],[[620.31,0.32241943],[620.53,3.9481828],[620.56,2.45365361],[620.57,2.85453596],[620.86,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083375467,[[619.4,10.046],[618.55,0.28088301],[618.47,1.1922252],[618.22,1.1922252],[618.11,1.1922252]],[[620.31,0.32241943],[620.52,3.9481828],[620.56,2.45365361],[620.57,2.85453596],[620.86,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083375669,[[619.4,10.046],[618.55,0.28088301],[618.47,1.1922252],[618.22,1.1922252],[618.11,1.1922252]],[[620.31,0.32241943],[620.51,3.9481828],[620.56,2.45365361],[620.57,2.85453596],[620.86,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083375875,[[619.4,10.046],[618.55,0.28088301],[618.47,1.1922252],[618.22,1.1922252],[618.11,1.1922252]],[[620.31,0.32241943],[620.5,3.9481828],[620.56,2.45365361],[620.57,2.85453596],[620.86,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083376074,[[619.4,10.046],[618.55,0.28088301],[618.47,1.1922252],[618.22,1.1922252],[618.11,1.1922252]],[[620.31,0.32241943],[620.49,6.80271876],[620.56,2.45365361],[620.86,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083376274,[[619.4,10.046],[618.55,0.28088301],[618.47,1.1922252],[618.22,1.1922252],[618.11,1.1922252]],[[620.31,0.32241943],[620.48,3.9481828],[620.49,2.85453596],[620.56,2.45365361],[620.86,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083376976,[[619.4,10.046],[618.55,0.28088301],[618.49,1.1922252],[618.23,1.1922252],[618.12,1.1922252]],[[620.31,0.32241943],[620.48,3.9481828],[620.49,2.85453596],[620.66,2.45365361],[620.98,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083377475,[[619.4,10.046],[618.55,0.28088301],[618.49,1.1922252],[618.23,1.1922252],[618.12,1.1922252]],[[620.31,0.32241943],[620.47,2.85453596],[620.48,3.9481828],[620.66,2.45365361],[620.98,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083377668,[[619.4,10.046],[618.55,0.28088301],[618.49,1.1922252],[618.23,1.1922252],[618.12,1.1922252]],[[620.31,0.32241943],[620.46,3.9481828],[620.47,2.85453596],[620.66,2.45365361],[620.98,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083378074,[[619.4,10.046],[618.49,1.1922252],[618.23,1.1922252],[618.12,1.1922252]],[[620.31,0.32241943],[620.46,3.9481828],[620.47,2.85453596],[620.66,2.45365361],[620.98,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083378271,[[619.4,10.046],[618.59,0.28087734],[618.49,1.1922252],[618.23,1.1922252],[618.12,1.1922252]],[[620.31,0.32241943],[620.46,3.9481828],[620.47,2.85453596],[620.66,2.45365361],[620.98,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083378873,[[619.4,10.046],[618.59,0.28087734],[618.45,1.1922252],[618.19,1.1922252],[618.07,1.1922252]],[[620.31,0.32241943],[620.46,3.9481828],[620.47,2.85453596],[620.72,2.45365361],[621.04,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083379175,[[619.4,10.046],[618.59,0.28087734],[618.45,1.1922252],[618.19,1.1922252],[618.07,1.1922252]],[[620.31,0.32241943],[620.45,2.85453596],[620.46,3.9481828],[620.72,2.45365361],[621.04,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083379376,[[619.4,10.046],[618.59,0.28087734],[618.45,1.1922252],[618.19,1.1922252],[618.07,1.1922252]],[[620.31,0.32241943],[620.44,3.9481828],[620.45,2.85453596],[620.72,2.45365361],[621.04,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083380680,[[619.4,10.046],[618.59,0.28087734],[618.45,1.1922252],[618.19,1.1922252],[618.07,1.1922252]],[[620.31,0.32241943],[620.43,1.66717415],[620.44,3.9481828],[620.45,2.85453596],[620.72,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083381082,[[619.4,10.046],[618.44,1.1922252],[618.19,1.1922252],[618.07,1.1922252],[617.52,2.43412646]],[[620.31,0.32241943],[620.43,4.52171011],[620.44,3.9481828],[620.71,2.45365361],[621.03,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083381283,[[619.4,10.046],[618.61,0.28088074],[618.44,1.1922252],[618.19,1.1922252],[618.07,1.1922252]],[[620.31,0.32241943],[620.42,5.61535695],[620.43,2.85453596],[620.71,2.45365361],[621.03,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083381486,[[619.4,10.046],[618.61,0.28088074],[618.44,1.1922252],[618.19,1.1922252],[618.07,1.1922252]],[[620.31,0.32241943],[620.41,1.66717415],[620.42,3.9481828],[620.43,2.85453596],[620.71,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083381684,[[619.4,10.046],[618.61,0.28088074],[618.44,1.1922252],[618.19,1.1922252],[618.07,1.1922252]],[[620.31,0.32241943],[620.41,1.66717625],[620.42,3.9481828],[620.43,2.85453596],[620.71,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083381878,[[619.4,10.046],[618.61,0.28088074],[618.44,1.1922252],[618.19,1.1922252],[618.07,1.1922252]],[[620.31,0.32241943],[620.42,3.9481828],[620.43,2.85453596],[620.71,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083382078,[[619.4,10.046],[618.61,0.28088074],[618.44,1.1922252],[618.19,1.1922252],[618.07,1.1922252]],[[620.31,0.32241943],[620.42,3.9481828],[620.43,2.85453596],[620.71,2.45365361],[626.85,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083382381,[[619.4,10.046],[618.61,0.28088074],[618.44,1.1922252],[618.19,1.1922252],[618.07,1.1922252]],[[620.31,0.32241943],[620.42,3.9481828],[620.43,2.85453596],[620.71,2.45365361],[621.99,4.4385144]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083382783,[[619.4,10.046],[618.61,0.28088074],[618.43,1.1922252],[618.18,1.1922252],[618.06,1.1922252]],[[620.31,0.32241943],[620.41,2.85453596],[620.42,3.9481828],[620.7,2.45365361],[621.01,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083382985,[[619.4,10.046],[618.61,0.28088074],[618.43,1.1922252],[618.18,1.1922252],[618.06,1.1922252]],[[620.31,0.32241943],[620.4,3.9481828],[620.41,2.85453596],[620.7,2.45365361],[621.01,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083383987,[[619.4,10.046],[618.61,0.28088074],[618.43,1.1922252],[618.18,1.1922252],[618.06,1.1922252]],[[620.31,0.32241943],[620.41,2.85453596],[620.7,2.45365361],[621.01,2.45365361],[626.87,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083384390,[[619.4,10.046],[618.61,0.28088074],[618.43,1.1922252],[618.18,1.1922252],[618.06,1.1922252]],[[620.31,0.32241943],[620.7,2.45365361],[621.0,2.85453596],[621.01,2.45365361],[626.87,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083384589,[[619.4,10.046],[618.61,0.28088074],[618.44,1.1922252],[618.19,1.1922252],[618.07,1.1922252]],[[620.31,0.32241943],[620.69,2.45365361],[620.99,5.63397173],[621.0,5.30818957],[626.87,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083384784,[[619.4,10.046],[618.61,0.28088074],[618.44,1.1922252],[618.19,1.1922252],[618.07,1.1922252]],[[620.31,0.32241943],[620.69,2.45365361],[620.98,5.63397173],[621.0,5.30818957],[626.97,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083384985,[[619.4,10.046],[618.61,0.28088074],[618.44,1.1922252],[618.19,1.1922252],[618.07,1.1922252]],[[620.31,0.32241943],[620.69,2.45365361],[620.97,5.63397173],[621.0,5.30818957],[626.97,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083385185,[[619.4,10.046],[618.61,0.28088074],[618.44,1.1922252],[618.19,1.1922252],[618.07,1.1922252]],[[620.31,0.32241943],[620.69,2.45365361],[620.96,5.63397173],[621.0,5.30818957],[626.97,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083385385,[[619.4,10.046],[618.61,0.28088074],[618.44,1.1922252],[618.19,1.1922252],[618.07,1.1922252]],[[620.31,0.32241943],[620.69,2.45365361],[620.95,5.63397173],[621.0,5.30818957],[627.01,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083385586,[[619.4,10.046],[618.61,0.28088074],[618.44,1.1922252],[618.19,1.1922252],[618.07,1.1922252]],[[620.31,0.32241943],[620.69,2.45365361],[620.94,5.63397173],[621.0,5.30818957],[627.01,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083385786,[[619.4,10.046],[618.61,0.28088074],[618.44,1.1922252],[618.19,1.1922252],[618.07,1.1922252]],[[620.31,0.32241943],[620.69,2.45365361],[620.93,5.63397173],[620.94,2.85453596],[621.0,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083385982,[[619.4,10.046],[618.61,0.28088074],[618.44,1.1922252],[618.19,1.1922252],[618.07,1.1922252]],[[620.69,2.45365361],[620.92,5.63397173],[620.94,2.85453596],[621.0,2.45365361],[627.03,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083386187,[[619.4,10.046],[618.61,0.28088074],[618.44,1.1922252],[618.19,1.1922252],[618.07,1.1922252]],[[620.68,0.32222723],[620.69,2.45365361],[620.91,5.63397173],[620.94,2.85453596],[621.0,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083386388,[[619.4,10.046],[618.61,0.28088074],[618.44,1.1922252],[618.19,1.1922252],[618.07,1.1922252]],[[620.68,0.32222723],[620.69,2.45365361],[620.9,5.63397173],[620.94,2.85453596],[621.0,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083386584,[[619.4,10.046],[618.61,0.28088074],[618.44,1.1922252],[618.19,1.1922252],[618.07,1.1922252]],[[620.68,0.32222723],[620.69,2.45365361],[620.89,5.63397173],[620.94,2.85453596],[621.0,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083386788,[[619.4,10.046],[618.61,0.28088074],[618.49,1.1922252],[618.21,1.1922252],[618.08,1.1922252]],[[620.68,0.32222723],[620.88,5.63397173],[620.94,2.85453596],[621.09,2.45365361],[621.44,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083386990,[[619.4,10.046],[618.49,1.1922252],[618.21,1.1922252],[618.08,1.1922252]],[[620.68,0.32222723],[620.87,5.63397173],[620.94,2.85453596],[621.09,2.45365361],[621.44,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083387185,[[619.4,10.046],[618.49,1.1922252],[618.21,1.1922252],[618.08,1.1922252],[611.55,5.7328337]],[[620.68,0.32222723],[620.86,5.63397173],[620.87,2.85453596],[621.09,2.45365361],[621.44,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083387489,[[619.4,10.046],[618.73,0.28077196],[618.49,1.1922252],[618.21,1.1922252],[618.08,1.1922252]],[[620.68,0.32222723],[620.85,1.66763026],[620.86,3.96634147],[620.87,2.85453596],[621.09,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083389290,[[619.4,10.046],[618.73,0.28077196],[618.57,1.1922252],[618.33,1.1922252],[618.21,1.1922252]],[[620.68,0.32222723],[620.85,1.66763026],[620.86,3.96634147],[620.87,2.85453596],[621.06,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083389493,[[619.4,10.046],[618.73,0.28077196],[618.57,1.1922252],[618.33,1.1922252],[618.21,1.1922252]],[[620.68,0.32222723],[620.85,4.52216622],[620.86,3.96634147],[621.06,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083389690,[[619.4,10.046],[618.73,0.28077196],[618.57,1.1922252],[618.33,1.1922252],[618.21,1.1922252]],[[620.68,0.32222723],[620.84,5.63397173],[620.85,2.85453596],[621.06,2.45365361],[624.93,7.88238847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083389885,[[619.4,10.046],[618.73,0.28077196],[618.57,1.1922252],[618.33,1.1922252],[618.21,1.1922252]],[[620.68,0.32222723],[620.83,1.66763026],[620.84,3.96634147],[620.85,2.85453596],[621.06,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083390087,[[619.4,10.046],[618.57,1.1922252],[618.33,1.1922252],[618.21,1.1922252]],[[620.68,0.32222723],[620.83,1.66763026],[620.84,3.96634147],[620.85,2.85453596],[621.06,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083390286,[[619.4,10.046],[618.8,0.28077762],[618.57,1.1922252],[618.33,1.1922252],[618.21,1.1922252]],[[620.68,0.32222723],[620.83,1.66763026],[620.84,3.96634147],[620.85,2.85453596],[621.06,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083391291,[[619.4,10.046],[618.8,0.28077762],[618.51,1.1922252],[618.27,1.1922252],[618.15,1.1922252]],[[620.68,0.32222723],[620.83,1.66763026],[620.84,3.96634147],[620.85,2.85453596],[621.08,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083391591,[[619.4,10.046],[618.8,0.28077762],[618.51,1.1922252],[618.27,1.1922252],[618.15,1.1922252]],[[620.68,0.32222723],[620.83,4.52216622],[620.84,3.96634147],[621.08,2.45365361],[632.68,8.70257386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083391787,[[619.4,10.046],[618.8,0.28077762],[618.51,1.1922252],[618.27,1.1922252],[618.15,1.1922252]],[[620.68,0.32222723],[620.82,5.63397173],[620.83,2.85453596],[621.08,2.45365361],[622.36,6.16440731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083391989,[[619.4,10.046],[618.8,0.28077762],[618.51,1.1922252],[618.27,1.1922252],[618.15,1.1922252]],[[620.68,0.32222723],[620.81,1.66763026],[620.82,3.96634147],[620.83,2.85453596],[621.08,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083392793,[[619.4,10.046],[618.8,0.28077762],[618.52,1.1922252],[618.29,1.1922252],[618.19,1.1922252]],[[620.68,0.32222723],[620.81,1.66763026],[620.82,3.96634147],[620.83,2.85453596],[621.0,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083392996,[[619.4,10.046],[618.52,1.1922252],[618.29,1.1922252],[618.19,1.1922252],[611.4,4.45738035]],[[620.68,0.32222723],[620.81,1.66763026],[620.82,3.96634147],[620.83,2.85453596],[621.0,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083393289,[[619.4,10.046],[618.84,0.28078102],[618.52,1.1922252],[618.29,1.1922252],[618.19,1.1922252]],[[620.68,0.32222723],[620.81,1.66763026],[620.82,3.96634147],[620.83,2.85453596],[621.0,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083393694,[[619.4,10.046],[618.84,0.28078102],[618.52,1.1922252],[618.29,1.1922252],[618.19,1.1922252]],[[620.68,0.32222723],[620.81,4.52216622],[620.82,3.96634147],[621.0,2.45365361],[624.93,3.33423212]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083393892,[[619.4,10.046],[618.84,0.28078102],[618.52,1.1922252],[618.29,1.1922252],[618.19,1.1922252]],[[620.68,0.32222723],[620.8,5.63397173],[620.81,2.85453596],[621.0,2.45365361],[624.93,3.33423212]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083394090,[[619.4,10.046],[618.84,0.28078102],[618.52,1.1922252],[618.29,1.1922252],[618.19,1.1922252]],[[620.68,0.32222723],[620.79,1.66763026],[620.8,3.96634147],[620.81,2.85453596],[621.0,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083394495,[[619.4,10.046],[618.84,0.28078102],[618.52,1.1922252],[618.29,1.1922252],[618.19,1.1922252]],[[620.68,0.32222723],[620.79,1.66248755],[620.8,3.96634147],[620.81,2.85453596],[621.0,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083394797,[[619.4,10.046],[618.84,0.28078102],[618.29,1.1922252],[618.19,1.1922252]],[[620.68,0.32222723],[620.79,1.66248755],[620.8,3.96634147],[620.81,2.85453596],[621.0,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083394798,[[619.4,10.046],[618.84,0.28078102],[618.5,1.1922252],[618.27,1.1922252],[618.17,1.1922252]],[[620.68,0.32222723],[620.79,1.66248755],[620.8,3.96634147],[620.81,2.85453596],[621.04,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083395193,[[619.4,10.046],[618.84,0.28078102],[618.5,1.1922252],[618.27,1.1922252],[618.17,1.1922252]],[[620.68,0.32222723],[620.79,4.51702351],[620.8,3.96634147],[621.04,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083395394,[[619.4,10.046],[618.84,0.28078102],[618.5,1.1922252],[618.27,1.1922252],[618.17,1.1922252]],[[620.68,0.32222723],[620.78,5.62882902],[620.79,2.85453596],[621.04,2.45365361],[627.07,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083395590,[[619.4,10.046],[618.84,0.28078102],[618.5,1.1922252],[618.27,1.1922252],[618.17,1.1922252]],[[620.68,0.32222723],[620.77,1.66248755],[620.78,3.96634147],[620.79,2.85453596],[621.04,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083397000,[[619.4,10.046],[618.84,0.28078102],[618.5,1.1922252],[618.27,1.1922252],[618.17,1.1922252]],[[620.68,0.32222723],[620.77,2.85453596],[620.78,3.96634147],[621.04,2.45365361],[622.91,4.43585818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083397192,[[619.4,10.046],[618.84,0.28078102],[618.5,1.1922252],[618.27,1.1922252],[618.17,1.1922252]],[[620.68,0.32222723],[620.76,5.62864837],[620.77,2.85453596],[621.04,2.45365361],[622.91,4.43585818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083397193,[[619.4,10.046],[618.84,0.28078102],[618.5,1.1922252],[618.27,1.1922252],[618.17,1.1922252]],[[620.68,0.32222723],[620.76,5.62864837],[620.77,2.85453596],[621.04,2.45365361],[622.9,2.58597996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083397398,[[619.4,10.046],[618.84,0.28078102],[618.5,1.1922252],[618.27,1.1922252],[618.17,1.1922252]],[[620.68,0.32222723],[620.75,1.6623069],[620.76,3.96634147],[620.77,2.85453596],[621.04,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083398297,[[619.4,10.046],[618.84,0.28078102],[618.31,1.1922252],[618.05,1.1922252],[617.92,1.1922252]],[[620.68,0.32222723],[620.75,1.6623069],[620.76,3.96634147],[620.77,2.85453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083398298,[[619.4,10.046],[618.84,0.28078102],[618.31,1.1922252],[618.05,1.1922252],[617.92,1.1922252]],[[620.68,0.32222723],[620.75,1.6623069],[620.76,3.96634147],[620.77,2.85453596],[621.13,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083398898,[[619.4,10.046],[618.84,0.28078102],[618.31,1.1922252],[618.05,1.1922252],[617.92,1.1922252]],[[620.68,0.32222723],[620.75,4.51684286],[620.76,3.96634147],[621.13,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083399099,[[619.4,10.046],[618.31,1.1922252],[618.05,1.1922252],[617.92,1.1922252],[611.37,5.7328337]],[[620.68,0.32222723],[620.74,5.62864837],[620.75,2.85453596],[621.13,2.45365361],[622.36,8.75038727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083399300,[[619.4,10.046],[618.82,0.28080821],[618.31,1.1922252],[618.05,1.1922252],[617.92,1.1922252]],[[620.68,0.32222723],[620.73,1.6623069],[620.74,3.96634147],[620.75,2.85453596],[621.13,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083400000,[[619.4,10.046],[618.82,0.28080821],[618.41,1.1922252],[618.19,1.1922252],[618.08,1.1922252]],[[620.68,0.32222723],[620.73,1.6623069],[620.74,3.96634147],[620.75,2.85453596],[620.87,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083400599,[[619.4,10.046],[618.82,0.28080821],[618.41,1.1922252],[618.19,1.1922252],[618.08,1.1922252]],[[620.68,0.32222723],[620.73,4.51684286],[620.74,3.96634147],[620.87,2.45365361],[627.03,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083400800,[[619.4,10.046],[618.82,0.28080821],[618.41,1.1922252],[618.19,1.1922252],[618.08,1.1922252]],[[620.68,0.32222723],[620.72,5.62864837],[620.73,2.85453596],[620.87,2.45365361],[627.03,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083400995,[[619.4,10.046],[618.82,0.28080821],[618.41,1.1922252],[618.19,1.1922252],[618.08,1.1922252]],[[620.68,0.32222723],[620.71,1.6623069],[620.72,3.96634147],[620.73,2.85453596],[620.87,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083401800,[[619.4,10.046],[618.82,0.28080821],[618.41,1.1922252],[618.19,1.1922252],[618.08,1.1922252]],[[620.68,0.32222723],[620.73,2.85453596],[620.87,2.45365361],[627.11,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083402013,[[619.4,10.046],[618.82,0.28080821],[618.41,1.1922252],[618.19,1.1922252],[618.08,1.1922252]],[[620.68,0.32222723],[620.87,2.45365361],[622.88,4.43585818],[622.94,8.73054759],[627.11,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083402305,[[619.4,7.723],[618.82,0.28080821],[618.44,1.1922252],[618.22,1.1922252],[618.12,1.1922252]],[[620.68,0.32222723],[620.84,2.45365361],[621.13,2.45365361],[621.14,5.61210139],[621.44,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083402503,[[619.4,6.18],[618.82,0.28080821],[618.44,1.1922252],[618.22,1.1922252],[618.12,1.1922252]],[[620.68,0.32222723],[620.84,2.45365361],[621.12,5.61210139],[621.13,2.45365361],[621.14,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083402798,[[619.4,5.849],[618.82,0.28080821],[618.44,1.1922252],[618.22,1.1922252],[618.12,1.1922252]],[[620.68,0.32222723],[620.84,2.45365361],[621.11,3.95124678],[621.13,2.45365361],[621.14,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083403001,[[619.41,0.3228879],[619.4,5.849],[618.82,0.28080821],[618.44,1.1922252],[618.22,1.1922252]],[[620.68,0.32222723],[620.84,2.45365361],[621.1,3.95124678],[621.13,2.45365361],[621.14,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083403303,[[619.41,0.3228879],[619.4,1.195],[618.82,0.28080821],[618.44,1.1922252],[618.22,1.1922252]],[[620.68,0.32222723],[620.84,2.45365361],[621.09,5.61088404],[621.11,2.84309919],[621.13,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083403502,[[619.41,0.3228879],[618.82,0.28080821],[618.44,1.1922252],[618.23,0.67807073],[618.22,1.1922252]],[[620.68,0.32222723],[620.84,2.45365361],[621.08,5.61088404],[621.11,2.84309919],[621.13,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083403697,[[619.41,0.3228879],[618.82,0.28080821],[618.44,1.1922252],[618.22,1.1922252],[618.14,0.67807073]],[[620.68,0.32222723],[620.84,2.45365361],[621.07,5.61088404],[621.11,2.84309919],[621.13,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083404009,[[619.41,0.3228879],[618.82,0.28080821],[618.44,1.1922252],[618.22,1.1922252],[618.14,0.67807073]],[[620.68,0.32222723],[620.84,2.45365361],[621.06,5.61088404],[621.11,2.84309919],[621.13,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083404304,[[619.41,0.3228879],[618.82,0.28080821],[618.44,1.1922252],[618.22,1.1922252],[618.14,3.57194974]],[[620.68,0.32222723],[620.84,2.45365361],[621.05,5.61088404],[621.11,2.84309919],[621.13,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083404496,[[619.41,0.3228879],[618.82,0.28080821],[618.69,1.1922252],[618.43,1.1922252],[618.3,1.1922252]],[[620.68,0.32222723],[621.04,3.95124678],[621.11,2.84309919],[621.45,2.45365361],[621.78,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083404699,[[619.41,0.3228879],[619.04,1.878],[618.82,0.28080821],[618.69,1.1922252],[618.43,1.1922252]],[[620.68,0.32222723],[621.03,5.60907486],[621.11,2.84309919],[621.45,2.45365361],[621.78,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083404902,[[619.41,0.3228879],[619.04,1.878],[618.82,0.28080821],[618.69,1.1922252],[618.44,0.67807073]],[[620.68,0.32222723],[621.02,5.60907486],[621.11,2.84309919],[621.45,2.45365361],[621.78,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083405103,[[619.41,0.3228879],[619.04,1.878],[618.69,1.1922252],[618.44,0.67807073]],[[620.68,0.32222723],[621.01,5.60907486],[621.11,2.84309919],[621.45,2.45365361],[621.78,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083405299,[[619.41,0.3228879],[619.04,1.878],[618.69,1.1922252],[618.44,0.67807073]],[[620.68,0.32222723],[621.0,5.60907486],[621.11,2.84309919],[621.45,2.45365361],[621.78,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083405506,[[619.41,0.3228879],[619.05,0.819],[619.04,1.878],[619.01,1.683],[618.94,0.28074591]],[[620.68,0.32222723],[620.99,5.60907486],[621.0,2.84309919],[621.45,2.45365361],[621.78,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083405700,[[619.41,0.3228879],[619.05,0.819],[619.04,1.878],[619.01,1.683],[618.94,0.28074591]],[[620.68,0.32222723],[620.98,1.65782808],[620.99,3.95124678],[621.0,2.84309919],[621.45,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083406105,[[619.41,0.3228879],[619.05,0.819],[619.04,3.46],[619.01,1.683],[618.94,0.28074591]],[[620.68,0.32222723],[620.98,1.65782808],[620.99,3.95124678],[621.0,2.84309919],[621.45,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083406406,[[619.41,0.3228879],[619.05,0.819],[619.04,3.46],[619.03,2.072],[619.01,1.683]],[[620.68,0.32222723],[620.98,1.65782808],[620.99,3.95124678],[621.0,2.84309919],[621.45,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083406607,[[619.41,0.3228879],[619.05,0.819],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[620.98,1.65782808],[620.99,3.95124678],[621.0,2.84309919],[621.45,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083406807,[[619.41,0.3228879],[619.05,0.819],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[620.98,1.65782808],[620.99,3.95124678],[621.0,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083406808,[[619.41,0.3228879],[619.05,0.819],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[620.98,1.65782808],[620.99,3.95124678],[621.0,2.84309919],[621.23,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083407007,[[619.41,0.3228879],[619.05,0.819],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[620.98,4.50092727],[620.99,3.95124678],[621.23,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083407302,[[619.41,0.3228879],[619.05,0.819],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[620.97,5.60907486],[620.98,2.84309919],[621.23,2.45365361],[622.36,2.57885239]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083407508,[[619.41,0.3228879],[619.05,0.819],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[620.96,1.65782808],[620.97,3.95124678],[620.98,2.84309919],[621.23,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083408407,[[619.41,0.3228879],[619.05,0.819],[619.04,4.1381441],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[620.96,4.50092727],[620.97,3.95124678],[621.23,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083408606,[[619.41,0.3228879],[619.05,0.819],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[620.95,5.60907486],[620.96,2.84309919],[621.15,2.45365361],[621.39,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083408808,[[619.41,0.3228879],[619.05,0.819],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[620.94,1.65782808],[620.95,3.95124678],[620.96,2.84309919],[621.15,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083409208,[[619.41,0.3228879],[619.05,1.49716681],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[620.94,1.65782808],[620.95,3.95124678],[620.96,2.84309919],[621.15,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083409605,[[619.41,0.3228879],[619.05,0.819],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[620.94,1.65782808],[620.95,3.95124678],[620.96,2.84309919],[621.15,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083409807,[[619.41,0.3228879],[619.05,0.819],[619.04,4.13816686],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[620.94,4.50092727],[620.95,3.95124678],[621.15,2.45365361],[626.04,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083410010,[[619.41,0.3228879],[619.05,1.49716686],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[620.93,5.60907486],[620.94,2.84309919],[621.15,2.45365361],[622.36,6.13883126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083410207,[[619.41,0.3228879],[619.05,1.49716686],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[620.92,1.65782808],[620.93,3.95124678],[620.94,2.84309919],[621.15,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083410907,[[619.41,0.3228879],[619.05,0.819],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[620.92,1.65782808],[620.93,3.95124678],[620.94,2.84309919],[621.15,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083411409,[[619.41,0.3228879],[619.05,1.49714019],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[620.92,4.50092727],[620.93,3.95124678],[621.06,2.45365361],[621.29,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083411608,[[619.41,0.3228879],[619.05,1.49714019],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[620.91,5.60907486],[620.92,2.84309919],[621.06,2.45365361],[621.29,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083411811,[[619.41,0.3228879],[619.05,1.49714019],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[620.9,1.65782808],[620.91,5.60907486],[620.92,2.84309919],[621.06,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083411812,[[619.41,0.3228879],[619.05,1.49714019],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[620.9,1.65782808],[620.91,3.95124678],[620.92,2.84309919],[621.06,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083412109,[[619.41,0.3228879],[619.05,0.819],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[620.92,2.84309919],[621.06,2.45365361],[622.87,6.13883126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083412507,[[619.41,0.3228879],[619.05,0.819],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[620.92,2.84309919],[621.06,2.45365361],[623.21,6.13883126],[627.5,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083412708,[[619.41,0.3228879],[619.05,0.819],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[620.92,2.84309919],[621.06,2.45365361],[623.2,2.57408332],[623.21,6.13883126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083413011,[[619.41,0.3228879],[619.05,0.819],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[621.06,2.45365361],[621.28,2.84309919],[623.2,2.57408332],[623.21,6.13883126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083413310,[[619.41,0.3228879],[619.05,0.819],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[621.06,2.45365361],[621.28,2.84309919],[623.2,2.57408332]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083413311,[[619.41,0.3228879],[619.05,0.819],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[621.06,2.45365361],[621.27,5.59159224],[621.28,2.84309919],[623.19,6.13883126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083413511,[[619.41,0.3228879],[619.05,0.819],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[621.06,2.45365361],[621.26,5.59159224],[621.28,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083413810,[[619.41,0.3228879],[619.05,0.819],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[621.25,5.59159224],[621.28,2.84309919],[621.52,2.45365361],[621.87,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083414009,[[619.41,0.3228879],[619.05,0.819],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[621.24,5.59159224],[621.28,2.84309919],[621.52,2.45365361],[621.87,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083414210,[[619.41,0.3228879],[619.05,0.819],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[621.23,5.59159224],[621.28,2.84309919],[621.52,2.45365361],[621.87,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083414407,[[619.41,0.3228879],[619.05,0.819],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[621.27,3.93680833],[621.28,2.84309919],[621.52,2.45365361],[621.87,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083414609,[[619.41,0.3228879],[619.05,0.819],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[621.26,4.49773356],[621.27,3.93680833],[621.52,2.45365361],[621.87,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083414807,[[619.41,0.3228879],[619.05,0.819],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[621.25,5.5914427],[621.26,2.84309919],[621.52,2.45365361],[621.87,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083415011,[[619.41,0.3228879],[619.05,0.819],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[621.25,3.93680833],[621.26,2.84309919],[621.52,2.45365361],[621.87,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083415810,[[619.41,0.3228879],[619.05,0.819],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[621.24,1.65446909],[621.25,3.93680833],[621.26,2.84309919],[621.52,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083416212,[[619.41,0.3228879],[619.05,0.819],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[621.24,4.49756828],[621.25,3.93680833],[621.51,2.45365361],[621.85,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083416411,[[619.41,0.3228879],[619.05,0.819],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[621.23,5.59132608],[621.24,2.84309919],[621.51,2.45365361],[621.85,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083416612,[[619.41,0.3228879],[619.04,3.46],[619.03,2.072],[619.02,2.249]],[[620.68,0.32222723],[621.23,3.93680833],[621.24,2.84309919],[621.51,2.45365361],[621.85,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083416814,[[619.41,0.3228879],[619.04,3.46],[619.03,2.072],[619.02,2.249],[598.38,14.3320842]],[[620.68,0.32222723],[621.23,3.93680833],[621.24,2.84309919],[621.51,2.45365361],[621.85,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083417007,[[619.41,0.3228879],[619.04,3.46],[619.03,2.072],[619.02,2.249],[611.45,4.45738035]],[[620.68,0.32222723],[621.22,1.65439603],[621.23,3.93680833],[621.24,2.84309919],[621.51,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083417312,[[619.41,0.3228879],[619.04,3.46],[619.03,2.072],[619.02,2.52973572],[611.45,4.45738035]],[[620.68,0.32222723],[621.22,1.65439603],[621.23,3.93680833],[621.24,2.84309919],[621.51,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083417513,[[619.41,0.3228879],[619.04,3.46],[619.03,2.072],[619.02,2.52973572],[611.56,5.7328337]],[[620.68,0.32222723],[621.22,1.65439603],[621.23,3.93680833],[621.24,2.84309919],[621.51,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083418012,[[619.41,0.3228879],[619.04,3.46],[619.03,2.072],[619.02,2.52973572],[611.56,5.7328337]],[[620.68,0.32222723],[621.22,4.49749522],[621.23,3.93680833],[621.51,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083418210,[[619.41,0.3228879],[619.14,1.673],[619.04,3.46],[619.03,2.072],[619.02,2.52973572]],[[620.68,0.32222723],[621.21,1.65439603],[621.22,2.84309919],[621.23,3.93680833],[621.51,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083418411,[[619.41,0.3228879],[619.14,1.673],[619.04,3.46],[619.03,2.072],[619.02,2.52973572]],[[620.68,0.32222723],[621.21,5.59120436],[621.22,2.84309919],[621.51,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083418720,[[619.41,0.3228879],[619.14,1.673],[619.04,3.46],[619.03,2.072],[619.02,2.52973572]],[[620.68,0.32222723],[621.2,1.65439603],[621.21,3.93680833],[621.22,2.84309919],[621.4,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083419812,[[619.41,0.3228879],[619.14,1.673],[619.05,1.154],[619.04,3.46],[619.03,2.072]],[[620.68,0.32222723],[621.2,1.65439603],[621.21,3.93680833],[621.22,2.84309919],[621.4,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083420208,[[619.41,0.3228879],[619.14,1.673],[619.05,1.154],[619.04,3.74072779],[619.03,2.072]],[[620.68,0.32222723],[621.2,1.65439603],[621.21,3.93680833],[621.22,2.84309919],[621.4,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083420714,[[619.41,0.3228879],[619.14,1.673],[619.05,1.154],[619.04,3.74072779],[619.03,2.072]],[[620.68,0.32222723],[621.2,1.65439603],[621.21,3.93680833],[621.22,2.84309919],[621.37,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083422211,[[619.41,0.3228879],[619.14,1.673],[619.05,1.154],[619.04,3.74072779],[619.03,2.072]],[[620.68,0.32222723],[621.14,2.45365361],[621.2,1.65439603],[621.21,3.93680833],[621.22,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083422515,[[619.41,0.3228879],[619.14,1.673],[619.05,1.154],[619.04,3.74072779],[619.03,2.072]],[[620.68,0.32222723],[621.14,2.45365361],[621.19,3.93680833],[621.2,1.65439603],[621.22,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083422713,[[619.41,0.3228879],[619.14,1.673],[619.05,1.154],[619.04,3.74072779],[619.03,2.072]],[[620.68,0.32222723],[621.14,2.45365361],[621.18,1.65439603],[621.19,6.77990752],[622.85,4.43585818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083422909,[[619.41,0.3228879],[619.14,1.673],[619.05,1.154],[619.04,3.74072779],[619.03,2.072]],[[620.68,0.32222723],[621.14,2.45365361],[621.17,3.93680833],[621.18,1.65439603],[621.19,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083423214,[[619.41,0.3228879],[619.14,1.673],[619.05,1.154],[619.04,3.74074365],[619.03,2.072]],[[620.68,0.32222723],[621.14,2.45365361],[621.16,1.65439603],[621.17,3.93680833],[621.19,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083423409,[[619.41,0.3228879],[619.14,1.673],[619.05,1.154],[619.04,3.74074365],[619.03,2.072]],[[620.68,0.32222723],[621.14,2.45365361],[621.15,3.93680833],[621.16,1.65439603],[621.19,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083423612,[[619.41,0.3228879],[619.14,1.673],[619.05,1.154],[619.04,3.74074365],[619.03,2.072]],[[620.68,0.32222723],[621.14,4.10804964],[621.15,3.93680833],[621.19,2.84309919],[630.72,4.45259434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083423814,[[619.41,0.3228879],[619.14,1.673],[619.05,1.154],[619.04,3.74074365],[619.03,2.072]],[[620.68,0.32222723],[621.13,3.93680833],[621.14,4.10804964],[621.19,2.84309919],[627.52,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083424014,[[619.41,0.3228879],[619.14,1.673],[619.05,1.154],[619.04,3.74074365],[619.03,2.072]],[[620.68,0.32222723],[621.08,2.45365361],[621.12,1.65439603],[621.13,3.93680833],[621.19,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083424214,[[619.41,0.3228879],[619.14,1.673],[619.05,1.154],[619.04,3.74074365],[619.03,2.072]],[[620.68,0.32222723],[621.08,2.45365361],[621.11,3.93680833],[621.12,1.65439603],[621.19,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083424410,[[619.41,0.3228879],[619.14,1.673],[619.05,1.154],[619.04,3.74074365],[619.03,2.072]],[[620.68,0.32222723],[621.08,2.45365361],[621.1,1.65439603],[621.11,3.93680833],[621.19,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083424613,[[619.41,0.3228879],[619.14,1.673],[619.05,1.154],[619.04,3.74074365],[619.03,2.072]],[[620.68,0.32222723],[621.08,2.45365361],[621.09,3.93680833],[621.1,1.65439603],[621.12,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083424810,[[619.41,0.3228879],[619.14,1.673],[619.05,1.154],[619.04,3.74074365],[619.03,2.072]],[[620.68,0.32222723],[621.08,4.10804964],[621.09,3.93680833],[621.12,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083425010,[[619.41,0.3228879],[619.14,1.673],[619.05,1.154],[619.04,3.74074365],[619.03,2.072]],[[620.68,0.32222723],[621.07,3.93680833],[621.08,4.10804964],[621.12,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083425310,[[619.41,0.3228879],[619.14,1.673],[619.05,1.154],[619.04,3.74074365],[619.03,2.072]],[[620.68,0.32222723],[621.06,1.65439603],[621.07,3.93680833],[621.08,2.45365361],[621.12,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083425711,[[619.41,0.3228879],[619.14,1.673],[619.05,1.154],[619.04,3.74074365],[619.03,2.072]],[[620.68,0.32222723],[621.06,1.65439603],[621.07,3.93680833],[621.09,2.45365361],[621.12,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083425915,[[619.41,0.3228879],[619.14,1.673],[619.05,1.154],[619.04,3.74074365],[619.03,2.072]],[[620.68,0.32222723],[621.06,4.49749522],[621.08,3.93680833],[621.09,2.45365361],[622.59,6.12262532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083426116,[[619.41,0.3228879],[619.14,1.673],[619.05,1.154],[619.04,3.46],[619.03,2.072]],[[620.68,0.32222723],[621.05,5.59120436],[621.06,2.84309919],[621.09,2.45365361],[622.59,6.12262532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083426311,[[619.41,0.3228879],[619.14,1.673],[619.05,1.154],[619.04,3.46],[619.03,2.072]],[[620.68,0.32222723],[621.04,1.65439603],[621.05,3.93680833],[621.06,2.84309919],[621.09,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083427814,[[619.41,0.3228879],[619.14,1.673],[619.05,1.154],[619.04,3.46],[619.03,2.072]],[[620.68,0.32222723],[621.04,1.65439603],[621.05,3.93680833],[621.06,2.84309919],[621.08,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083428215,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.14,1.673],[619.05,1.154]],[[620.68,0.32222723],[621.04,1.65439603],[621.05,3.93680833],[621.06,2.84309919],[621.08,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083428415,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.14,1.673],[619.05,1.154]],[[620.68,0.32222723],[621.04,4.49749522],[621.05,3.93680833],[621.08,2.45365361],[627.24,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083428614,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.14,1.673],[619.05,1.154]],[[620.68,0.32222723],[621.03,5.59120436],[621.04,2.84309919],[621.08,2.45365361],[622.39,6.12262532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083428815,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.14,1.673],[619.05,1.154]],[[620.68,0.32222723],[621.02,1.65439603],[621.03,3.93680833],[621.04,2.84309919],[621.08,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083429617,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.17,1.346],[619.14,1.673]],[[620.68,0.32222723],[621.02,1.65439603],[621.03,3.93680833],[621.04,2.84309919],[621.08,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083430213,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.17,1.346],[619.14,1.673]],[[620.68,0.32222723],[621.02,1.65439603],[621.03,3.93680833],[621.04,2.84309919],[621.06,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083430717,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.17,1.346],[619.14,1.673]],[[620.68,0.32222723],[621.02,4.49749522],[621.03,3.93680833],[621.06,2.45365361],[627.35,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083430913,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.17,1.346],[619.14,1.673]],[[620.68,0.32222723],[621.01,5.59120436],[621.02,2.84309919],[621.06,2.45365361],[622.23,2.57831648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083431121,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.17,1.346],[619.14,1.673]],[[620.68,0.32222723],[621.0,1.65439603],[621.01,3.93680833],[621.02,2.84309919],[621.06,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083431920,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.17,1.346],[619.14,1.673]],[[620.68,0.32222723],[620.91,2.45365361],[621.0,1.65439603],[621.01,3.93680833],[621.02,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083432119,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.17,1.346],[619.14,1.673]],[[620.68,0.32222723],[620.91,2.45365361],[620.99,3.93680833],[621.0,1.65439603],[621.02,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083432317,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.17,1.346],[619.14,1.673]],[[620.68,0.32222723],[620.91,2.45365361],[620.98,1.65439603],[620.99,3.93680833],[621.02,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083432619,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.17,1.346],[619.14,1.673]],[[620.68,0.32222723],[620.91,2.45365361],[620.97,3.93680833],[620.98,4.49749522],[622.57,4.43585818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083432819,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.17,1.346],[619.14,1.673]],[[620.68,0.32222723],[620.91,2.45365361],[620.96,1.65439603],[620.97,3.93680833],[620.98,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083433017,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.21,1.268],[619.17,1.346]],[[620.68,0.32222723],[620.91,2.45365361],[620.95,3.93680833],[620.96,1.65439603],[620.98,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083433217,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.21,1.268],[619.17,1.346]],[[620.68,0.32222723],[620.91,2.45365361],[620.94,1.65439603],[620.95,3.93680833],[620.98,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083433417,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.21,1.268],[619.17,1.346]],[[620.68,0.32222723],[620.91,2.45365361],[620.93,3.93680833],[620.94,1.65439603],[620.98,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083433618,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.21,1.268],[619.17,1.346]],[[620.68,0.32222723],[620.91,2.45365361],[620.92,1.65439603],[620.93,3.93680833],[620.98,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083433813,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.21,1.268],[619.17,1.346]],[[620.68,0.32222723],[620.88,2.45365361],[620.92,5.59120436],[620.98,2.84309919],[622.56,6.12262532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083434017,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.21,1.268],[619.17,1.346]],[[620.68,0.32222723],[620.88,2.45365361],[620.91,5.59120436],[620.98,2.84309919],[622.23,2.57831648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083434218,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.21,1.268],[619.17,1.346]],[[620.68,0.32222723],[620.88,2.45365361],[620.9,8.43430355],[622.23,8.7009418],[626.48,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083434419,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.21,1.268],[619.17,1.346]],[[620.68,0.32222723],[620.88,2.45365361],[620.89,5.59120436],[620.9,2.84309919],[622.22,2.57831648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083434615,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.21,1.268],[619.17,1.346]],[[620.68,0.32222723],[620.88,8.04485797],[620.9,2.84309919],[622.22,2.57831648],[622.56,6.12262532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083434819,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.21,1.268],[619.17,1.346]],[[620.68,0.32222723],[620.87,5.59120436],[620.88,2.45365361],[620.9,2.84309919],[622.55,2.57831648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083435021,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.21,1.268],[619.17,1.346]],[[620.68,0.32222723],[620.86,1.65439603],[620.87,3.93680833],[620.88,2.45365361],[620.9,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083435214,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.24,1.824],[619.21,1.268]],[[620.68,0.32222723],[620.86,1.65439603],[620.87,3.93680833],[620.88,2.45365361],[620.9,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083436221,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.24,1.824],[619.21,1.268]],[[620.68,0.32222723],[620.76,2.45365361],[620.86,1.65439603],[620.87,3.93680833],[620.9,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083436420,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.24,1.824],[619.21,1.268]],[[620.68,0.32222723],[620.76,2.45365361],[620.85,3.93680833],[620.86,1.65439603],[620.9,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083436716,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.24,1.824],[619.21,1.268]],[[620.68,0.32222723],[620.76,2.45365361],[620.84,1.65439603],[620.85,3.93680833],[620.86,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083436922,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.24,1.824],[619.21,1.268]],[[620.68,0.32222723],[620.76,2.45365361],[620.83,3.93680833],[620.84,1.65439603],[620.86,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083437120,[[619.41,0.3228879],[619.26,1.549],[619.25,1.893],[619.24,1.824],[619.21,1.268]],[[620.68,0.32222723],[620.76,2.45365361],[620.82,1.65439603],[620.83,3.93680833],[620.86,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083437320,[[619.41,0.3228879],[619.29,0.548],[619.26,1.549],[619.25,1.893],[619.24,1.824]],[[620.68,0.32222723],[620.76,2.45365361],[620.81,3.93680833],[620.82,1.65439603],[620.86,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083437514,[[619.41,0.3228879],[619.29,0.548],[619.26,1.549],[619.25,1.893],[619.24,1.824]],[[620.68,0.32222723],[620.69,2.45365361],[620.8,1.65439603],[620.81,3.93680833],[620.86,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083437718,[[619.41,0.3228879],[619.29,0.548],[619.26,1.549],[619.25,1.893],[619.24,1.824]],[[620.68,0.32222723],[620.69,2.45365361],[620.79,3.93680833],[620.8,1.65439603],[620.86,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083437916,[[619.41,0.3228879],[619.29,0.548],[619.26,1.549],[619.25,1.893],[619.24,1.824]],[[620.68,0.32222723],[620.69,2.45365361],[620.78,1.65439603],[620.79,3.93680833],[620.86,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083438215,[[619.41,0.3228879],[619.29,0.548],[619.26,1.549],[619.25,1.893],[619.24,1.824]],[[620.68,0.32222723],[620.69,2.45365361],[620.77,3.93680833],[620.78,1.65439603],[620.86,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083438416,[[619.41,0.3228879],[619.29,0.548],[619.26,1.549],[619.25,1.893],[619.24,1.824]],[[620.68,0.32222723],[620.69,2.45365361],[620.76,1.65439603],[620.77,3.93680833],[620.86,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083438618,[[619.41,0.3228879],[619.29,0.548],[619.26,1.549],[619.25,1.893],[619.24,1.824]],[[620.68,0.32222723],[620.69,2.45365361],[620.75,3.93680833],[620.76,1.65439603],[620.86,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083438922,[[619.41,0.3228879],[619.29,0.548],[619.26,1.549],[619.25,1.893],[619.24,1.824]],[[620.68,0.32222723],[620.69,2.45365361],[620.74,1.65439603],[620.75,6.77990752],[622.23,2.57831648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083439118,[[619.41,0.3228879],[619.29,0.548],[619.26,1.549],[619.25,1.893],[619.24,1.824]],[[620.68,0.32222723],[620.69,2.45365361],[620.73,3.93680833],[620.74,1.65439603],[620.75,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083439323,[[619.41,0.3228879],[619.29,0.548],[619.26,1.549],[619.25,1.893],[619.24,1.824]],[[620.68,0.32222723],[620.69,2.45365361],[620.72,1.65439603],[620.73,3.93680833],[620.75,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083439523,[[619.41,0.3228879],[619.29,0.548],[619.26,1.549],[619.25,1.893],[619.24,1.824]],[[620.68,2.77588084],[620.71,3.93680833],[620.72,1.65439603],[620.75,2.84309919],[620.93,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083439720,[[619.41,0.3228879],[619.29,0.548],[619.26,1.549],[619.25,1.893],[619.24,1.824]],[[620.68,2.77588084],[620.7,1.65439603],[620.71,3.93680833],[620.75,2.84309919],[620.93,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083439918,[[619.41,0.3228879],[619.29,0.548],[619.26,1.549],[619.25,1.893],[619.24,1.824]],[[620.68,2.77588084],[620.69,3.93680833],[620.7,1.65439603],[620.75,2.84309919],[620.93,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083440118,[[619.41,0.3228879],[619.29,0.548],[619.26,1.549],[619.25,1.893],[619.24,1.824]],[[620.68,4.43027687],[620.69,3.93680833],[620.75,2.84309919],[620.93,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083441527,[[619.41,0.3228879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.65,4.25905113],[620.66,3.1653368],[620.68,2.45365361],[620.93,2.45365361],[621.21,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083441823,[[619.41,0.3228879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.64,0.322248],[620.65,3.93680833],[620.66,2.84309919],[620.68,2.45365361],[620.93,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083443219,[[619.41,0.3228879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.64,3.16534719],[620.65,3.93680833],[620.68,2.45365361],[620.93,2.45365361],[622.34,4.43585818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083443419,[[619.41,0.3228879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.63,3.93680833],[620.64,3.16534719],[620.68,2.45365361],[620.93,2.45365361],[622.33,6.12262532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083443623,[[619.41,0.3228879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,0.32225838],[620.63,3.93680833],[620.64,2.84309919],[620.68,2.45365361],[620.93,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083444224,[[619.41,0.3228879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,0.32225838],[620.63,3.93680833],[620.64,2.84309919],[620.88,2.45365361],[621.2,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083444423,[[619.41,1.8368879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,0.32225838],[620.63,3.93680833],[620.64,2.84309919],[620.88,2.45365361],[621.2,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083445328,[[619.41,1.8368879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,3.16535757],[620.63,3.93680833],[620.88,2.45365361],[621.2,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083445529,[[619.41,1.8368879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,3.16535757],[620.88,2.45365361],[621.2,2.45365361],[626.35,3.30943289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083445827,[[619.41,1.8368879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,3.16535757],[620.88,2.45365361],[621.2,2.45365361],[626.35,3.30943289],[640.31,14.5042897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083446030,[[619.41,3.9048879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,3.16535757],[620.88,2.45365361],[621.2,2.45365361],[626.35,3.30943289],[640.31,14.5042897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083446229,[[619.41,3.9048879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,3.16535757],[620.88,2.45365361],[621.2,2.45365361],[626.35,3.30943289],[630.92,4.45259434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083446528,[[619.41,3.9048879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,3.16535757],[620.97,2.45365361],[621.3,2.45365361],[622.71,4.93717821],[626.35,3.30943289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083446726,[[619.41,5.1938879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,3.16535757],[620.97,2.45365361],[621.3,2.45365361],[622.71,4.93717821],[626.35,3.30943289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083447127,[[619.41,5.1938879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,0.32225838],[620.97,2.45365361],[621.2,2.84309919],[621.3,2.45365361],[622.71,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083447329,[[619.41,5.1938879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,0.32225838],[620.97,2.45365361],[621.19,5.61933826],[621.2,2.84309919],[621.3,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083447626,[[619.41,5.1938879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,0.32225838],[620.97,2.45365361],[621.18,5.61933826],[621.2,2.84309919],[621.3,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083447828,[[619.41,5.1938879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,0.32225838],[620.97,2.45365361],[621.17,5.61933826],[621.2,2.84309919],[621.34,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083448027,[[619.41,5.1938879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,0.32225838],[621.01,2.45365361],[621.16,5.61933826],[621.2,2.84309919],[621.34,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083448222,[[619.41,5.1938879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,0.32225838],[621.01,2.45365361],[621.15,5.61933826],[621.2,2.84309919],[621.34,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083448424,[[619.41,5.1938879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,0.32225838],[621.01,2.45365361],[621.14,5.61933826],[621.2,2.84309919],[621.34,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083448626,[[619.41,5.1938879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,0.32225838],[621.01,2.45365361],[621.13,5.61933826],[621.2,2.84309919],[621.34,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083448826,[[619.41,5.1938879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,0.32225838],[621.01,2.45365361],[621.12,5.61933826],[621.2,2.84309919],[621.34,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083449023,[[619.41,5.1938879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,0.32225838],[621.01,2.45365361],[621.11,5.61933826],[621.2,2.84309919],[621.34,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083449226,[[619.41,5.1938879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,0.32225838],[621.01,2.45365361],[621.1,5.61933826],[621.2,2.84309919],[621.34,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083449423,[[619.41,5.1938879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,0.32225838],[621.01,2.45365361],[621.09,5.61933826],[621.2,2.84309919],[621.34,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083449627,[[619.41,5.1938879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,0.32225838],[621.01,2.45365361],[621.08,5.61933826],[621.09,2.84309919],[621.34,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083449822,[[619.41,5.1938879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,0.32225838],[621.02,2.45365361],[621.07,5.61933826],[621.09,2.84309919],[621.36,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083450026,[[619.41,5.1938879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,0.32225838],[621.02,2.45365361],[621.06,5.61933826],[621.09,2.84309919],[621.36,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083450227,[[619.41,5.1938879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,0.32225838],[621.02,2.45365361],[621.05,5.61933826],[621.09,2.84309919],[621.36,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083450533,[[619.41,5.1938879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,0.32225838],[621.02,2.45365361],[621.04,5.61933826],[621.09,2.84309919],[621.36,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083450732,[[619.41,5.1938879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,0.32225838],[621.02,2.45365361],[621.03,5.61933826],[621.09,2.84309919],[621.36,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083450942,[[619.41,5.1938879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,0.32225838],[621.02,8.07299187],[621.09,2.84309919],[621.36,2.45365361],[626.36,7.87209735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083451148,[[619.41,5.1938879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,0.32225838],[621.01,5.61933826],[621.02,2.45365361],[621.09,2.84309919],[621.36,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083451362,[[619.41,5.1938879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,0.32225838],[621.0,1.66328014],[621.01,6.79915731],[621.02,2.45365361],[621.36,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083451546,[[619.41,5.1938879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,0.32225838],[621.0,5.61933826],[621.01,2.84309919],[621.02,2.45365361],[621.36,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083451759,[[619.41,5.1938879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,0.32225838],[620.96,2.45365361],[620.99,1.66328014],[621.0,3.95605812],[621.01,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083451963,[[619.41,5.1938879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,0.32225838],[620.96,2.45365361],[620.98,3.95605812],[620.99,1.66328014],[621.01,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083452149,[[619.41,5.1938879],[619.29,1.701],[619.26,1.549],[619.24,1.824],[619.21,1.268]],[[620.62,0.32225838],[620.96,2.45365361],[620.97,1.66328014],[620.98,3.95605812],[621.01,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083452349,[[619.41,5.1938879],[619.29,1.701],[619.24,1.824],[619.21,1.268]],[[620.62,0.32225838],[620.96,2.45365361],[620.97,5.61933826],[621.01,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083452543,[[619.41,5.1938879],[619.29,1.701],[619.24,1.824],[619.21,1.268],[611.29,4.45738035]],[[620.62,0.32225838],[620.96,8.07299187],[621.01,2.84309919],[627.08,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083452736,[[619.41,5.1938879],[619.29,1.701],[619.24,1.824],[619.21,1.268],[611.29,4.45738035]],[[620.62,0.32225838],[620.95,5.61933826],[620.96,2.45365361],[621.01,2.84309919],[627.08,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083452944,[[619.41,5.1938879],[619.29,0.548],[619.24,1.824],[619.21,1.268],[611.29,4.45738035]],[[620.62,0.32225838],[620.94,1.66328014],[620.95,3.95605812],[620.96,2.45365361],[621.01,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083453143,[[619.41,5.1938879],[619.29,0.548],[619.24,1.824],[619.21,1.268],[611.27,4.45738035]],[[620.62,0.32225838],[620.94,4.50637933],[620.95,3.95605812],[620.96,2.45365361],[626.37,7.05311172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083453344,[[619.41,5.1938879],[619.29,0.548],[619.24,1.824],[619.21,1.268],[618.8,0.28079009]],[[620.62,0.32225838],[620.93,5.61933826],[620.94,2.84309919],[620.96,2.45365361],[624.9,3.32552278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083453548,[[619.41,5.1938879],[619.29,0.548],[619.24,1.824],[619.21,1.268],[618.8,0.28079009]],[[620.62,0.32225838],[620.92,1.66328014],[620.93,3.95605812],[620.94,2.84309919],[621.04,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083454045,[[619.41,6.6788879],[619.29,0.548],[619.24,1.824],[619.21,1.268],[618.8,0.28079009]],[[620.62,0.32225838],[620.92,1.66328014],[620.93,3.95605812],[620.94,2.84309919],[621.04,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083454945,[[619.41,6.6788879],[619.29,0.548],[619.24,1.824],[619.21,1.268],[618.8,0.28079009]],[[620.62,0.32225838],[620.92,4.50637933],[620.93,3.95605812],[621.04,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083455152,[[619.41,6.6788879],[619.29,0.548],[619.24,1.824],[619.21,1.268],[618.8,0.28079009]],[[620.62,0.32225838],[620.91,5.61933826],[620.92,2.84309919],[621.04,2.45365361],[627.08,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083455360,[[619.41,6.6788879],[619.29,0.548],[619.24,1.824],[619.21,1.268],[618.8,0.28079009]],[[620.62,0.32225838],[620.9,1.66328014],[620.91,3.95605812],[620.92,2.84309919],[627.08,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083455361,[[619.41,6.6788879],[619.29,0.548],[619.24,1.824],[619.21,1.268],[618.8,0.28079009]],[[620.62,0.32225838],[620.9,1.66328014],[620.91,3.95605812],[620.92,2.84309919],[621.05,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083455756,[[619.41,8.3558879],[619.29,0.548],[619.24,1.824],[619.21,1.268],[618.8,0.28079009]],[[620.62,0.32225838],[620.9,1.66328014],[620.91,3.95605812],[620.92,2.84309919],[621.05,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083456060,[[619.41,8.3558879],[619.29,0.548],[619.24,1.824],[619.21,1.268],[605.98,8.59925055]],[[620.62,0.32225838],[620.9,1.66328014],[620.91,3.95605812],[620.92,2.84309919],[621.05,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083456261,[[619.41,8.3558879],[619.29,0.548],[619.24,1.824],[619.21,1.268],[611.31,10.13806391]],[[620.62,0.32225838],[620.9,1.66328014],[620.91,3.95605812],[620.92,2.84309919],[621.05,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083456560,[[619.41,9.5088879],[619.29,0.548],[619.24,1.824],[619.21,1.268],[618.8,0.28079235]],[[620.62,0.32225838],[620.9,1.66328014],[620.91,3.95605812],[620.92,2.84309919],[621.05,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083457058,[[619.41,9.5088879],[619.29,0.548],[619.24,1.824],[619.21,1.268],[618.8,0.28079235]],[[620.62,0.32225838],[620.9,4.50637933],[620.91,3.95605812],[621.05,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083457258,[[619.41,9.5088879],[619.24,1.824],[619.21,1.268],[618.8,0.28079235],[618.48,1.1922252]],[[620.62,0.32225838],[620.89,5.61933826],[620.9,4.50637933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083457259,[[619.41,9.5088879],[619.24,1.824],[619.21,1.268],[618.8,0.28079235],[618.48,1.1922252]],[[620.62,0.32225838],[620.89,5.61933826],[620.9,2.84309919],[621.03,2.45365361],[621.36,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083457451,[[619.41,9.5088879],[619.24,1.824],[619.21,1.268],[618.8,0.28079235],[618.48,1.1922252]],[[620.62,0.32225838],[620.88,1.66328014],[620.89,3.95605812],[620.9,2.84309919],[621.03,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083458856,[[619.41,9.5088879],[619.24,1.824],[619.21,1.268],[618.8,0.28079235],[618.5,1.1922252]],[[620.62,0.32225838],[620.88,4.50637933],[620.89,3.95605812],[620.96,2.45365361],[621.28,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083459053,[[619.41,9.5088879],[619.24,1.824],[619.21,1.268],[618.5,1.1922252]],[[620.62,0.32225838],[620.87,5.61933826],[620.88,2.84309919],[620.96,2.45365361],[621.28,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083459251,[[619.41,9.5088879],[619.24,1.824],[619.21,1.268],[618.5,1.1922252]],[[620.62,0.32225838],[620.86,1.66328014],[620.87,3.95605812],[620.88,2.84309919],[620.96,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083459454,[[619.41,9.5088879],[619.24,1.824],[619.21,1.268],[618.8,0.28079462],[618.5,1.1922252]],[[620.62,0.32225838],[620.86,1.66328014],[620.87,3.95605812],[620.88,2.84309919],[620.96,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083460543,[[619.41,10.0568879],[619.24,1.824],[619.21,1.268],[618.8,0.28079462],[618.5,1.1922252]],[[620.62,0.32225838],[620.86,1.66328014],[620.87,3.95605812],[620.88,2.84309919],[620.96,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083460737,[[619.41,10.0568879],[619.24,1.824],[619.21,1.268],[618.8,0.28079462],[618.5,1.1922252]],[[620.62,0.32225838],[620.86,4.50637933],[620.87,3.95605812],[620.96,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083460941,[[619.41,10.0568879],[619.24,1.824],[619.21,1.268],[618.8,0.28079462],[618.46,1.1922252]],[[620.62,0.32225838],[620.86,4.50637933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083460942,[[619.41,10.0568879],[619.24,1.824],[619.21,1.268],[618.8,0.28079462],[618.46,1.1922252]],[[620.62,0.32225838],[620.85,5.61933826],[620.86,2.84309919],[621.09,2.45365361],[621.44,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083461144,[[619.41,11.4428879],[619.24,1.824],[619.21,1.268],[618.8,0.28079462],[618.46,1.1922252]],[[620.62,0.32225838],[620.84,1.66328014],[620.85,3.95605812],[620.86,2.84309919],[621.09,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083462046,[[619.41,11.4428879],[619.24,1.824],[619.21,1.268],[618.46,1.1922252],[611.31,9.5525111]],[[620.62,0.32225838],[620.84,1.66328014],[620.85,3.95605812],[620.86,2.84309919],[621.09,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083462439,[[619.41,11.4428879],[619.24,1.824],[619.21,1.268],[618.8,0.28079915],[618.46,1.1922252]],[[620.62,0.32225838],[620.84,1.66328014],[620.85,3.95605812],[620.86,2.84309919],[621.09,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083462737,[[619.41,11.4428879],[619.24,1.824],[619.21,1.268],[618.8,0.28079915],[618.48,1.1922252]],[[620.62,0.32225838],[620.84,1.66328014],[620.85,3.95605812],[620.86,2.84309919],[621.06,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083463133,[[619.41,11.4428879],[618.8,0.28079915],[618.48,1.1922252]],[[620.62,0.32225838],[620.84,1.66328014],[620.85,3.95605812],[620.86,2.84309919],[621.06,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083463433,[[619.41,11.4428879],[618.8,0.28079915],[618.48,1.1922252],[611.32,13.40985934]],[[620.62,0.32225838],[620.84,4.50637933],[620.85,3.95605812],[621.06,2.45365361],[626.35,3.32552278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083463634,[[619.41,11.4428879],[618.8,0.28079915],[618.48,1.1922252],[611.32,13.40985934]],[[620.62,0.32225838],[620.83,5.61933826],[620.84,2.84309919],[621.06,2.45365361],[626.35,3.32552278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083463832,[[619.41,11.4428879],[618.8,0.28079915],[618.48,1.1922252],[611.32,13.40985934]],[[620.62,0.32225838],[620.82,1.66328014],[620.83,3.95605812],[620.84,2.84309919],[621.06,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083464639,[[619.41,11.4428879],[618.8,0.28079915],[618.53,1.1922252],[618.27,1.1922252],[618.15,1.1922252]],[[620.62,0.32225838],[620.82,1.66270823],[620.83,3.95605812],[620.84,2.84309919],[620.94,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083465432,[[619.41,11.4428879],[618.8,0.28079915],[618.53,1.1922252],[618.27,1.1922252],[618.15,1.1922252]],[[620.62,0.32225838],[620.82,4.50580742],[620.83,3.95605812],[620.94,2.45365361],[622.63,4.42654994]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083465631,[[619.41,12.7048879],[618.8,0.28079915],[618.53,1.1922252],[618.27,1.1922252],[618.15,1.1922252]],[[620.62,0.32225838],[620.81,5.61876635],[620.82,2.84309919],[620.94,2.45365361],[622.62,8.7401522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083465831,[[619.41,12.7048879],[618.8,0.28079915],[618.53,1.1922252],[618.27,1.1922252],[618.15,1.1922252]],[[620.62,0.32225838],[620.81,3.95605812],[620.82,2.84309919],[620.94,2.45365361],[622.62,6.15329932]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083466135,[[619.41,12.7048879],[618.8,0.28079915],[618.53,1.1922252],[618.27,1.1922252],[618.15,1.1922252]],[[620.62,0.32225838],[620.81,3.95605812],[620.82,2.84309919],[620.94,2.45365361],[622.61,2.586896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083466334,[[619.41,12.7048879],[618.8,0.28079915],[618.53,1.1922252],[618.27,1.1922252],[618.15,1.1922252]],[[620.62,0.32225838],[620.81,3.95605812],[620.82,2.84309919],[620.94,2.45365361],[622.62,8.74019532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083466732,[[619.41,12.7048879],[618.8,0.28079915],[618.53,1.1922252],[618.27,1.1922252],[618.15,1.1922252]],[[620.62,0.32225838],[620.81,3.95605812],[620.82,2.84309919],[620.94,2.45365361],[622.61,2.586896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083466935,[[619.41,12.7048879],[618.8,0.28079915],[618.61,1.1922252],[618.35,1.1922252],[618.23,1.1922252]],[[620.62,0.32225838],[620.81,3.95605812],[620.82,2.84309919],[620.99,2.45365361],[621.31,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083467136,[[619.41,14.8308879],[618.8,0.28079915],[618.61,1.1922252],[618.35,1.1922252],[618.23,1.1922252]],[[620.62,0.32225838],[620.81,3.95605812],[620.82,2.84309919],[620.99,2.45365361],[621.31,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083467338,[[619.41,14.8308879],[618.8,0.28079915],[618.61,1.1922252],[618.35,1.1922252],[618.23,1.1922252]],[[620.62,0.32225838],[620.8,2.84309919],[620.81,3.95605812],[620.99,2.45365361],[621.31,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083467632,[[619.41,14.8308879],[618.8,0.28079915],[618.61,1.1922252],[618.35,1.1922252],[618.23,1.1922252]],[[620.62,0.32225838],[620.79,3.95605812],[620.8,2.84309919],[620.99,2.45365361],[621.31,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083468038,[[619.41,14.8308879],[618.61,1.1922252],[618.35,1.1922252],[618.23,1.1922252]],[[620.62,0.32225838],[620.79,3.95605812],[620.8,2.84309919],[620.99,2.45365361],[621.31,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083468338,[[619.41,14.8308879],[618.85,0.28077762],[618.61,1.1922252],[618.35,1.1922252],[618.23,1.1922252]],[[620.62,0.32225838],[620.79,3.95605812],[620.8,2.84309919],[620.99,2.45365361],[621.31,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083468538,[[619.41,14.8308879],[618.85,0.28077762],[618.61,1.1922252],[618.35,1.1922252],[618.23,1.1922252]],[[620.62,0.32225838],[620.78,1.66381405],[620.79,3.95605812],[620.8,2.84309919],[620.99,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083468837,[[619.41,14.8308879],[618.85,0.28077762],[618.67,1.1922252],[618.41,1.1922252],[618.28,1.1922252]],[[620.62,0.32225838],[620.78,1.66381405],[620.79,3.95605812],[620.8,2.84309919],[620.99,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083469038,[[619.41,14.8308879],[618.85,0.28077762],[618.67,1.1922252],[618.41,1.1922252],[618.28,1.1922252]],[[620.62,0.32225838],[620.78,4.50691324],[620.79,3.95605812],[620.99,2.45365361],[626.76,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083469239,[[619.41,14.8308879],[618.85,0.28077762],[618.67,1.1922252],[618.41,1.1922252],[618.28,1.1922252]],[[620.62,0.32225838],[620.77,5.61987217],[620.78,2.84309919],[620.99,2.45365361],[626.76,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083469451,[[619.41,14.8308879],[618.85,0.28077762],[618.67,1.1922252],[618.41,1.1922252],[618.28,1.1922252]],[[620.62,0.32225838],[620.76,1.66381405],[620.77,3.95605812],[620.78,2.84309919],[620.99,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083470134,[[619.41,14.8308879],[618.85,0.28077762],[618.67,1.1922252],[618.41,1.1922252],[618.28,1.1922252]],[[620.62,0.32225838],[620.77,3.95605812],[620.78,2.84309919],[620.99,2.45365361],[627.22,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083470338,[[619.41,14.8308879],[618.85,0.28077762],[618.67,1.1922252],[618.41,1.1922252],[618.28,1.1922252]],[[620.62,0.32225838],[620.78,2.84309919],[620.99,2.45365361],[622.61,2.58821723],[622.63,10.57984926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083470638,[[619.41,14.8308879],[618.85,0.28077762]],[[620.62,0.32225838],[620.78,2.84309919],[620.99,2.45365361],[622.61,2.58821723],[622.63,10.57984926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083470639,[[619.41,14.8308879],[618.85,0.28077762],[618.78,1.1922252],[618.57,1.1922252],[618.47,1.1922252]],[[620.62,0.32225838],[620.69,2.45365361],[620.77,3.9587211],[620.78,2.84309919],[620.96,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083471035,[[619.41,14.8308879],[618.85,0.28077762],[618.78,1.1922252],[618.57,1.1922252],[618.47,1.1922252]],[[620.62,0.32225838],[620.69,2.45365361],[620.96,2.45365361],[621.3,2.84309919],[622.61,6.15329932]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083471236,[[619.41,14.8308879],[618.85,0.28077762],[618.78,1.1922252],[618.57,1.1922252],[618.47,1.1922252]],[[620.62,0.32225838],[620.69,2.45365361],[620.95,5.62277848],[620.96,2.45365361],[621.3,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083471435,[[619.41,14.8308879],[618.85,0.28077762],[618.78,1.1922252],[618.57,1.1922252],[618.47,1.1922252]],[[620.62,0.32225838],[620.69,2.45365361],[620.94,5.62277848],[620.96,2.45365361],[621.3,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083471636,[[619.41,14.8308879],[618.85,0.28077762],[618.78,1.1922252],[618.57,1.1922252],[618.47,1.1922252]],[[620.62,0.32225838],[620.69,2.45365361],[620.93,5.62277848],[620.96,2.45365361],[621.3,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083471841,[[619.41,14.8308879],[618.85,0.28077762],[618.78,1.1922252],[618.57,1.1922252],[618.47,1.1922252]],[[620.62,0.32225838],[620.69,2.45365361],[620.92,5.62277848],[620.96,2.45365361],[621.3,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083472041,[[619.41,14.8308879],[618.85,0.28077762],[618.78,1.1922252],[618.57,1.1922252],[618.47,1.1922252]],[[620.62,0.32225838],[620.69,2.45365361],[620.91,5.62277848],[620.96,2.45365361],[621.3,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083472241,[[619.41,14.8308879],[618.85,0.28077762],[618.78,1.1922252],[618.57,1.1922252],[618.47,1.1922252]],[[620.62,0.32225838],[620.69,2.45365361],[620.9,5.62277848],[620.96,2.45365361],[621.3,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083472443,[[619.41,14.8308879],[618.85,0.28077762],[618.78,1.1922252],[618.57,1.1922252],[618.47,1.1922252]],[[620.62,0.32225838],[620.69,2.45365361],[620.89,5.62277848],[620.96,2.45365361],[621.3,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083472642,[[619.41,14.8308879],[618.85,0.28077762],[618.78,1.1922252],[618.57,1.1922252],[618.47,1.1922252]],[[620.62,0.32225838],[620.69,2.45365361],[620.88,5.62277848],[620.96,2.45365361],[621.3,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083472843,[[619.41,14.8308879],[618.85,0.28077762],[618.78,1.1922252],[618.53,1.1922252],[618.41,1.1922252]],[[620.62,0.32225838],[620.87,8.46587767],[621.05,2.45365361],[621.37,2.45365361],[621.73,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083473044,[[619.41,14.8308879],[618.85,0.28077762],[618.78,1.1922252],[618.53,1.1922252],[618.41,1.1922252]],[[620.62,0.32225838],[620.86,5.62277848],[620.87,2.84309919],[621.05,2.45365361],[621.37,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083473245,[[619.41,14.8308879],[618.85,0.28077762],[618.78,1.1922252],[618.53,1.1922252],[618.41,1.1922252]],[[620.62,0.32225838],[620.85,1.66407258],[620.86,3.9587059],[620.87,2.84309919],[621.05,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083474141,[[619.41,14.8308879],[618.78,1.1922252],[618.53,1.1922252],[618.41,1.1922252]],[[620.62,0.32225838],[620.85,1.66407258],[620.86,3.9587059],[620.87,2.84309919],[621.05,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083474345,[[619.41,14.8308879],[618.91,0.28075044],[618.78,1.1922252],[618.53,1.1922252],[618.41,1.1922252]],[[620.62,0.32225838],[620.85,1.66407258],[620.86,3.9587059],[620.87,2.84309919],[621.05,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083474748,[[619.41,14.8308879],[618.91,0.28075044],[618.78,1.1922252],[618.53,1.1922252],[618.41,1.1922252]],[[620.62,0.32225838],[620.85,4.50717177],[620.86,3.9587059],[621.05,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083474944,[[619.41,14.8308879],[618.91,0.28075044],[618.81,1.1922252],[618.57,1.1922252],[618.46,1.1922252]],[[620.62,0.32225838],[620.85,4.50717177]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083474945,[[619.41,14.8308879],[618.91,0.28075044],[618.81,1.1922252],[618.57,1.1922252],[618.46,1.1922252]],[[620.62,0.32225838],[620.84,5.62277848],[620.85,2.84309919],[621.04,2.45365361],[621.34,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083475149,[[619.41,14.8308879],[618.91,0.28075044],[618.81,1.1922252],[618.57,1.1922252],[618.46,1.1922252]],[[620.62,0.32225838],[620.83,1.66407258],[620.84,3.9587059],[620.85,2.84309919],[621.04,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083476647,[[619.41,14.8308879],[618.91,0.28075044]],[[620.62,0.32225838],[620.83,1.66407258],[620.84,3.9587059],[620.85,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083476648,[[619.41,14.8308879],[618.91,0.28075044],[618.77,1.1922252],[618.53,1.1922252],[618.42,1.1922252]],[[620.62,0.32225838],[620.83,1.66407258],[620.84,3.9587059],[620.85,2.84309919],[621.06,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083477248,[[619.41,14.8308879],[618.95,0.28075271],[618.77,1.1922252],[618.53,1.1922252],[618.42,1.1922252]],[[620.62,0.32225838],[620.83,1.66407258],[620.84,3.9587059],[620.85,2.84309919],[621.06,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083477446,[[619.41,14.8308879],[618.95,0.28075271],[618.77,1.1922252],[618.53,1.1922252],[618.42,1.1922252]],[[620.62,0.32225838],[620.83,4.50717177],[620.84,3.9587059],[621.06,2.45365361],[630.92,10.5976788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083477749,[[619.41,14.8308879],[618.95,0.28075271],[618.77,1.1922252],[618.53,1.1922252],[618.42,1.1922252]],[[620.62,0.32225838],[620.82,5.62277848],[620.83,2.84309919],[621.06,2.45365361],[622.3,6.1589993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083477949,[[619.41,14.8308879],[618.95,0.28075271],[618.77,1.1922252],[618.53,1.1922252],[618.42,1.1922252]],[[620.62,0.32225838],[620.81,1.66407258],[620.82,3.9587059],[620.83,2.84309919],[621.06,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083479254,[[619.41,14.8308879],[618.95,0.28075271]],[[620.62,0.32225838],[620.81,1.66407258],[620.82,3.9587059],[620.83,2.84309919],[621.06,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083479255,[[619.41,14.8308879],[618.95,0.28075271],[618.83,1.1922252],[618.61,1.1922252],[618.51,1.1922252]],[[620.62,0.32225838],[620.81,1.66407258],[620.82,3.9587059],[620.83,2.84309919],[620.99,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083479554,[[619.41,14.8308879],[618.95,0.28075271],[618.83,1.1922252],[618.61,1.1922252],[618.51,1.1922252]],[[620.83,2.84309919],[620.99,2.45365361],[622.57,2.58908835],[624.87,3.32930921],[626.29,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083479754,[[619.41,14.8308879],[618.95,0.28075271],[618.83,1.1922252],[618.61,1.1922252],[618.51,1.1922252]],[[620.83,2.84309919],[620.98,5.62371971],[620.99,2.45365361],[622.58,6.15921863],[622.62,2.58908835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083480058,[[619.41,14.8308879],[618.83,1.1922252],[618.61,1.1922252],[618.51,1.1922252],[611.74,5.7328337]],[[620.97,8.4668189],[620.99,2.45365361],[622.62,2.58908835],[627.44,5.8017159],[632.86,8.70257386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083480254,[[619.41,14.8308879],[619.02,0.28072779],[618.83,1.1922252],[618.61,1.1922252],[618.51,1.1922252]],[[620.96,5.94580164],[620.97,2.84309919],[620.99,2.45365361],[622.58,6.15924536],[622.62,2.58908835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083480556,[[619.41,14.8308879],[619.02,0.28072779],[618.83,1.1922252],[618.61,1.1922252],[618.51,1.1922252]],[[620.95,1.98632462],[620.96,3.95948221],[620.97,2.84309919],[620.99,2.45365361],[622.58,6.15924536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083480751,[[619.41,14.8308879],[619.02,0.28072779],[618.83,1.1922252],[618.61,1.1922252],[618.51,1.1922252]],[[620.94,0.32209231],[620.95,1.6642375],[620.96,3.95948221],[620.97,2.84309919],[620.99,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083481658,[[619.41,14.8308879],[619.02,0.28072779],[618.8,1.1922252],[618.55,1.1922252],[618.44,1.1922252]],[[620.94,0.32209231],[620.95,1.6642375],[620.96,3.95948221],[620.97,2.84309919],[621.21,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083483057,[[619.41,14.8308879],[618.8,1.1922252],[618.55,1.1922252],[618.44,1.1922252]],[[620.94,0.32209231],[620.95,1.6642375],[620.96,3.95948221],[620.97,2.84309919],[621.21,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083483357,[[619.41,14.8308879],[619.04,0.2807244],[618.8,1.1922252],[618.55,1.1922252],[618.44,1.1922252]],[[620.94,0.32209231],[620.95,1.6642375],[620.96,3.95948221],[620.97,2.84309919],[621.21,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083483958,[[619.41,14.8308879],[619.04,0.2807244],[618.72,1.1922252],[618.47,1.1922252],[618.35,1.1922252]],[[620.94,0.32209231],[620.95,1.6642375],[620.96,3.95948221],[620.97,2.84309919],[621.28,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083484657,[[619.41,14.8308879],[619.04,0.2807244],[618.72,1.1922252],[618.47,1.1922252],[618.35,1.1922252]],[[620.94,0.32209231],[620.95,4.50733669],[620.96,3.95948221],[621.28,2.45365361],[627.34,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083484858,[[619.41,14.8308879],[619.04,0.2807244],[618.72,1.1922252],[618.47,1.1922252],[618.35,1.1922252]],[[620.94,1.98632981],[620.95,6.8025814],[621.28,2.45365361],[627.34,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083485057,[[619.41,14.8308879],[619.04,0.2807244],[618.72,1.1922252],[618.47,1.1922252],[618.35,1.1922252]],[[620.94,5.94581202],[620.95,2.84309919],[621.28,2.45365361],[627.34,5.8017159],[632.66,14.5042897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083485258,[[619.41,14.8308879],[619.04,0.2807244],[618.72,1.1922252],[618.47,1.1922252],[618.35,1.1922252]],[[620.93,1.6642375],[620.94,4.28157452],[620.95,2.84309919],[621.28,2.45365361],[627.33,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083485458,[[619.41,14.8308879],[619.04,0.2807244],[618.72,1.1922252],[618.47,1.1922252],[618.35,1.1922252]],[[620.92,0.32210268],[620.93,1.6642375],[620.94,3.95948221],[620.95,2.84309919],[621.28,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083485953,[[619.41,14.8308879],[619.04,0.2807244],[618.72,1.1922252],[618.47,1.1922252],[618.35,1.1922252]],[[620.92,0.32210268],[620.94,3.95948221],[620.95,2.84309919],[621.28,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083486160,[[619.41,14.8308879],[618.61,1.1922252],[618.34,1.1922252],[618.22,1.1922252],[617.99,1.43067024]],[[620.92,0.32210268],[620.94,3.95948221],[620.95,2.84309919],[621.28,2.45365361],[621.62,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083486457,[[619.41,14.8308879],[619.01,0.28074365],[618.61,1.1922252],[618.34,1.1922252],[618.22,1.1922252]],[[620.92,0.32210268],[620.94,3.95948221],[620.95,2.84309919],[621.28,2.45365361],[621.62,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083486654,[[619.41,14.8308879],[619.01,0.28074365],[618.61,1.1922252],[618.34,1.1922252],[618.22,1.1922252]],[[620.92,0.32210268],[620.93,2.84309919],[620.94,3.95948221],[621.28,2.45365361],[621.62,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083486953,[[619.41,14.8308879],[619.01,0.28074365],[618.61,1.1922252],[618.34,1.1922252],[618.22,1.1922252]],[[620.92,0.32210268],[620.93,6.8025814],[621.28,2.45365361],[621.62,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083487157,[[619.41,14.8308879],[619.01,0.28074365],[618.61,1.1922252],[618.34,1.1922252],[618.22,1.1922252]],[[620.92,4.28158489],[620.93,2.84309919],[621.28,2.45365361],[621.62,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083487559,[[619.41,14.8308879],[619.01,0.28074365],[618.61,1.1922252],[618.34,1.1922252],[618.22,1.1922252]],[[620.92,4.28158489],[620.93,2.84309919],[621.28,2.45365361],[621.62,2.45365361],[640.4,24.1738162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083488158,[[619.41,14.8308879],[619.01,0.28074365],[618.6,1.1922252],[618.33,1.1922252],[618.2,1.1922252]],[[620.92,4.28158489],[620.93,2.84309919],[621.3,2.45365361],[621.64,2.45365361],[640.4,24.1738162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083488356,[[619.41,14.8308879],[619.01,0.28074365],[618.6,1.1922252],[618.33,1.1922252],[618.2,1.1922252]],[[620.91,1.94517227],[620.92,4.28158489],[620.93,2.84309919],[621.3,2.45365361],[621.64,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083488558,[[619.41,14.8308879],[619.01,0.28074365],[618.6,1.1922252],[618.33,1.1922252],[618.2,1.1922252]],[[620.9,0.32211306],[620.91,4.78827146],[620.92,3.95948221],[621.3,2.45365361],[621.64,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083488861,[[619.41,14.8308879],[619.01,0.28074365],[618.6,1.1922252],[618.33,1.1922252],[618.2,1.1922252]],[[620.9,1.98654055],[620.91,7.08332618],[621.3,2.45365361],[621.64,2.45365361],[659.76,40.2896938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083489159,[[619.41,14.8308879],[619.01,0.28074365],[618.6,1.1922252],[618.33,1.1922252],[618.2,1.1922252]],[[620.9,5.94602276],[620.91,3.12384397],[621.3,2.45365361],[621.64,2.45365361],[659.76,40.2896938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083489362,[[619.41,14.8308879],[619.01,0.28074365],[618.6,1.1922252],[618.33,1.1922252],[618.2,1.1922252]],[[620.9,4.28159527],[620.91,3.12384397],[621.3,2.45365361],[621.64,2.45365361],[626.34,7.91904872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083489557,[[619.41,14.8308879],[619.01,0.28074365],[618.6,1.1922252],[618.33,1.1922252],[618.2,1.1922252]],[[620.9,4.28159527],[620.91,3.12384397],[621.3,2.45365361],[621.64,2.45365361],[622.62,6.15922573]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083489754,[[619.41,14.8308879],[619.01,0.28074365],[618.6,1.1922252],[618.33,1.1922252],[618.2,1.1922252]],[[620.89,1.6643869],[620.9,4.28159527],[620.91,3.12384397],[621.3,2.45365361],[621.64,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083489957,[[619.41,14.8308879],[619.01,0.28074365],[618.6,1.1922252],[618.33,1.1922252],[618.2,1.1922252]],[[620.88,0.32212343],[620.89,1.6643869],[620.9,3.95948221],[620.91,3.12384397],[621.3,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083490155,[[619.41,14.8308879],[619.01,0.28074365]],[[620.88,0.32212343],[620.89,1.6643869],[620.9,3.95948221],[620.91,3.12384397],[621.3,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083490156,[[619.41,14.8308879],[619.01,0.28074365],[618.63,1.1922252],[618.37,1.1922252],[618.25,1.1922252]],[[620.88,0.32212343],[620.89,1.6643869],[620.9,3.95948221],[620.91,3.12384397],[621.22,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083490560,[[619.41,14.8308879],[619.01,0.28074365],[618.63,1.1922252],[618.37,1.1922252],[618.25,1.1922252]],[[620.88,0.32212343],[620.89,4.50748609],[620.9,3.95948221],[620.91,0.28074478],[621.22,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083490760,[[619.41,14.8308879],[619.01,0.28074365],[618.63,1.1922252],[618.37,1.1922252],[618.25,1.1922252]],[[620.88,1.98651033],[620.89,6.8025814],[620.91,0.28074478],[621.22,2.45365361],[624.88,3.32882692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083490960,[[619.41,14.8308879],[619.01,0.28074365],[618.63,1.1922252],[618.37,1.1922252],[618.25,1.1922252]],[[620.88,5.94599254],[620.89,2.84309919],[620.91,0.28074478],[621.22,2.45365361],[624.88,3.32882692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083491161,[[619.41,14.8308879],[619.01,0.28074365],[618.63,1.1922252],[618.37,1.1922252],[618.25,1.1922252]],[[620.87,1.6643869],[620.88,4.28160564],[620.89,2.84309919],[620.91,0.28074478],[621.22,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083491362,[[619.41,14.8308879],[619.01,0.28074365],[618.63,1.1922252],[618.37,1.1922252],[618.25,1.1922252]],[[620.86,0.32213381],[620.87,1.6643869],[620.88,3.95948221],[620.89,2.84309919],[620.91,0.28074478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083492162,[[619.41,14.8308879],[618.7,1.1922252],[618.46,1.1922252],[618.35,1.1922252],[618.15,1.43067024]],[[620.86,0.32213381],[620.87,1.6643869],[620.88,3.95948221],[620.89,2.84309919],[621.06,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083492358,[[619.41,14.8308879],[619.01,0.28074818],[618.7,1.1922252],[618.46,1.1922252],[618.35,1.1922252]],[[620.86,0.32213381],[620.87,2.84309919],[620.88,3.95948221],[621.06,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083492556,[[619.41,14.8308879],[619.01,0.28074818],[618.7,1.1922252],[618.46,1.1922252],[618.35,1.1922252]],[[620.86,0.32213381],[620.87,6.8025814],[621.06,2.45365361],[627.29,9.66952651],[632.71,14.5042897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083492762,[[619.41,14.8308879],[619.01,0.28074818],[618.7,1.1922252],[618.46,1.1922252],[618.35,1.1922252]],[[620.86,4.28161602],[620.87,2.84309919],[621.06,2.45365361],[627.29,9.66952651],[627.38,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083492961,[[619.41,14.8308879],[619.01,0.28074818],[618.7,1.1922252],[618.46,1.1922252],[618.35,1.1922252]],[[620.86,4.28161602],[620.87,2.84309919],[621.06,2.45365361],[622.62,6.15844979],[627.29,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083493263,[[619.41,14.8308879],[619.01,0.28074818],[618.7,1.1922252],[618.46,1.1922252],[618.35,1.1922252]],[[620.86,4.28161602],[620.87,2.84309919],[621.06,2.45365361],[622.62,6.15844979],[626.36,7.91904872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083493863,[[619.41,14.8308879],[619.01,0.28074818],[618.7,1.1922252],[618.46,1.1922252],[618.35,1.1922252]],[[620.85,2.84309919],[620.86,4.28161602],[621.06,2.45365361],[622.62,6.15844979],[626.36,7.91904872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083494164,[[619.41,14.8308879],[619.01,0.28074818],[618.7,1.1922252],[618.46,1.1922252],[618.35,1.1922252]],[[620.84,0.32214419],[620.85,6.8025814],[621.06,2.45365361],[622.62,6.15844979],[626.36,7.91904872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083494355,[[619.41,14.8308879],[619.01,0.28074818],[618.7,1.1922252],[618.46,1.1922252],[618.35,1.1922252]],[[620.84,4.2816264],[620.85,2.84309919],[621.06,2.45365361],[622.62,6.15844979],[626.36,7.91904872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083494759,[[619.41,14.8308879],[619.01,0.28074818],[618.74,1.1922252],[618.49,1.1922252],[618.37,1.1922252]],[[620.84,4.2816264],[620.85,2.84309919],[621.19,2.45365361],[621.5,2.45365361],[621.86,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083495061,[[619.41,14.8308879],[618.74,1.1922252],[618.49,1.1922252],[618.37,1.1922252]],[[620.84,4.2816264],[620.85,2.84309919],[621.19,2.45365361],[621.5,2.45365361],[621.86,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083495260,[[619.41,14.8308879],[619.01,0.28074931],[618.74,1.1922252],[618.49,1.1922252],[618.37,1.1922252]],[[620.84,4.2816264],[620.85,2.84309919],[621.19,2.45365361],[621.5,2.45365361],[621.86,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083496164,[[619.41,14.8308879],[619.01,0.28074931],[618.74,1.1922252],[618.49,1.1922252],[618.37,1.1922252]],[[620.83,2.84309919],[620.84,4.2816264],[621.19,2.45365361],[621.5,2.45365361],[621.86,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083496364,[[619.41,14.8308879],[619.01,0.28074931],[618.74,1.1922252],[618.49,1.1922252],[618.37,1.1922252]],[[620.82,0.32215456],[620.83,6.8025814],[621.19,2.45365361],[621.5,2.45365361],[621.86,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083496564,[[619.41,14.8308879],[619.01,0.28074931],[618.78,1.1922252],[618.55,1.1922252],[618.44,1.1922252]],[[620.82,4.28163677],[620.83,2.84309919],[621.09,2.45365361],[621.86,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083496565,[[619.41,14.8308879],[619.01,0.28074931],[618.78,1.1922252],[618.55,1.1922252],[618.44,1.1922252]],[[620.82,4.28163677],[620.83,2.84309919],[621.09,2.45365361],[621.39,2.45365361],[621.86,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083497364,[[619.41,14.8308879],[619.01,0.28074931],[618.78,1.1922252],[618.55,1.1922252],[618.44,1.1922252]],[[620.81,0.32215975],[620.82,4.28163677],[620.83,2.84309919],[621.09,2.45365361],[621.39,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083497864,[[619.41,14.8308879],[619.01,0.28074931],[618.78,1.1922252],[618.55,1.1922252],[618.44,1.1922252]],[[620.81,3.16525894],[620.82,3.95948221],[621.09,2.45365361],[621.39,2.45365361],[627.4,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083498060,[[619.41,14.8308879],[619.01,0.28074931],[618.78,1.1922252],[618.55,1.1922252],[618.44,1.1922252]],[[620.81,3.16525894],[621.09,2.45365361],[621.39,2.45365361],[627.4,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083498257,[[619.41,14.8308879],[619.01,0.28074931],[618.79,1.1922252],[618.54,1.1922252],[618.42,1.1922252]],[[620.81,3.16525894],[621.13,2.45365361],[621.44,2.45365361],[626.36,7.91904872],[627.4,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083498460,[[619.41,14.8308879],[619.01,0.28074931],[618.79,1.1922252],[618.54,1.1922252],[618.42,1.1922252]],[[620.81,3.16525894],[621.13,2.45365361],[621.44,2.45365361],[626.36,7.91904872],[627.32,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083498959,[[619.41,14.8308879],[619.01,0.28074931],[618.79,1.1922252],[618.54,1.1922252],[618.42,1.1922252]],[[620.81,3.16525894],[621.13,2.45365361],[621.44,2.45365361],[626.36,7.91904872],[627.31,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083499366,[[619.41,14.8308879],[619.01,0.28074931],[618.79,1.1922252],[618.54,1.1922252],[618.42,1.1922252]],[[620.81,0.32215975],[621.13,2.45365361],[621.43,2.84309919],[621.44,2.45365361],[626.36,7.91904872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083499566,[[619.41,14.8308879],[619.01,0.28074931],[618.79,1.1922252],[618.54,1.1922252],[618.42,1.1922252]],[[620.81,0.32215975],[621.13,2.45365361],[621.42,5.62024906],[621.43,2.84309919],[621.44,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083499760,[[619.41,14.8308879],[619.01,0.28074931],[618.79,1.1922252],[618.54,1.1922252],[618.42,1.1922252]],[[620.81,0.32215975],[621.13,2.45365361],[621.41,5.62024906],[621.43,2.84309919],[621.44,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083499964,[[619.41,14.8308879],[619.01,0.28074931],[618.79,1.1922252],[618.54,1.1922252],[618.42,1.1922252]],[[620.81,0.32215975],[621.13,2.45365361],[621.4,5.62024906],[621.43,2.84309919],[621.44,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083500160,[[619.41,14.8308879],[619.01,0.28074931],[618.8,1.1922252],[618.54,1.1922252],[618.42,1.1922252]],[[620.81,0.32215975],[621.15,2.45365361],[621.39,5.62024906],[621.43,2.84309919],[621.47,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083500365,[[619.41,14.8308879],[619.01,0.28074931],[618.8,1.1922252],[618.54,1.1922252],[618.42,1.1922252]],[[620.81,0.32215975],[621.15,2.45365361],[621.38,5.62024906],[621.43,2.84309919],[621.47,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083500667,[[619.41,14.8308879],[619.01,0.28074931],[618.8,1.1922252],[618.54,1.1922252],[618.42,1.1922252]],[[620.81,0.32215975],[621.15,2.45365361],[621.37,5.62024906],[621.43,2.84309919],[621.47,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083500863,[[619.41,14.8308879],[619.01,0.28074931],[618.8,1.1922252],[618.54,1.1922252],[618.42,1.1922252]],[[620.81,0.32215975],[621.15,2.45365361],[621.36,5.62024906],[621.43,2.84309919],[621.47,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083501167,[[619.41,14.8308879],[618.8,1.1922252],[618.54,1.1922252],[618.42,1.1922252],[611.57,0.58555281]],[[620.81,0.32215975],[621.15,2.45365361],[621.35,5.62024906],[621.43,2.84309919],[621.47,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083501367,[[619.41,14.8308879],[619.05,0.28069609],[618.8,1.1922252],[618.54,1.1922252],[618.42,1.1922252]],[[620.81,0.32215975],[621.15,2.45365361],[621.34,5.62024906],[621.35,2.84309919],[621.47,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083501668,[[619.41,14.8308879],[619.05,0.28069609],[618.8,1.1922252],[618.54,1.1922252],[618.42,1.1922252]],[[620.81,0.32215975],[621.15,2.45365361],[621.33,5.62024906],[621.35,2.84309919],[621.47,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083501864,[[619.41,14.8308879],[619.05,0.28069609],[618.8,1.1922252],[618.54,1.1922252],[618.42,1.1922252]],[[620.81,0.32215975],[621.15,2.45365361],[621.32,5.62024906],[621.35,2.84309919],[621.47,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083502069,[[619.41,14.8308879],[619.05,0.28069609],[618.8,1.1922252],[618.54,1.1922252],[618.42,1.1922252]],[[620.81,0.32215975],[621.15,2.45365361],[621.31,5.62024906],[621.35,2.84309919],[621.47,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083502271,[[619.41,14.8308879],[619.05,0.28069609],[618.8,1.1922252],[618.54,1.1922252],[618.42,1.1922252]],[[620.81,0.32215975],[621.15,2.45365361],[621.3,5.62024906],[621.35,2.84309919],[621.47,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083502469,[[619.41,14.8308879],[619.05,0.28069609],[618.8,1.1922252],[618.54,1.1922252],[618.42,1.1922252]],[[620.81,0.32215975],[621.15,2.45365361],[621.29,5.62024906],[621.35,2.84309919],[621.47,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083502669,[[619.41,14.8308879],[619.05,0.28069609],[618.85,1.1922252],[618.59,1.1922252],[618.46,1.1922252]],[[620.81,0.32215975],[621.2,2.45365361],[621.28,5.62024906],[621.35,2.84309919],[621.53,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083502866,[[619.41,14.8308879],[619.05,0.28069609],[618.85,1.1922252],[618.59,1.1922252],[618.46,1.1922252]],[[620.81,0.32215975],[621.2,2.45365361],[621.27,5.62024906],[621.35,2.84309919],[621.53,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083503072,[[619.41,14.8308879],[619.05,0.28069609],[618.85,1.1922252],[618.59,1.1922252],[618.46,1.1922252]],[[620.81,0.32215975],[621.2,2.45365361],[621.26,5.62024906],[621.27,2.84309919],[621.53,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083503272,[[619.41,14.8308879],[619.05,0.28069609],[618.85,1.1922252],[618.59,1.1922252],[618.46,1.1922252]],[[620.81,0.32215975],[621.2,2.45365361],[621.25,5.62024906],[621.27,2.84309919],[621.53,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083503472,[[619.41,14.8308879],[619.05,0.28069609],[618.85,1.1922252],[618.59,1.1922252],[618.46,1.1922252]],[[620.81,0.32215975],[621.2,2.45365361],[621.24,5.62024906],[621.27,2.84309919],[621.53,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083503672,[[619.41,14.8308879],[619.05,0.28069609],[618.85,1.1922252],[618.59,1.1922252],[618.46,1.1922252]],[[620.81,0.32215975],[621.2,2.45365361],[621.23,5.62024906],[621.27,2.84309919],[621.53,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083503872,[[619.41,14.8308879],[619.05,0.28069609],[618.85,1.1922252],[618.59,1.1922252],[618.46,1.1922252]],[[620.81,0.32215975],[621.2,2.45365361],[621.22,5.62024906],[621.27,2.84309919],[621.53,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083504172,[[619.41,14.8308879],[619.05,0.28069609],[618.85,1.1922252],[618.59,1.1922252],[618.46,1.1922252]],[[620.81,0.32215975],[621.2,2.45365361],[621.21,5.62024906],[621.27,2.84309919],[621.53,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083504367,[[619.41,14.8308879],[619.05,0.28069609],[618.85,1.1922252],[618.59,1.1922252],[618.46,1.1922252]],[[620.81,0.32215975],[621.2,8.07390267],[621.27,2.84309919],[621.53,2.45365361],[626.35,3.32550073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083504572,[[619.41,14.8308879],[619.05,0.28069609],[618.85,1.1922252],[618.59,1.1922252],[618.46,1.1922252]],[[620.81,0.32215975],[621.19,5.62024906],[621.2,2.45365361],[621.27,2.84309919],[621.53,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083504769,[[619.41,14.8308879],[619.05,0.28069609],[618.93,1.1922252],[618.68,1.1922252],[618.56,1.1922252]],[[620.81,0.32215975],[621.1,2.45365361],[621.18,1.66333112],[621.19,6.80001713],[621.41,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083504969,[[619.41,14.8308879],[619.05,0.28069609],[618.93,1.1922252],[618.68,1.1922252],[618.56,1.1922252]],[[620.81,0.32215975],[621.1,2.45365361],[621.17,3.95691794],[621.18,1.66333112],[621.19,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083505174,[[619.41,14.8308879],[619.05,0.28069609],[618.93,1.1922252],[618.68,1.1922252],[618.56,1.1922252]],[[620.81,0.32215975],[621.1,2.45365361],[621.16,1.66333112],[621.17,3.95691794],[621.19,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083505373,[[619.41,14.8308879],[619.05,0.28069609],[618.93,1.1922252],[618.68,1.1922252],[618.56,1.1922252]],[[620.81,0.32215975],[621.1,2.45365361],[621.15,3.95691794],[621.16,1.66333112],[621.19,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083505573,[[619.41,14.8308879],[619.05,0.28069609],[618.93,1.1922252],[618.68,1.1922252],[618.56,1.1922252]],[[620.81,0.32215975],[621.1,2.45365361],[621.14,1.66333112],[621.15,3.95691794],[621.19,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083505772,[[619.41,14.8308879],[619.05,0.28069609],[618.93,1.1922252],[618.68,1.1922252],[618.56,1.1922252]],[[620.81,0.32215975],[621.1,2.45365361],[621.13,3.95691794],[621.14,1.66333112],[621.19,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083505972,[[619.41,14.8308879],[619.05,0.28069609],[618.93,1.1922252],[618.68,1.1922252],[618.56,1.1922252]],[[620.81,0.32215975],[621.1,2.45365361],[621.12,1.66333112],[621.13,3.95691794],[621.19,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083506173,[[619.41,14.8308879],[619.05,0.28069609],[618.93,1.1922252],[618.68,1.1922252],[618.56,1.1922252]],[[620.81,0.32215975],[621.1,2.45365361],[621.11,3.95691794],[621.12,1.66333112],[621.19,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083506370,[[619.41,14.8308879],[619.05,0.28069609],[618.93,1.1922252],[618.68,1.1922252],[618.56,1.1922252]],[[620.81,0.32215975],[621.1,4.11698473],[621.11,3.95691794],[621.19,2.84309919],[626.35,5.67895294]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083506675,[[619.41,14.8308879],[619.05,0.28069609],[618.93,1.1922252],[618.68,1.1922252],[618.56,1.1922252]],[[620.81,0.32215975],[621.09,3.95691794],[621.1,4.11698473],[621.19,2.84309919],[626.35,5.67895294]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083506875,[[619.41,14.8308879],[619.05,0.28069609],[618.92,1.1922252],[618.67,1.1922252],[618.55,1.1922252]],[[620.81,0.32215975],[621.06,2.45365361],[621.08,1.66333112],[621.09,3.95691794],[621.19,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083507075,[[619.41,14.8308879],[618.92,1.1922252],[618.67,1.1922252],[618.55,1.1922252]],[[620.81,0.32215975],[621.06,2.45365361],[621.07,3.95691794],[621.08,1.66333112],[621.09,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083507273,[[619.41,14.8308879],[619.05,0.2807176],[618.92,1.1922252],[618.67,1.1922252],[618.55,1.1922252]],[[620.8,0.28071421],[620.81,0.32215975],[621.06,4.11698473],[621.07,3.95691794],[621.09,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083507473,[[619.41,14.8308879],[619.05,0.2807176],[618.92,1.1922252],[618.67,1.1922252],[618.55,1.1922252]],[[620.8,0.28071421],[620.81,0.32215975],[621.05,3.95691794],[621.06,4.11698473],[621.09,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083507668,[[619.41,14.8308879],[619.05,0.2807176],[618.92,1.1922252],[618.67,1.1922252],[618.55,1.1922252]],[[620.8,0.28071421],[620.81,0.32215975],[621.04,1.66333112],[621.05,3.95691794],[621.06,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083508478,[[619.41,14.8308879],[619.05,0.2807176],[618.9,1.1922252],[618.65,1.1922252],[618.53,1.1922252]],[[620.79,0.32217013],[620.8,0.28071421],[621.04,1.66333112],[621.05,3.95691794],[621.08,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083508674,[[619.41,14.8308879],[619.05,0.2807176],[618.9,1.1922252],[618.65,1.1922252],[618.53,1.1922252]],[[620.79,0.32217013],[620.8,0.28071421],[621.04,5.62024906],[621.08,2.45365361],[626.33,3.3259405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083508875,[[619.41,14.8308879],[619.05,0.2807176],[618.9,1.1922252],[618.65,1.1922252],[618.53,1.1922252]],[[620.79,0.32217013],[620.8,0.28071421],[621.03,5.62024906],[621.08,2.45365361],[626.33,3.3259405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083509075,[[619.41,14.8308879],[619.05,0.2807176],[618.9,1.1922252],[618.65,1.1922252],[618.53,1.1922252]],[[620.79,0.32217013],[620.8,0.28071421],[621.02,5.62024906],[621.03,2.84309919],[621.08,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083509276,[[619.41,14.8308879],[619.05,0.2807176],[618.9,1.1922252],[618.65,1.1922252],[618.53,1.1922252]],[[620.79,0.32217013],[620.8,0.28071421],[621.01,1.66333112],[621.02,3.95691794],[621.03,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083510278,[[619.41,14.8308879],[619.05,0.2807176],[618.87,1.1922252],[618.61,1.1922252],[618.49,1.1922252]],[[620.79,0.32217013],[620.8,0.28071421],[621.01,1.66333112],[621.02,3.95691794],[621.03,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083510978,[[619.41,14.8308879],[619.05,0.2807176],[618.87,1.1922252],[618.61,1.1922252],[618.49,1.1922252]],[[620.79,0.32217013],[620.8,0.28071421],[621.01,4.50643031],[621.02,3.95691794],[627.27,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083511177,[[619.41,14.8308879],[619.05,0.2807176],[618.87,1.1922252],[618.61,1.1922252],[618.49,1.1922252]],[[620.79,0.32217013],[620.8,0.28071421],[621.0,5.62024906],[621.01,2.84309919],[622.42,6.15559272]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083511375,[[619.41,14.8308879],[619.05,0.2807176],[618.87,1.1922252],[618.61,1.1922252],[618.49,1.1922252]],[[620.79,0.32217013],[620.8,0.28071421],[620.99,1.66333112],[621.0,3.95691794],[621.01,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083512709,[[619.41,14.8308879],[618.98,0.28076517],[618.87,1.1922252],[618.61,1.1922252],[618.49,1.1922252]],[[620.79,0.32217013],[620.8,0.28071421],[620.99,1.66333112],[621.0,3.95691794],[621.01,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083513099,[[619.41,14.8308879],[618.87,1.1922252],[618.61,1.1922252],[618.49,1.1922252],[611.64,5.7328337]],[[620.79,0.32217013],[620.99,4.50643031],[621.0,3.95691794],[627.36,5.8017159],[640.53,14.5042897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083513299,[[619.41,14.8308879],[618.89,1.1922252],[618.65,1.1922252],[618.54,1.1922252],[618.34,1.43067024]],[[620.78,0.28076517],[620.79,0.32217013],[620.92,2.45365361],[620.98,5.62024906],[620.99,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083513495,[[619.41,14.8308879],[618.89,1.1922252],[618.65,1.1922252],[618.54,1.1922252],[618.34,1.43067024]],[[620.78,0.28076517],[620.79,0.32217013],[620.92,2.45365361],[620.97,5.62024906],[620.99,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083513699,[[619.41,14.8308879],[618.89,1.1922252],[618.65,1.1922252],[618.54,1.1922252],[618.34,1.43067024]],[[620.77,0.32218051],[620.78,0.28076517],[620.79,0.32217013],[620.92,2.45365361],[620.96,5.62024906]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083513999,[[619.41,14.8308879],[618.89,1.1922252],[618.65,1.1922252],[618.54,1.1922252],[618.34,1.43067024]],[[620.77,0.32218051],[620.78,0.28076517],[620.91,5.62024906],[620.92,2.45365361],[626.33,3.32875189]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083514196,[[619.41,14.8308879],[618.89,1.1922252],[618.65,1.1922252],[618.54,1.1922252],[618.34,1.43067024]],[[620.77,0.32218051],[620.78,0.28076517],[620.9,1.66333112],[620.91,3.95691794],[620.92,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083514396,[[619.41,14.8308879],[618.97,0.2807697],[618.89,1.1922252],[618.65,1.1922252],[618.54,1.1922252]],[[620.77,0.32218051],[620.78,0.28076517],[620.9,1.66333112],[620.91,3.95691794],[620.92,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083514706,[[619.41,14.8308879],[618.97,0.2807697],[618.89,1.1922252],[618.65,1.1922252],[618.54,1.1922252]],[[620.77,0.32218051],[620.78,0.28076517],[620.9,4.50643031],[620.91,3.95691794],[620.92,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083514902,[[619.41,14.8308879],[618.97,0.2807697],[618.89,1.1922252],[618.65,1.1922252],[618.54,1.1922252]],[[620.77,0.32218051],[620.78,0.28076517],[620.89,5.62024906],[620.9,2.84309919],[620.92,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083515199,[[619.41,14.8308879],[618.97,0.2807697],[618.89,1.1922252],[618.65,1.1922252],[618.54,1.1922252]],[[620.77,0.32218051],[620.78,0.28076517],[620.88,1.66333112],[620.89,3.95691794],[620.9,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083516190,[[619.41,14.8308879],[618.97,0.2807697]],[[620.77,0.32218051],[620.78,0.28076517],[620.88,1.66333112],[620.89,3.95691794],[620.9,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083516191,[[619.41,14.8308879],[618.97,0.2807697],[618.85,1.1922252],[618.6,1.1922252],[618.48,1.1922252]],[[620.77,0.32218051],[620.78,0.28076517],[620.88,1.66333112],[620.89,3.95691794],[620.9,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083516985,[[619.41,14.8308879],[618.97,0.2807697],[618.85,1.1922252],[618.6,1.1922252],[618.48,1.1922252]],[[620.77,0.32218051],[620.78,0.28076517],[620.88,2.84309919],[629.92,4.45259434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083517389,[[619.41,14.8308879],[618.97,0.2807697],[618.85,1.1922252],[618.6,1.1922252],[618.48,1.1922252]],[[620.77,0.32218051],[620.78,0.28076517],[620.88,2.84309919],[627.16,9.66952651],[627.26,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083517588,[[619.41,14.8308879],[618.97,0.2807697],[618.85,1.1922252],[618.6,1.1922252],[618.48,1.1922252]],[[620.77,0.32218051],[620.78,0.28076517],[620.88,2.84309919],[626.33,3.32875189],[627.16,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083518085,[[619.41,14.8308879],[618.97,0.2807697],[618.85,1.1922252],[618.6,1.1922252],[618.48,1.1922252]],[[620.77,0.32218051],[620.78,0.28076517],[620.88,2.84309919],[626.33,3.32875189],[627.18,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083518286,[[619.41,14.8308879],[618.97,0.2807697],[618.62,1.1922252],[618.48,1.1922252],[618.29,1.1922252]],[[620.77,0.32218051],[620.78,0.28076517],[620.88,2.84309919],[621.38,2.45365361],[623.26,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083518481,[[619.41,14.8308879],[618.97,0.2807697],[618.62,1.1922252],[618.29,1.1922252],[618.13,1.1922252]],[[620.77,0.32218051],[620.78,0.28076517],[620.88,2.84309919],[621.38,2.45365361],[621.8,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083518682,[[619.41,14.8308879],[618.97,0.2807697],[618.62,1.1922252],[618.29,1.1922252],[618.13,1.1922252]],[[620.77,0.32218051],[620.78,0.28076517],[621.37,2.84309919],[621.38,2.45365361],[621.8,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083518875,[[619.41,14.8308879],[618.97,0.2807697],[618.62,1.1922252],[618.29,1.1922252],[618.13,1.1922252]],[[620.77,0.32218051],[620.78,0.28076517],[621.36,5.62854789],[621.37,2.84309919],[621.38,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083519078,[[619.41,14.8308879],[618.62,1.1922252],[618.29,1.1922252],[618.13,1.1922252]],[[620.77,0.32218051],[621.35,1.66581774],[621.36,3.96273015],[621.37,2.84309919],[621.38,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083519380,[[619.41,14.8308879],[618.62,1.1922252],[618.29,1.1922252],[618.13,1.1922252],[611.59,5.7328337]],[[620.77,0.32218051],[621.35,1.66581774],[621.36,3.96273015],[621.37,2.84309919],[621.38,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083519583,[[619.41,14.8308879],[618.96,0.28070741],[618.62,1.1922252],[618.29,1.1922252],[618.13,1.1922252]],[[620.76,0.28070741],[620.77,0.32218051],[621.35,1.66581774],[621.36,3.96273015],[621.37,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083520182,[[619.41,14.8308879],[618.96,0.28070741],[618.62,1.1922252],[618.29,1.1922252],[618.13,1.1922252]],[[620.75,0.32219089],[620.76,0.28070741],[621.35,1.66581774],[621.36,3.96273015],[621.37,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083520784,[[619.41,14.8308879],[618.96,0.28070741],[618.62,1.1922252],[618.29,1.1922252],[618.13,1.1922252]],[[620.75,0.32219089],[620.76,0.28070741],[621.35,4.50891693],[621.36,3.96273015],[630.9,4.45259434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083520980,[[619.41,14.8308879],[618.96,0.28070741],[618.62,1.1922252],[618.29,1.1922252],[618.13,1.1922252]],[[620.75,0.32219089],[620.76,0.28070741],[621.34,5.62854789],[621.35,2.84309919],[630.9,4.45259434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083521181,[[619.41,14.8308879],[618.96,0.28070741],[618.62,1.1922252],[618.29,1.1922252],[618.13,1.1922252]],[[620.75,0.32219089],[620.76,0.28070741],[621.33,1.66581774],[621.34,3.96273015],[621.35,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083521585,[[619.41,14.8308879],[618.96,0.28070741],[618.6,1.1922252],[618.27,1.1922252],[618.11,1.1922252]],[[620.75,0.32219089],[620.76,0.28070741],[621.33,1.66581774],[621.34,3.96273015],[621.35,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083522087,[[619.41,14.8308879],[618.6,1.1922252],[618.27,1.1922252],[618.11,1.1922252]],[[620.75,0.32219089],[621.33,1.66581774],[621.34,3.96273015],[621.35,2.84309919],[627.09,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083522282,[[619.41,14.8308879],[618.98,0.28076064],[618.6,1.1922252],[618.27,1.1922252],[618.11,1.1922252]],[[620.75,0.32219089],[621.33,1.66581774],[621.34,3.96273015],[621.35,2.84309919],[627.09,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083522680,[[619.41,14.8308879],[618.98,0.28076064],[618.6,1.1922252],[618.27,1.1922252],[618.11,1.1922252]],[[620.75,0.32219089],[621.33,4.50891693],[621.34,3.96273015],[627.09,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083522885,[[619.41,14.8308879],[618.98,0.28076064],[618.6,1.1922252],[618.27,1.1922252],[618.11,1.1922252]],[[620.75,0.32219089],[621.32,5.62854789],[621.33,2.84309919],[627.09,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083523086,[[619.41,14.8308879],[618.98,0.28076064],[618.6,1.1922252],[618.27,1.1922252],[618.11,1.1922252]],[[620.75,0.32219089],[621.31,1.66581774],[621.32,3.96273015],[621.33,2.84309919],[627.09,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083523583,[[619.41,14.8308879],[618.98,0.28076064],[618.65,1.1922252],[618.32,1.1922252],[618.17,1.1922252]],[[620.75,0.32219089],[621.31,1.66581774],[621.32,3.96273015],[621.33,2.84309919],[623.06,6.17131447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083524085,[[619.41,14.8308879],[618.98,0.28076064],[618.65,1.1922252],[618.32,1.1922252],[618.17,1.1922252]],[[620.75,0.32219089],[621.31,1.66581774],[621.32,3.96273015],[621.33,2.84309919],[623.05,4.44087639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083524285,[[619.41,14.8308879],[618.98,0.28076064],[618.65,1.1922252],[618.32,1.1922252],[618.17,1.1922252]],[[620.75,0.32219089],[621.31,1.66581774],[621.32,3.96273015],[621.33,2.84309919],[623.04,6.17131447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083524880,[[619.41,14.8308879],[618.98,0.28076064],[618.65,1.1922252],[618.32,1.1922252],[618.17,1.1922252]],[[620.75,0.32219089],[621.31,4.50891693],[621.32,3.96273015],[623.04,6.17131447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083525080,[[619.41,14.8308879],[618.65,1.1922252],[618.32,1.1922252],[618.17,1.1922252]],[[620.75,0.32219089],[621.3,5.62854789],[621.31,2.84309919],[625.97,7.91228018],[627.15,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083525283,[[619.41,14.8308879],[618.94,0.28071647],[618.65,1.1922252],[618.32,1.1922252],[618.17,1.1922252]],[[620.75,0.32219089],[621.29,1.66581774],[621.3,3.96273015],[621.31,2.84309919],[623.04,6.171652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083525580,[[619.41,14.8308879],[618.94,0.28071647],[618.45,1.1922252],[618.08,1.1922252],[617.91,1.1922252]],[[620.75,0.32219089],[621.29,1.66581774],[621.3,3.96273015],[621.31,2.84309919],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083526879,[[619.41,14.8308879],[618.94,0.28071647],[618.45,1.1922252],[618.08,1.1922252],[617.91,1.1922252]],[[620.75,0.32219089],[621.29,4.50891693],[621.3,3.96273015],[621.54,2.45365361],[627.08,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083527084,[[619.41,14.8308879],[618.94,0.28071647],[618.44,1.1922252],[618.07,1.1922252],[617.9,1.1922252]],[[620.75,0.32219089],[621.28,5.62854789],[621.29,2.84309919],[621.56,2.45365361],[622.02,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083527380,[[619.41,14.8308879],[618.94,0.28071647],[618.44,1.1922252],[618.07,1.1922252],[617.9,1.1922252]],[[620.75,0.32219089],[621.27,1.66581774],[621.28,3.96273015],[621.29,2.84309919],[621.56,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083528284,[[619.41,14.8308879],[618.94,0.28071647],[618.44,1.1922252],[618.07,1.1922252],[617.9,1.1922252]],[[620.75,0.32219089],[621.27,4.50891693],[621.28,3.96273015],[621.56,2.45365361],[627.09,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083528485,[[619.41,14.8308879],[618.94,0.28071647],[618.44,1.1922252],[618.07,1.1922252],[617.9,1.1922252]],[[620.75,0.32219089],[621.26,5.62854789],[621.27,2.84309919],[621.56,2.45365361],[623.02,8.76645424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083528688,[[619.41,14.8308879],[618.94,0.28071647],[618.44,1.1922252],[618.07,1.1922252],[617.9,1.1922252]],[[620.75,0.32219089],[621.25,1.66581774],[621.26,3.96273015],[621.27,2.84309919],[621.56,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083529288,[[619.41,14.8308879],[618.94,0.28071647],[618.53,1.1922252],[618.2,1.1922252],[618.05,1.1922252]],[[620.75,0.32219089],[621.25,1.66581774],[621.26,3.96273015],[621.27,2.84309919],[621.43,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083530291,[[619.41,14.8308879],[618.94,0.28071647],[618.53,1.1922252],[618.2,1.1922252],[618.05,1.1922252]],[[620.75,0.32219089],[621.26,3.96273015],[621.27,2.84309919],[621.43,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083530489,[[619.41,14.8308879],[618.94,0.28071647],[618.53,1.1922252],[618.2,1.1922252],[618.05,1.1922252]],[[620.75,0.32219089],[621.25,2.84309919],[621.26,3.96273015],[621.43,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083530685,[[619.41,14.8308879],[618.94,0.28071647],[618.71,1.1922252],[618.46,1.1922252],[618.34,1.1922252]],[[620.75,0.32219089],[621.0,2.45365361],[621.24,3.96273015],[621.25,2.84309919],[621.31,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083531090,[[619.41,14.8308879],[618.71,1.1922252],[618.46,1.1922252],[618.34,1.1922252]],[[620.75,0.32219089],[621.0,2.45365361],[621.24,3.96273015],[621.25,2.84309919],[621.31,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083531291,[[619.41,14.8308879],[618.94,0.28075158],[618.71,1.1922252],[618.46,1.1922252],[618.34,1.1922252]],[[620.75,0.32219089],[621.0,2.45365361],[621.24,3.96273015],[621.25,2.84309919],[621.31,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083532592,[[619.41,14.8308879],[618.94,0.28075158],[618.41,1.1922252],[618.04,1.1922252],[617.86,1.1922252]],[[620.75,0.32219089],[621.23,2.84309919],[621.24,3.96273015],[621.65,2.45365361],[622.12,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083532890,[[619.41,14.8308879],[618.94,0.28075158],[618.41,1.1922252],[618.04,1.1922252],[617.86,1.1922252]],[[620.75,0.32219089],[621.22,3.96273015],[621.23,2.84309919],[621.65,2.45365361],[622.12,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083534191,[[619.41,14.8308879],[618.41,1.1922252],[618.04,1.1922252],[617.86,1.1922252],[613.54,0.01629885]],[[620.75,0.32219089],[621.22,3.96273015],[621.23,2.84309919],[621.65,2.45365361],[622.12,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083534390,[[619.41,14.8308879],[618.94,0.2807244],[618.41,1.1922252],[618.04,1.1922252],[617.86,1.1922252]],[[620.75,0.32219089],[621.22,3.96273015],[621.23,2.84309919],[621.65,2.45365361],[622.12,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083534592,[[619.41,14.8308879],[618.94,0.2807244],[618.41,1.1922252],[618.04,1.1922252],[617.86,1.1922252]],[[620.75,0.32219089],[621.21,2.84309919],[621.22,3.96273015],[621.65,2.45365361],[622.12,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083534787,[[619.41,14.8308879],[618.94,0.2807244],[618.42,1.1922252],[618.04,1.1922252],[617.88,1.1922252]],[[620.75,0.32219089],[621.2,3.96273015],[621.21,2.84309919],[621.63,2.45365361],[622.09,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083534992,[[619.41,14.8308879],[618.94,0.2807244],[618.42,1.1922252],[618.05,1.1922252],[617.88,1.1922252]],[[620.75,0.32219089],[621.2,3.96273015],[621.21,2.84309919],[621.63,2.45365361],[622.09,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083536393,[[619.41,14.8308879],[618.94,0.2807244],[618.42,1.1922252],[618.05,1.1922252],[617.88,1.1922252]],[[620.75,0.32219089],[621.21,2.84309919],[621.63,2.45365361],[622.09,2.45365361],[625.97,11.24825669]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083536585,[[619.41,14.8308879],[618.94,0.2807244],[618.42,1.1922252],[618.05,1.1922252],[617.88,1.1922252]],[[620.75,0.32219089],[621.19,2.84309919],[621.2,3.96617499],[621.63,2.45365361],[622.09,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083536786,[[619.41,14.8308879],[618.94,0.2807244],[618.42,1.1922252],[618.05,1.1922252],[617.88,1.1922252]],[[620.75,0.32219089],[621.18,3.96617499],[621.19,2.84309919],[621.63,2.45365361],[622.09,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083537194,[[619.41,14.8308879],[618.43,1.1922252],[618.07,1.1922252],[617.88,1.1922252],[617.58,1.43067024]],[[620.75,0.32219089],[621.18,3.96617499],[621.19,2.84309919],[621.63,2.45365361],[622.08,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083537390,[[619.41,14.8308879],[618.93,0.28073346],[618.43,1.1922252],[618.07,1.1922252],[617.9,1.1922252]],[[620.75,0.32219089],[621.18,3.96617499],[621.19,2.84309919],[621.63,2.45365361],[622.08,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083537892,[[619.41,14.8308879],[618.93,0.28073346],[618.43,1.1922252],[618.07,1.1922252],[617.9,1.1922252]],[[620.75,0.32219089],[621.19,2.84309919],[621.63,2.45365361],[622.08,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083538093,[[619.41,14.8308879],[618.93,0.28073346],[618.43,1.1922252],[618.07,1.1922252],[617.9,1.1922252]],[[620.75,0.32219089],[621.17,2.84309919],[621.63,2.45365361],[622.08,2.45365361],[625.97,3.33597651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083539194,[[619.41,14.8308879],[618.93,0.28073346],[618.43,1.1922252],[618.07,1.1922252],[617.9,1.1922252]],[[620.75,0.32219089],[621.16,3.9653995],[621.17,2.84309919],[621.63,2.45365361],[622.08,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083539394,[[619.41,14.8308879],[618.43,1.1922252],[618.07,1.1922252],[617.9,1.1922252]],[[620.75,0.32219089],[621.16,3.9653995],[621.17,2.84309919],[621.63,2.45365361],[622.08,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083539589,[[619.41,14.8308879],[618.37,1.1922252],[618.0,1.1922252],[617.83,1.1922252],[617.51,1.43067024]],[[620.75,0.32219089],[621.15,1.66731451],[621.16,3.9653995],[621.17,2.84309919],[621.6,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083539791,[[619.41,14.8308879],[618.82,0.28076064],[618.37,1.1922252],[618.0,1.1922252],[617.83,1.1922252]],[[620.75,0.32219089],[621.15,2.84309919],[621.16,3.9653995],[621.6,2.45365361],[629.92,4.45259434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083539993,[[619.41,14.8308879],[618.82,0.28076064],[618.37,1.1922252],[618.0,1.1922252],[617.83,1.1922252]],[[620.75,0.32219089],[621.14,3.9653995],[621.15,2.84309919],[621.6,2.45365361],[627.74,0.59278372]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083540192,[[619.41,14.8308879],[618.37,1.1922252],[618.0,1.1922252],[617.83,1.1922252],[611.52,9.5525111]],[[620.75,0.32219089],[621.14,3.9653995],[621.15,2.84309919],[621.6,2.45365361],[627.04,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083540393,[[619.41,14.8308879],[618.37,1.1922252],[618.0,1.1922252],[617.83,1.1922252],[611.52,9.5525111]],[[620.74,0.28076177],[620.75,0.32219089],[621.14,3.9653995],[621.15,2.84309919],[621.6,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083540593,[[619.41,14.8308879],[618.37,1.1922252],[618.0,1.1922252],[617.83,1.1922252],[611.52,9.5525111]],[[620.73,0.32220127],[620.74,0.28076177],[621.14,3.9653995],[621.15,2.84309919],[621.6,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083541196,[[619.41,14.8308879],[618.37,1.1922252],[618.0,1.1922252],[617.83,1.1922252],[611.52,9.5525111]],[[620.73,0.32220127],[620.74,0.28076177],[621.13,4.50996083],[621.14,3.9653995],[621.6,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083541396,[[619.41,14.8308879],[618.82,0.28080821],[618.37,1.1922252],[618.0,1.1922252],[617.83,1.1922252]],[[620.73,0.32220127],[620.74,0.28076177],[621.12,5.63226114],[621.13,2.84309919],[621.6,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083541597,[[619.41,14.8308879],[618.82,0.28080821],[618.37,1.1922252],[618.0,1.1922252],[617.83,1.1922252]],[[620.73,0.32220127],[620.74,0.28076177],[621.12,3.9653995],[621.13,2.84309919],[621.6,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083541895,[[619.41,14.8308879],[618.82,0.28080821],[618.37,1.1922252],[618.0,1.1922252],[617.83,1.1922252]],[[620.73,0.32220127],[620.74,0.28076177],[621.11,1.66680812],[621.12,3.9653995],[621.13,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083542695,[[619.41,14.8308879],[618.82,0.28080821]],[[620.73,0.32220127],[620.74,0.28076177],[621.11,1.66680812],[621.12,3.9653995],[621.13,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083542696,[[619.41,14.8308879],[618.82,0.28080821],[618.34,1.1922252],[617.99,1.1922252],[617.82,1.1922252]],[[620.73,0.32220127],[620.74,0.28076177],[621.11,1.66680812],[621.12,3.9653995],[621.13,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083543195,[[619.41,14.8308879],[618.82,0.28080821],[618.34,1.1922252],[617.99,1.1922252],[617.82,1.1922252]],[[620.73,0.32220127],[620.74,0.28076177],[621.11,4.50990731],[621.12,3.9653995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083543396,[[619.41,14.8308879],[618.82,0.28080821],[618.34,1.1922252],[617.99,1.1922252],[617.82,1.1922252]],[[620.73,0.32220127],[620.74,0.28076177],[621.1,5.63220762],[621.11,2.84309919],[627.09,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083543598,[[619.41,14.8308879],[618.82,0.28080821],[618.34,1.1922252],[617.99,1.1922252],[617.82,1.1922252]],[[620.73,0.32220127],[620.74,0.28076177],[621.09,1.66680812],[621.1,3.9653995],[621.11,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083544798,[[619.41,14.8308879],[618.82,0.28080821],[618.51,1.1922252],[618.22,1.1922252],[618.08,1.1922252]],[[620.73,0.32220127],[620.74,0.28076177],[621.09,1.66680812],[621.1,3.9653995],[621.11,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083546098,[[619.41,14.8308879],[618.51,1.1922252],[618.22,1.1922252],[618.08,1.1922252]],[[620.73,0.32220127],[621.09,1.66680812],[621.1,3.9653995],[621.11,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083546300,[[619.41,14.8308879],[618.8,0.28081274],[618.51,1.1922252],[618.22,1.1922252],[618.08,1.1922252]],[[620.72,0.28081274],[620.73,0.32220127],[621.09,1.66680812],[621.1,3.9653995],[621.11,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083546498,[[619.41,14.8308879],[618.8,0.28081274],[618.51,1.1922252],[618.22,1.1922252],[618.08,1.1922252]],[[620.71,0.32221166],[620.72,0.28081274],[620.73,0.32220127],[621.09,1.66680812],[621.1,3.9653995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083546799,[[619.41,14.8308879],[618.8,0.28081274],[618.51,1.1922252],[618.22,1.1922252],[618.08,1.1922252]],[[620.71,0.32221166],[620.72,0.28081274],[621.09,1.66680812],[621.1,3.9653995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083547499,[[619.41,14.8308879],[618.8,0.28081274],[618.43,1.1922252],[618.13,1.1922252],[617.99,1.1922252]],[[620.71,0.32221166],[620.72,0.28081274],[621.09,1.66680812],[621.1,3.9653995],[621.14,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083548699,[[619.41,14.8308879],[618.8,0.28081274],[618.43,1.1922252],[618.13,1.1922252],[617.99,1.1922252]],[[620.71,0.32221166],[620.72,0.28081274],[621.09,4.50990731],[621.1,3.9653995],[621.14,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083548894,[[619.41,14.8308879],[618.8,0.28081274],[618.43,1.1922252],[618.13,1.1922252],[617.99,1.1922252]],[[620.71,0.32221166],[620.72,0.28081274],[621.08,5.63220762],[621.09,2.84309919],[621.14,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083549094,[[619.41,14.8308879],[618.43,1.1922252],[618.13,1.1922252],[617.99,1.1922252],[611.4,4.45738035]],[[620.71,0.32221166],[621.07,1.66680812],[621.08,3.9653995],[621.09,2.84309919],[621.14,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083549293,[[619.41,14.8308879],[618.43,1.1922252],[618.13,1.1922252],[617.99,1.1922252],[611.4,4.45738035]],[[620.7,0.28081048],[620.71,0.32221166],[621.07,1.66680812],[621.08,3.9653995],[621.09,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083549498,[[619.41,14.8308879],[618.8,0.28081048],[618.48,1.1922252],[618.18,1.1922252],[618.05,1.1922252]],[[620.69,0.32222204],[620.7,0.28081048],[621.07,1.66680812],[621.08,3.9653995],[621.09,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083550600,[[619.41,14.8308879],[618.8,0.28081048],[618.48,1.1922252],[618.18,1.1922252],[618.05,1.1922252]],[[620.69,0.32222204],[620.7,0.28081048],[621.07,4.50990731],[621.08,3.9653995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083550795,[[619.41,14.8308879],[618.8,0.28081048],[618.48,1.1922252],[618.18,1.1922252],[618.05,1.1922252]],[[620.69,0.32222204],[620.7,0.28081048],[621.06,5.63220762],[621.07,2.84309919],[627.08,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083550998,[[619.41,14.8308879],[618.8,0.28081048],[618.48,1.1922252],[618.18,1.1922252],[618.05,1.1922252]],[[620.69,0.32222204],[620.7,0.28081048],[621.05,1.66680812],[621.06,3.9653995],[621.07,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083551397,[[619.41,14.8308879],[618.8,0.28081048],[618.54,1.1922252],[618.28,1.1922252],[618.15,1.1922252]],[[620.69,0.32222204],[620.7,0.28081048],[620.94,2.45365361],[621.05,1.66680812],[621.06,3.9653995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083551596,[[619.41,14.8308879],[618.8,0.28081048],[618.54,1.1922252],[618.28,1.1922252],[618.15,1.1922252]],[[620.69,0.32222204],[620.7,0.28081048],[620.94,2.45365361],[621.04,3.9653995],[621.05,1.66680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083551800,[[619.41,14.8308879],[618.8,0.28081048],[618.54,1.1922252],[618.28,1.1922252],[618.15,1.1922252]],[[620.69,0.32222204],[620.7,0.28081048],[620.94,2.45365361],[621.03,1.66680812],[621.04,3.9653995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083551995,[[619.41,14.8308879],[618.8,0.28081048],[618.54,1.1922252],[618.28,1.1922252],[618.15,1.1922252]],[[620.69,0.32222204],[620.7,0.28081048],[620.94,2.45365361],[621.02,3.9653995],[621.03,1.66680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083552201,[[619.41,14.8308879],[618.54,1.1922252],[618.28,1.1922252],[618.15,1.1922252]],[[620.69,0.32222204],[620.94,2.45365361],[621.01,1.66680812],[621.02,3.9653995],[623.02,6.16112976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083552397,[[619.41,14.8308879],[618.8,0.28081161],[618.54,1.1922252],[618.28,1.1922252],[618.15,1.1922252]],[[620.68,0.28081161],[620.69,0.32222204],[620.94,2.45365361],[621.0,3.9653995],[621.01,1.66680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083552596,[[619.41,14.8308879],[618.8,0.28081161],[618.54,1.1922252],[618.28,1.1922252],[618.15,1.1922252]],[[620.67,0.32223242],[620.68,0.28081161],[620.94,2.45365361],[620.99,1.66680812],[621.0,6.80849869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083552901,[[619.41,14.8308879],[618.8,0.28081161],[618.54,1.1922252],[618.28,1.1922252],[618.15,1.1922252]],[[620.67,0.32223242],[620.68,0.28081161],[620.94,2.45365361],[620.98,3.9653995],[620.99,1.66680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083553098,[[619.41,14.8308879],[618.8,0.28081161],[618.54,1.1922252],[618.28,1.1922252],[618.15,1.1922252]],[[620.67,0.32223242],[620.68,0.28081161],[620.94,2.45365361],[620.97,1.66680812],[620.98,3.9653995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083553299,[[619.41,14.8308879],[618.8,0.28081161],[618.54,1.1922252],[618.28,1.1922252],[618.15,1.1922252]],[[620.67,0.32223242],[620.68,0.28081161],[620.94,2.45365361],[620.96,3.9653995],[620.97,1.66680812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083553601,[[619.41,14.8308879],[618.8,0.28081161],[618.56,1.1922252],[618.29,1.1922252],[618.16,1.1922252]],[[620.67,0.32223242],[620.68,0.28081161],[620.94,2.45365361],[620.95,1.66680812],[620.96,3.9653995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083553797,[[619.41,14.8308879],[618.8,0.28081161],[618.56,1.1922252],[618.29,1.1922252],[618.16,1.1922252]],[[620.67,0.32223242],[620.68,0.28081161],[620.94,2.45365361],[620.95,3.9653995],[625.96,3.33027826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083553999,[[619.41,14.8308879],[618.8,0.28081161],[618.56,1.1922252],[618.29,1.1922252],[618.16,1.1922252]],[[620.67,0.32223242],[620.68,0.28081161],[620.94,2.45365361],[620.99,3.9653995],[623.01,2.58967386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083554196,[[619.41,14.8308879],[618.8,0.28081161],[618.56,1.1922252],[618.29,1.1922252],[618.16,1.1922252]],[[620.67,0.32223242],[620.68,0.28081161],[620.94,2.45365361],[620.98,4.50788953],[620.99,3.9653995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083554400,[[619.41,14.8308879],[618.8,0.28081161],[618.56,1.1922252],[618.29,1.1922252],[618.16,1.1922252]],[[620.67,0.32223242],[620.68,0.28081161],[620.94,2.45365361],[620.97,5.63018984],[620.98,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083554601,[[619.41,14.8308879],[618.8,0.28081161],[618.56,1.1922252],[618.29,1.1922252],[618.16,1.1922252]],[[620.67,0.32223242],[620.68,0.28081161],[620.94,2.45365361],[620.96,5.63018984],[620.98,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083554800,[[619.41,14.8308879],[618.8,0.28081161],[618.56,1.1922252],[618.29,1.1922252],[618.16,1.1922252]],[[620.67,0.32223242],[620.68,0.28081161],[620.94,2.45365361],[620.95,5.63018984],[620.98,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083555000,[[619.41,14.8308879],[618.8,0.28081161],[618.56,1.1922252],[618.29,1.1922252],[618.16,1.1922252]],[[620.67,0.32223242],[620.68,0.28081161],[620.94,6.41905311],[620.98,2.84309919],[623.01,4.44087639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083555197,[[619.41,14.8308879],[618.59,1.1922252],[618.3,1.1922252],[618.17,1.1922252],[617.92,1.43067024]],[[620.67,0.32223242],[620.97,3.9653995],[620.98,2.84309919],[621.13,2.45365361],[621.49,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083555402,[[619.41,14.8308879],[618.84,0.28079575],[618.59,1.1922252],[618.3,1.1922252],[618.17,1.1922252]],[[620.66,0.28079575],[620.67,0.32223242],[620.96,1.66488409],[620.97,3.9653995],[620.98,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083556405,[[619.41,14.8308879],[618.84,0.28079575],[618.59,1.1922252],[618.3,1.1922252],[618.17,1.1922252]],[[620.66,0.28079575],[620.67,0.32223242],[620.96,4.50798328],[620.97,3.9653995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083556704,[[619.41,14.8308879],[618.84,0.28079575],[618.59,1.1922252],[618.3,1.1922252],[618.17,1.1922252]],[[620.66,0.28079575],[620.67,0.32223242],[620.95,5.63028359],[620.96,2.84309919],[627.14,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083556904,[[619.41,14.8308879],[618.84,0.28079575],[618.59,1.1922252],[618.3,1.1922252],[618.17,1.1922252]],[[620.66,0.28079575],[620.67,0.32223242],[620.95,3.9653995],[620.96,2.84309919],[623.0,8.75055037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083557205,[[619.41,14.8308879],[618.84,0.28079575],[618.59,1.1922252],[618.31,1.1922252],[618.17,1.1922252]],[[620.66,0.28079575],[620.67,0.32223242],[620.95,3.9653995],[620.96,2.84309919],[621.12,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083558107,[[619.41,14.8308879],[618.59,1.1922252],[618.31,1.1922252],[618.17,1.1922252]],[[620.67,0.32223242],[620.95,3.9653995],[620.96,2.84309919],[621.12,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083558306,[[619.41,14.8308879],[618.88,0.28078442],[618.59,1.1922252],[618.31,1.1922252],[618.17,1.1922252]],[[620.67,0.32223242],[620.95,3.9653995],[620.96,2.84309919],[621.12,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083558506,[[619.41,14.8308879],[618.88,0.28078442],[618.59,1.1922252],[618.31,1.1922252],[618.17,1.1922252]],[[620.67,0.32223242],[620.95,3.9653995],[620.96,2.84309919],[621.12,2.45365361],[626.32,7.92021135]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083558706,[[619.41,14.8308879],[618.88,0.28078442],[618.59,1.1922252],[618.31,1.1922252],[618.17,1.1922252]],[[620.67,0.32223242],[620.94,2.84309919],[620.95,3.9653995],[621.12,2.45365361],[626.32,7.92021135]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083558902,[[619.41,14.8308879],[618.88,0.28078442],[618.59,1.1922252],[618.31,1.1922252],[618.17,1.1922252]],[[620.67,0.32223242],[620.93,3.9653995],[620.94,2.84309919],[621.12,2.45365361],[625.97,3.32969651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083559102,[[619.41,14.8308879],[618.88,0.28078442],[618.59,1.1922252],[618.31,1.1922252],[618.17,1.1922252]],[[620.67,0.32223242],[620.93,3.9653995],[620.94,2.84309919],[621.12,2.45365361],[623.0,2.59014979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083559507,[[619.41,14.8308879],[618.88,0.28078442],[618.63,1.1922252],[618.34,1.1922252],[618.2,1.1922252]],[[620.67,0.32223242],[620.93,3.9653995],[620.94,2.84309919],[621.12,2.45365361],[621.53,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083559808,[[619.41,14.8308879],[618.88,0.28078442],[618.63,1.1922252],[618.34,1.1922252],[618.2,1.1922252]],[[620.67,0.32223242],[620.92,1.6652438],[620.93,3.9653995],[620.94,2.84309919],[621.16,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083560108,[[619.41,14.8308879],[618.88,0.28078442],[618.63,1.1922252],[618.34,1.1922252],[618.2,1.1922252]],[[620.67,0.32223242],[620.93,3.9653995],[620.94,2.84309919],[621.16,2.45365361],[627.87,0.59278372]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083560308,[[619.41,14.8308879],[618.88,0.28078442],[618.63,1.1922252],[618.34,1.1922252],[618.2,1.1922252]],[[620.67,0.32223242],[620.92,2.84309919],[620.93,3.9653995],[621.16,2.45365361],[625.96,3.32969651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083560604,[[619.41,14.8308879],[618.88,0.28078442],[618.63,1.1922252],[618.34,1.1922252],[618.2,1.1922252]],[[620.67,0.32223242],[620.91,3.9653995],[620.92,2.84309919],[621.16,2.45365361],[622.98,6.16060297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083560806,[[619.41,14.8308879],[618.88,0.28078442],[618.63,1.1922252],[618.34,1.1922252],[618.2,1.1922252]],[[620.66,0.2807697],[620.67,0.32223242],[620.9,1.66523371],[620.91,3.9653995],[620.92,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083561405,[[619.41,14.8308879],[618.88,0.28078442],[618.63,1.1922252],[618.34,1.1922252],[618.2,1.1922252]],[[620.65,0.3222428],[620.66,0.2807697],[620.9,1.66523371],[620.91,3.9653995],[620.92,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083562011,[[619.41,14.8308879],[618.88,0.28078442],[618.64,1.1922252],[618.36,1.1922252],[618.23,1.1922252]],[[620.65,0.3222428],[620.66,0.2807697],[620.9,1.66523371],[620.91,3.9653995],[620.92,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083562411,[[619.41,14.8308879],[618.88,0.28078442],[618.64,1.1922252],[618.36,1.1922252],[618.23,1.1922252]],[[620.65,0.3222428],[620.66,0.2807697],[620.9,1.66523371],[620.91,3.9653995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083562412,[[619.41,14.8308879],[618.88,0.28078442],[618.64,1.1922252],[618.36,1.1922252],[618.23,1.1922252]],[[620.65,0.3222428],[620.66,0.2807697],[620.9,4.5083329],[620.91,3.9653995],[625.97,7.92021135]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083562612,[[619.41,14.8308879],[618.88,0.28078442],[618.64,1.1922252],[618.36,1.1922252],[618.23,1.1922252]],[[620.65,0.3222428],[620.66,0.2807697],[620.89,5.63063321],[620.9,2.84309919],[622.71,6.16060297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083562811,[[619.41,14.8308879],[618.88,0.28078442],[618.64,1.1922252],[618.36,1.1922252],[618.23,1.1922252]],[[620.65,0.3222428],[620.66,0.2807697],[620.88,1.66523371],[620.89,3.9653995],[620.9,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083563914,[[619.41,14.8308879],[618.88,0.28078442],[618.57,1.1922252],[618.29,1.1922252],[618.16,1.1922252]],[[620.65,0.3222428],[620.66,0.2807697],[620.88,1.66523371],[620.89,3.9653995],[620.9,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083564214,[[619.41,14.8308879],[618.57,1.1922252],[618.29,1.1922252],[618.16,1.1922252],[611.52,5.7328337]],[[620.65,0.3222428],[620.88,4.5083329],[620.89,3.9653995],[627.08,9.66952651],[627.17,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083564409,[[619.41,14.8308879],[618.86,0.28080821],[618.57,1.1922252],[618.29,1.1922252],[618.16,1.1922252]],[[620.65,0.3222428],[620.87,5.63063321],[620.88,2.84309919],[622.71,6.16060297],[627.08,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083564609,[[619.41,14.8308879],[618.86,0.28080821],[618.57,1.1922252],[618.29,1.1922252],[618.16,1.1922252]],[[620.65,0.3222428],[620.86,1.66523371],[620.87,3.9653995],[620.88,2.84309919],[622.7,2.59114752]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083565214,[[619.41,14.8308879],[618.86,0.28080821],[618.57,1.1922252],[618.29,1.1922252],[618.16,1.1922252]],[[620.65,0.3222428],[620.86,1.66523371],[620.87,3.9653995],[620.88,2.84309919],[622.7,7.03202391]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083565413,[[619.41,14.8308879],[618.86,0.28080821],[618.57,1.1922252],[618.29,1.1922252],[618.16,1.1922252]],[[620.65,0.3222428],[620.86,1.66523371],[620.87,3.9653995],[620.88,2.84309919],[622.7,4.44087639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083565813,[[619.41,14.8308879],[618.86,0.28080821],[618.57,1.1922252],[618.29,1.1922252],[618.16,1.1922252]],[[620.65,0.3222428],[620.86,1.66523371],[620.87,3.9653995],[620.88,2.84309919],[622.7,7.03202391]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083566013,[[619.41,14.8308879],[618.86,0.28080821],[618.63,1.1922252],[618.38,1.1922252],[618.27,1.1922252]],[[620.65,0.3222428],[620.8,2.45365361],[620.86,1.66523371],[620.87,3.9653995],[620.88,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083566214,[[619.41,14.8308879],[618.86,0.28080821],[618.63,1.1922252],[618.38,1.1922252],[618.27,1.1922252]],[[620.65,0.3222428],[620.8,2.45365361],[620.85,3.9653995],[620.86,4.5083329],[625.93,7.92021135]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083566415,[[619.41,14.8308879],[618.86,0.28080821],[618.63,1.1922252],[618.38,1.1922252],[618.27,1.1922252]],[[620.65,0.3222428],[620.8,2.45365361],[620.84,1.66523371],[620.85,3.9653995],[620.86,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083566713,[[619.41,14.8308879],[618.86,0.28080821],[618.63,1.1922252],[618.38,1.1922252],[618.27,1.1922252]],[[620.65,0.3222428],[620.8,2.45365361],[620.83,3.9653995],[620.84,1.66523371],[620.86,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083566914,[[619.41,14.8308879],[618.86,0.28080821],[618.63,1.1922252],[618.38,1.1922252],[618.27,1.1922252]],[[620.65,0.3222428],[620.8,2.45365361],[620.82,1.66523371],[620.83,3.9653995],[620.86,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083567213,[[619.41,14.8308879],[618.63,1.1922252],[618.38,1.1922252],[618.27,1.1922252]],[[620.65,0.3222428],[620.8,2.45365361],[620.81,3.96449634],[620.86,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083567410,[[619.41,14.8308879],[618.84,0.28079688],[618.63,1.1922252],[618.38,1.1922252],[618.27,1.1922252]],[[620.65,0.3222428],[620.8,2.45365361],[620.86,2.84309919],[626.99,9.66952651],[627.09,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083567608,[[619.41,14.8308879],[618.84,0.28079688],[618.63,1.1922252],[618.38,1.1922252],[618.27,1.1922252]],[[620.65,0.3222428],[620.8,2.45365361],[620.85,3.96420703],[620.86,2.84309919],[625.97,7.92021135]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083567809,[[619.41,14.8308879],[618.84,0.28079688],[618.63,1.1922252],[618.38,1.1922252],[618.27,1.1922252]],[[620.65,0.3222428],[620.8,2.45365361],[620.85,3.96420703],[620.86,2.84309919],[625.96,3.32969651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083568209,[[619.41,14.8308879],[618.84,0.28079688],[618.63,1.1922252],[618.4,1.1922252],[618.28,1.1922252]],[[620.65,0.3222428],[620.73,2.45365361],[620.85,3.96420703],[620.86,2.84309919],[621.04,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083568415,[[619.41,14.8308879],[618.84,0.28079688],[618.64,1.1922252],[618.4,1.1922252],[618.28,1.1922252]],[[620.65,0.3222428],[620.73,2.45365361],[620.84,2.84309919],[620.85,3.96420703],[621.04,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083568609,[[619.41,14.8308879],[618.84,0.28079688],[618.64,1.1922252],[618.4,1.1922252],[618.28,1.1922252]],[[620.65,0.3222428],[620.73,2.45365361],[620.83,3.96451391],[620.84,2.84309919],[621.04,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083568815,[[619.41,14.8308879],[618.84,0.28079688],[618.64,1.1922252],[618.4,1.1922252],[618.28,1.1922252]],[[620.65,0.3222428],[620.73,2.45365361],[620.84,2.84309919],[621.04,2.45365361],[626.32,7.92021135]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083569209,[[619.41,14.8308879],[618.84,0.28079688],[618.64,1.1922252],[618.4,1.1922252],[618.28,1.1922252]],[[620.65,0.3222428],[620.73,2.45365361],[620.84,2.84309919],[621.04,2.45365361],[626.31,3.32969651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083569714,[[619.41,14.8308879],[618.84,0.28079688],[618.64,1.1922252],[618.4,1.1922252],[618.28,1.1922252]],[[620.65,0.3222428],[620.73,2.45365361],[620.83,3.96468737],[620.84,2.84309919],[621.04,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083569915,[[619.41,14.8308879],[618.84,0.28079688],[618.64,1.1922252],[618.4,1.1922252],[618.28,1.1922252]],[[620.65,0.3222428],[620.73,2.45365361],[620.84,2.84309919],[621.04,2.45365361],[627.03,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083570215,[[619.41,14.8308879],[618.47,1.1922252],[618.16,1.1922252],[618.01,1.1922252],[617.74,1.43067024]],[[620.65,0.3222428],[620.84,2.84309919],[621.13,2.45365361],[621.52,2.45365361],[621.97,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083570415,[[619.41,14.8308879],[618.84,0.28080481],[618.47,1.1922252],[618.16,1.1922252],[618.01,1.1922252]],[[620.65,0.3222428],[621.13,2.45365361],[621.51,2.84309919],[621.52,2.45365361],[621.97,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083570616,[[619.41,14.8308879],[618.84,0.28080481],[618.47,1.1922252],[618.16,1.1922252],[618.01,1.1922252]],[[620.65,0.3222428],[621.13,2.45365361],[621.5,5.63194289],[621.51,2.84309919],[621.52,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083570819,[[619.41,14.8308879],[618.84,0.28080481],[618.47,1.1922252],[618.16,1.1922252],[618.01,1.1922252]],[[620.65,0.3222428],[621.13,2.45365361],[621.49,5.63194289],[621.51,2.84309919],[621.52,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083571016,[[619.41,14.8308879],[618.84,0.28080481],[618.47,1.1922252],[618.16,1.1922252],[618.01,1.1922252]],[[620.65,0.3222428],[621.13,2.45365361],[621.48,5.63194289],[621.51,2.84309919],[621.52,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083571210,[[619.41,14.8308879],[618.84,0.28080481],[618.47,1.1922252],[618.16,1.1922252],[618.01,1.1922252]],[[620.65,0.3222428],[621.13,2.45365361],[621.47,5.63194289],[621.51,2.84309919],[621.52,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083571413,[[619.41,14.8308879],[618.84,0.28080481],[618.47,1.1922252],[618.16,1.1922252],[618.01,1.1922252]],[[620.65,0.3222428],[621.13,2.45365361],[621.46,5.63194289],[621.51,2.84309919],[621.52,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083571613,[[619.41,14.8308879],[618.84,0.28080481],[618.47,1.1922252],[618.16,1.1922252],[618.01,1.1922252]],[[620.65,0.3222428],[621.13,2.45365361],[621.45,5.63194289],[621.51,2.84309919],[621.52,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083571814,[[619.41,14.8308879],[618.84,0.28080481],[618.47,1.1922252],[618.16,1.1922252],[618.01,1.1922252]],[[620.65,0.3222428],[621.13,2.45365361],[621.44,5.63194289],[621.51,2.84309919],[621.52,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083572116,[[619.41,14.8308879],[618.84,0.28080481],[618.47,1.1922252],[618.16,1.1922252],[618.01,1.1922252]],[[620.65,0.3222428],[621.13,2.45365361],[621.43,8.47504208],[621.52,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083572316,[[619.41,14.8308879],[618.84,0.28080481],[618.47,1.1922252],[618.16,1.1922252],[618.01,1.1922252]],[[620.65,0.3222428],[621.13,2.45365361],[621.42,5.63194289],[621.43,2.84309919],[621.52,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083572510,[[619.41,14.8308879],[618.84,0.28080481],[618.47,1.1922252],[618.16,1.1922252],[618.01,1.1922252]],[[620.65,0.3222428],[621.13,2.45365361],[621.41,5.63194289],[621.43,2.84309919],[621.52,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083572713,[[619.41,14.8308879],[618.84,0.28080481],[618.47,1.1922252],[618.16,1.1922252],[618.01,1.1922252]],[[620.65,0.3222428],[621.13,2.45365361],[621.4,5.63194289],[621.43,2.84309919],[621.52,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083572910,[[619.41,14.8308879],[618.84,0.28080481],[618.47,1.1922252],[618.16,1.1922252],[618.01,1.1922252]],[[620.65,0.3222428],[621.13,2.45365361],[621.39,5.63194289],[621.43,2.84309919],[621.52,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083573111,[[619.41,14.8308879],[618.47,1.1922252],[618.16,1.1922252],[618.01,1.1922252]],[[620.65,0.3222428],[621.13,2.45365361],[621.39,5.63194289],[621.43,2.84309919],[621.52,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083573112,[[619.41,14.8308879],[618.51,1.1922252],[618.2,1.1922252],[618.05,1.1922252],[617.79,1.43067024]],[[620.65,0.3222428],[621.13,2.45365361],[621.38,5.63194289],[621.43,2.84309919],[621.51,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083573311,[[619.41,14.8308879],[618.8,0.28076856],[618.51,1.1922252],[618.2,1.1922252],[618.05,1.1922252]],[[620.64,0.28076856],[620.65,0.3222428],[621.11,2.45365361],[621.37,5.63194289],[621.43,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083573514,[[619.41,14.8308879],[618.8,0.28076856],[618.51,1.1922252],[618.2,1.1922252],[618.05,1.1922252]],[[620.63,0.32225319],[620.64,0.28076856],[621.11,2.45365361],[621.36,5.63194289],[621.43,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083573809,[[619.41,14.8308879],[618.8,0.28076856],[618.51,1.1922252],[618.2,1.1922252],[618.05,1.1922252]],[[620.63,0.32225319],[620.64,0.28076856],[621.11,2.45365361],[621.35,5.63194289],[621.43,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083574014,[[619.41,14.8308879],[618.8,0.28076856],[618.51,1.1922252],[618.2,1.1922252],[618.05,1.1922252]],[[620.63,0.32225319],[620.64,0.28076856],[621.11,2.45365361],[621.34,5.63194289],[621.35,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083574214,[[619.41,14.8308879],[618.8,0.28076856],[618.51,1.1922252],[618.2,1.1922252],[618.05,1.1922252]],[[620.63,0.32225319],[620.64,0.28076856],[621.11,2.45365361],[621.33,5.63194289],[621.35,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083574510,[[619.41,14.8308879],[618.8,0.28076856],[618.51,1.1922252],[618.2,1.1922252],[618.05,1.1922252]],[[620.63,0.32225319],[620.64,0.28076856],[621.11,2.45365361],[621.32,5.63194289],[621.35,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083574711,[[619.41,14.8308879],[618.8,0.28076856],[618.49,1.1922252],[618.18,1.1922252],[618.04,1.1922252]],[[620.63,0.32225319],[620.64,0.28076856],[621.07,2.45365361],[621.31,5.63194289],[621.35,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083574911,[[619.41,14.8308879],[618.8,0.28076856],[618.49,1.1922252],[618.18,1.1922252],[618.04,1.1922252]],[[620.63,0.32225319],[620.64,0.28076856],[621.07,2.45365361],[621.3,5.63194289],[621.35,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083575113,[[619.41,14.8308879],[618.8,0.28076856],[618.49,1.1922252],[618.18,1.1922252],[618.04,1.1922252]],[[620.63,0.32225319],[620.64,0.28076856],[621.07,2.45365361],[621.29,5.63194289],[621.35,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083575414,[[619.41,14.8308879],[618.8,0.28076856],[618.49,1.1922252],[618.18,1.1922252],[618.04,1.1922252]],[[620.63,0.32225319],[620.64,0.28076856],[621.07,2.45365361],[621.28,5.63194289],[621.35,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083575614,[[619.41,14.8308879],[618.8,0.28076856],[618.49,1.1922252],[618.18,1.1922252],[618.04,1.1922252]],[[620.63,0.32225319],[620.64,0.28076856],[621.07,2.45365361],[621.27,5.63194289],[621.35,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083575818,[[619.41,14.8308879],[618.8,0.28076856],[618.49,1.1922252],[618.18,1.1922252],[618.04,1.1922252]],[[620.63,0.32225319],[620.64,0.28076856],[621.07,2.45365361],[621.26,5.63194289],[621.35,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083576012,[[619.41,14.8308879],[618.8,0.28076856],[618.49,1.1922252],[618.18,1.1922252],[618.04,1.1922252]],[[620.63,0.32225319],[620.64,0.28076856],[621.07,2.45365361],[621.25,5.63194289],[621.26,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083576212,[[619.41,14.8308879],[618.49,1.1922252],[618.18,1.1922252],[618.04,1.1922252],[611.45,5.7328337]],[[620.63,0.32225319],[621.07,2.45365361],[621.24,5.63194289],[621.26,2.84309919],[627.04,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083576522,[[619.41,14.8308879],[618.8,0.28082407],[618.49,1.1922252],[618.18,1.1922252],[618.04,1.1922252]],[[620.62,0.28082407],[620.63,0.32225319],[621.07,2.45365361],[621.23,5.63194289],[621.26,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083576718,[[619.41,14.8308879],[618.8,0.28082407],[618.48,1.1922252],[618.17,1.1922252],[618.03,1.1922252]],[[620.61,0.32226357],[620.62,0.28082407],[621.06,2.45365361],[621.22,5.63194289],[621.26,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083576917,[[619.41,14.8308879],[618.8,0.28082407],[618.48,1.1922252],[618.17,1.1922252],[618.03,1.1922252]],[[620.61,0.32226357],[620.62,0.28082407],[621.06,2.45365361],[621.21,5.63194289],[621.26,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083577113,[[619.41,14.8308879],[618.8,0.28082407],[618.48,1.1922252],[618.17,1.1922252],[618.03,1.1922252]],[[620.61,0.32226357],[620.62,0.28082407],[621.06,2.45365361],[621.2,5.63194289],[621.26,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083577319,[[619.41,14.8308879],[618.8,0.28082407],[618.48,1.1922252],[618.17,1.1922252],[618.03,1.1922252]],[[620.61,0.32226357],[620.62,0.28082407],[621.06,2.45365361],[621.19,5.63194289],[621.26,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083577521,[[619.41,14.8308879],[618.8,0.28082407],[618.48,1.1922252],[618.17,1.1922252],[618.03,1.1922252]],[[620.61,0.32226357],[620.62,0.28082407],[621.06,2.45365361],[621.18,5.63194289],[621.26,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083577720,[[619.41,14.8308879],[618.8,0.28082407],[618.48,1.1922252],[618.17,1.1922252],[618.03,1.1922252]],[[620.61,0.32226357],[620.62,0.28082407],[621.06,2.45365361],[621.17,5.63194289],[621.18,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083577919,[[619.41,14.8308879],[618.8,0.28082407],[618.48,1.1922252],[618.17,1.1922252],[618.03,1.1922252]],[[620.61,0.32226357],[620.62,0.28082407],[621.06,2.45365361],[621.18,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083577920,[[619.41,14.8308879],[618.8,0.28082407],[618.48,1.1922252],[618.17,1.1922252],[618.03,1.1922252]],[[620.61,0.32226357],[620.62,0.28082407],[621.06,2.45365361],[621.16,5.63194289],[621.18,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083578113,[[619.41,14.8308879],[618.8,0.28082407],[618.48,1.1922252],[618.17,1.1922252],[618.03,1.1922252]],[[620.61,0.32226357],[620.62,0.28082407],[621.06,2.45365361],[621.15,5.63194289],[621.18,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083578419,[[619.41,14.8308879],[618.8,0.28082407],[618.48,1.1922252],[618.17,1.1922252],[618.03,1.1922252]],[[620.61,0.32226357],[620.62,0.28082407],[621.06,2.45365361],[621.14,5.63194289],[621.18,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083578620,[[619.41,14.8308879],[618.8,0.28082407],[618.48,1.1922252],[618.17,1.1922252],[618.03,1.1922252]],[[620.61,0.32226357],[620.62,0.28082407],[621.06,2.45365361],[621.13,5.63194289],[621.18,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083578822,[[619.41,14.8308879],[618.8,0.28082407],[618.48,1.1922252],[618.17,1.1922252],[618.03,1.1922252]],[[620.61,0.32226357],[620.62,0.28082407],[621.06,2.45365361],[621.12,5.63194289],[621.18,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083579023,[[619.41,14.8308879],[618.8,0.28082407],[618.52,1.1922252],[618.26,1.1922252],[618.13,1.1922252]],[[620.61,0.32226357],[620.62,0.28082407],[620.81,2.45365361],[621.11,5.63194289],[621.14,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083579225,[[619.41,14.8308879],[618.52,1.1922252],[618.26,1.1922252],[618.13,1.1922252]],[[620.61,0.32226357],[620.81,2.45365361],[621.1,5.63194289],[621.14,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083579523,[[619.41,14.8308879],[618.78,0.28083087],[618.52,1.1922252],[618.26,1.1922252],[618.13,1.1922252]],[[620.61,0.32226357],[620.81,2.45365361],[621.09,5.63194289],[621.1,2.84309919],[621.14,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083579722,[[619.41,14.8308879],[618.78,0.28083087],[618.52,1.1922252],[618.26,1.1922252],[618.13,1.1922252]],[[620.61,0.32226357],[620.81,2.45365361],[621.08,5.63194289],[621.1,2.84309919],[621.14,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083579922,[[619.41,14.8308879],[618.78,0.28083087],[618.52,1.1922252],[618.26,1.1922252],[618.13,1.1922252]],[[620.61,0.32226357],[620.81,2.45365361],[621.07,5.63194289],[621.1,2.84309919],[621.14,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083580123,[[619.41,14.8308879],[618.78,0.28083087],[618.52,1.1922252],[618.26,1.1922252],[618.13,1.1922252]],[[620.61,0.32226357],[620.81,2.45365361],[621.06,5.63194289],[621.1,2.84309919],[621.14,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083580322,[[619.41,14.8308879],[618.78,0.28083087],[618.52,1.1922252],[618.26,1.1922252],[618.13,1.1922252]],[[620.61,0.32226357],[620.81,2.45365361],[621.05,5.63194289],[621.1,2.84309919],[621.14,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083580624,[[619.41,14.8308879],[618.78,0.28083087],[618.52,1.1922252],[618.26,1.1922252],[618.13,1.1922252]],[[620.61,0.32226357],[620.81,2.45365361],[621.04,5.63194289],[621.1,2.84309919],[621.14,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083580824,[[619.41,14.8308879],[618.78,0.28083087],[618.52,1.1922252],[618.26,1.1922252],[618.13,1.1922252]],[[620.61,0.32226357],[620.81,2.45365361],[621.03,5.63194289],[621.1,2.84309919],[621.14,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083581025,[[619.41,14.8308879],[618.78,0.28083087],[618.52,1.1922252],[618.26,1.1922252],[618.13,1.1922252]],[[620.61,0.32226357],[620.81,2.45365361],[621.02,5.63194289],[621.03,2.84309919],[621.14,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083581225,[[619.41,14.8308879],[618.78,0.28083087],[618.49,1.1922252],[618.26,1.1922252],[618.08,1.1922252]],[[620.61,0.32226357],[620.89,2.45365361],[621.01,5.63194289],[621.03,2.84309919],[621.14,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083581424,[[619.41,14.8308879],[618.78,0.28083087],[618.49,1.1922252],[618.21,1.1922252],[618.08,1.1922252]],[[620.61,0.32226357],[620.89,2.45365361],[621.0,5.63194289],[621.03,2.84309919],[621.24,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083581620,[[619.41,14.8308879],[618.78,0.28083087],[618.49,1.1922252],[618.21,1.1922252],[618.08,1.1922252]],[[620.61,0.32226357],[620.89,2.45365361],[620.99,5.63194289],[621.03,2.84309919],[621.24,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083581819,[[619.41,14.8308879],[618.78,0.28083087],[618.49,1.1922252],[618.21,1.1922252],[618.08,1.1922252]],[[620.61,0.32226357],[620.89,2.45365361],[620.98,5.63194289],[621.03,2.84309919],[621.24,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083582121,[[619.41,14.8308879],[618.49,1.1922252],[618.21,1.1922252],[618.08,1.1922252],[611.31,4.45738035]],[[620.61,0.32226357],[620.89,2.45365361],[621.03,2.84309919],[621.24,2.45365361],[626.92,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083582325,[[619.41,14.8308879],[618.8,0.28078669],[618.49,1.1922252],[618.21,1.1922252],[618.08,1.1922252]],[[620.61,0.32226357],[620.89,2.45365361],[621.03,2.84309919],[621.24,2.45365361],[625.96,3.33512803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083582529,[[619.41,14.8308879],[618.8,0.28078669],[618.49,1.1922252],[618.21,1.1922252],[618.08,1.1922252]],[[620.61,0.32226357],[620.89,2.45365361],[621.24,2.45365361],[625.96,3.33512803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083582530,[[619.41,14.8308879],[618.8,0.28078669],[618.49,1.1922252],[618.21,1.1922252],[618.08,1.1922252]],[[620.61,0.32226357],[620.89,2.45365361],[621.02,3.9666133],[621.23,2.84309919],[621.24,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083582731,[[619.41,14.8308879],[618.8,0.28078669],[618.49,1.1922252],[618.21,1.1922252],[618.08,1.1922252]],[[620.61,0.32226357],[620.89,2.45365361],[621.23,2.84309919],[621.24,2.45365361],[623.31,6.1702477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083583031,[[619.41,14.8308879],[618.8,0.28078669],[618.49,1.1922252],[618.21,1.1922252],[618.08,1.1922252]],[[620.61,0.32226357],[620.89,2.45365361],[621.22,5.63422059],[621.23,2.84309919],[621.24,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083583230,[[619.41,14.8308879],[618.8,0.28078669],[618.49,1.1922252],[618.21,1.1922252],[618.08,1.1922252]],[[620.61,0.32226357],[620.89,2.45365361],[621.21,5.63422059],[621.23,2.84309919],[621.24,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083583432,[[619.41,14.8308879],[618.8,0.28078669],[618.5,1.1922252],[618.25,1.1922252],[618.14,1.1922252]],[[620.61,0.32226357],[620.68,2.45365361],[620.99,2.45365361],[621.2,5.63422059],[621.23,2.84309919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083583632,[[619.41,14.8308879],[618.8,0.28078669],[618.5,1.1922252],[618.25,1.1922252],[618.14,1.1922252]],[[620.61,0.32226357],[620.68,2.45365361],[620.99,2.45365361],[621.23,2.84309919],[625.95,3.33568825]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083583833,[[619.41,14.8308879],[618.8,0.28078669],[618.5,1.1922252],[618.25,1.1922252],[618.14,1.1922252]],[[620.61,0.32226357],[620.68,2.45365361],[620.99,2.45365361],[621.23,2.84309919],[623.31,8.76342668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083584027,[[619.41,14.8308879],[618.8,0.28078669],[618.5,1.1922252],[618.25,1.1922252],[618.14,1.1922252]],[[620.61,0.32226357],[620.68,2.45365361],[620.99,2.45365361],[623.3,8.76342668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083584332,[[619.41,14.8308879],[618.8,0.28078669],[618.5,1.1922252],[618.25,1.1922252],[618.14,1.1922252]],[[620.61,0.32226357],[620.68,2.45365361],[620.99,2.45365361],[623.3,8.76342668],[632.73,8.70257386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083584533,[[619.41,14.8308879],[618.8,0.28078669],[618.5,1.1922252],[618.25,1.1922252],[618.14,1.1922252]],[[620.61,0.32226357],[620.68,2.45365361],[620.99,2.45365361],[623.29,2.593533],[623.32,6.16989368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083584930,[[619.41,14.8308879],[618.8,0.28078669],[618.46,1.1922252],[618.04,1.1922252],[617.85,1.1922252]],[[620.61,0.32226357],[621.93,2.45365361],[622.39,2.45365361],[622.64,2.45365361],[622.88,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083585130,[[619.41,14.8308879],[618.46,1.1922252],[618.04,1.1922252],[617.85,1.1922252],[611.58,4.45738035]],[[620.61,0.32226357],[621.93,2.45365361],[622.38,5.63325707],[622.39,2.45365361],[622.64,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083585331,[[619.41,14.8308879],[618.88,0.28063045],[618.46,1.1922252],[618.04,1.1922252],[617.85,1.1922252]],[[620.61,0.32226357],[621.93,2.45365361],[622.37,5.63325707],[622.39,2.45365361],[622.64,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083585533,[[619.41,14.8308879],[618.88,0.28063045],[618.46,1.1922252],[618.04,1.1922252],[617.85,1.1922252]],[[620.61,0.32226357],[621.93,2.45365361],[622.36,5.63325707],[622.39,2.45365361],[622.64,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083585733,[[619.41,14.8308879],[618.88,0.28063045],[618.46,1.1922252],[618.04,1.1922252],[617.85,1.1922252]],[[620.61,0.32226357],[621.93,2.45365361],[622.35,5.63325707],[622.39,2.45365361],[622.64,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083585933,[[619.41,14.8308879],[618.88,0.28063045],[618.46,1.1922252],[618.04,1.1922252],[617.85,1.1922252]],[[620.61,0.32226357],[621.93,2.45365361],[622.34,5.63325707],[622.39,2.45365361],[622.64,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083586233,[[619.41,14.8308879],[618.88,0.28063045],[618.46,1.1922252],[618.04,1.1922252],[617.85,1.1922252]],[[620.61,0.32226357],[621.93,2.45365361],[622.33,5.63325707],[622.35,2.85348714],[622.39,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083586432,[[619.41,14.8308879],[618.88,0.28063045],[618.46,1.1922252],[618.04,1.1922252],[617.85,1.1922252]],[[620.61,0.32226357],[621.93,2.45365361],[622.32,5.63325707],[622.35,2.85348714],[622.39,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083586627,[[619.41,14.8308879],[618.88,0.28063045],[618.46,1.1922252],[618.04,1.1922252],[617.85,1.1922252]],[[620.61,0.32226357],[621.93,2.45365361],[622.31,5.63325707],[622.35,2.85348714],[622.39,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083586830,[[619.41,14.8308879],[618.88,0.28063045],[618.46,1.1922252],[618.04,1.1922252],[617.85,1.1922252]],[[620.61,0.32226357],[621.93,2.45365361],[622.3,5.63325707],[622.35,2.85348714],[622.39,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083587132,[[619.41,14.8308879],[618.88,0.28063045],[618.46,1.1922252],[618.04,1.1922252],[617.85,1.1922252]],[[620.61,0.32226357],[621.93,2.45365361],[622.29,5.63325707],[622.35,2.85348714],[622.39,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083587327,[[619.41,14.8308879],[618.88,0.28063045],[618.46,1.1922252],[618.04,1.1922252],[617.85,1.1922252]],[[620.61,0.32226357],[621.93,2.45365361],[622.28,5.63325707],[622.35,2.85348714],[622.39,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083587632,[[619.41,14.8308879],[618.88,0.28063045],[618.39,1.1922252],[617.97,1.1922252],[617.78,1.1922252]],[[620.61,0.32226357],[621.99,2.45365361],[622.27,5.63325707],[622.35,2.85348714],[622.43,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083587828,[[619.41,14.8308879],[618.88,0.28063045],[618.39,1.1922252],[617.97,1.1922252],[617.78,1.1922252]],[[620.61,0.32226357],[621.99,2.45365361],[622.26,5.63325707],[622.35,2.85348714],[622.43,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083588026,[[619.41,14.8308879],[618.39,1.1922252],[617.97,1.1922252],[617.78,1.1922252]],[[620.61,0.32226357],[621.99,2.45365361],[622.25,5.63325707],[622.35,2.85348714],[622.43,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083588333,[[619.41,14.8308879],[618.91,0.28063271],[618.39,1.1922252],[617.97,1.1922252],[617.78,1.1922252]],[[620.61,0.32226357],[621.99,2.45365361],[622.24,5.63325707],[622.26,2.85348714],[622.43,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083588633,[[619.41,14.8308879],[618.91,0.28063271],[618.39,1.1922252],[617.97,1.1922252],[617.78,1.1922252]],[[620.61,0.32226357],[621.99,2.45365361],[622.23,5.63325707],[622.26,2.85348714],[622.43,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083588830,[[619.41,14.8308879],[618.91,0.28063271],[618.39,1.1922252],[617.97,1.1922252],[617.78,1.1922252]],[[620.61,0.32226357],[621.99,2.45365361],[622.22,5.63325707],[622.26,2.85348714],[622.43,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083589031,[[619.41,14.8308879],[618.91,0.28063271],[618.39,1.1922252],[617.97,1.1922252],[617.78,1.1922252]],[[620.61,0.32226357],[621.99,2.45365361],[622.21,5.63325707],[622.26,2.85348714],[622.43,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083589333,[[619.41,14.8308879],[618.91,0.28063271],[618.43,1.1922252],[618.04,1.1922252],[617.87,1.1922252]],[[620.61,0.32226357],[621.81,2.45365361],[622.2,5.63325707],[622.26,2.85348714],[622.29,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083589527,[[619.41,14.8308879],[618.91,0.28063271],[618.43,1.1922252],[618.04,1.1922252],[617.87,1.1922252]],[[620.61,0.32226357],[621.81,2.45365361],[622.19,5.63325707],[622.26,2.85348714],[622.29,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083589728,[[619.41,14.8308879],[618.91,0.28063271],[618.43,1.1922252],[618.04,1.1922252],[617.87,1.1922252]],[[620.61,0.32226357],[621.81,2.45365361],[622.18,5.63325707],[622.26,2.85348714],[622.29,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083589933,[[619.41,14.8308879],[618.91,0.28063271],[618.43,1.1922252],[618.04,1.1922252],[617.87,1.1922252]],[[620.61,0.32226357],[621.81,2.45365361],[622.17,5.63325707],[622.26,2.85348714],[622.29,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083590230,[[619.41,14.8308879],[618.91,0.28063271],[618.43,1.1922252],[618.04,1.1922252],[617.87,1.1922252]],[[620.61,0.32226357],[621.81,2.45365361],[622.16,5.63325707],[622.17,2.85348714],[622.29,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083590433,[[619.41,14.8308879],[618.91,0.28063271],[618.43,1.1922252],[618.04,1.1922252],[617.87,1.1922252]],[[620.61,0.32226357],[621.81,2.45365361],[622.15,5.63325707],[622.17,2.85348714],[622.29,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083590634,[[619.41,14.8308879],[618.91,0.28063271],[618.43,1.1922252],[618.04,1.1922252],[617.87,1.1922252]],[[620.61,0.32226357],[621.81,2.45365361],[622.17,2.85348714],[622.29,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083590635,[[619.41,14.8308879],[618.91,0.28063271],[618.43,1.1922252],[618.04,1.1922252],[617.87,1.1922252]],[[620.61,0.32226357],[621.81,2.45365361],[622.14,5.63325707],[622.17,2.85348714],[622.29,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083590835,[[619.41,14.8308879],[618.91,0.28063271],[618.43,1.1922252],[618.04,1.1922252],[617.87,1.1922252]],[[620.61,0.32226357],[621.81,2.45365361],[622.13,5.63325707],[622.17,2.85348714],[622.29,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083591036,[[619.41,14.8308879],[618.91,0.28063271],[618.41,1.1922252],[618.03,1.1922252],[617.85,1.1922252]],[[620.61,0.32226357],[621.81,2.45365361],[622.12,5.63325707],[622.17,2.85348714],[622.29,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083591236,[[619.41,14.8308879],[618.91,0.28063271],[618.41,1.1922252],[618.03,1.1922252],[617.85,1.1922252]],[[620.61,0.32226357],[621.81,2.45365361],[622.17,2.85348714],[622.29,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083591237,[[619.41,14.8308879],[618.91,0.28063271],[618.41,1.1922252],[618.03,1.1922252],[617.85,1.1922252]],[[620.61,0.32226357],[621.81,2.45365361],[622.11,5.63325707],[622.17,2.85348714],[622.29,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083591437,[[619.41,14.8308879],[618.91,0.28063271],[618.41,1.1922252],[618.03,1.1922252],[617.85,1.1922252]],[[620.61,0.32226357],[621.81,2.45365361],[622.1,5.63325707],[622.17,2.85348714],[622.29,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083591632,[[619.41,14.8308879],[618.91,0.28063271],[618.41,1.1922252],[618.03,1.1922252],[617.85,1.1922252]],[[620.61,0.32226357],[621.81,2.45365361],[622.09,8.48674421],[622.29,2.45365361],[625.93,7.93026026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083591835,[[619.41,14.8308879],[618.91,0.28063271],[618.41,1.1922252],[618.03,1.1922252],[617.85,1.1922252]],[[620.61,0.32226357],[621.81,2.45365361],[622.08,5.63325707],[622.09,2.85348714],[622.29,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083592029,[[619.41,14.8308879],[618.91,0.28063271],[618.41,1.1922252],[618.03,1.1922252],[617.85,1.1922252]],[[620.61,0.32226357],[621.81,2.45365361],[622.07,5.63325707],[622.09,2.85348714],[622.29,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083592236,[[619.41,14.8308879],[618.91,0.28063271],[618.41,1.1922252],[618.03,1.1922252],[617.85,1.1922252]],[[620.61,0.32226357],[621.81,2.45365361],[622.06,5.63325707],[622.09,2.85348714],[622.29,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083592437,[[619.41,14.8308879],[618.91,0.28063271],[618.63,1.1922252],[618.35,1.1922252],[618.22,1.1922252]],[[620.61,0.32226357],[621.24,2.45365361],[621.59,2.45365361],[622.05,5.63325707],[622.09,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083592736,[[619.41,14.8308879],[618.91,0.28063271],[618.63,1.1922252],[618.35,1.1922252],[618.22,1.1922252]],[[620.61,0.32226357],[621.24,2.45365361],[621.58,5.63325707],[621.59,2.45365361],[622.09,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083592940,[[619.41,14.8308879],[618.91,0.28063271],[618.63,1.1922252],[618.35,1.1922252],[618.22,1.1922252]],[[620.61,0.32226357],[621.24,2.45365361],[621.57,5.63325707],[621.59,2.45365361],[622.09,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083593138,[[619.41,14.8308879],[618.91,0.28063271],[618.63,1.1922252],[618.35,1.1922252],[618.22,1.1922252]],[[620.61,0.32226357],[621.24,2.45365361],[621.56,5.63325707],[621.57,2.85348714],[621.59,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083593433,[[619.41,14.8308879],[618.91,0.28063271],[618.63,1.1922252],[618.35,1.1922252],[618.22,1.1922252]],[[620.61,0.32226357],[621.24,2.45365361],[621.55,5.63325707],[621.57,2.85348714],[621.59,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083593636,[[619.41,14.8308879],[618.91,0.28063271],[618.7,1.1922252],[618.47,1.1922252],[618.35,1.1922252]],[[620.61,0.32226357],[621.04,2.45365361],[621.34,2.45365361],[621.54,5.63325707],[621.57,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083593839,[[619.41,14.8308879],[618.91,0.28063271],[618.7,1.1922252],[618.47,1.1922252],[618.35,1.1922252]],[[620.61,0.32226357],[621.04,2.45365361],[621.33,5.63325707],[621.34,2.45365361],[621.57,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083594032,[[619.41,14.8308879],[618.7,1.1922252],[618.47,1.1922252],[618.35,1.1922252],[611.59,4.45738035]],[[620.61,0.32226357],[621.04,2.45365361],[621.32,5.63325707],[621.34,2.45365361],[621.57,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083594234,[[619.41,14.8308879],[618.7,1.1922252],[618.47,1.1922252],[618.35,1.1922252],[611.59,4.45738035]],[[620.61,0.32226357],[621.04,2.45365361],[621.31,5.63325707],[621.34,2.45365361],[621.57,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083594436,[[619.41,14.8308879],[618.95,0.28073119],[618.7,1.1922252],[618.47,1.1922252],[618.35,1.1922252]],[[620.61,0.32226357],[621.04,2.45365361],[621.3,5.63325707],[621.34,2.45365361],[621.57,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083594633,[[619.41,14.8308879],[618.95,0.28073119],[618.7,1.1922252],[618.47,1.1922252],[618.35,1.1922252]],[[620.61,0.32226357],[621.04,2.45365361],[621.29,5.63325707],[621.34,2.45365361],[621.57,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083594830,[[619.41,14.8308879],[618.95,0.28073119],[618.7,1.1922252],[618.47,1.1922252],[618.35,1.1922252]],[[620.61,0.32226357],[621.04,2.45365361],[621.28,8.48674421],[621.34,2.45365361],[623.09,8.76003838]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083595031,[[619.41,14.8308879],[618.95,0.28073119],[618.7,1.1922252],[618.47,1.1922252],[618.35,1.1922252]],[[620.61,0.32226357],[621.04,2.45365361],[621.27,5.63325707],[621.28,2.85348714],[621.34,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083595238,[[619.41,14.8308879],[618.95,0.28073119],[618.7,1.1922252],[618.47,1.1922252],[618.35,1.1922252]],[[620.61,0.32226357],[621.04,2.45365361],[621.26,5.63325707],[621.28,2.85348714],[621.34,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083595438,[[619.41,14.8308879],[618.95,0.28073119],[618.69,1.1922252],[618.46,1.1922252],[618.35,1.1922252]],[[620.61,0.32226357],[621.01,2.45365361],[621.25,5.63325707],[621.28,2.85348714],[621.3,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083595631,[[619.41,14.8308879],[618.95,0.28073119],[618.69,1.1922252],[618.46,1.1922252],[618.35,1.1922252]],[[620.61,0.32226357],[621.01,2.45365361],[621.24,5.63325707],[621.28,2.85348714],[621.3,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083595834,[[619.41,14.8308879],[618.95,0.28073119],[618.69,1.1922252],[618.46,1.1922252],[618.35,1.1922252]],[[620.61,0.32226357],[621.01,2.45365361],[621.23,5.63325707],[621.28,2.85348714],[621.3,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083596039,[[619.41,14.8308879],[618.95,0.28073119],[618.69,1.1922252],[618.46,1.1922252],[618.35,1.1922252]],[[620.61,0.32226357],[621.01,2.45365361],[621.22,5.63325707],[621.28,2.85348714],[621.3,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083596234,[[619.41,14.8308879],[618.95,0.28073119],[618.69,1.1922252],[618.46,1.1922252],[618.35,1.1922252]],[[620.61,0.32226357],[621.01,2.45365361],[621.21,5.63325707],[621.28,2.85348714],[621.3,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083596442,[[619.41,14.8308879],[618.95,0.28073119],[618.69,1.1922252],[618.46,1.1922252],[618.35,1.1922252]],[[620.61,0.32226357],[621.01,2.45365361],[621.2,5.63325707],[621.28,2.85348714],[621.3,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083596739,[[619.41,14.8308879],[618.95,0.28073119],[618.69,1.1922252],[618.46,1.1922252],[618.35,1.1922252]],[[620.61,0.32226357],[621.01,2.45365361],[621.19,5.63325707],[621.28,2.85348714],[621.3,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083596938,[[619.41,14.8308879],[618.95,0.28073119]],[[620.61,0.32226357],[621.01,2.45365361],[621.19,5.63325707],[621.28,2.85348714],[621.3,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083596939,[[619.41,14.8308879],[618.95,0.28073119],[618.56,1.1922252],[618.28,1.1922252],[618.15,1.1922252]],[[620.61,0.32226357],[621.18,5.63325707],[621.25,2.45365361],[621.28,2.85348714],[621.6,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083597240,[[619.41,14.8308879],[618.56,1.1922252],[618.28,1.1922252],[618.15,1.1922252],[611.57,11.41930346]],[[620.61,0.32226357],[621.17,5.63325707],[621.19,2.85348714],[621.25,2.45365361],[621.6,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083597539,[[619.41,14.8308879],[618.97,0.28071534],[618.56,1.1922252],[618.28,1.1922252],[618.15,1.1922252]],[[620.61,0.32226357],[621.16,5.63325707],[621.19,2.85348714],[621.25,2.45365361],[621.6,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083597839,[[619.41,14.8308879],[618.97,0.28071534],[618.56,1.1922252],[618.28,1.1922252],[618.15,1.1922252]],[[620.61,0.32226357],[621.19,2.85348714],[621.25,2.45365361],[621.6,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083597840,[[619.41,14.8308879],[618.97,0.28071534],[618.56,1.1922252],[618.28,1.1922252],[618.15,1.1922252]],[[620.61,0.32226357],[621.15,5.63325707],[621.19,2.85348714],[621.25,2.45365361],[621.6,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083598041,[[619.41,14.8308879],[618.97,0.28071534],[618.56,1.1922252],[618.28,1.1922252],[618.15,1.1922252]],[[620.61,0.32226357],[621.14,5.63325707],[621.19,2.85348714],[621.25,2.45365361],[621.6,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083598236,[[619.41,14.8308879],[618.97,0.28071534],[618.56,1.1922252],[618.28,1.1922252],[618.15,1.1922252]],[[620.61,0.32226357],[621.19,2.85348714],[621.25,2.45365361],[621.6,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083598237,[[619.41,14.8308879],[618.97,0.28071534],[618.56,1.1922252],[618.28,1.1922252],[618.15,1.1922252]],[[620.61,0.32226357],[621.13,5.63325707],[621.19,2.85348714],[621.25,2.45365361],[621.6,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083598440,[[619.41,14.8308879],[618.97,0.28071534]],[[620.61,0.32226357],[621.19,2.85348714],[621.25,2.45365361],[621.6,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083598441,[[619.41,14.8308879],[618.97,0.28071534],[618.58,1.1922252],[618.3,1.1922252],[618.17,1.1922252]],[[620.61,0.32226357],[621.12,5.63325707],[621.19,2.85348714],[621.28,2.45365361],[621.63,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083598633,[[619.41,14.8308879],[618.97,0.28071534],[618.58,1.1922252],[618.3,1.1922252],[618.17,1.1922252]],[[620.61,0.32226357],[621.11,5.63325707],[621.19,2.85348714],[621.28,2.45365361],[621.63,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083598839,[[619.41,14.8308879],[618.97,0.28071534],[618.58,1.1922252],[618.3,1.1922252],[618.17,1.1922252]],[[620.61,0.32226357],[621.1,5.63325707],[621.19,2.85348714],[621.28,2.45365361],[621.63,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083599039,[[619.41,14.8308879],[618.97,0.28071534],[618.58,1.1922252],[618.3,1.1922252],[618.17,1.1922252]],[[620.61,0.32226357],[621.09,5.63325707],[621.19,2.85348714],[621.28,2.45365361],[621.63,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083599243,[[619.41,14.8308879],[618.97,0.28071534],[618.58,1.1922252],[618.3,1.1922252],[618.17,1.1922252]],[[620.61,0.32226357],[621.08,5.63325707],[621.19,2.85348714],[621.28,2.45365361],[621.63,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083599541,[[619.41,14.8308879],[618.97,0.28071534],[618.58,1.1922252],[618.3,1.1922252],[618.17,1.1922252]],[[620.61,0.32226357],[621.07,5.63325707],[621.09,2.85348714],[621.28,2.45365361],[621.63,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083599842,[[619.41,14.8308879],[618.97,0.28071534],[618.58,1.1922252],[618.3,1.1922252],[618.17,1.1922252]],[[620.61,0.32226357],[621.06,5.63325707],[621.09,2.85348714],[621.28,2.45365361],[621.63,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083600142,[[619.41,14.8308879],[618.58,1.1922252],[618.3,1.1922252],[618.17,1.1922252]],[[620.61,0.32226357],[621.05,5.63325707],[621.09,2.85348714],[621.28,2.45365361],[621.63,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083600342,[[619.41,14.8308879],[618.99,0.28072213],[618.58,1.1922252],[618.3,1.1922252],[618.17,1.1922252]],[[620.61,0.32226357],[621.04,5.63325707],[621.09,2.85348714],[621.28,2.45365361],[621.63,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083600642,[[619.41,14.8308879],[618.99,0.28072213],[618.58,1.1922252],[618.31,1.1922252],[618.18,1.1922252]],[[620.61,0.32226357],[621.03,5.63325707],[621.09,2.85348714],[621.26,2.45365361],[621.6,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083600839,[[619.41,14.8308879],[618.99,0.28072213],[618.58,1.1922252],[618.31,1.1922252],[618.18,1.1922252]],[[620.61,0.32226357],[621.02,5.63325707],[621.09,2.85348714],[621.26,2.45365361],[621.6,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083601041,[[619.41,14.8308879],[618.99,0.28072213],[618.58,1.1922252],[618.31,1.1922252],[618.18,1.1922252]],[[620.61,0.32226357],[621.01,5.63325707],[621.09,2.85348714],[621.26,2.45365361],[621.6,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083601241,[[619.41,14.8308879],[618.99,0.28072213],[618.58,1.1922252],[618.31,1.1922252],[618.18,1.1922252]],[[620.61,0.32226357],[621.0,5.63325707],[621.03,2.85348714],[621.26,2.45365361],[621.6,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083601441,[[619.41,14.8308879],[618.99,0.28072213],[618.58,1.1922252],[618.31,1.1922252],[618.18,1.1922252]],[[620.61,0.32226357],[620.99,5.63325707],[621.03,2.85348714],[621.26,2.45365361],[621.6,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083601642,[[619.41,14.8308879],[618.99,0.28072213],[618.58,1.1922252],[618.31,1.1922252],[618.18,1.1922252]],[[620.61,0.32226357],[620.98,5.63325707],[621.03,2.85348714],[621.26,2.45365361],[621.6,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083601843,[[619.41,14.8308879],[618.99,0.28072213],[618.58,1.1922252],[618.31,1.1922252],[618.18,1.1922252]],[[620.61,0.32226357],[620.97,3.96604409],[621.03,2.85348714],[621.26,2.45365361],[621.6,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083602042,[[619.41,14.8308879],[618.99,0.28072213],[618.58,1.1922252],[618.31,1.1922252],[618.18,1.1922252]],[[620.61,0.32226357],[620.96,3.96604409],[621.03,2.85348714],[621.26,2.45365361],[621.6,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083602243,[[619.41,14.8308879],[618.99,0.28072213],[618.58,1.1922252],[618.31,1.1922252],[618.18,1.1922252]],[[620.61,0.32226357],[620.95,3.96604409],[621.03,2.85348714],[621.26,2.45365361],[621.6,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083602543,[[619.41,14.8308879],[618.99,0.28072213],[618.58,1.1922252],[618.31,1.1922252],[618.18,1.1922252]],[[620.61,0.32226357],[620.94,3.96604409],[621.03,2.85348714],[621.26,2.45365361],[621.6,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083602737,[[619.41,14.8308879],[618.99,0.28072213],[618.58,1.1922252],[618.31,1.1922252],[618.18,1.1922252]],[[620.61,0.32226357],[620.93,3.96604409],[621.03,2.85348714],[621.26,2.45365361],[621.6,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083602940,[[619.41,14.8308879],[618.99,0.28072213],[618.59,1.1922252],[618.32,1.1922252],[618.19,1.1922252]],[[620.61,0.32226357],[620.92,3.96604409],[621.03,2.85348714],[621.28,2.45365361],[621.63,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083603138,[[619.41,14.8308879],[618.59,1.1922252],[618.32,1.1922252],[618.19,1.1922252],[598.52,14.3320842]],[[620.61,0.32226357],[620.92,2.85348714],[621.28,2.45365361],[621.63,2.45365361],[623.08,2.59260388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083603339,[[619.41,14.8308879],[619.01,0.28073799],[618.59,1.1922252],[618.32,1.1922252],[618.19,1.1922252]],[[620.61,0.32226357],[620.92,2.85348714],[621.28,2.45365361],[621.63,2.45365361],[623.08,2.59260388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083603743,[[619.41,14.8308879],[619.01,0.28073799],[618.59,1.1922252],[618.32,1.1922252],[618.19,1.1922252]],[[620.61,0.32226357],[620.91,3.96066398],[620.92,2.85348714],[621.28,2.45365361],[621.63,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083604244,[[619.41,14.8308879],[619.01,0.28073799],[618.59,1.1922252],[618.32,1.1922252],[618.19,1.1922252]],[[620.61,0.32226357],[620.92,2.85348714],[621.28,2.45365361],[621.63,2.45365361],[623.07,6.1674345]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083604444,[[619.41,14.8308879],[619.01,0.28073799],[618.59,1.1922252],[618.32,1.1922252],[618.19,1.1922252]],[[620.61,0.32226357],[620.91,3.96040651],[620.92,2.85348714],[621.28,2.45365361],[621.63,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083604644,[[619.41,14.8308879],[619.01,0.28073799],[618.59,1.1922252],[618.32,1.1922252],[618.19,1.1922252]],[[620.61,0.32226357],[620.92,2.85348714],[621.28,2.45365361],[621.63,2.45365361],[623.06,2.59260388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083605041,[[619.41,14.8308879],[619.01,0.28073799],[618.59,1.1922252],[618.32,1.1922252],[618.19,1.1922252]],[[620.61,0.32226357],[621.28,2.45365361],[621.63,2.45365361],[623.06,2.59260388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083605042,[[619.41,14.8308879],[619.01,0.28073799],[618.59,1.1922252],[618.32,1.1922252],[618.19,1.1922252]],[[620.61,0.32226357],[621.28,2.45365361],[621.62,2.85348714],[621.63,2.45365361],[623.06,2.59260388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083605243,[[619.41,14.8308879],[619.01,0.28073799],[618.59,1.1922252],[618.32,1.1922252],[618.19,1.1922252]],[[620.61,0.32226357],[621.28,2.45365361],[621.61,5.62525731],[621.62,2.85348714],[621.63,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083605441,[[619.41,14.8308879],[619.01,0.28073799],[618.59,1.1922252],[618.32,1.1922252],[618.19,1.1922252]],[[620.61,0.32226357],[621.28,2.45365361],[621.6,5.62525731],[621.62,2.85348714],[621.63,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083605642,[[619.41,14.8308879],[619.01,0.28073799],[618.59,1.1922252],[618.32,1.1922252],[618.19,1.1922252]],[[620.61,0.32226357],[621.28,2.45365361],[621.59,5.62525731],[621.62,2.85348714],[621.63,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083605842,[[619.41,14.8308879],[619.01,0.28073799],[618.6,1.1922252],[618.32,1.1922252],[618.19,1.1922252]],[[620.61,0.32226357],[621.31,2.45365361],[621.58,5.62525731],[621.62,2.85348714],[621.66,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083606041,[[619.41,14.8308879],[618.6,1.1922252],[618.32,1.1922252],[618.19,1.1922252],[579.05,19.6987248]],[[620.61,0.32226357],[621.31,2.45365361],[621.57,5.62525731],[621.62,2.85348714],[621.66,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083606242,[[619.41,14.8308879],[618.6,1.1922252],[618.32,1.1922252],[618.19,1.1922252],[579.05,19.6987248]],[[620.61,0.32226357],[621.31,2.45365361],[621.56,5.62525731],[621.62,2.85348714],[621.66,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083606444,[[619.41,14.8308879],[619.02,0.28069383],[618.6,1.1922252],[618.32,1.1922252],[618.19,1.1922252]],[[620.61,0.32226357],[621.31,2.45365361],[621.55,5.62525731],[621.62,2.85348714],[621.66,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083606746,[[619.41,14.8308879],[619.02,0.28069383],[618.6,1.1922252],[618.32,1.1922252],[618.19,1.1922252]],[[620.61,0.32226357],[621.31,2.45365361],[621.54,5.62525731],[621.62,2.85348714],[621.66,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083606946,[[619.41,14.8308879],[619.02,0.28069383],[618.6,1.1922252],[618.32,1.1922252],[618.19,1.1922252]],[[620.61,0.32226357],[621.31,2.45365361],[621.53,5.62525731],[621.62,2.85348714],[621.66,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083607146,[[619.41,14.8308879],[619.02,0.28069383],[618.6,1.1922252],[618.32,1.1922252],[618.19,1.1922252]],[[620.61,0.32226357],[621.31,2.45365361],[621.52,5.62525731],[621.53,2.85348714],[621.66,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083607348,[[619.41,14.8308879],[619.02,0.28069383],[618.6,1.1922252],[618.32,1.1922252],[618.19,1.1922252]],[[620.61,0.32226357],[621.31,2.45365361],[621.51,5.62525731],[621.53,2.85348714],[621.66,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083607745,[[619.41,14.8308879],[619.02,0.28069383],[618.61,1.1922252],[618.34,1.1922252],[618.22,1.1922252]],[[620.61,0.32226357],[621.25,2.45365361],[621.51,5.62525731],[621.53,2.85348714],[621.59,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083607949,[[619.41,14.8308879],[619.02,0.28069383],[618.61,1.1922252],[618.34,1.1922252],[618.22,1.1922252]],[[620.61,0.32226357],[621.25,2.45365361],[621.5,3.96046325],[621.51,1.66479406],[621.53,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083608149,[[619.41,14.8308879],[619.02,0.28069383],[618.61,1.1922252],[618.34,1.1922252],[618.22,1.1922252]],[[620.61,0.32226357],[621.25,2.45365361],[621.49,1.66479406],[621.5,3.96046325],[621.53,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083608346,[[619.41,14.8308879],[619.02,0.28069383],[618.61,1.1922252],[618.34,1.1922252],[618.22,1.1922252]],[[620.61,0.32226357],[621.25,2.45365361],[621.48,3.96046325],[621.49,1.66479406],[621.53,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083608547,[[619.41,14.8308879],[619.02,0.28069383],[618.61,1.1922252],[618.34,1.1922252],[618.22,1.1922252]],[[620.61,0.32226357],[621.25,2.45365361],[621.47,1.66479406],[621.48,3.96046325],[621.53,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083608847,[[619.41,14.8308879],[619.02,0.28069383],[618.61,1.1922252],[618.34,1.1922252],[618.22,1.1922252]],[[620.61,0.32226357],[621.25,2.45365361],[621.46,3.96046325],[621.47,1.66479406],[621.53,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083609047,[[619.41,14.8308879],[618.61,1.1922252],[618.34,1.1922252],[618.22,1.1922252]],[[620.61,0.32226357],[621.25,2.45365361],[621.45,1.66479406],[621.46,3.96046325],[621.53,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083609251,[[619.41,14.8308879],[618.61,1.1922252],[618.34,1.1922252],[618.22,1.1922252]],[[620.61,0.32226357],[621.25,2.45365361],[621.44,3.96046325],[621.45,1.66479406],[621.53,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083609550,[[619.41,14.8308879],[619.02,0.28070062],[618.61,1.1922252],[618.34,1.1922252],[618.22,1.1922252]],[[620.61,0.32226357],[621.25,2.45365361],[621.43,1.66479406],[621.44,3.96046325],[621.53,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083609752,[[619.41,14.8308879],[619.02,0.28070062],[618.61,1.1922252],[618.34,1.1922252],[618.22,1.1922252]],[[620.61,0.32226357],[621.25,2.45365361],[621.42,3.96046325],[621.43,1.66479406],[621.53,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083609948,[[619.41,14.8308879],[619.02,0.28070062],[618.62,1.1922252],[618.35,1.1922252],[618.23,1.1922252]],[[620.61,0.32226357],[621.25,2.45365361],[621.41,1.66479406],[621.42,6.81395039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083609949,[[619.41,14.8308879],[619.02,0.28070062],[618.62,1.1922252],[618.35,1.1922252],[618.23,1.1922252]],[[620.61,0.32226357],[621.25,2.45365361],[621.41,1.66479406],[621.42,6.81395039],[627.94,0.59278372]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083610148,[[619.41,14.8308879],[619.02,0.28070062],[618.62,1.1922252],[618.35,1.1922252],[618.23,1.1922252]],[[620.61,0.32226357],[621.25,2.45365361],[621.4,3.96046325],[621.41,1.66479406],[621.42,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083610346,[[619.41,14.8308879],[619.02,0.28070062],[618.62,1.1922252],[618.35,1.1922252],[618.23,1.1922252]],[[620.61,0.32226357],[621.25,2.45365361],[621.39,1.66479406],[621.4,3.96046325],[621.42,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083610549,[[619.41,14.8308879],[619.02,0.28070062],[618.62,1.1922252],[618.35,1.1922252],[618.23,1.1922252]],[[620.61,0.32226357],[621.25,2.45365361],[621.38,3.96046325],[621.39,1.66479406],[621.42,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083610753,[[619.41,14.8308879],[619.02,0.28070062],[618.62,1.1922252],[618.35,1.1922252],[618.23,1.1922252]],[[620.61,0.32226357],[621.25,2.45365361],[621.37,1.66479406],[621.38,3.96046325],[621.42,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083611051,[[619.41,14.8308879],[619.02,0.28070062],[618.62,1.1922252],[618.35,1.1922252],[618.23,1.1922252]],[[620.61,0.32226357],[621.25,2.45365361],[621.37,1.66479406],[621.42,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083611052,[[619.41,14.8308879],[619.02,0.28070062],[618.62,1.1922252],[618.35,1.1922252],[618.23,1.1922252]],[[620.61,0.32226357],[621.25,2.45365361],[621.36,3.96046325],[621.37,1.66479406],[621.42,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083611254,[[619.41,14.8308879],[619.02,0.28070062],[618.62,1.1922252],[618.35,1.1922252],[618.23,1.1922252]],[[620.61,0.32226357],[621.25,2.45365361],[621.35,1.66479406],[621.36,3.96046325],[621.42,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083611446,[[619.41,14.8308879],[619.02,0.28070062],[618.62,1.1922252],[618.35,1.1922252],[618.23,1.1922252]],[[620.61,0.32226357],[621.25,2.45365361],[621.34,3.96046325],[621.35,1.66479406],[621.42,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083611646,[[619.41,14.8308879],[619.02,0.28070062],[618.62,1.1922252],[618.35,1.1922252],[618.23,1.1922252]],[[620.61,0.32226357],[621.25,2.45365361],[621.33,1.66479406],[621.34,3.96046325],[621.42,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083611847,[[619.41,14.8308879],[619.02,0.28070062],[618.63,1.1922252],[618.37,1.1922252],[618.24,1.1922252]],[[620.61,0.32226357],[621.24,2.45365361],[621.32,3.96046325],[621.33,1.66479406],[621.42,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083612049,[[619.41,14.8308879],[618.63,1.1922252],[618.37,1.1922252],[618.24,1.1922252]],[[620.61,0.32226357],[621.24,2.45365361],[621.31,1.66479406],[621.32,6.81395039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083612248,[[619.41,14.8308879],[618.63,1.1922252],[618.37,1.1922252],[618.24,1.1922252]],[[620.61,0.32226357],[621.24,2.45365361],[621.3,3.96046325],[621.31,1.66479406],[621.32,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083612450,[[619.41,14.8308879],[619.02,0.28070175],[618.63,1.1922252],[618.37,1.1922252],[618.24,1.1922252]],[[620.61,0.32226357],[621.24,2.45365361],[621.3,3.96046325],[621.32,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083612747,[[619.41,14.8308879],[619.02,0.28070175],[618.63,1.1922252],[618.37,1.1922252],[618.24,1.1922252]],[[620.61,0.32226357],[621.24,2.45365361],[621.29,3.96046325],[621.32,2.85348714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083612946,[[619.41,14.8308879],[619.02,0.28070175],[618.63,1.1922252],[618.37,1.1922252],[618.24,1.1922252]],[[620.61,0.32226357],[621.24,2.45365361],[621.28,3.96046325],[621.32,2.85348714],[627.36,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083613158,[[619.41,14.8308879],[619.02,0.28070175],[618.63,1.1922252],[618.37,1.1922252],[618.24,1.1922252]],[[620.61,0.32226357],[621.24,2.45365361],[621.27,3.96046325],[621.32,2.85348714],[627.26,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083613354,[[619.41,14.8308879],[619.02,0.28070175],[618.63,1.1922252],[618.37,1.1922252],[618.24,1.1922252]],[[620.61,0.32226357],[621.24,2.45365361],[621.26,3.96046325],[621.32,2.85348714],[627.26,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083613557,[[619.41,14.8308879],[619.02,0.28070175],[618.63,1.1922252],[618.37,1.1922252],[618.24,1.1922252]],[[620.61,0.32226357],[621.24,2.45365361],[621.25,3.96046325],[621.32,2.85348714],[627.26,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083613758,[[619.41,14.8308879],[619.02,0.28070175],[618.56,1.1922252],[618.24,1.1922252],[618.09,1.1922252]],[[620.61,0.32226357],[621.24,3.96046325],[621.32,2.85348714],[621.49,2.45365361],[621.89,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083613960,[[619.41,14.8308879],[619.02,0.28070175],[618.56,1.1922252],[618.24,1.1922252],[618.09,1.1922252]],[[620.61,0.32226357],[621.23,3.96046325],[621.24,2.85348714],[621.49,2.45365361],[621.89,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083615063,[[619.41,14.8308879],[618.56,1.1922252],[618.24,1.1922252],[618.09,1.1922252]],[[620.61,0.32226357],[621.23,3.96046325],[621.24,2.85348714],[621.49,2.45365361],[621.89,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083615363,[[619.41,14.8308879],[619.01,0.28070968],[618.56,1.1922252],[618.24,1.1922252],[618.09,1.1922252]],[[620.61,0.32226357],[621.23,3.96046325],[621.24,2.85348714],[621.49,2.45365361],[621.89,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083615660,[[619.41,14.8308879],[619.01,0.28070968],[618.56,1.1922252],[618.24,1.1922252],[618.09,1.1922252]],[[620.61,0.32226357],[621.22,2.85348714],[621.23,3.96046325],[621.49,2.45365361],[621.89,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083615861,[[619.41,14.8308879],[619.01,0.28070968],[618.56,1.1922252],[618.24,1.1922252],[618.09,1.1922252]],[[620.61,0.32226357],[621.21,3.96046325],[621.22,2.85348714],[621.49,2.45365361],[621.89,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083616362,[[619.41,14.8308879],[619.01,0.28070968],[618.53,1.1922252],[618.19,1.1922252],[618.03,1.1922252]],[[620.61,0.32226357],[621.21,3.96046325],[621.22,2.85348714],[621.56,2.45365361],[621.99,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083617467,[[619.41,14.8308879],[619.01,0.28070968],[618.53,1.1922252],[618.19,1.1922252],[618.03,1.1922252]],[[620.61,0.32226357],[621.2,2.85348714],[621.21,3.96046325],[621.56,2.45365361],[621.99,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083617668,[[619.41,14.8308879],[619.01,0.28070968],[618.53,1.1922252],[618.19,1.1922252],[618.03,1.1922252]],[[620.61,0.32226357],[621.19,3.96046325],[621.2,2.85348714],[621.56,2.45365361],[621.99,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083617967,[[619.41,14.8308879],[618.53,1.1922252],[618.19,1.1922252],[618.03,1.1922252],[611.61,5.7328337]],[[620.61,0.32226357],[621.19,3.96046325],[621.2,2.85348714],[621.56,2.45365361],[621.99,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083618168,[[619.41,14.8308879],[618.53,1.1922252],[618.19,1.1922252],[618.03,1.1922252],[611.61,5.7328337]],[[620.61,0.32226357],[621.18,1.6646593],[621.19,3.96046325],[621.2,2.85348714],[621.56,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083618467,[[619.41,14.8308879],[618.92,0.28073459],[618.63,1.1922252],[618.29,1.1922252],[618.13,1.1922252]],[[620.61,0.32226357],[621.18,1.6646593],[621.19,3.96046325],[621.2,2.85348714],[621.37,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083619270,[[619.41,14.8308879],[618.92,0.28073459],[618.63,1.1922252],[618.29,1.1922252],[618.13,1.1922252]],[[620.61,0.32226357],[621.18,4.51814644],[621.19,3.96046325],[621.37,2.45365361],[626.57,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083619472,[[619.41,14.8308879],[618.92,0.28073459],[618.63,1.1922252],[618.29,1.1922252],[618.13,1.1922252]],[[620.61,0.32226357],[621.17,5.62512255],[621.18,2.85348714],[621.37,2.45365361],[622.9,8.74853143]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083619668,[[619.41,14.8308879],[618.92,0.28073459],[618.63,1.1922252],[618.29,1.1922252],[618.13,1.1922252]],[[620.61,0.32226357],[621.16,1.6646593],[621.17,3.96046325],[621.18,2.85348714],[621.37,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083620672,[[619.41,14.8308879],[618.92,0.28073459],[618.71,1.1922252],[618.5,1.1922252],[618.41,1.1922252]],[[620.53,2.45365361],[620.61,0.32226357],[620.79,2.45365361],[621.16,1.6646593],[621.17,3.96046325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083620871,[[619.41,14.8308879],[618.92,0.28073459],[618.71,1.1922252],[618.5,1.1922252],[618.41,1.1922252]],[[620.53,2.45365361],[620.61,0.32226357],[620.78,5.62512255],[620.79,2.45365361],[622.9,2.58955453]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083621071,[[619.41,14.8308879],[618.71,1.1922252],[618.5,1.1922252],[618.41,1.1922252],[611.81,0.58555281]],[[620.53,2.45365361],[620.61,0.32226357],[620.77,5.62512255],[620.79,2.45365361],[622.89,6.1589769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083621272,[[619.41,14.8308879],[618.71,1.1922252],[618.5,1.1922252],[618.41,1.1922252],[611.81,0.58555281]],[[620.53,2.45365361],[620.61,0.32226357],[620.76,5.62512255],[620.79,2.45365361],[622.88,2.58955453]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083621467,[[619.41,14.8308879],[618.86,0.28082294],[618.71,1.1922252],[618.5,1.1922252],[618.41,1.1922252]],[[620.53,2.45365361],[620.61,0.32226357],[620.75,5.62512255],[620.79,2.45365361],[622.88,2.58955453]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083621672,[[619.41,14.8308879],[618.86,0.28082294],[618.71,1.1922252],[618.5,1.1922252],[618.41,1.1922252]],[[620.53,2.45365361],[620.61,0.32226357],[620.74,5.62512255],[620.75,2.85348714],[620.79,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083621972,[[619.41,14.8308879],[618.86,0.28082294],[618.71,1.1922252],[618.5,1.1922252],[618.41,1.1922252]],[[620.53,2.45365361],[620.61,0.32226357],[620.73,5.62512255],[620.75,2.85348714],[620.79,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083622170,[[619.41,14.8308879],[618.86,0.28082294],[618.71,1.1922252],[618.5,1.1922252],[618.41,1.1922252]],[[620.53,2.45365361],[620.61,0.32226357],[620.72,5.62512255],[620.75,2.85348714],[620.79,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083622374,[[619.41,14.8308879],[618.86,0.28082294],[618.71,1.1922252],[618.5,1.1922252],[618.41,1.1922252]],[[620.53,2.45365361],[620.61,0.32226357],[620.71,5.62512255],[620.75,2.85348714],[620.79,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083622574,[[619.41,14.8308879],[618.86,0.28082294],[618.71,1.1922252],[618.5,1.1922252],[618.41,1.1922252]],[[620.53,2.45365361],[620.61,0.32226357],[620.7,5.62512255],[620.75,2.85348714],[620.79,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083622769,[[619.41,14.8308879],[618.86,0.28082294],[618.71,1.1922252],[618.5,1.1922252],[618.41,1.1922252]],[[620.53,2.45365361],[620.61,0.32226357],[620.69,5.62512255],[620.75,2.85348714],[620.79,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083622975,[[619.41,14.8308879],[618.86,0.28082294],[618.71,1.1922252],[618.5,1.1922252],[618.41,1.1922252]],[[620.53,2.45365361],[620.61,0.32226357],[620.68,5.62512255],[620.75,2.85348714],[620.79,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083623176,[[619.41,14.8308879],[618.86,0.28082294],[618.71,1.1922252],[618.5,1.1922252],[618.41,1.1922252]],[[620.53,2.45365361],[620.61,0.32226357],[620.67,5.62512255],[620.75,2.85348714],[620.79,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083623475,[[619.41,14.8308879],[618.86,0.28082294],[618.71,1.1922252],[618.5,1.1922252],[618.41,1.1922252]],[[620.53,2.45365361],[620.61,0.32226357],[620.66,5.62512255],[620.75,2.85348714],[620.79,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083623677,[[619.41,14.8308879],[618.86,0.28082294],[618.68,1.1922252],[618.47,1.1922252],[618.38,1.1922252]],[[620.52,2.45365361],[620.61,0.32226357],[620.65,5.62512255],[620.66,2.85348714],[620.77,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083623978,[[619.41,14.8308879],[618.86,0.28082294],[618.68,1.1922252],[618.47,1.1922252],[618.38,1.1922252]],[[620.52,2.45365361],[620.61,0.32226357],[620.64,5.62512255],[620.66,2.85348714],[620.77,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083624175,[[619.41,14.8308879],[618.68,1.1922252],[618.47,1.1922252],[618.38,1.1922252],[612.24,5.7328337]],[[620.52,2.45365361],[620.61,0.32226357],[620.63,5.62512255],[620.66,2.85348714],[620.77,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083624378,[[619.41,14.8308879],[618.86,0.28082181],[618.68,1.1922252],[618.47,1.1922252],[618.38,1.1922252]],[[620.52,2.45365361],[620.61,0.32226357],[620.62,5.62512255],[620.66,2.85348714],[620.77,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083624577,[[619.41,14.8308879],[618.86,0.28082181],[618.68,1.1922252],[618.47,1.1922252],[618.38,1.1922252]],[[620.52,2.45365361],[620.61,5.94738612],[620.66,2.85348714],[620.77,2.45365361],[626.3,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083624776,[[619.41,14.8308879],[618.86,0.28082181],[618.68,1.1922252],[618.47,1.1922252],[618.38,1.1922252]],[[620.52,2.45365361],[620.6,5.62512255],[620.61,0.32226357],[620.66,2.85348714],[620.77,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083624975,[[619.41,14.8308879],[618.86,0.28082181],[618.68,1.1922252],[618.47,1.1922252],[618.38,1.1922252]],[[620.52,2.45365361],[620.59,5.62512255],[620.61,0.32226357],[620.66,2.85348714],[620.77,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083625176,[[619.41,14.8308879],[618.86,0.28082181],[618.68,1.1922252],[618.47,1.1922252],[618.38,1.1922252]],[[620.52,2.45365361],[620.58,8.47860969],[620.61,0.32226357],[620.77,2.45365361],[622.81,6.1589769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083625377,[[619.41,14.8308879],[618.86,0.28082181],[618.68,1.1922252],[618.47,1.1922252],[618.38,1.1922252]],[[620.52,2.45365361],[620.57,3.96046325],[620.58,2.85348714],[620.61,0.32226357],[620.77,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083625780,[[619.41,14.8308879],[618.68,1.1922252],[618.47,1.1922252],[618.38,1.1922252],[611.29,4.45738035]],[[620.52,2.45365361],[620.58,2.85348714],[620.61,0.32226357],[620.77,2.45365361],[623.06,2.58955453]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083625974,[[619.41,14.8308879],[618.72,0.2808558],[618.68,1.1922252],[618.47,1.1922252],[618.38,1.1922252]],[[620.52,2.45365361],[620.58,2.85348714],[620.61,0.32226357],[620.77,2.45365361],[623.06,2.58955453]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083626172,[[619.41,14.8308879],[618.72,0.2808558],[618.64,1.1922252],[618.44,1.1922252],[618.34,1.1922252]],[[620.58,2.85348714],[620.59,2.45365361],[620.61,0.32226357],[620.84,2.45365361],[621.93,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083626983,[[619.41,14.8308879],[618.72,0.2808558],[618.64,1.1922252],[618.44,1.1922252],[618.34,1.1922252]],[[620.58,2.85348714],[620.59,2.45365361],[620.84,2.45365361],[621.93,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083626984,[[619.41,14.8308879],[618.72,0.2808558],[618.64,1.1922252],[618.44,1.1922252],[618.34,1.1922252]],[[620.57,0.32228435],[620.58,2.85348714],[620.59,2.45365361],[620.84,2.45365361],[621.93,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083627284,[[619.41,14.8308879],[618.64,1.1922252],[618.44,1.1922252],[618.34,1.1922252],[611.3,4.45738035]],[[620.57,0.32228435],[620.59,2.45365361],[620.84,2.45365361],[621.93,4.93717821],[623.07,6.1589769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083627484,[[619.41,14.8308879],[618.72,0.280849],[618.64,1.1922252],[618.44,1.1922252],[618.34,1.1922252]],[[620.57,0.60313335],[620.59,2.45365361],[620.84,2.45365361],[621.93,4.93717821],[623.06,2.58975926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083627684,[[619.41,14.508],[618.64,1.1922252],[618.44,1.1922252],[618.34,1.1922252],[611.18,4.45738035]],[[620.57,0.60313335],[620.59,2.45365361],[620.83,5.62467154],[620.84,2.45365361],[621.93,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083627982,[[619.41,14.508],[618.64,1.1922252],[618.44,1.1922252],[618.34,1.1922252],[611.28,5.7328337]],[[620.57,0.60313335],[620.59,2.45365361],[620.82,5.62467154],[620.84,2.45365361],[621.93,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083628181,[[619.41,14.508],[611.28,5.7328337]],[[620.57,0.60313335],[620.59,2.45365361],[620.82,5.62467154],[620.84,2.45365361],[621.93,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083628182,[[619.41,14.508],[618.14,1.1922252],[617.76,1.1922252],[617.59,1.1922252],[617.27,1.43067024]],[[620.57,0.60313335],[620.81,5.62467154],[621.51,2.45365361],[621.93,4.93717821],[621.98,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083628381,[[619.41,14.508],[618.14,1.1922252],[617.76,1.1922252],[617.59,1.1922252],[617.27,1.43067024]],[[620.57,0.60313335],[620.8,1.66504],[621.5,3.95963154],[621.51,2.45365361],[621.93,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083628583,[[619.41,14.508],[618.14,1.1922252],[617.76,1.1922252],[617.59,1.1922252],[617.27,1.43067024]],[[620.57,0.60313335],[621.5,3.95963154],[621.51,2.45365361],[621.93,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083628584,[[619.41,14.508],[618.14,1.1922252],[617.76,1.1922252],[617.59,1.1922252],[617.27,1.43067024]],[[620.57,0.60313335],[621.49,5.62467154],[621.51,2.45365361],[621.93,4.93717821],[622.76,8.74873616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083628784,[[619.41,14.508],[618.14,1.1922252],[617.76,1.1922252],[617.59,1.1922252],[617.27,1.43067024]],[[620.57,0.60313335],[621.48,8.47384321],[621.51,2.45365361],[621.93,4.93717821],[622.75,4.43256446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083629086,[[619.41,14.508],[618.62,0.2808728],[618.14,1.1922252],[617.76,1.1922252],[617.59,1.1922252]],[[620.57,0.60313335],[621.47,5.62467154],[621.48,2.84917167],[621.51,2.45365361],[621.93,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083629282,[[619.41,14.508],[618.62,0.2808728],[618.14,1.1922252],[617.76,1.1922252],[617.59,1.1922252]],[[620.57,0.60313335],[621.46,5.62467154],[621.48,2.84917167],[621.51,2.45365361],[621.93,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083629482,[[619.41,14.508],[618.62,0.2808728],[618.14,1.1922252],[617.76,1.1922252],[617.59,1.1922252]],[[620.57,0.60313335],[621.45,5.62467154],[621.48,2.84917167],[621.51,2.45365361],[621.93,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083629680,[[619.41,14.508],[618.62,0.2808728],[618.14,1.1922252],[617.76,1.1922252],[617.59,1.1922252]],[[620.57,0.60313335],[621.44,5.62467154],[621.48,2.84917167],[621.51,2.45365361],[621.93,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083629881,[[619.41,14.508],[618.62,0.2808728],[618.14,1.1922252],[617.76,1.1922252],[617.59,1.1922252]],[[620.57,0.60313335],[621.43,5.62467154],[621.48,2.84917167],[621.51,2.45365361],[621.93,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083630079,[[619.41,14.508],[618.14,1.1922252],[617.76,1.1922252],[617.59,1.1922252]],[[620.57,0.32228435],[621.42,5.62467154],[621.48,2.84917167],[621.51,2.45365361],[621.93,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083630282,[[619.41,14.508],[618.14,1.1922252],[617.76,1.1922252],[617.59,1.1922252],[611.44,4.45738035]],[[620.57,0.32228435],[621.41,5.62467154],[621.42,2.84917167],[621.51,2.45365361],[621.93,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083630583,[[619.41,14.508],[618.62,0.2808728],[618.3,1.1922252],[618.09,1.1922252],[617.98,1.1922252]],[[620.57,2.77593796],[620.84,2.45365361],[621.4,5.62467154],[621.42,2.84917167],[621.93,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083630779,[[619.41,14.508],[618.62,0.2808728],[618.3,1.1922252],[618.09,1.1922252],[617.98,1.1922252]],[[620.57,2.77593796],[620.83,5.62467154],[620.84,2.45365361],[621.42,2.84917167],[621.93,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083630986,[[619.41,14.508],[618.62,0.2808728],[618.3,1.1922252],[618.09,1.1922252],[617.98,1.1922252]],[[620.57,2.77593796],[620.82,5.62467154],[620.84,2.45365361],[621.42,2.84917167],[621.93,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083631183,[[619.41,14.508],[618.62,0.2808728],[618.3,1.1922252],[618.09,1.1922252],[617.98,1.1922252]],[[620.57,2.77593796],[620.81,5.62467154],[620.84,2.45365361],[621.42,2.84917167],[621.93,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083631385,[[619.41,14.508],[618.3,1.1922252],[618.09,1.1922252],[617.98,1.1922252]],[[620.57,2.77593796],[620.8,5.62467154],[620.84,2.45365361],[621.42,2.84917167],[621.93,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083631580,[[619.41,14.508],[618.52,0.28089434],[618.3,1.1922252],[618.09,1.1922252],[617.98,1.1922252]],[[620.57,2.77593796],[620.79,5.62467154],[620.84,2.45365361],[621.42,2.84917167],[621.93,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083631785,[[619.41,14.508],[618.52,0.28089434],[618.3,1.1922252],[618.09,1.1922252],[617.98,1.1922252]],[[620.57,2.77593796],[620.78,5.62467154],[620.84,2.45365361],[621.42,2.84917167],[621.93,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083631986,[[619.41,14.508],[618.52,0.28089434],[618.3,1.1922252],[618.09,1.1922252],[617.98,1.1922252]],[[620.57,2.77593796],[620.77,5.62467154],[620.79,2.84917167],[620.84,2.45365361],[621.93,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083632187,[[619.41,14.508],[618.52,0.28089434],[618.3,1.1922252],[618.09,1.1922252],[617.98,1.1922252]],[[620.57,2.77593796],[620.76,5.62467154],[620.79,2.84917167],[620.84,2.45365361],[621.93,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083632385,[[619.41,14.508],[618.52,0.28089434],[618.3,1.1922252],[618.09,1.1922252],[617.98,1.1922252]],[[620.57,2.77593796],[620.75,5.62467154],[620.79,2.84917167],[620.84,2.45365361],[621.93,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083632585,[[619.41,14.508],[618.52,0.28089434],[618.3,1.1922252],[618.09,1.1922252],[617.98,1.1922252]],[[620.57,2.77593796],[620.74,5.62467154],[620.79,2.84917167],[620.84,2.45365361],[621.93,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083632886,[[619.41,14.508],[617.98,1.1922252]],[[620.57,2.77593796],[620.74,5.62467154],[620.79,2.84917167],[620.84,2.45365361],[621.93,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083632887,[[619.41,14.508],[618.0,1.1922252],[617.72,1.1922252],[617.58,1.1922252],[617.34,1.43067024]],[[620.57,0.32228435],[620.73,5.62467154],[620.79,2.84917167],[620.95,2.45365361],[621.31,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083633086,[[619.41,14.508],[618.42,0.28091815],[618.0,1.1922252],[617.72,1.1922252],[617.58,1.1922252]],[[620.57,0.32228435],[620.72,5.62467154],[620.79,2.84917167],[620.95,2.45365361],[621.31,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083633283,[[619.41,14.508],[618.0,1.1922252],[617.72,1.1922252],[617.58,1.1922252],[610.97,9.5525111]],[[620.56,0.28091475],[620.57,0.32228435],[620.71,5.62467154],[620.79,2.84917167],[620.95,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083633588,[[619.41,14.508],[618.0,1.1922252],[617.72,1.1922252],[617.58,1.1922252],[610.97,9.5525111]],[[620.54,0.32229993],[620.56,0.28091475],[620.7,5.62467154],[620.79,2.84917167],[620.95,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083633788,[[619.41,14.508],[618.0,1.1922252],[617.72,1.1922252],[617.58,1.1922252],[610.97,9.5525111]],[[620.54,0.32229993],[620.56,0.28091475],[620.69,5.62467154],[620.79,2.84917167],[620.95,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083633989,[[619.41,14.508],[618.0,1.1922252],[617.72,1.1922252],[617.58,1.1922252],[610.97,9.5525111]],[[620.54,0.32229993],[620.56,0.28091475],[620.68,5.62467154],[620.7,2.84917167],[620.95,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083634286,[[619.41,14.508],[618.0,1.1922252],[617.72,1.1922252],[617.58,1.1922252],[610.97,9.5525111]],[[620.54,0.32229993],[620.56,0.28091475],[620.67,5.62467154],[620.7,2.84917167],[620.95,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083634484,[[619.41,14.508],[618.37,0.28092609],[618.0,1.1922252],[617.72,1.1922252],[617.58,1.1922252]],[[620.54,0.32229993],[620.56,0.28091475],[620.66,5.62467154],[620.7,2.84917167],[620.95,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083634691,[[619.41,14.508],[618.37,0.28092609],[618.0,1.1922252],[617.72,1.1922252],[617.58,1.1922252]],[[620.54,0.32229993],[620.56,0.28091475],[620.65,5.62467154],[620.7,2.84917167],[620.95,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083634889,[[619.41,14.508],[618.37,0.28092609],[618.0,1.1922252],[617.72,1.1922252],[617.58,1.1922252]],[[620.54,0.32229993],[620.56,0.28091475],[620.64,8.47384321],[620.95,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083635084,[[619.41,14.508],[618.37,0.28092609],[618.0,1.1922252],[617.72,1.1922252],[617.58,1.1922252]],[[620.54,0.32229993],[620.56,0.28091475],[620.63,5.62467154],[620.64,2.84917167],[620.95,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083635287,[[619.41,14.508],[618.37,0.28092609],[617.8,1.1922252],[617.54,1.1922252],[617.42,1.1922252]],[[620.54,0.32229993],[620.56,0.28091475],[620.63,5.62467154],[620.64,2.84917167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083635288,[[619.41,14.508],[618.37,0.28092609],[617.8,1.1922252],[617.54,1.1922252],[617.42,1.1922252]],[[620.54,0.32229993],[620.56,0.28091475],[620.62,1.66504],[620.63,3.95963154],[620.64,2.84917167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083636091,[[619.41,14.508],[617.8,1.1922252],[617.54,1.1922252],[617.42,1.1922252]],[[620.54,0.32229993],[620.62,1.66504],[620.63,3.95963154],[620.64,2.84917167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083636294,[[619.41,14.508],[617.8,1.1922252],[617.54,1.1922252],[617.42,1.1922252],[611.06,5.7328337]],[[620.54,0.32229993],[620.62,1.66504],[620.63,3.95963154],[620.64,2.84917167],[626.98,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083636495,[[619.41,14.508],[618.39,0.28090681],[617.8,1.1922252],[617.54,1.1922252],[617.42,1.1922252]],[[620.54,0.32229993],[620.62,1.66504],[620.63,3.95963154],[620.64,2.84917167],[626.84,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083636797,[[619.41,14.508],[618.39,0.28090681],[617.8,1.1922252],[617.54,1.1922252],[617.42,1.1922252]],[[620.54,0.32229993],[620.62,1.66504],[620.63,3.95963154],[620.64,2.84917167],[624.94,7.92058026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083636993,[[619.41,14.508],[618.39,0.28090681],[617.54,1.1922252]],[[620.54,0.32229993],[620.62,1.66504],[620.63,3.95963154],[620.64,2.84917167],[624.94,7.92058026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083636994,[[619.41,14.508],[618.39,0.28090681],[617.89,1.1922252],[617.65,1.1922252],[617.54,1.1922252]],[[620.54,0.32229993],[620.62,4.51421167],[620.63,3.95963154],[620.83,2.45365361],[621.13,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083637198,[[619.41,14.508],[618.39,0.28090681],[617.89,1.1922252],[617.65,1.1922252],[617.54,1.1922252]],[[620.54,0.32229993],[620.61,5.62467154],[620.62,2.84917167],[620.83,2.45365361],[621.13,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083637398,[[619.41,14.508],[618.39,0.28090681],[617.89,1.1922252],[617.65,1.1922252],[617.54,1.1922252]],[[620.54,0.32229993],[620.6,1.66504],[620.61,3.95963154],[620.62,2.84917167],[620.83,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083638999,[[619.41,14.508],[618.39,0.28090681],[617.86,1.1922252],[617.64,1.1922252],[617.53,1.1922252]],[[620.54,0.32229993],[620.6,1.66504],[620.61,3.95963154],[620.62,2.84917167],[620.83,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083639202,[[619.41,14.508],[617.86,1.1922252],[617.64,1.1922252],[617.53,1.1922252],[610.9,4.45738035]],[[620.54,0.32229993],[620.6,4.51421167],[620.61,3.95963154],[620.75,2.45365361],[621.03,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083639499,[[619.41,14.508],[618.4,0.28091475],[617.86,1.1922252],[617.64,1.1922252],[617.53,1.1922252]],[[620.54,0.32229993],[620.6,4.51421167],[620.75,2.45365361],[621.03,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083639500,[[619.41,14.508],[618.4,0.28091475],[617.86,1.1922252],[617.64,1.1922252],[617.53,1.1922252]],[[620.53,0.28091475],[620.54,0.32229993],[620.59,5.62467154],[620.6,2.84917167],[620.75,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083639698,[[619.41,14.508],[618.4,0.28091475],[617.86,1.1922252],[617.64,1.1922252],[617.53,1.1922252]],[[620.53,0.28091475],[620.54,0.32229993],[620.58,1.66504],[620.59,3.95963154],[620.6,2.84917167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083639900,[[619.41,14.508],[618.4,0.28091475],[617.86,1.1922252],[617.64,1.1922252],[617.53,1.1922252]],[[620.51,0.32231551],[620.53,0.28091475],[620.58,1.66504],[620.59,3.95963154],[620.6,2.84917167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083640998,[[619.41,14.508],[618.4,0.28091475],[617.86,1.1922252],[617.64,1.1922252],[617.53,1.1922252]],[[620.51,0.32231551],[620.53,0.28091475],[620.58,4.51421167],[620.59,3.95963154],[624.93,3.32920931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083641199,[[619.41,14.508],[618.4,0.28091475],[617.86,1.1922252],[617.64,1.1922252],[617.53,1.1922252]],[[620.51,0.32231551],[620.53,0.28091475],[620.57,5.62467154],[620.58,2.84917167],[624.93,3.32920931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083641403,[[619.41,14.508],[618.4,0.28091475],[617.72,1.1922252],[617.51,1.1922252],[617.41,1.1922252]],[[620.51,0.32231551],[620.53,0.28091475],[620.56,1.66504],[620.57,3.95963154],[620.58,2.84917167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083642202,[[619.41,14.508],[617.72,1.1922252],[617.51,1.1922252],[617.41,1.1922252],[611.81,4.45738035]],[[620.51,0.32231551],[620.56,1.66504],[620.57,3.95963154],[620.58,2.84917167],[625.94,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083642397,[[619.41,14.508],[618.4,0.28092495],[617.72,1.1922252],[617.51,1.1922252],[617.41,1.1922252]],[[620.5,0.28092495],[620.51,0.32231551],[620.56,4.51421167],[620.57,3.95963154],[625.94,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083642594,[[619.41,14.508],[618.4,0.28092495],[617.72,1.1922252],[617.51,1.1922252],[617.41,1.1922252]],[[620.48,0.32233109],[620.5,0.28092495],[620.55,5.62467154],[620.56,2.84917167],[625.94,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083642895,[[619.41,14.508],[618.4,0.28092495],[617.72,1.1922252],[617.51,1.1922252],[617.41,1.1922252]],[[620.48,0.32233109],[620.5,0.28092495],[620.54,1.66504],[620.55,3.95963154],[620.56,2.84917167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083643804,[[619.41,14.508],[618.4,0.28092495],[617.79,1.1922252],[617.6,1.1922252],[617.5,1.1922252]],[[620.48,0.32233109],[620.5,0.28092495],[620.54,1.66504],[620.55,3.95963154],[620.56,2.84917167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083644101,[[619.41,14.508],[618.4,0.28092495],[617.79,1.1922252],[617.6,1.1922252],[617.5,1.1922252]],[[620.48,0.32233109],[620.5,0.28092495],[620.54,4.51421167],[620.55,3.95963154],[626.71,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083644301,[[619.41,14.508],[618.4,0.28092495],[617.79,1.1922252],[617.6,1.1922252],[617.5,1.1922252]],[[620.48,0.32233109],[620.5,0.28092495],[620.53,5.62467154],[620.54,2.84917167],[626.71,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083644502,[[619.41,14.508],[618.4,0.28092495],[617.79,1.1922252],[617.6,1.1922252],[617.5,1.1922252]],[[620.48,0.32233109],[620.5,0.28092495],[620.52,1.66504],[620.53,3.95963154],[620.54,2.84917167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083645102,[[619.41,14.508],[617.8,1.1922252],[617.57,1.1922252],[617.47,1.1922252],[617.28,1.43067024]],[[620.48,0.32233109],[620.52,1.66504],[620.53,3.95963154],[620.54,2.84917167],[620.75,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083645502,[[619.41,14.508],[618.42,0.28091702],[617.8,1.1922252],[617.57,1.1922252],[617.47,1.1922252]],[[620.48,0.32233109],[620.52,1.66504],[620.53,3.95963154],[620.54,2.84917167],[620.75,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083645898,[[619.41,14.508],[618.42,0.28091702],[617.8,1.1922252],[617.57,1.1922252],[617.47,1.1922252]],[[620.48,0.32233109],[620.52,4.51421167],[620.53,3.95963154],[620.75,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083646101,[[619.41,14.508],[618.42,0.28091702],[617.8,1.1922252],[617.57,1.1922252],[617.47,1.1922252]],[[620.48,0.32233109],[620.51,5.62467154],[620.52,2.84917167],[620.75,2.45365361],[629.91,4.45259434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083646298,[[619.41,14.508],[618.42,0.28091702],[617.8,1.1922252],[617.57,1.1922252],[617.47,1.1922252]],[[620.48,0.32233109],[620.5,1.66504],[620.51,3.95963154],[620.52,2.84917167],[620.75,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083647302,[[619.41,14.508],[618.42,0.28091702],[617.83,1.1922252],[617.6,1.1922252],[617.5,1.1922252]],[[620.48,0.32233109],[620.5,1.66504],[620.51,3.95963154],[620.52,2.84917167],[620.74,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083647700,[[619.41,14.508],[618.42,0.28091702],[617.83,1.1922252],[617.6,1.1922252],[617.5,1.1922252]],[[620.48,0.32233109],[620.5,1.66504],[620.51,3.95963154],[620.74,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083647701,[[619.41,14.508],[618.42,0.28091702],[617.83,1.1922252],[617.6,1.1922252],[617.5,1.1922252]],[[620.47,0.28091702],[620.48,0.32233109],[620.5,4.51421167],[620.51,3.95963154],[620.74,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083647901,[[619.41,14.508],[618.42,0.28091702],[617.83,1.1922252],[617.6,1.1922252],[617.5,1.1922252]],[[620.45,0.32234668],[620.47,0.28091702],[620.49,5.62467154],[620.5,2.84917167],[620.74,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083648114,[[619.41,14.508],[617.83,1.1922252],[617.6,1.1922252],[617.5,1.1922252]],[[620.45,0.32234668],[620.49,3.95963154],[620.5,2.84917167],[620.74,2.45365361],[622.19,2.5737676]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083648300,[[619.41,14.508],[617.83,1.1922252],[617.6,1.1922252],[617.5,1.1922252],[610.96,5.7328337]],[[620.45,0.32234668],[620.49,3.95963154],[620.5,2.84917167],[620.74,2.45365361],[622.19,2.5737676]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083648497,[[619.41,14.508],[618.43,0.28092042],[617.83,1.1922252],[617.6,1.1922252],[617.5,1.1922252]],[[620.45,0.32234668],[620.49,3.95963154],[620.5,2.84917167],[620.74,2.45365361],[622.19,2.5737676]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083648801,[[619.41,14.508],[618.43,0.28092042],[617.83,1.1922252],[617.6,1.1922252],[617.5,1.1922252]],[[620.45,0.32234668],[620.48,1.65430207],[620.49,3.95963154],[620.5,2.84917167],[620.74,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083648998,[[619.41,14.508],[618.43,0.28092042],[617.85,1.1922252],[617.63,1.1922252],[617.53,1.1922252]],[[620.45,0.32234668],[620.49,3.95963154],[620.5,2.84917167],[620.71,2.45365361],[620.99,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083649597,[[619.41,14.508],[618.43,0.28092042],[617.85,1.1922252],[617.63,1.1922252],[617.53,1.1922252]],[[620.45,0.32234668],[620.48,2.84917167],[620.49,3.95963154],[620.71,2.45365361],[620.99,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083649798,[[619.41,14.508],[618.43,0.28092042],[617.85,1.1922252],[617.63,1.1922252],[617.53,1.1922252]],[[620.45,0.32234668],[620.48,2.84917167],[620.71,2.45365361],[620.99,2.45365361],[622.2,8.73215927]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083649999,[[619.41,14.508],[618.43,0.28092042],[617.85,1.1922252],[617.63,1.1922252],[617.53,1.1922252]],[[620.45,0.32234668],[620.47,3.9332337],[620.48,2.84917167],[620.71,2.45365361],[620.99,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083650507,[[619.41,14.508],[618.43,0.28092042],[617.85,1.1922252],[617.63,1.1922252],[617.53,1.1922252]],[[620.44,0.28091588],[620.45,0.32234668],[620.47,3.9332337],[620.48,2.84917167],[620.71,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083650705,[[619.41,14.508],[618.43,0.28092042],[617.85,1.1922252],[617.63,1.1922252],[617.53,1.1922252]],[[620.43,0.32235707],[620.44,0.28091588],[620.47,3.9332337],[620.48,2.84917167],[620.71,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083651201,[[619.41,14.508],[618.43,0.28092042]],[[620.43,0.32235707],[620.44,0.28091588],[620.47,3.9332337],[620.48,2.84917167],[620.71,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083651202,[[619.41,14.508],[618.43,0.28092042],[617.89,1.1922252],[617.65,1.1922252],[617.54,1.1922252]],[[620.43,0.32235707],[620.44,0.28091588],[620.47,3.9332337],[620.48,2.84917167],[620.78,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083651403,[[619.41,14.508],[618.43,0.28092042],[617.89,1.1922252],[617.65,1.1922252],[617.54,1.1922252]],[[620.43,0.32235707],[620.44,0.28091588],[620.46,2.84917167],[620.47,3.9332337],[620.78,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083651705,[[619.41,14.508],[618.43,0.28092042],[617.89,1.1922252],[617.65,1.1922252],[617.54,1.1922252]],[[620.43,0.32235707],[620.44,0.28091588],[620.45,3.9332337],[620.46,2.84917167],[620.78,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083651901,[[619.41,14.508],[618.43,0.28092042],[617.89,1.1922252],[617.65,1.1922252],[617.54,1.1922252]],[[620.43,0.32235707],[620.44,0.28091588],[620.46,2.84917167],[620.78,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083652101,[[619.41,14.508],[618.43,0.28092042],[617.89,1.1922252],[617.65,1.1922252],[617.54,1.1922252]],[[620.43,0.32235707],[620.44,0.28091588],[620.46,2.84917167],[620.78,2.45365361],[627.11,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083652299,[[619.41,14.508],[618.43,0.28092042],[617.89,1.1922252],[617.65,1.1922252],[617.54,1.1922252]],[[620.43,0.32235707],[620.44,0.28091588],[620.46,2.84917167],[620.78,2.45365361],[624.92,11.24978957]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083653106,[[619.41,14.508],[618.43,0.28092042],[617.96,1.1922252],[617.73,1.1922252],[617.62,1.1922252]],[[620.43,0.32235707],[620.44,0.28091588],[620.67,2.45365361],[620.77,2.84917167],[620.96,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083653307,[[619.41,14.508],[618.43,0.28092042],[617.96,1.1922252],[617.73,1.1922252],[617.62,1.1922252]],[[620.43,0.32235707],[620.44,0.28091588],[620.67,2.45365361],[620.76,5.58672506],[620.77,2.84917167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083653507,[[619.41,14.508],[618.43,0.28092042],[617.96,1.1922252],[617.73,1.1922252],[617.62,1.1922252]],[[620.43,0.32235707],[620.44,0.28091588],[620.67,2.45365361],[620.75,5.58672506],[620.77,2.84917167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083653707,[[619.41,14.508],[618.43,0.28092042],[617.96,1.1922252],[617.73,1.1922252],[617.62,1.1922252]],[[620.43,0.32235707],[620.44,0.28091588],[620.67,2.45365361],[620.74,5.58672506],[620.77,2.84917167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083653906,[[619.41,14.508],[618.43,0.28092042],[617.96,1.1922252],[617.73,1.1922252],[617.62,1.1922252]],[[620.43,0.32235707],[620.44,0.28091588],[620.67,2.45365361],[620.73,5.58672506],[620.77,2.84917167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083654102,[[619.41,14.508],[617.96,1.1922252],[617.73,1.1922252],[617.62,1.1922252]],[[620.43,0.32235707],[620.67,2.45365361],[620.72,5.58672506],[620.77,2.84917167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083654303,[[619.41,14.508],[617.96,1.1922252],[617.73,1.1922252],[617.62,1.1922252]],[[620.43,0.32235707],[620.67,2.45365361],[620.71,5.58672506],[620.77,2.84917167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083654608,[[619.41,14.508],[618.45,0.28091475],[617.96,1.1922252],[617.73,1.1922252],[617.62,1.1922252]],[[620.43,0.32235707],[620.67,2.45365361],[620.7,5.58672506],[620.71,2.84917167],[624.92,11.24978957]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083654806,[[619.41,14.508],[618.45,0.28091475],[617.96,1.1922252],[617.73,1.1922252],[617.62,1.1922252]],[[620.43,0.32235707],[620.67,2.45365361],[620.69,3.93274991],[620.71,2.84917167],[624.91,3.32920931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083655009,[[619.41,14.508],[618.45,0.28091475],[617.96,1.1922252],[617.73,1.1922252],[617.62,1.1922252]],[[620.43,0.32235707],[620.67,2.45365361],[620.68,3.93274991],[620.71,2.84917167],[622.5,6.11742927]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083655202,[[619.41,14.508],[618.45,0.28091475],[617.96,1.1922252],[617.73,1.1922252],[617.62,1.1922252]],[[620.43,0.32235707],[620.67,2.45365361],[620.71,2.84917167],[622.5,6.11742927]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083655203,[[619.41,14.508],[618.45,0.28091475],[617.96,1.1922252],[617.73,1.1922252],[617.62,1.1922252]],[[620.43,0.32235707],[620.67,6.38640352],[620.71,2.84917167],[622.5,6.11742927],[627.17,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083655406,[[619.41,14.508],[618.45,0.28091475],[618.0,1.1922252],[617.75,1.1922252],[617.63,1.1922252]],[[620.43,0.32235707],[620.66,3.93274991],[620.71,2.84917167],[620.75,2.45365361],[627.17,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083655407,[[619.41,14.508],[618.45,0.28091475],[618.0,1.1922252],[617.75,1.1922252],[617.63,1.1922252]],[[620.43,0.32235707],[620.66,3.93274991],[620.71,2.84917167],[620.75,2.45365361],[621.07,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083655606,[[619.41,14.508],[618.45,0.28091475],[618.0,1.1922252],[617.75,1.1922252],[617.63,1.1922252]],[[620.43,0.32235707],[620.65,3.93274991],[620.71,2.84917167],[620.75,2.45365361],[621.07,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083655807,[[619.41,14.508],[618.45,0.28091475],[618.0,1.1922252],[617.75,1.1922252],[617.63,1.1922252]],[[620.43,0.32235707],[620.71,2.84917167],[620.75,2.45365361],[621.07,2.45365361],[624.94,7.92058026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083656007,[[619.41,14.508],[618.45,0.28091475],[618.0,1.1922252],[617.75,1.1922252],[617.63,1.1922252]],[[620.43,0.32235707],[620.7,3.93285492],[620.71,2.84917167],[620.75,2.45365361],[621.07,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083656209,[[619.41,14.508],[618.45,0.28091475],[618.0,1.1922252],[617.75,1.1922252],[617.63,1.1922252]],[[620.43,0.32235707],[620.69,1.6540028],[620.7,3.93285492],[620.75,2.45365361],[621.06,2.84917167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083656407,[[619.41,14.508],[618.45,0.28091475],[618.0,1.1922252],[617.75,1.1922252],[617.63,1.1922252]],[[620.43,0.32235707],[620.69,5.58685772],[620.75,2.45365361],[621.06,2.84917167],[627.19,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083656704,[[619.41,14.508],[618.45,0.28091475],[618.0,1.1922252],[617.75,1.1922252],[617.63,1.1922252]],[[620.42,0.28086374],[620.43,0.32235707],[620.68,5.58685772],[620.75,2.45365361],[621.06,2.84917167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083656909,[[619.41,14.508],[618.45,0.28091475],[618.0,1.1922252],[617.75,1.1922252],[617.63,1.1922252]],[[620.41,0.32236746],[620.42,0.28086374],[620.67,5.58685772],[620.75,2.45365361],[621.06,2.84917167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083657102,[[619.41,14.508],[618.0,1.1922252],[617.75,1.1922252],[617.63,1.1922252]],[[620.41,0.32236746],[620.42,0.28086374],[620.67,5.58685772],[620.75,2.45365361],[621.06,2.84917167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083657103,[[619.41,14.508],[618.0,1.1922252],[617.75,1.1922252],[617.63,1.1922252],[605.64,8.59925055]],[[620.41,0.32236746],[620.66,5.58685772],[620.75,2.45365361],[621.06,2.84917167],[627.18,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083657307,[[619.41,14.508],[618.0,1.1922252],[617.75,1.1922252],[617.63,1.1922252],[605.64,8.59925055]],[[620.4,0.28089434],[620.41,0.32236746],[620.65,5.58685772],[620.75,2.45365361],[621.06,2.84917167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083657503,[[619.41,14.508],[618.0,1.1922252],[617.75,1.1922252],[617.63,1.1922252],[610.97,4.45738035]],[[620.39,0.32237785],[620.4,0.28089434],[620.64,5.58685772],[620.75,2.45365361],[621.06,2.84917167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083657701,[[619.41,14.508],[618.0,1.1922252],[617.75,1.1922252],[617.63,1.1922252],[610.97,4.45738035]],[[620.39,0.32237785],[620.4,0.28089434],[620.63,5.58685772],[620.75,2.45365361],[621.06,2.84917167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083657907,[[619.41,14.508],[618.14,1.1922252],[617.91,1.1922252],[617.8,1.1922252],[617.6,1.43067024]],[[620.39,0.32237785],[620.4,0.28089434],[620.62,5.58685772],[620.69,2.45365361],[620.98,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083658210,[[619.41,14.508],[618.14,1.1922252],[617.91,1.1922252],[617.8,1.1922252],[617.6,1.43067024]],[[620.39,0.32237785],[620.4,0.28089434],[620.61,5.58685772],[620.62,2.84917167],[620.69,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083658411,[[619.41,14.508],[618.54,0.28089661],[618.14,1.1922252],[617.91,1.1922252],[617.8,1.1922252]],[[620.39,0.32237785],[620.4,0.28089434],[620.6,1.6540028],[620.61,3.93285492],[620.62,2.84917167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083659412,[[619.41,14.508],[618.54,0.28089661],[618.21,1.1922252],[617.98,1.1922252],[617.87,1.1922252]],[[620.39,0.32237785],[620.4,0.28089434],[620.57,2.45365361],[620.6,1.6540028],[620.61,3.93285492]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083659613,[[619.41,14.508],[618.54,0.28089661],[618.21,1.1922252],[617.98,1.1922252],[617.87,1.1922252]],[[620.39,0.32237785],[620.4,0.28089434],[620.57,2.45365361],[620.59,3.93285492],[620.6,1.6540028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083659813,[[619.41,14.508],[618.54,0.28089661],[618.21,1.1922252],[617.98,1.1922252],[617.87,1.1922252]],[[620.39,0.32237785],[620.4,0.28089434],[620.57,2.45365361],[620.59,3.93285492],[620.6,2.84917167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083660513,[[619.41,14.508],[618.54,0.28089661],[618.21,1.1922252],[617.98,1.1922252],[617.87,1.1922252]],[[620.39,0.32237785],[620.4,0.28089434],[620.57,2.45365361],[620.6,2.84917167],[627.09,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083660708,[[619.41,14.508],[618.54,0.28089661],[618.21,1.1922252],[617.98,1.1922252],[617.87,1.1922252]],[[620.39,0.32237785],[620.4,0.28089434],[620.57,2.45365361],[620.6,2.84917167],[624.94,7.92058026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083661112,[[619.41,14.508],[618.54,0.28089661],[618.21,1.1922252],[617.98,1.1922252],[617.87,1.1922252]],[[620.39,0.32237785],[620.4,0.28089434],[620.57,2.45365361],[620.6,2.84917167],[624.93,8.98727745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083661614,[[619.41,14.508],[618.54,0.28089661],[618.21,1.1922252],[617.98,1.1922252],[617.87,1.1922252]],[[620.39,0.32237785],[620.4,0.28089434],[620.57,2.45365361],[624.93,8.98727745],[627.23,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083661805,[[619.41,14.508],[618.54,0.28089661],[618.29,1.1922252],[618.03,1.1922252],[617.9,1.1922252]],[[620.39,0.32237785],[620.4,0.28089434],[620.82,2.45365361],[620.85,5.59041628],[621.15,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083662011,[[619.41,14.508],[618.54,0.28089661],[618.29,1.1922252],[618.03,1.1922252],[617.9,1.1922252]],[[620.39,0.32237785],[620.4,0.28089434],[620.82,2.45365361],[620.84,5.59041628],[621.15,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083662212,[[619.41,14.508],[618.54,0.28089661],[618.29,1.1922252],[618.03,1.1922252],[617.9,1.1922252]],[[620.39,0.32237785],[620.4,0.28089434],[620.82,2.45365361],[620.83,5.59041628],[620.84,2.83237685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083662412,[[619.41,14.508],[618.54,0.28089661],[618.29,1.1922252],[618.03,1.1922252],[617.9,1.1922252]],[[620.39,0.32237785],[620.4,0.28089434],[620.82,8.04406989],[620.84,2.83237685],[624.92,11.22890477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083662614,[[619.41,14.508],[618.54,0.28089661],[618.29,1.1922252],[618.03,1.1922252],[617.9,1.1922252]],[[620.39,0.32237785],[620.4,0.28089434],[620.81,5.59041628],[620.82,2.45365361],[620.84,2.83237685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083662809,[[619.41,14.508],[618.54,0.28089661],[618.29,1.1922252],[618.03,1.1922252],[617.9,1.1922252]],[[620.39,0.32237785],[620.4,0.28089434],[620.8,1.65526989],[620.81,3.93552573],[620.82,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083663015,[[619.41,14.508],[618.54,0.28089661],[618.29,1.1922252],[618.03,1.1922252],[617.9,1.1922252]],[[620.39,0.32237785],[620.4,0.28089434],[620.81,3.93552573],[620.82,2.45365361],[627.12,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083663217,[[619.41,14.508],[618.29,1.1922252],[618.03,1.1922252],[617.9,1.1922252],[611.05,4.45738035]],[[620.39,0.32237785],[620.8,3.93552573],[620.82,2.45365361],[627.12,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083663518,[[619.41,14.508],[618.58,0.28088754],[618.29,1.1922252],[618.03,1.1922252],[617.9,1.1922252]],[[620.39,0.32237785],[620.79,3.93552573],[620.82,2.45365361],[624.92,3.30832451],[624.94,7.92058026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083663713,[[619.41,14.508],[618.58,0.28088754],[618.29,1.1922252],[618.03,1.1922252],[617.9,1.1922252]],[[620.39,0.32237785],[620.78,3.93552573],[620.82,2.45365361],[624.93,8.98727745],[624.94,7.92058026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083663916,[[619.41,14.508],[618.58,0.28088754],[618.31,1.1922252],[618.04,1.1922252],[617.92,1.1922252]],[[620.39,0.32237785],[620.77,2.45365361],[621.1,2.45365361],[624.93,8.98727745],[624.94,7.92058026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083664115,[[619.41,14.508],[618.58,0.28088754],[618.31,1.1922252],[618.04,1.1922252],[617.92,1.1922252]],[[620.39,0.32237785],[620.77,2.45365361],[620.83,3.93710008],[621.1,2.45365361],[624.93,8.98727745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083664317,[[619.41,14.508],[618.58,0.28088754],[618.31,1.1922252],[618.04,1.1922252],[617.92,1.1922252]],[[620.39,0.32237785],[620.77,2.45365361],[620.83,3.93710008],[621.09,2.83237685],[621.1,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083664516,[[619.41,14.508],[618.58,0.28088754],[618.31,1.1922252],[618.04,1.1922252],[617.92,1.1922252]],[[620.39,0.32237785],[620.77,2.45365361],[620.82,3.93710008],[621.09,2.83237685],[621.1,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083664718,[[619.41,14.508],[618.58,0.28088754],[618.31,1.1922252],[618.04,1.1922252],[617.92,1.1922252]],[[620.39,0.32237785],[620.77,2.45365361],[620.81,3.93710008],[621.09,2.83237685],[621.1,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083664920,[[619.41,14.508],[618.58,0.28088754],[618.31,1.1922252],[618.04,1.1922252],[617.92,1.1922252]],[[620.39,0.32237785],[620.77,2.45365361],[620.8,3.93710008],[621.09,2.83237685],[621.1,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083665117,[[619.41,14.508],[618.58,0.28088754],[618.31,1.1922252],[618.04,1.1922252],[617.92,1.1922252]],[[620.39,0.32237785],[620.77,2.45365361],[620.79,3.93710008],[621.09,2.83237685],[621.1,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083665320,[[619.41,14.508],[618.58,0.28088754],[618.31,1.1922252],[618.04,1.1922252],[617.92,1.1922252]],[[620.39,0.32237785],[620.77,2.45365361],[620.78,3.93710008],[621.09,2.83237685],[621.1,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083665521,[[619.41,14.508],[618.58,0.28088754],[618.31,1.1922252],[618.04,1.1922252],[617.92,1.1922252]],[[620.39,0.32237785],[620.77,6.39075369],[621.09,2.83237685],[621.1,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083665721,[[619.41,14.508],[618.58,0.28088754],[618.31,1.1922252],[618.04,1.1922252],[617.92,1.1922252]],[[620.39,0.32237785],[620.76,3.93710008],[620.77,2.45365361],[621.09,2.83237685],[621.1,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083665917,[[619.41,14.508],[618.58,0.28088754],[618.31,1.1922252],[618.04,1.1922252],[617.92,1.1922252]],[[620.39,0.32237785],[620.75,3.93710008],[620.83,2.45365361],[621.09,2.83237685],[621.17,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083666123,[[619.41,14.508],[618.31,1.1922252],[618.04,1.1922252],[617.92,1.1922252]],[[620.39,0.32237785],[620.74,5.5937573],[620.83,2.45365361],[621.09,2.83237685],[621.17,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083666319,[[619.41,14.508],[618.6,0.28084787],[618.31,1.1922252],[618.04,1.1922252],[617.92,1.1922252]],[[620.39,0.32237785],[620.73,5.5937573],[620.75,2.83237685],[620.83,2.45365361],[621.17,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083666522,[[619.41,14.508],[618.6,0.28084787],[618.31,1.1922252],[618.04,1.1922252],[617.92,1.1922252]],[[620.39,0.32237785],[620.72,5.5937573],[620.75,2.83237685],[620.83,2.45365361],[621.17,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083666718,[[619.41,14.508],[618.6,0.28084787],[618.31,1.1922252],[618.04,1.1922252],[617.92,1.1922252]],[[620.39,0.32237785],[620.71,5.5937573],[620.75,2.83237685],[620.83,2.45365361],[621.17,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083667018,[[619.41,14.508],[618.6,0.28084787],[618.31,1.1922252],[618.04,1.1922252],[617.92,1.1922252]],[[620.39,0.32237785],[620.7,3.93710008],[620.75,2.83237685],[620.83,2.45365361],[621.17,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083667225,[[619.41,14.508],[618.6,0.28084787],[618.31,1.1922252],[618.04,1.1922252],[617.92,1.1922252]],[[620.39,0.32237785],[620.69,3.93710008],[620.75,2.83237685],[620.83,2.45365361],[621.17,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083667424,[[619.41,14.508],[618.6,0.28084787],[618.31,1.1922252],[618.04,1.1922252],[617.92,1.1922252]],[[620.39,0.32237785],[620.68,5.59438082],[620.75,2.83237685],[620.83,2.45365361],[621.17,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083667627,[[619.41,14.508],[618.6,0.28084787],[618.31,1.1922252],[618.04,1.1922252],[617.92,1.1922252]],[[620.39,0.32237785],[620.67,5.59438082],[620.75,2.83237685],[620.83,2.45365361],[621.17,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083667923,[[619.41,14.508],[618.6,0.28084787],[618.31,1.1922252],[618.04,1.1922252],[617.92,1.1922252]],[[620.39,0.32237785],[620.66,5.59438082],[620.75,2.83237685],[620.83,2.45365361],[621.17,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083668118,[[619.41,14.508],[618.6,0.28084787],[618.31,1.1922252],[618.04,1.1922252],[617.92,1.1922252]],[[620.39,0.32237785],[620.65,5.59438082],[620.75,2.83237685],[620.83,2.45365361],[621.17,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083668323,[[619.41,14.508],[618.6,0.28084787]],[[620.39,0.32237785],[620.65,5.59438082],[620.75,2.83237685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083668324,[[619.41,14.508],[618.6,0.28084787],[618.37,1.1922252],[618.12,1.1922252],[618.0,1.1922252]],[[620.39,0.32237785],[620.65,5.59438082],[620.75,2.83237685],[620.76,2.45365361],[621.07,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083668622,[[619.41,14.508],[618.6,0.28084787],[618.37,1.1922252],[618.12,1.1922252],[618.0,1.1922252]],[[620.39,0.32237785],[620.65,1.65728074],[620.74,3.93710008],[620.75,2.83237685],[620.76,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083668825,[[619.41,14.508],[618.6,0.28084787],[618.37,1.1922252],[618.12,1.1922252],[618.0,1.1922252]],[[620.39,0.32237785],[620.73,1.65761733],[620.74,3.93710008],[620.75,2.83237685],[620.76,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083669126,[[619.41,14.508],[618.37,1.1922252],[618.12,1.1922252],[618.0,1.1922252]],[[620.39,0.32237785],[620.73,1.65761733],[620.74,3.93710008],[620.75,2.83237685],[620.76,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083669325,[[619.41,14.508],[618.61,0.28085014],[618.37,1.1922252],[618.12,1.1922252],[618.0,1.1922252]],[[620.39,0.32237785],[620.73,1.65761733],[620.74,3.93710008],[620.75,2.83237685],[620.76,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083669926,[[619.41,14.508],[618.61,0.28085014],[618.31,1.1922252],[618.07,1.1922252],[617.95,1.1922252]],[[620.39,0.32237785],[620.68,2.45365361],[620.73,1.65761733],[620.74,3.93710008],[620.75,2.83237685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083670222,[[619.41,14.508],[618.61,0.28085014],[618.31,1.1922252],[618.07,1.1922252],[617.95,1.1922252]],[[620.39,0.32237785],[620.68,2.45365361],[620.72,3.93710008],[620.73,1.65761733],[620.75,2.83237685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083670423,[[619.41,14.508],[618.61,0.28085014],[618.31,1.1922252],[618.07,1.1922252],[617.95,1.1922252]],[[620.39,0.32237785],[620.68,2.45365361],[620.71,1.65761733],[620.72,3.93710008],[620.73,2.83237685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083670621,[[619.41,14.508],[618.31,1.1922252],[618.07,1.1922252],[617.95,1.1922252]],[[620.39,0.32237785],[620.68,2.45365361],[620.7,3.93710008],[620.71,1.65761733],[620.73,2.83237685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083670825,[[619.41,14.508],[618.31,1.1922252],[618.07,1.1922252],[617.95,1.1922252],[611.02,4.45738035]],[[620.39,0.32237785],[620.68,2.45365361],[620.69,1.65761733],[620.7,3.93710008],[620.73,2.83237685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083671024,[[619.41,14.508],[618.53,0.28088074],[618.31,1.1922252],[618.07,1.1922252],[617.95,1.1922252]],[[620.39,0.32237785],[620.68,2.45365361],[620.69,5.59471741],[620.73,2.83237685],[627.06,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083671221,[[619.41,14.508],[618.53,0.28088074],[618.31,1.1922252],[618.07,1.1922252],[617.95,1.1922252]],[[620.39,0.32237785],[620.68,8.04837102],[620.73,2.83237685],[627.06,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083671425,[[619.41,14.508],[618.53,0.28088074],[618.31,1.1922252],[618.07,1.1922252],[617.95,1.1922252]],[[620.39,0.32237785],[620.67,5.59471741],[620.68,2.45365361],[620.73,2.83237685],[626.92,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083671728,[[619.41,14.508],[618.31,1.1922252],[618.07,1.1922252],[617.95,1.1922252],[611.08,5.7328337]],[[620.39,0.32237785],[620.66,1.65761733],[620.67,3.93710008],[620.68,2.45365361],[620.73,2.83237685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083671926,[[619.41,14.508],[618.46,0.28089774],[618.31,1.1922252],[618.07,1.1922252],[617.95,1.1922252]],[[620.39,0.32237785],[620.66,1.65761733],[620.67,3.93710008],[620.68,2.45365361],[620.73,2.83237685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083672527,[[619.41,14.508],[618.46,0.28089774],[618.21,1.1922252],[617.96,1.1922252],[617.85,1.1922252]],[[620.39,0.32237785],[620.6,2.45365361],[620.66,1.65761733],[620.67,3.93710008],[620.73,2.83237685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083672723,[[619.41,14.508],[618.46,0.28089774],[618.21,1.1922252],[617.96,1.1922252],[617.85,1.1922252]],[[620.39,0.32237785],[620.6,2.45365361],[620.65,3.93710008],[620.66,4.48999418],[622.07,6.1355188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083672923,[[619.41,14.508],[618.46,0.28089774],[618.21,1.1922252],[617.96,1.1922252],[617.85,1.1922252]],[[620.39,0.32237785],[620.6,2.45365361],[620.64,1.65761733],[620.65,3.93710008],[620.66,2.83237685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083673227,[[619.41,14.508],[618.46,0.28089774],[618.21,1.1922252],[617.96,1.1922252],[617.85,1.1922252]],[[620.39,0.32237785],[620.6,2.45365361],[620.63,3.93710008],[620.64,1.65761733],[620.66,2.83237685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083673428,[[619.41,14.508],[618.46,0.28089774],[618.21,1.1922252],[617.96,1.1922252],[617.85,1.1922252]],[[620.39,0.32237785],[620.6,2.45365361],[620.62,1.65761733],[620.63,3.93710008],[620.66,2.83237685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083673628,[[619.41,14.508],[618.46,0.28089774],[618.21,1.1922252],[617.96,1.1922252],[617.85,1.1922252]],[[620.39,0.32237785],[620.6,2.45365361],[620.61,3.93710008],[620.62,1.65761733],[620.66,2.83237685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083673928,[[619.41,14.508],[618.46,0.28089774],[618.21,1.1922252],[617.96,1.1922252],[617.85,1.1922252]],[[620.39,0.32237785],[620.6,4.11127094],[620.61,3.93710008],[620.66,2.83237685],[622.23,2.58329073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083674128,[[619.41,14.508],[618.46,0.28089774],[618.21,1.1922252],[617.96,1.1922252],[617.85,1.1922252]],[[620.39,0.32237785],[620.59,3.93710008],[620.6,4.11127094],[620.66,2.83237685],[622.23,2.58329073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083674323,[[619.41,14.508],[618.46,0.28089774],[618.21,1.1922252],[617.96,1.1922252],[617.85,1.1922252]],[[620.39,0.32237785],[620.58,1.65761733],[620.59,3.93710008],[620.6,2.45365361],[620.66,2.83237685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083674524,[[619.41,14.508],[618.46,0.28089774],[618.21,1.1922252],[617.96,1.1922252],[617.85,1.1922252]],[[620.39,0.32237785],[620.58,4.48999418],[620.59,3.93710008],[620.6,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083674723,[[619.41,14.508],[618.46,0.28089774],[618.21,1.1922252],[617.96,1.1922252],[617.85,1.1922252]],[[620.39,0.32237785],[620.57,5.59471741],[620.58,2.83237685],[620.6,2.45365361],[626.85,19.33905302]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083674929,[[619.41,14.508],[618.46,0.28089774],[618.22,1.1922252],[617.97,1.1922252],[617.86,1.1922252]],[[620.39,0.32237785],[620.56,1.65761733],[620.57,6.39075369],[620.58,2.83237685],[620.88,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083675131,[[619.41,14.508],[618.22,1.1922252],[617.97,1.1922252],[617.86,1.1922252]],[[620.39,0.32237785],[620.56,1.65761733],[620.57,6.39075369],[620.58,2.83237685],[620.88,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083675132,[[619.41,14.508],[618.22,1.1922252],[617.97,1.1922252],[617.86,1.1922252]],[[620.39,0.32237785],[620.56,5.59471741],[620.57,2.45365361],[620.58,2.83237685],[620.88,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083675329,[[619.41,14.508],[618.22,1.1922252],[617.97,1.1922252],[617.86,1.1922252],[611.31,5.7328337]],[[620.39,0.32237785],[620.55,1.65761733],[620.56,3.93710008],[620.57,2.45365361],[620.58,2.83237685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083675529,[[619.41,14.508],[618.46,0.28091021],[618.22,1.1922252],[617.97,1.1922252],[617.86,1.1922252]],[[620.39,0.32237785],[620.55,1.65761733],[620.56,3.93710008],[620.57,2.45365361],[620.58,2.83237685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083676425,[[619.41,14.508],[618.46,0.28091021],[618.22,1.1922252],[617.97,1.1922252],[617.86,1.1922252]],[[620.39,0.32237785],[620.55,4.48999418],[620.56,3.93710008],[620.57,2.45365361],[626.58,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083676631,[[619.41,14.508],[618.46,0.28091021],[618.22,1.1922252],[617.97,1.1922252],[617.86,1.1922252]],[[620.39,0.32237785],[620.54,5.59471741],[620.55,2.83237685],[620.57,2.45365361],[626.58,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083676932,[[619.41,14.508],[618.46,0.28091021],[618.27,1.1922252],[618.05,1.1922252],[617.94,1.1922252]],[[620.39,2.77603146],[620.53,1.65761733],[620.54,3.93710008],[620.55,2.83237685],[620.67,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083677233,[[619.41,14.508],[618.46,0.28091021],[618.27,1.1922252],[618.05,1.1922252],[617.94,1.1922252]],[[620.39,2.77603146],[620.52,3.93710008],[620.53,1.65761733],[620.55,2.83237685],[620.67,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083677427,[[619.41,14.508],[618.46,0.28091021],[618.27,1.1922252],[618.05,1.1922252],[617.94,1.1922252]],[[620.39,2.77603146],[620.51,1.65761733],[620.52,3.93710008],[620.55,2.83237685],[620.67,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083677629,[[619.41,14.508],[618.46,0.28091021],[618.27,1.1922252],[618.05,1.1922252],[617.94,1.1922252]],[[620.39,2.77603146],[620.5,3.93710008],[620.51,1.65761733],[620.55,2.83237685],[620.67,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083677826,[[619.41,14.508],[618.46,0.28091021],[618.27,1.1922252],[618.05,1.1922252],[617.94,1.1922252]],[[620.39,2.77603146],[620.49,1.65761733],[620.5,3.93710008],[620.55,2.83237685],[620.67,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083678026,[[619.41,14.508],[618.46,0.28091021],[618.27,1.1922252],[618.05,1.1922252],[617.94,1.1922252]],[[620.39,2.77603146],[620.48,3.93710008],[620.49,1.65761733],[620.55,2.83237685],[620.67,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083678226,[[619.41,14.508],[618.46,0.28091021],[618.27,1.1922252],[618.05,1.1922252],[617.94,1.1922252]],[[620.39,2.77603146],[620.47,1.65761733],[620.48,6.76947693],[620.67,2.45365361],[624.22,3.30832451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083678529,[[619.41,14.508],[618.27,1.1922252],[618.05,1.1922252],[617.94,1.1922252],[611.27,5.7328337]],[[620.39,2.77603146],[620.46,3.93710008],[620.47,1.65761733],[620.48,2.83237685],[620.67,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083678726,[[619.41,14.508],[618.28,1.1922252],[618.06,1.1922252],[617.96,1.1922252],[617.77,1.43067024]],[[620.36,2.45365361],[620.39,0.32237785],[620.45,1.65761733],[620.46,3.93710008],[620.48,2.83237685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083678925,[[619.41,14.508],[618.35,0.28095444],[618.28,1.1922252],[618.06,1.1922252],[617.96,1.1922252]],[[620.34,0.32240384],[620.36,2.45365361],[620.44,3.93710008],[620.45,1.65761733],[620.48,2.83237685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083679127,[[619.41,14.508],[618.35,0.28095444],[618.28,1.1922252],[618.06,1.1922252],[617.96,1.1922252]],[[620.34,0.32240384],[620.36,2.45365361],[620.43,1.65761733],[620.44,3.93710008],[620.48,2.83237685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083679431,[[619.41,14.508],[618.35,0.28095444],[618.28,1.1922252],[618.06,1.1922252],[617.96,1.1922252]],[[620.34,0.32240384],[620.36,2.45365361],[620.42,3.93710008],[620.43,1.65761733],[620.48,2.83237685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083679632,[[619.41,14.508],[618.35,0.28095444],[618.28,1.1922252],[618.06,1.1922252],[617.96,1.1922252]],[[620.34,0.32240384],[620.36,2.45365361],[620.41,1.65761733],[620.42,3.93710008],[620.48,2.83237685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083679832,[[619.41,14.508],[618.35,0.28095444],[618.28,1.1922252],[618.06,1.1922252],[617.96,1.1922252]],[[620.34,0.32240384],[620.36,2.45365361],[620.4,3.93710008],[620.41,1.65761733],[620.48,2.83237685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083680024,[[619.41,14.508],[618.35,0.28095444],[618.28,1.1922252],[618.06,1.1922252],[617.96,1.1922252]],[[620.34,0.32240384],[620.36,2.45365361],[620.39,1.65761733],[620.4,6.76947693],[622.22,4.41418283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083680226,[[619.41,14.508],[618.35,0.28095444],[618.28,1.1922252],[618.06,1.1922252],[617.96,1.1922252]],[[620.34,0.32240384],[620.36,2.45365361],[620.38,3.93710008],[620.39,1.65761733],[620.4,2.83237685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083680427,[[619.41,14.508],[618.2,1.1922252],[618.0,1.1922252],[617.91,1.1922252],[617.74,1.43067024]],[[620.15,2.45365361],[620.34,0.32240384],[620.37,1.65761733],[620.38,3.93710008],[620.4,2.83237685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083680627,[[619.41,14.508],[618.2,1.1922252],[618.0,1.1922252],[617.91,1.1922252],[617.74,1.43067024]],[[620.15,2.45365361],[620.34,0.32240384],[620.36,3.93710008],[620.37,1.65761733],[620.4,2.83237685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083680932,[[619.41,14.508],[618.24,0.28098279],[618.2,1.1922252],[618.0,1.1922252],[617.91,1.1922252]],[[620.15,2.45365361],[620.34,0.32240384],[620.35,1.65761733],[620.36,3.93710008],[620.4,2.83237685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083681127,[[619.41,14.508],[618.2,1.1922252],[618.0,1.1922252],[617.91,1.1922252]],[[620.15,2.45365361],[620.34,4.25950392],[620.35,1.65761733],[620.4,2.83237685],[622.21,6.1355188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083681331,[[619.41,8.04588054],[618.2,1.1922252],[618.0,1.1922252],[617.91,1.1922252]],[[620.14,0.32250782],[620.15,2.45365361],[620.33,5.59471741],[620.4,2.83237685],[622.07,2.58329073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083681529,[[619.41,6.475],[618.24,0.28100662],[618.2,1.1922252],[618.0,1.1922252],[617.91,1.1922252]],[[620.14,0.32250782],[620.15,2.45365361],[620.32,5.59471741],[620.33,2.83237685],[622.07,8.71880953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083681728,[[619.41,6.475],[618.24,0.28100662],[618.2,1.1922252],[618.0,1.1922252],[617.91,1.1922252]],[[620.14,0.32250782],[620.15,2.45365361],[620.31,5.59471741],[620.33,2.83237685],[622.06,2.58329073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083681924,[[619.41,6.475],[618.24,0.28100662],[618.2,1.1922252],[618.0,1.1922252],[617.91,1.1922252]],[[620.14,0.32250782],[620.15,2.45365361],[620.3,5.59471741],[620.33,2.83237685],[622.06,2.58329073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083682130,[[619.41,6.475],[618.24,0.28100662],[618.2,1.1922252],[618.0,1.1922252],[617.91,1.1922252]],[[620.14,0.32250782],[620.15,2.45365361],[620.29,1.65761733],[620.33,2.83237685],[622.2,2.58329073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083682329,[[619.41,6.475],[618.24,0.28100662],[618.2,1.1922252],[618.0,1.1922252],[617.91,1.1922252]],[[620.14,0.32250782],[620.15,2.45365361],[620.28,1.65761733],[620.33,2.83237685],[622.2,2.58329073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083682528,[[619.41,6.475],[618.24,0.28100662],[618.2,1.1922252],[618.0,1.1922252],[617.91,1.1922252]],[[620.15,2.45365361],[620.27,1.65761733],[620.33,2.83237685],[622.2,2.58329073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083682726,[[619.41,6.475],[618.24,0.28100662],[618.12,1.1922252],[617.93,1.1922252],[617.84,1.1922252]],[[620.33,2.83237685],[622.2,2.58329073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083682727,[[619.41,6.475],[618.24,0.28100662],[618.12,1.1922252],[617.93,1.1922252],[617.84,1.1922252]],[[620.03,2.45365361],[620.26,4.11127094],[620.33,2.83237685],[622.2,2.58329073],[624.77,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083682934,[[619.41,6.475],[618.24,0.28100662],[618.12,1.1922252],[617.93,1.1922252],[617.84,1.1922252]],[[620.03,2.45365361],[620.25,1.65761733],[620.26,5.28603046],[622.2,2.58329073],[624.77,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083683333,[[619.41,6.475],[618.24,0.28100662],[618.12,1.1922252],[617.93,1.1922252],[617.84,1.1922252]],[[620.03,2.45365361],[620.25,1.65761733],[620.26,5.28603046],[622.2,2.58329073],[624.76,3.30832451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083684034,[[619.41,6.475],[618.24,0.28100662],[618.12,1.1922252],[617.93,1.1922252],[617.84,1.1922252]],[[620.03,2.45365361],[620.25,1.65761733],[620.26,5.28603046],[622.2,2.58329073],[624.75,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083684234,[[619.41,6.475],[618.12,1.1922252],[617.93,1.1922252],[617.84,1.1922252]],[[620.03,2.45365361],[620.25,1.65761733],[620.26,5.28603046],[622.2,2.58329073],[624.75,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083684235,[[619.41,6.475],[618.12,1.1922252],[617.93,1.1922252],[617.84,1.1922252],[612.83,5.7328337]],[[620.03,2.45365361],[620.25,1.65761733],[620.26,5.28603046],[622.2,2.58329073],[624.75,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083684435,[[619.41,6.475],[618.24,0.28102023],[618.12,1.1922252],[617.93,1.1922252],[617.84,1.1922252]],[[620.03,2.45365361],[620.25,1.65761733],[620.26,5.28603046],[622.2,2.58329073],[624.75,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083684637,[[619.41,6.475],[618.39,2.123],[618.24,0.28102023],[618.12,1.1922252],[617.93,1.1922252]],[[620.03,2.45365361],[620.25,1.65761733],[620.26,5.28603046],[622.2,2.58329073],[624.74,3.30832451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083685134,[[619.41,6.475],[618.4,1.983],[618.39,2.123],[618.24,0.28102023],[618.12,1.1922252]],[[620.03,2.45365361],[620.25,1.65761733],[620.26,2.45365361],[622.2,2.58329073],[624.74,3.30832451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083685436,[[619.41,6.475],[618.4,1.983],[618.39,2.123],[618.24,0.28102023],[618.09,1.1922252]],[[619.99,2.45365361],[620.21,2.45365361],[620.25,1.65761733],[622.21,8.71880953],[624.74,3.30832451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083685735,[[619.41,6.475],[618.4,1.983],[618.39,2.123],[618.24,0.28102023],[618.09,1.1922252]],[[619.99,2.45365361],[620.2,1.65761733],[620.21,2.45365361],[622.21,8.71880953],[624.74,3.30832451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083687035,[[619.41,6.475],[618.4,1.983],[618.39,2.123],[618.24,0.28102023],[618.0,1.1922252]],[[620.2,1.65761733],[620.27,2.45365361],[620.54,2.45365361],[622.21,8.71880953],[624.93,3.30832451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083687237,[[619.41,6.475],[618.4,1.983],[618.39,2.123],[618.0,1.1922252]],[[620.26,1.65761733],[620.27,2.45365361],[620.54,2.45365361],[622.21,8.71880953],[624.93,3.30832451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083687441,[[619.41,6.475],[618.4,1.983],[618.39,2.123],[618.27,0.28100662],[618.0,1.1922252]],[[620.26,1.65761733],[620.27,2.45365361],[620.54,2.45365361],[622.21,8.71880953],[624.93,3.30832451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083687635,[[619.41,6.475],[618.63,1.723],[618.4,1.983],[618.39,2.123],[618.27,0.28100662]],[[620.27,2.45365361],[620.53,1.65761733],[620.54,2.45365361],[622.21,8.71880953],[624.93,3.30832451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083688535,[[619.41,6.475],[618.63,1.723],[618.4,1.983],[618.39,2.123],[618.27,0.28100662]],[[620.27,2.45365361],[620.53,1.65761733],[620.54,2.45365361],[622.2,4.41418283],[622.21,8.71880953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083688737,[[619.41,6.475],[618.63,1.723],[618.4,1.983],[618.39,2.123],[618.27,0.28100662]],[[620.48,2.45365361],[620.53,1.65761733],[620.79,2.45365361],[621.12,2.45365361],[621.44,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083688934,[[619.41,6.475],[618.63,1.723],[618.4,1.983],[618.39,2.123],[618.27,0.28100662]],[[620.48,2.45365361],[620.52,1.65761733],[620.79,2.45365361],[621.12,2.45365361],[621.44,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083689129,[[619.41,6.475],[618.63,1.723],[618.4,1.983],[618.39,2.123],[618.27,0.28100662]],[[620.48,2.45365361],[620.78,1.65761733],[620.79,2.45365361],[621.12,2.45365361],[621.44,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083690236,[[619.41,6.475],[618.63,1.723],[618.4,1.983],[618.39,2.123]],[[620.48,2.45365361],[620.78,1.65761733],[620.79,2.45365361],[621.12,2.45365361],[621.44,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083690435,[[619.41,6.475],[618.63,1.723],[618.4,1.983],[618.39,2.123],[618.29,0.2809465]],[[620.48,2.45365361],[620.78,1.65761733],[620.79,2.45365361],[621.12,2.45365361],[621.44,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083690935,[[619.41,6.475],[618.63,1.723],[618.4,1.983],[618.39,2.123],[618.29,0.2809465]],[[620.55,2.45365361],[620.78,1.65761733],[620.86,2.45365361],[621.21,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083691135,[[619.41,6.475],[618.63,1.723],[618.4,1.983],[618.39,2.123],[618.29,0.2809465]],[[620.55,2.45365361],[620.86,2.45365361],[621.21,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083691136,[[619.41,6.475],[618.63,1.723],[618.4,1.983],[618.39,2.123],[618.29,0.2809465]],[[620.55,2.45365361],[620.77,1.65761733],[620.86,2.45365361],[621.21,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083691437,[[619.41,6.475],[618.63,1.723],[618.4,1.983],[618.39,2.123],[618.29,0.2809465]],[[620.55,2.45365361],[620.76,1.65761733],[620.86,2.45365361],[621.21,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083691630,[[619.41,6.475],[618.63,1.723],[618.4,1.983],[618.39,2.123],[618.29,0.2809465]],[[620.55,2.45365361],[620.75,1.65761733],[620.86,2.45365361],[621.21,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083691830,[[619.41,6.475],[618.63,1.723],[618.4,1.983],[618.39,2.123],[618.29,0.2809465]],[[620.55,2.45365361],[620.74,1.65761733],[620.86,2.45365361],[621.21,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083692029,[[619.41,6.475],[618.63,1.723],[618.4,1.983],[618.39,2.123],[618.29,0.2809465]],[[620.55,2.45365361],[620.73,1.65761733],[620.86,2.45365361],[621.21,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083692230,[[619.41,6.475],[618.63,1.723],[618.4,1.983],[618.39,2.123],[618.29,0.2809465]],[[620.55,2.45365361],[620.72,1.65761733],[620.86,2.45365361],[621.21,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083692535,[[619.41,6.475],[618.63,1.723],[618.4,1.983],[618.39,2.123],[618.29,0.2809465]],[[620.55,2.45365361],[620.71,1.65761733],[620.86,2.45365361],[621.21,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083692735,[[619.41,6.475],[618.63,1.723],[618.4,1.983],[618.39,2.123],[618.29,0.2809465]],[[620.55,2.45365361],[620.7,1.65761733],[620.86,2.45365361],[621.21,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083692936,[[619.41,6.475],[618.63,1.723],[618.4,1.983],[618.39,2.123],[618.29,0.2809465]],[[620.56,2.45365361],[620.69,1.65761733],[620.87,2.45365361],[621.22,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083693142,[[619.41,6.475],[618.63,1.723],[618.4,1.983],[618.39,2.123],[610.98,5.7328337]],[[620.56,2.45365361],[620.68,1.65761733],[620.87,2.45365361],[621.22,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083693335,[[619.41,6.475],[618.63,1.723],[618.4,1.983],[618.39,2.123],[618.22,0.28096465]],[[620.56,2.45365361],[620.67,1.65761733],[620.87,2.45365361],[621.22,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083693530,[[619.41,6.475],[618.63,1.723],[618.4,1.983],[618.39,2.123],[618.22,0.28096465]],[[620.56,2.45365361],[620.66,1.65761733],[620.87,2.45365361],[621.22,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083693736,[[619.41,6.475],[619.04,2.312],[618.63,1.723],[618.4,1.983],[618.39,2.123]],[[620.56,2.45365361],[620.65,1.65761733],[620.87,2.45365361],[621.22,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083693935,[[619.41,6.475],[619.04,2.312],[618.63,1.723],[618.4,1.983],[618.39,2.123]],[[620.56,2.45365361],[620.64,1.65761733],[620.87,2.45365361],[621.22,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083694235,[[619.41,6.475],[619.04,2.312],[618.63,1.723],[618.4,1.983],[618.39,2.123]],[[620.56,2.45365361],[620.63,1.65761733],[620.87,2.45365361],[621.22,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083694436,[[619.41,6.475],[619.04,2.312],[618.63,1.723],[618.4,1.983],[618.39,2.123]],[[620.56,2.45365361],[620.62,1.65761733],[620.87,2.45365361],[621.22,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083694632,[[619.41,6.475],[619.04,2.312],[618.63,1.723],[618.4,1.983],[618.39,2.123]],[[620.56,2.45365361],[620.61,1.65761733],[620.87,2.45365361],[621.22,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083694835,[[619.41,6.475],[619.04,2.312],[618.63,1.723],[618.4,1.983],[618.39,2.123]],[[620.56,2.45365361],[620.6,1.65761733],[620.87,2.45365361],[621.22,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083695036,[[619.41,6.475],[619.04,2.312],[618.63,1.723],[618.4,1.983],[618.39,2.123]],[[620.59,1.65761733],[620.97,2.45365361],[621.22,2.45365361],[621.39,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083695236,[[619.41,6.475],[619.04,2.312],[618.63,1.723],[618.4,1.983],[618.39,2.123]],[[620.97,2.45365361],[621.21,1.65761733],[621.22,2.45365361],[621.39,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083696338,[[619.41,6.475],[619.04,2.312],[618.63,1.723],[618.4,1.983],[618.39,2.123]],[[620.97,2.45365361],[621.21,1.65761733],[621.22,2.45365361],[621.38,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083698043,[[619.41,6.475],[619.04,2.312],[618.63,1.723],[618.4,1.983],[618.39,2.123]],[[621.02,2.45365361],[621.2,1.65761733],[621.22,2.45365361],[621.43,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083698241,[[619.41,8.058],[619.04,2.312],[618.63,1.723],[618.4,1.983],[618.39,2.123]],[[621.02,2.45365361],[621.19,1.65761733],[621.22,2.45365361],[621.43,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083698436,[[619.41,8.058],[619.04,2.312],[618.63,1.723],[618.4,1.983],[618.39,2.123]],[[621.02,2.45365361],[621.18,1.65761733],[621.22,2.45365361],[621.43,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083698636,[[619.41,8.058],[619.04,2.312],[618.63,1.723],[618.4,1.983],[618.39,2.123]],[[621.02,2.45365361],[621.17,1.65761733],[621.22,2.45365361],[621.43,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083698838,[[619.41,8.058],[619.04,2.312],[618.63,1.723],[618.4,1.983],[618.39,2.123]],[[621.02,2.45365361],[621.16,1.65761733],[621.22,2.45365361],[621.43,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083699042,[[619.41,8.058],[619.04,2.312],[618.63,1.723],[618.4,1.983],[618.39,2.123]],[[621.02,2.45365361],[621.15,1.65761733],[621.22,2.45365361],[621.43,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083699236,[[619.41,8.058],[619.04,2.312],[618.63,1.723],[618.4,1.983],[618.39,2.123]],[[621.02,2.45365361],[621.22,2.45365361],[621.43,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083699237,[[619.41,8.058],[619.04,2.312],[618.63,1.723],[618.4,1.983],[618.39,2.123]],[[621.02,2.45365361],[621.14,1.65761733],[621.22,2.45365361],[621.43,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083699437,[[619.41,8.058],[619.04,2.312],[618.63,1.723],[618.4,1.983],[618.39,2.123]],[[621.02,2.45365361],[621.13,1.65761733],[621.22,2.45365361],[621.43,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083699641,[[619.41,8.058],[619.04,2.312],[618.63,1.723],[618.4,1.983],[618.39,2.123]],[[621.02,2.45365361],[621.12,1.65761733],[621.22,2.45365361],[621.43,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083699938,[[619.41,8.058],[619.04,2.312],[618.63,1.723],[618.4,1.983],[618.39,2.123]],[[620.34,2.45365361],[620.6,2.45365361],[621.11,1.65761733],[621.22,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083700144,[[619.41,8.058],[619.04,2.312],[618.63,1.723],[618.4,1.983],[618.39,2.123]],[[620.34,2.45365361],[620.59,1.65761733],[620.6,2.45365361],[621.22,2.45365361],[621.54,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083702144,[[619.41,8.058],[619.04,2.312],[618.63,1.723],[618.4,1.983],[618.39,2.123]],[[620.33,2.45365361],[620.59,4.11127094],[620.88,2.45365361],[621.15,2.45365361],[621.42,3.52655586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083702341,[[619.41,8.058],[619.04,2.312],[618.63,1.723],[618.4,1.983],[618.39,2.123]],[[620.33,2.45365361],[620.58,1.65761733],[620.59,2.45365361],[620.88,2.45365361],[621.15,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083705243,[[619.41,8.058],[619.04,2.312],[618.63,1.723],[618.39,2.123]],[[620.58,1.65761733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083705244,[[619.41,8.058],[619.04,2.312],[618.63,1.723],[618.39,2.123],[618.2,1.1922252]],[[620.55,2.45365361],[620.58,1.65761733],[620.84,2.45365361],[621.18,2.45365361],[621.49,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083705446,[[619.41,8.058],[619.04,2.312],[618.63,1.723],[618.39,2.123],[618.38,0.28093176]],[[620.55,2.45365361],[620.83,1.65761733],[620.84,2.45365361],[621.18,2.45365361],[621.49,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083705643,[[619.41,8.058],[619.04,2.312],[618.39,2.123],[618.38,0.28093176]],[[620.55,2.45365361],[620.82,1.65761733],[620.84,2.45365361],[621.18,2.45365361],[621.49,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083705845,[[619.41,8.058],[618.39,2.123],[618.38,0.28093176],[611.42,5.7328337],[611.37,4.45738035]],[[620.55,2.45365361],[620.81,1.65761733],[620.84,2.45365361],[621.18,2.45365361],[621.49,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083706144,[[619.41,8.058],[618.39,2.123],[618.38,0.28093176],[611.42,5.7328337],[611.37,4.45738035]],[[620.55,2.45365361],[620.8,1.65761733],[620.84,2.45365361],[621.18,2.45365361],[621.49,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083706340,[[619.41,8.058],[618.39,2.123],[618.38,0.28093176],[611.42,5.7328337],[611.39,4.45738035]],[[620.55,2.45365361],[620.79,1.65761733],[620.84,2.45365361],[621.18,2.45365361],[621.49,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083706546,[[619.41,8.058],[618.39,2.123],[618.38,0.28093176],[611.43,5.7328337],[611.39,4.45738035]],[[620.55,2.45365361],[620.78,1.65761733],[620.84,2.45365361],[621.18,2.45365361],[621.49,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083706741,[[619.41,8.058],[618.39,2.123],[618.38,0.28093176],[611.43,5.7328337],[611.39,4.45738035]],[[620.55,2.45365361],[620.77,1.65761733],[620.84,2.45365361],[621.18,2.45365361],[621.49,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083706941,[[619.41,8.058],[618.39,2.123],[618.38,0.28093176],[611.43,5.7328337],[611.1,8.31472859]],[[620.55,2.45365361],[620.76,1.65761733],[620.84,2.45365361],[621.18,2.45365361],[621.49,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083707146,[[619.41,8.058],[618.39,2.123],[618.38,0.28093176],[611.14,5.7328337],[611.1,8.31472859]],[[620.55,2.45365361],[620.75,1.65761733],[620.84,2.45365361],[621.18,2.45365361],[621.49,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083707346,[[619.41,8.058],[618.39,2.123],[618.38,0.28093176],[611.14,5.7328337],[611.1,8.31472859]],[[620.55,2.45365361],[620.74,1.65761733],[620.84,2.45365361],[621.18,2.45365361],[621.49,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083707548,[[619.41,8.058],[618.39,2.123],[618.38,0.28093176],[611.14,5.7328337],[611.1,8.31472859]],[[620.55,2.45365361],[620.73,1.65761733],[620.84,2.45365361],[621.18,2.45365361],[621.49,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083707846,[[619.41,8.058],[618.39,2.123],[618.38,0.28093176],[618.29,1.1922252],[618.07,1.1922252]],[[620.46,2.45365361],[620.72,1.65761733],[620.74,2.45365361],[621.04,2.45365361],[621.33,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083708046,[[619.41,8.058],[618.39,2.123],[618.38,0.28093176],[618.29,1.1922252],[618.07,1.1922252]],[[620.46,2.45365361],[620.71,1.65761733],[620.74,2.45365361],[621.04,2.45365361],[621.33,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083708247,[[619.41,8.058],[618.39,2.123],[618.29,1.1922252],[618.07,1.1922252],[611.12,4.45738035]],[[620.46,2.45365361],[620.7,1.65761733],[620.74,2.45365361],[621.04,2.45365361],[621.33,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083708448,[[619.41,8.058],[618.42,0.28091702],[618.39,2.123],[618.29,1.1922252],[618.07,1.1922252]],[[620.46,2.45365361],[620.69,1.65761733],[620.74,2.45365361],[621.04,2.45365361],[621.33,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083708648,[[619.41,8.058],[618.42,0.28091702],[618.39,2.123],[618.29,1.1922252],[618.07,1.1922252]],[[620.46,2.45365361],[620.68,1.65761733],[620.74,2.45365361],[621.04,2.45365361],[621.33,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083708848,[[619.41,8.058],[618.42,0.28091702],[618.39,2.123],[618.29,1.1922252],[618.07,1.1922252]],[[620.46,2.45365361],[620.67,1.65761733],[620.74,2.45365361],[621.04,2.45365361],[621.33,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083709047,[[619.41,8.058],[619.12,1.507],[618.42,0.28091702],[618.39,2.123],[618.29,1.1922252]],[[620.46,2.45365361],[620.66,1.65761733],[620.74,2.45365361],[621.04,2.45365361],[621.33,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083709248,[[619.41,8.058],[619.12,1.507],[619.1,1.722],[618.42,0.28091702],[618.39,2.123]],[[620.65,1.65761733],[620.7,2.45365361],[621.04,4.90730722],[621.33,2.45365361],[622.49,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083709445,[[619.41,8.058],[619.12,1.507],[619.1,1.722],[618.42,0.28091702],[618.39,2.123]],[[620.69,1.65761733],[620.7,2.45365361],[621.04,4.90730722],[621.33,2.45365361],[622.49,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083709841,[[619.41,8.058],[619.12,1.507],[619.1,1.722],[618.42,0.28091702],[618.39,2.123]],[[620.7,2.45365361],[621.03,1.65761733],[621.04,4.90730722],[621.33,2.45365361],[622.49,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083710650,[[619.41,8.058],[619.12,1.507],[619.1,1.722],[618.42,0.28091702],[618.39,2.123]],[[621.03,1.65761733],[621.04,4.90730722],[621.33,2.45365361],[622.49,4.93717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083710651,[[619.41,8.058],[619.12,1.507],[619.1,1.722],[618.42,0.28091702],[618.39,2.123]],[[620.73,2.45365361],[621.03,1.65761733],[621.04,2.45365361],[621.07,2.45365361],[621.33,2.45365361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083711244,[[619.41,8.058],[619.12,1.507],[619.1,1.722],[618.39,2.123]],[[621.03,1.65761733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083711443,[[619.41,8.058],[619.12,1.507],[619.1,1.722],[618.47,0.28086827],[618.39,2.123]],[[621.61,1.65761733],[623.32,5.93811601],[626.97,9.66952651],[627.0,5.8017159],[632.38,14.5042897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083711650,[[619.41,8.058],[619.12,1.507],[619.1,1.722],[618.47,0.28086827],[618.39,2.123]],[[621.98,1.65761733],[623.31,4.2184558],[623.32,5.93811601],[626.97,9.66952651],[627.0,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083711850,[[619.41,8.058],[619.12,1.507],[619.1,1.722],[618.47,0.28086827],[618.39,2.123]],[[621.97,1.65761733],[623.31,6.80729018],[623.32,5.93811601],[624.94,8.98727745],[626.14,7.92058026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083712051,[[619.41,8.058],[619.12,1.507],[619.1,1.722],[618.47,0.28086827],[618.39,2.123]],[[621.96,1.65761733],[623.31,6.80729018],[623.32,5.93811601],[624.94,5.67895294],[626.14,11.22890477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083712249,[[619.41,8.058],[619.12,1.507],[619.1,1.722],[618.47,0.28086827],[618.39,2.123]],[[621.95,1.65761733],[623.31,4.2184558],[623.32,8.52695039],[624.94,5.67895294],[626.14,11.22890477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083712450,[[619.41,9.959],[619.12,1.507],[619.1,1.722],[618.47,0.28086827],[618.39,2.123]],[[621.94,1.65761733],[623.31,4.2184558],[623.32,8.52695039],[624.94,5.67895294],[626.14,11.22890477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083712651,[[619.41,9.959],[619.12,1.507],[619.1,1.722],[618.47,0.28086827],[618.39,2.123]],[[621.93,1.65761733],[623.31,4.2184558],[623.32,8.52695039],[624.94,5.67895294],[626.14,11.22890477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083712851,[[619.41,9.959],[619.12,1.507],[619.1,1.722],[618.47,0.28086827],[618.39,2.123]],[[621.92,1.65761733],[623.31,4.2184558],[624.93,2.58883438],[624.94,11.61706895],[626.14,11.22890477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083713151,[[619.41,9.959],[619.12,1.507],[619.1,1.722],[618.47,0.28086827],[618.39,2.123]],[[621.91,1.65761733],[623.31,4.2184558],[624.93,2.58883438],[624.94,11.61706895],[626.78,11.22890477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083713350,[[619.41,9.959],[619.12,1.507],[619.1,1.722],[618.47,0.28086827],[618.39,2.123]],[[621.9,1.65761733],[623.31,4.2184558],[624.93,2.58883438],[624.94,11.61706895],[626.78,11.22890477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083713552,[[619.41,9.959],[619.12,1.507],[619.1,1.722],[618.47,0.28086827],[618.39,2.123]],[[623.3,1.65761733],[623.31,4.2184558],[624.93,2.58883438],[624.94,11.61706895],[626.78,11.22890477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083713849,[[619.41,9.959],[619.12,1.507],[619.1,1.722],[618.47,0.28086827],[618.14,1.19866379]],[[623.31,4.2184558],[624.93,2.58883438],[624.94,11.61706895],[626.78,11.22890477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083713850,[[619.41,9.959],[619.12,1.507],[619.1,1.722],[618.47,0.28086827],[618.14,1.19866379]],[[620.72,2.46138312],[621.06,2.46138312],[621.44,2.46138312],[621.8,2.46138312],[622.16,3.5162616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083714051,[[619.41,9.959],[619.12,1.507],[619.1,1.722],[618.47,0.28086827],[618.14,1.19866379]],[[620.72,2.46138312],[621.05,1.65761733],[621.06,2.46138312],[621.44,2.46138312],[621.8,2.46138312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083714653,[[619.41,9.959],[619.12,1.507],[619.1,1.722],[618.47,0.28086827],[611.17,5.7328337]],[[621.05,1.65761733],[626.88,9.66952651],[626.92,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083714954,[[619.41,9.959],[619.12,1.507],[619.1,1.722],[618.47,0.28086827],[615.72,5.53184592]],[[622.15,1.65761733],[622.87,2.58883438],[623.3,5.93811601],[626.88,9.66952651],[626.92,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083715151,[[619.41,9.959],[619.12,1.507],[619.1,1.722],[618.47,0.28086827],[615.72,5.53184592]],[[622.14,1.65761733],[623.3,2.58883438],[623.32,5.93811601],[626.85,9.66952651],[626.92,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083715352,[[619.41,9.959],[619.12,1.507],[619.1,1.722],[618.47,0.28086827],[615.73,6.14547659]],[[622.13,1.65761733],[623.3,2.58883438],[623.32,5.93811601],[626.85,9.66952651],[626.88,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083715550,[[619.41,9.959],[619.12,1.507],[619.1,1.722],[618.47,0.28086827],[615.73,6.14547659]],[[622.12,1.65761733],[623.31,6.80729018],[623.32,5.93811601],[624.94,5.67895294],[626.14,7.92058026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083715751,[[619.41,9.959],[619.12,1.507],[619.1,1.722],[618.47,0.28086827],[615.74,4.12905781]],[[622.11,1.65761733],[623.31,6.80729018],[623.32,5.93811601],[624.94,5.67895294],[626.13,3.30832451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083715948,[[619.41,9.959],[619.12,1.507],[619.1,1.722],[618.47,0.28086827]],[[622.11,1.65761733],[623.31,6.80729018],[623.32,5.93811601],[624.94,5.67895294],[626.13,3.30832451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083715949,[[619.41,9.959],[619.12,1.507],[619.1,1.722],[618.47,0.28086827],[618.22,1.19823685]],[[620.55,2.46076101],[620.84,2.46076101],[621.17,2.46076101],[621.48,2.46076101],[621.79,3.51537288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083716148,[[619.41,9.959],[619.12,1.507],[619.1,1.722],[618.47,0.28086827],[618.22,1.19823685]],[[620.53,0.32230512],[620.55,2.46076101],[620.83,1.65761733],[620.84,2.46076101],[621.17,2.46076101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083716349,[[619.41,8.376],[619.12,1.507],[619.1,1.722],[618.47,0.28086827],[618.22,1.19823685]],[[620.53,0.32230512],[620.55,2.46076101],[620.83,1.65761733],[620.84,2.46076101],[621.17,2.46076101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083716550,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.47,0.28086827]],[[620.53,0.32230512],[620.55,2.46076101],[620.83,1.65761733],[620.84,2.46076101],[621.17,2.46076101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083717052,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.47,0.28086827]],[[620.53,0.32230512],[620.83,1.65761733],[622.85,8.52695039],[624.94,16.90785771],[626.8,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083717352,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28092042]],[[620.53,0.32230512],[621.78,1.65761733],[622.85,8.52695039],[624.94,16.90785771],[626.8,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083717553,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28092042]],[[620.53,0.32230512],[621.78,1.65761733],[623.3,5.93811601],[624.94,16.90785771],[626.8,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083717753,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28092042]],[[620.53,0.32230512],[621.78,1.65761733],[623.29,2.58888872],[623.3,5.93811601],[624.94,16.90785771]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083717955,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28092042]],[[620.53,0.32230512],[620.92,2.46113105],[621.29,2.46113105],[621.78,1.65761733],[623.29,2.58888872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083717956,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28092042]],[[620.53,0.32230512],[620.92,2.46113105],[621.29,2.46113105],[621.72,2.46113105],[621.78,1.65761733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083718147,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28092042]],[[620.53,0.32230512],[620.92,2.46113105],[621.28,1.65761733],[621.29,2.46113105],[621.72,2.46113105]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083718752,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28092042]],[[620.53,0.32230512],[621.28,1.65761733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083718952,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28092042]],[[620.53,0.32230512],[621.78,1.65761733],[623.32,8.52720816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083719153,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28092042]],[[620.53,0.32230512],[622.51,1.65761733],[623.32,8.52720816],[632.32,14.5042897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083719354,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28092042]],[[620.53,0.32230512],[622.5,1.65761733],[623.31,2.58886286],[623.32,5.9383453],[632.32,14.5042897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083719555,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28092042]],[[620.53,0.32230512],[622.49,1.65761733],[623.31,2.58886286],[623.32,5.9383453],[624.94,8.98727745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083719755,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28092042]],[[620.53,0.32230512],[622.48,1.65761733],[623.31,2.58886286],[623.32,5.9383453],[624.94,8.98727745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083719950,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28092042]],[[620.53,0.32230512],[622.47,1.65761733],[623.31,2.58886286],[623.32,5.9383453],[624.94,8.98727745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083720150,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.09,1.19833679]],[[620.53,0.32230512],[621.07,2.46120738],[621.47,2.46120738],[621.92,2.46120738],[622.35,2.46120738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083720355,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.09,1.19833679]],[[620.53,0.32230512],[621.07,2.46120738],[621.46,1.65761733],[621.47,2.46120738],[621.92,2.46120738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083720653,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28069836]],[[620.53,0.32230512],[621.07,2.46120738],[621.46,1.65761733],[621.47,2.46120738],[621.92,2.46120738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083720853,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28069836]],[[620.53,0.32230512],[621.46,1.65761733],[624.94,16.90785771]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083721048,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28069836]],[[620.53,0.32230512],[622.51,1.65761733],[622.87,6.80763762],[624.94,16.90785771],[632.31,8.70257386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083721252,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28069836]],[[620.53,0.32230512],[622.87,6.80763762],[624.94,16.90785771],[632.31,8.70257386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083721253,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28069836]],[[620.53,0.32230512],[622.5,1.65761733],[622.87,12.74598292],[624.94,16.90785771],[632.31,8.70257386]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083721550,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28069836]],[[620.53,0.32230512],[622.49,1.65761733],[622.87,12.74598292],[624.94,16.90785771],[626.85,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083721750,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28069836]],[[620.53,0.32230512],[622.87,12.74598292],[624.94,16.90785771],[626.85,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083721751,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28069836]],[[620.53,0.32230512],[622.48,1.65761733],[622.87,12.74598292],[624.94,16.90785771],[626.85,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083721956,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28069836]],[[620.53,0.32230512],[622.87,12.74598292],[624.94,16.90785771],[626.85,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083721957,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28069836]],[[620.53,0.32230512],[622.47,1.65761733],[622.87,12.74598292],[624.94,16.90785771],[626.85,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083722251,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28069836]],[[620.53,0.32230512],[622.46,1.65761733],[622.87,12.74598292],[624.94,8.98727745],[626.14,7.92058026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083722458,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28069836]],[[620.53,0.32230512],[620.96,2.46193148],[621.36,2.46193148],[621.81,2.46193148],[622.23,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083722656,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28069836]],[[620.53,0.32230512],[620.96,2.46193148],[621.35,1.65761733],[621.36,2.46193148],[621.81,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083723251,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722]],[[620.53,0.32230512],[620.96,2.46193148],[621.35,1.65761733],[621.36,2.46193148],[621.81,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083723452,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28087394]],[[620.53,0.32230512],[620.96,2.46193148],[621.35,1.65761733],[621.36,2.46193148],[621.81,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083724257,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28087394]],[[620.53,0.32230512],[621.35,1.65761733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083724258,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28087394]],[[620.53,0.32230512],[621.01,2.46193148],[621.35,1.65761733],[621.4,2.46193148],[621.85,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083724457,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28087394]],[[620.53,0.32230512],[621.01,2.46193148],[621.34,1.65761733],[621.4,2.46193148],[621.85,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083724658,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28087394]],[[620.53,0.32230512],[621.01,2.46193148],[621.33,1.65761733],[621.4,2.46193148],[621.85,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083724960,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28087394]],[[620.53,0.32230512],[621.01,2.46193148],[621.32,1.65761733],[621.4,2.46193148],[621.85,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083725258,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28087394]],[[620.53,0.32230512],[621.01,2.46193148],[621.4,2.46193148],[621.85,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083725259,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28087394]],[[620.53,0.32230512],[621.01,2.46193148],[621.31,1.65761733],[621.4,2.46193148],[621.85,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083725453,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28087394]],[[620.53,0.32230512],[621.01,2.46193148],[621.3,1.65761733],[621.4,2.46193148],[621.85,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083725654,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28087394]],[[620.53,0.32230512],[621.01,2.46193148],[621.29,1.65761733],[621.4,2.46193148],[621.85,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083725854,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28087394]],[[620.53,0.32230512],[620.88,2.46193148],[621.26,2.46193148],[621.28,1.65761733],[621.85,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083726055,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28087394]],[[620.53,0.32230512],[620.88,2.46193148],[621.25,1.65761733],[621.26,2.46193148],[621.85,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083728362,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28087394]],[[620.53,0.32230512],[621.11,2.46193148],[621.25,1.65761733],[621.52,2.46193148],[621.98,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083728662,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28087394]],[[620.53,0.32230512],[621.11,2.46193148],[621.24,1.65761733],[621.52,2.46193148],[621.98,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083728858,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28087394]],[[620.53,0.32230512],[621.11,2.46193148],[621.23,1.65761733],[621.52,2.46193148],[621.98,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083729055,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.42,0.28087394]],[[620.53,0.32230512],[621.11,2.46193148],[621.22,1.65761733],[621.52,2.46193148],[621.98,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083729261,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[611.23,5.7328337]],[[620.53,0.32230512],[621.11,2.46193148],[621.21,1.65761733],[621.52,2.46193148],[621.98,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083729456,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.45,0.2808388]],[[620.52,0.2808388],[620.53,0.32230512],[621.11,2.46193148],[621.2,1.65761733],[621.52,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083729655,[[619.41,8.376],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.45,0.2808388]],[[620.5,0.3223207],[620.52,0.2808388],[620.53,0.32230512],[621.11,2.46193148],[621.19,1.65761733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083729859,[[619.41,10.194],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.45,0.2808388]],[[620.5,0.3223207],[620.52,0.2808388],[620.53,0.32230512],[621.1,1.65761733],[621.11,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083730058,[[619.41,10.194],[619.28,2.283],[619.12,1.507],[619.1,1.722],[618.45,0.2808388]],[[620.5,0.3223207],[620.52,0.2808388],[620.99,2.46193148],[621.1,1.65761733],[621.38,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083730263,[[619.41,10.194],[619.28,2.283],[619.12,1.507],[618.45,0.2808388]],[[620.5,0.3223207],[620.52,0.2808388],[620.99,2.46193148],[621.09,1.65761733],[621.38,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083730462,[[619.41,10.194],[619.28,2.283],[619.12,1.507],[618.45,0.2808388]],[[620.5,0.3223207],[620.52,0.2808388],[620.99,2.46193148],[621.37,1.65761733],[621.38,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083731464,[[619.41,10.194],[619.12,1.507],[618.45,0.2808388]],[[620.5,0.3223207],[620.52,0.2808388],[620.99,2.46193148],[621.37,1.65761733],[621.38,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083732063,[[619.41,10.194],[619.12,1.507],[618.45,0.2808388],[618.23,1.19909737],[617.89,1.19909737]],[[620.5,0.3223207],[620.52,0.2808388],[621.2,2.46193148],[621.37,1.65761733],[621.63,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083732564,[[619.41,10.194],[619.12,1.507],[618.45,0.2808388],[618.23,1.19909737],[617.89,1.19909737]],[[620.5,0.3223207],[620.52,0.2808388],[621.2,2.46193148],[621.36,1.65761733],[621.63,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083732762,[[619.41,10.194],[619.12,1.507],[618.45,0.2808388],[618.23,1.19909737],[617.89,1.19909737]],[[620.5,0.3223207],[620.52,0.2808388],[621.2,2.46193148],[621.35,1.65761733],[621.63,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083732961,[[619.41,10.194],[619.12,1.507],[618.45,0.2808388],[618.23,1.19909737],[617.89,1.19909737]],[[620.5,0.3223207],[620.52,0.2808388],[621.2,2.46193148],[621.34,1.65761733],[621.63,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083733166,[[619.41,10.194],[619.12,1.507],[618.45,0.2808388],[618.23,1.19909737],[617.89,1.19909737]],[[620.5,0.3223207],[620.52,0.2808388],[621.2,2.46193148],[621.33,1.65761733],[621.63,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083733466,[[619.41,10.194],[619.12,1.507],[618.45,0.2808388],[618.23,1.19909737],[617.89,1.19909737]],[[620.5,0.3223207],[620.52,0.2808388],[621.2,2.46193148],[621.32,1.65761733],[621.63,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083733666,[[619.41,10.194],[619.12,1.507],[618.45,0.2808388],[618.23,1.19909737],[617.89,1.19909737]],[[620.5,0.3223207],[620.52,0.2808388],[621.2,2.46193148],[621.63,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083733667,[[619.41,10.194],[619.12,1.507],[618.45,0.2808388],[618.23,1.19909737],[617.89,1.19909737]],[[620.5,0.3223207],[620.52,0.2808388],[621.2,2.46193148],[621.31,1.65761733],[621.63,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083733867,[[619.41,11.915],[619.12,1.507],[618.45,0.2808388],[618.23,1.19909737],[617.89,1.19909737]],[[620.5,0.3223207],[620.52,0.2808388],[621.2,2.46193148],[621.3,1.65761733],[621.63,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083734062,[[619.41,11.915],[619.12,1.507],[618.45,0.2808388],[618.23,1.19909737],[617.89,1.19909737]],[[620.5,0.3223207],[620.52,0.2808388],[621.2,2.46193148],[621.29,1.65761733],[621.63,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083734268,[[619.41,11.915],[619.12,1.507],[618.64,1.19909737],[618.45,0.2808388],[618.39,1.19909737]],[[620.5,0.3223207],[620.52,0.2808388],[621.0,2.46193148],[621.28,1.65761733],[621.31,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083734569,[[619.41,11.915],[619.12,1.507],[618.64,1.19909737],[618.45,0.2808388],[618.39,1.19909737]],[[620.5,0.3223207],[620.52,0.2808388],[621.0,2.46193148],[621.27,1.65761733],[621.31,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083734769,[[619.41,11.915],[619.12,1.507],[618.64,1.19909737],[618.45,0.2808388],[618.39,1.19909737]],[[620.5,0.3223207],[620.52,0.2808388],[621.0,2.46193148],[621.26,1.65761733],[621.31,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083734969,[[619.41,13.845],[619.12,1.507],[618.64,1.19909737],[618.45,0.2808388],[618.39,1.19909737]],[[620.5,0.3223207],[620.52,0.2808388],[621.0,2.46193148],[621.25,1.65761733],[621.31,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083735172,[[619.41,13.845]],[[620.5,0.3223207],[621.31,2.46193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083735173,[[619.41,13.845],[611.52,5.7328337]],[[620.5,0.3223207],[621.24,1.65761733],[622.75,5.94248689],[625.55,11.24641937],[627.32,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083735370,[[619.41,13.845],[618.61,0.28082181],[616.11,5.5146015],[611.52,5.7328337],[609.55,9.47874681]],[[620.5,0.3223207],[622.3,1.65761733],[622.75,5.94248689],[622.96,2.59041683],[625.55,11.24641937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083735670,[[619.41,13.845],[618.61,0.28082181],[616.12,6.12591989],[616.11,4.11596425],[613.57,5.29171243]],[[620.5,0.3223207],[622.29,1.65761733],[622.96,2.59041683],[624.59,5.94248689],[625.55,11.24641937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083735864,[[619.41,13.845],[618.61,0.28082181],[616.12,6.12591989],[616.11,4.11596425],[613.57,5.29171243]],[[620.5,0.3223207],[622.28,1.65761733],[622.96,2.59041683],[624.59,5.94248689],[625.55,11.24641937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083736065,[[619.41,13.845],[618.61,0.28082181],[616.13,5.5146015],[616.12,4.72728264],[613.57,5.29171243]],[[620.5,0.3223207],[622.27,1.65761733],[624.58,2.59041683],[624.59,5.94248689],[625.55,11.24641937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083736264,[[619.41,13.845],[618.61,0.28082181],[616.13,5.5146015],[616.12,4.72728264],[613.57,5.29171243]],[[620.5,0.3223207],[622.63,1.65761733],[624.58,2.59041683],[624.59,5.94248689],[625.55,11.24641937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083736464,[[619.41,13.845],[618.61,0.28082181],[616.12,4.72728264],[613.57,5.29171243],[611.53,5.7328337]],[[620.5,0.3223207],[622.62,1.65761733],[624.58,2.59041683],[624.59,5.94248689],[625.58,3.32583911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083736771,[[619.41,13.845],[618.61,0.28082181],[618.52,1.19390296],[618.28,1.19390296],[618.16,1.19390296]],[[620.5,0.3223207],[621.14,2.45501787],[621.45,2.45501787],[621.8,2.45501787],[622.12,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083736964,[[619.41,13.845],[618.61,0.28082181],[618.52,1.19390296],[618.28,1.19390296],[618.16,1.19390296]],[[620.5,0.3223207],[621.14,2.45501787],[621.44,1.65761733],[621.45,2.45501787],[621.8,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083738171,[[619.41,15.705],[618.52,1.19390296],[618.28,1.19390296],[618.16,1.19390296]],[[620.5,0.3223207],[621.14,2.45501787],[621.44,1.65761733],[621.45,2.45501787],[621.8,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083738370,[[619.41,15.705],[618.73,0.28074025],[618.52,1.19390296],[618.28,1.19390296],[618.16,1.19390296]],[[620.5,0.3223207],[621.14,2.45501787],[621.44,1.65761733],[621.45,2.45501787],[621.8,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083738570,[[619.41,15.705],[618.73,0.28074025],[618.44,1.19390296],[618.15,1.19390296],[618.02,1.19390296]],[[620.5,0.3223207],[621.44,1.65761733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083738571,[[619.41,15.705],[618.73,0.28074025],[618.44,1.19390296],[618.15,1.19390296],[618.02,1.19390296]],[[620.5,0.3223207],[621.44,1.65761733],[621.5,2.45501787],[621.86,2.45501787],[622.26,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083738765,[[619.41,15.705],[618.73,0.28074025],[618.44,1.19390296],[618.15,1.19390296],[618.02,1.19390296]],[[620.5,0.3223207],[621.49,1.65761733],[621.5,2.45501787],[621.86,2.45501787],[622.26,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083738965,[[619.41,15.705],[618.73,0.28074025],[618.44,1.19390296],[618.15,1.19390296],[618.02,1.19390296]],[[620.5,0.3223207],[621.5,2.45501787],[621.85,1.65761733],[621.86,2.45501787],[622.26,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083740672,[[619.41,15.705],[618.73,0.28074025],[618.33,1.19390296],[618.01,1.19390296],[617.86,1.19390296]],[[620.5,0.3223207],[621.75,2.45501787],[621.85,1.65761733],[622.16,2.45501787],[622.61,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083740874,[[619.41,15.705],[618.73,0.28074025],[618.33,1.19390296],[618.01,1.19390296],[617.86,1.19390296]],[[620.5,0.3223207],[621.75,2.45501787],[622.16,2.45501787],[622.61,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083740875,[[619.41,15.705],[618.73,0.28074025],[618.33,1.19390296],[618.01,1.19390296],[617.86,1.19390296]],[[620.5,0.3223207],[621.75,2.45501787],[621.84,1.65761733],[622.16,2.45501787],[622.61,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083741173,[[619.41,15.705],[618.33,1.19390296],[618.01,1.19390296],[617.86,1.19390296],[611.55,14.00989145]],[[620.5,0.3223207],[621.75,2.45501787],[621.83,1.65761733],[622.16,2.45501787],[622.61,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083741367,[[619.41,15.705],[618.8,0.28067119],[618.33,1.19390296],[618.01,1.19390296],[617.86,1.19390296]],[[620.5,0.3223207],[621.75,2.45501787],[621.82,1.65761733],[622.16,2.45501787],[622.61,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083741567,[[619.41,15.705],[618.8,0.28067119],[618.33,1.19390296],[618.01,1.19390296],[617.86,1.19390296]],[[620.5,0.3223207],[621.75,2.45501787],[621.81,1.65761733],[622.16,2.45501787],[622.61,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083741767,[[619.41,15.705],[618.8,0.28067119],[618.33,1.19390296],[618.01,1.19390296],[617.86,1.19390296]],[[620.5,0.3223207],[621.75,2.45501787],[622.15,1.65761733],[622.16,2.45501787],[622.61,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083742476,[[619.41,15.705],[618.8,0.28067119],[618.27,1.19390296],[617.94,1.19390296],[617.78,1.19390296]],[[620.5,0.3223207],[621.88,2.45501787],[622.15,1.65761733],[622.29,2.45501787],[622.75,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083742671,[[619.41,15.705],[618.8,0.28067119],[618.27,1.19390296],[617.94,1.19390296],[617.78,1.19390296]],[[620.5,0.3223207],[621.88,2.45501787],[622.14,1.65761733],[622.29,2.45501787],[622.75,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083742975,[[619.41,15.705],[618.8,0.28067119],[618.27,1.19390296],[617.94,1.19390296],[617.78,1.19390296]],[[620.5,0.3223207],[621.88,2.45501787],[622.29,2.45501787],[622.75,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083742976,[[619.41,15.705],[618.8,0.28067119],[618.27,1.19390296],[617.94,1.19390296],[617.78,1.19390296]],[[620.5,0.3223207],[621.88,2.45501787],[622.13,1.65761733],[622.29,2.45501787],[622.75,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083743275,[[619.41,15.705],[618.8,0.28067119],[618.27,1.19390296],[617.94,1.19390296],[617.78,1.19390296]],[[620.5,0.3223207],[621.88,2.45501787],[622.12,1.65761733],[622.29,2.45501787],[622.75,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083743474,[[619.41,15.705],[618.8,0.28067119],[618.27,1.19390296],[617.94,1.19390296],[617.78,1.19390296]],[[620.5,0.3223207],[621.88,2.45501787],[622.11,1.65761733],[622.29,2.45501787],[622.75,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083743677,[[619.41,15.705],[618.8,0.28067119],[618.27,1.19390296],[617.94,1.19390296],[617.78,1.19390296]],[[620.5,0.3223207],[621.88,2.45501787],[622.1,1.65761733],[622.29,2.45501787],[622.75,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083743875,[[619.41,15.705],[618.8,0.28067119],[618.24,1.19390296],[617.91,1.19390296],[617.75,1.19390296]],[[620.5,0.3223207],[621.89,2.45501787],[622.09,1.65761733],[622.31,2.45501787],[622.75,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083744075,[[619.41,15.705],[618.8,0.28067119],[618.24,1.19390296],[617.91,1.19390296],[617.75,1.19390296]],[[620.5,0.3223207],[621.89,2.45501787],[622.08,1.65761733],[622.31,2.45501787],[622.75,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083744376,[[619.41,15.705],[618.8,0.28067798],[618.24,1.19390296],[617.91,1.19390296],[617.75,1.19390296]],[[620.5,0.3223207],[621.89,2.45501787],[622.07,1.65761733],[622.31,2.45501787],[622.75,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083744573,[[619.41,15.705],[618.8,0.28067798],[618.24,1.19390296],[617.91,1.19390296],[617.75,1.19390296]],[[620.5,0.3223207],[621.89,2.45501787],[622.06,1.65761733],[622.31,2.45501787],[622.75,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083744777,[[619.41,15.705],[618.8,0.28067798],[618.24,1.19390296],[617.91,1.19390296],[617.75,1.19390296]],[[620.5,0.3223207],[621.89,2.45501787],[622.05,1.65761733],[622.31,2.45501787],[622.75,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083744973,[[619.41,15.705],[618.8,0.28067798],[618.24,1.19390296],[617.91,1.19390296],[617.75,1.19390296]],[[620.5,0.3223207],[621.89,2.45501787],[622.31,2.45501787],[622.75,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083744974,[[619.41,15.705],[618.8,0.28067798],[618.24,1.19390296],[617.91,1.19390296],[617.75,1.19390296]],[[620.5,0.3223207],[621.89,2.45501787],[622.04,1.65761733],[622.31,2.45501787],[622.75,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083745169,[[619.41,15.705],[618.8,0.28067798],[618.24,1.19390296],[617.91,1.19390296],[617.75,1.19390296]],[[620.5,0.3223207],[621.88,1.65761733],[621.89,2.45501787],[622.31,2.45501787],[622.75,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083745371,[[619.41,15.705],[618.8,0.28067798],[618.24,1.19390296],[617.91,1.19390296],[617.75,1.19390296]],[[620.5,0.3223207],[621.87,1.65761733],[621.89,2.45501787],[622.31,2.45501787],[622.75,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083745571,[[619.41,15.705],[618.8,0.28067798],[618.24,1.19390296],[617.91,1.19390296],[617.75,1.19390296]],[[620.5,0.3223207],[621.86,1.65761733],[621.89,2.45501787],[622.31,2.45501787],[622.75,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083745876,[[619.41,15.705],[618.8,0.28067798],[618.16,1.19390296],[617.87,1.19390296],[617.74,1.19390296]],[[620.5,0.3223207],[621.5,2.45501787],[621.85,4.1126352],[622.75,2.45501787],[625.86,15.47124241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083746079,[[619.41,15.705],[618.8,0.28067798],[618.16,1.19390296],[617.87,1.19390296],[617.74,1.19390296]],[[620.5,0.3223207],[621.5,2.45501787],[621.84,1.65761733],[621.85,2.45501787],[622.75,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083746276,[[619.41,15.705],[618.8,0.28067798],[618.16,1.19390296],[617.87,1.19390296],[617.74,1.19390296]],[[620.5,0.3223207],[621.5,2.45501787],[621.83,1.65761733],[621.85,2.45501787],[622.75,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083746470,[[619.41,15.705],[618.8,0.28067798],[618.16,1.19390296],[617.87,1.19390296],[617.74,1.19390296]],[[620.5,0.3223207],[621.5,2.45501787],[621.82,1.65761733],[621.85,2.45501787],[622.75,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083746674,[[619.41,15.705],[618.8,0.28067798],[618.16,1.19390296],[617.87,1.19390296],[617.74,1.19390296]],[[620.5,0.3223207],[621.5,2.45501787],[621.81,1.65761733],[621.85,2.45501787],[622.75,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083746875,[[619.41,15.705],[618.8,0.28067798],[618.16,1.19390296],[617.87,1.19390296],[617.74,1.19390296]],[[620.5,0.3223207],[621.5,2.45501787],[621.8,1.65761733],[621.85,2.45501787],[622.75,2.45501787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083747072,[[619.41,15.705],[618.8,0.28067798]],[[620.5,0.3223207],[621.79,1.65761733],[625.9,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083747377,[[619.41,15.705],[618.8,0.28072666],[616.11,5.49602401],[614.14,7.07205943],[612.9,5.7328337]],[[620.5,0.3223207],[621.78,1.65761733],[623.17,2.57370327],[623.54,5.90524624],[625.9,15.47124241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083747576,[[619.41,15.705],[618.8,0.28072666],[616.12,5.49602401],[616.11,4.71160344],[614.14,13.12983528]],[[620.5,0.3223207],[621.77,1.65761733],[623.53,2.57370327],[624.59,5.90524624],[625.85,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083747773,[[619.41,15.705],[618.8,0.28072666],[616.12,5.49602401],[616.11,4.71160344],[614.14,13.12983528]],[[620.5,0.3223207],[621.76,1.65761733],[623.53,2.57370327],[624.59,5.90524624],[625.82,15.47124241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083747975,[[619.41,15.705],[618.8,0.28072666],[616.13,5.49602401],[616.11,4.71160344],[614.14,13.12983528]],[[620.5,0.3223207],[621.75,1.65761733],[624.58,8.47894951],[625.57,5.67895294],[625.81,3.32583911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083748176,[[619.41,15.705],[618.8,0.28072666],[616.13,5.49602401],[616.11,4.71160344],[614.14,13.12983528]],[[620.5,0.3223207],[621.74,1.65761733],[624.58,8.47894951],[625.57,5.67895294],[625.81,3.32583911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083748375,[[619.41,15.705],[618.8,0.28072666],[616.14,5.49602401],[616.11,4.71160344],[614.9,5.27389683]],[[620.5,0.3223207],[621.73,1.65761733],[624.57,8.47894951],[625.57,5.67895294],[625.81,3.32583911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083748577,[[619.41,15.705],[618.8,0.28072666],[616.14,5.49602401],[616.11,4.71160344],[614.9,7.07205943]],[[620.5,0.3223207],[621.72,1.65761733],[624.57,8.47894951],[625.57,5.67895294],[625.81,3.32583911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083748777,[[619.41,15.705],[618.8,0.28072666],[616.15,5.49602401],[616.11,4.71160344],[614.9,7.07205943]],[[620.5,0.3223207],[621.71,1.65761733],[624.56,8.47894951],[625.57,5.67895294],[625.81,3.32583911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083748978,[[619.41,15.705],[618.8,0.28072666],[618.34,1.1897764],[618.16,1.1897764],[618.08,1.1897764]],[[620.5,0.3223207],[620.87,2.44559208],[621.09,2.44559208],[621.34,2.44559208],[621.58,2.44559208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083749179,[[619.41,15.705],[618.8,0.28072666],[618.34,1.1897764],[618.16,1.1897764],[618.08,1.1897764]],[[620.5,0.3223207],[620.87,2.44559208],[621.08,1.65761733],[621.09,2.44559208],[621.34,2.44559208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083749575,[[619.41,15.705],[618.8,0.28072666]],[[620.5,0.3223207],[621.08,1.65761733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083749576,[[619.41,15.705],[618.8,0.28072666]],[[620.5,0.3223207],[621.08,1.65761733],[622.95,8.47894951],[625.82,9.66952651],[625.83,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083749775,[[619.41,15.705],[612.97,4.45738035],[611.35,5.7328337],[605.93,8.59925055]],[[620.5,0.3223207],[621.81,1.65761733],[622.95,5.90524624],[625.82,9.66952651],[625.83,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083749982,[[619.41,15.705],[618.71,0.28079462],[612.97,4.45738035],[611.35,5.7328337],[605.93,8.59925055]],[[620.5,0.3223207],[622.63,1.65761733],[623.17,8.47928703],[625.82,9.66952651],[625.83,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083750176,[[619.41,15.705],[618.71,0.28079462],[611.35,5.7328337],[611.28,4.45738035],[605.93,8.59925055]],[[620.5,0.3223207],[622.63,1.65761733],[623.17,8.47928703],[625.82,9.66952651],[625.83,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083750375,[[619.41,15.705],[618.71,0.28079462],[611.28,4.45738035],[611.27,5.7328337],[605.93,8.59925055]],[[620.5,0.3223207],[622.63,1.65761733],[623.17,2.57404079],[624.59,5.90524624],[627.35,5.8017159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083750577,[[619.41,15.705],[618.71,0.28079462],[611.28,4.45738035],[611.27,5.7328337],[605.93,8.59925055]],[[620.5,0.3223207],[622.63,1.65761733],[623.17,2.57404079],[624.59,5.90524624],[625.84,11.24641937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083750780,[[619.41,15.705],[618.71,0.28079462],[611.27,5.7328337],[611.26,4.45738035],[605.93,8.59925055]],[[620.5,0.3223207],[622.63,1.65761733],[624.58,2.57404079],[624.59,5.90524624],[625.84,11.24641937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083751082,[[619.41,15.705],[618.71,0.28079462],[611.26,10.19021405],[605.84,15.35289948]],[[620.5,0.3223207],[622.63,1.65761733],[624.58,2.57404079],[624.59,5.90524624],[625.84,11.24641937]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083751377,[[619.41,15.705],[618.71,0.28079462],[618.05,1.19039423],[617.76,1.19039423],[617.62,1.19039423]],[[620.5,0.3223207],[621.43,2.44629976],[621.8,2.44629976],[622.21,2.44629976],[622.63,1.65761733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083751582,[[619.41,15.705],[618.71,0.28079462],[618.05,1.19039423],[617.76,1.19039423],[617.62,1.19039423]],[[620.5,0.3223207],[621.43,2.44629976],[621.79,1.65761733],[621.8,2.44629976],[622.21,2.44629976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083753276,[[619.41,15.705],[618.05,1.19039423],[617.76,1.19039423],[617.62,1.19039423],[611.24,5.7328337]],[[620.5,0.3223207],[621.43,2.44629976],[621.79,1.65761733],[621.8,2.44629976],[622.21,2.44629976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083753476,[[619.41,15.705],[618.58,0.28078442],[618.05,1.19039423],[617.76,1.19039423],[617.62,1.19039423]],[[620.49,0.28078102],[620.5,0.3223207],[621.43,2.44629976],[621.79,1.65761733],[621.8,2.44629976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083798120,[[619.41,15.705],[618.34,1.19766533],[617.97,1.19766533],[617.8,1.19766533]],[[620.46,0.32234148],[621.54,4.12283289],[621.55,2.46209864],[622.0,2.46209864],[626.13,9.00479205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083823739,[[619.41,15.705],[618.46,0.28089434],[618.07,1.19766533],[617.84,1.19766533],[617.72,1.19766533]],[[620.4,0.32237266],[620.87,2.46209864],[621.0,1.66482138],[621.17,2.46209864],[621.5,2.46209864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083873173,[[619.41,15.705],[618.43,0.28091362],[618.35,1.19766533],[618.1,1.19766533],[617.98,1.19766533]],[[620.36,0.32239344],[620.37,0.28091021],[620.61,2.46209864],[620.81,1.66264392],[620.93,2.46209864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083970263,[[618.67,5.21],[618.47,2.439],[618.45,1.728],[618.43,2.167]],[[619.47,0.32285663],[619.59,2.46607091],[619.86,2.46607091],[620.17,2.46607091],[620.46,2.46607091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742084045633,[[618.72,1.729],[618.71,1.93],[618.7,1.698],[618.68,8.00726889],[618.19,0.28109855]],[[620.06,0.32254943],[620.12,2.46607091],[620.42,4.93214182],[620.68,2.46607091],[626.52,3.32583911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742084105087,[[619.15,10.851],[619.14,1.694],[619.1,0.32304958],[618.52,0.28094083],[618.39,1.20230801]],[[620.42,0.32236227],[620.63,2.46607091],[620.93,2.46607091],[621.27,2.46607091],[627.11,15.4394259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742084203563,[[618.04,0.92236961],[618.03,1.04847229],[618.02,2.40661412],[618.01,1.733],[618.0,1.495]],[[619.79,2.46607091],[619.8,0.32268473],[620.1,2.46607091],[620.44,2.46607091],[620.77,2.46607091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742084213272,[[618.28,0.32347803],[618.1,2.543],[618.08,1.34],[610.64,5.7328337],[610.63,9.5525111]],[[619.78,0.32269514],[619.87,2.46607091],[620.2,2.46607091],[620.5,2.46607091],[620.84,2.46607091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742084345578,[[618.41,0.92539169],[618.4,14.427],[618.28,0.32347803],[617.89,0.28122917],[617.72,1.20230801]],[[619.37,0.32290876],[619.86,2.46607091],[620.18,2.46607091],[620.25,2.46607091],[620.52,2.46607091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742084413530,[[618.65,5.574],[618.64,1.8],[618.63,1.617],[618.62,1.893],[618.6,1.846]],[[619.63,0.32277326],[620.04,2.46607091],[620.28,2.46607091],[620.55,2.46607091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742084473874,[[618.65,13.315],[618.01,0.28118599],[617.75,1.20230801],[617.56,1.20230801],[617.47,1.20230801]],[[619.78,0.32269514],[619.79,2.46607091],[620.02,2.46607091],[620.28,2.46607091],[620.53,2.46607091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742084589680,[[618.66,0.32327934],[618.09,0.28109287],[617.73,1.20230801],[617.53,0.68499167],[617.51,1.20230801]],[[620.0,0.32258064],[620.25,2.46607091],[620.53,2.46607091],[620.81,2.46607091],[621.1,2.46607091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742084749934,[[618.78,12.224],[618.3,0.28099868],[617.88,1.20230801],[617.58,1.20230801],[617.44,1.20230801]],[[620.09,0.32253382],[620.61,2.46607091],[620.99,2.46607091],[621.65,4.92276624],[621.99,2.46607091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742084772538,[[618.79,13.51621142],[618.23,0.28105201],[617.9,1.20216736],[617.63,1.20216736],[617.51,1.20216736]],[[620.03,0.32256503],[620.31,2.46432273],[620.65,2.46432273],[621.14,2.46432273],[622.66,2.42840968]]]
["bitfinex-derivatives","BNBF0:USTF0",1742084906066,[[618.79,13.193],[617.72,0.28126326],[617.52,1.20216736],[617.32,1.20216736],[617.23,1.20216736]],[[619.53,0.28126326],[619.54,0.32282015],[619.55,2.46432273],[619.8,2.46432273],[620.28,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742084965822,[[618.04,0.32360365],[618.03,1.09676401],[617.99,1.752],[617.9,6.491],[617.89,1.409]],[[619.35,0.32291918],[619.72,2.46432273],[620.0,2.46432273],[620.3,2.46432273],[620.59,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742085052299,[[618.32,0.3234571],[618.13,1.598],[618.07,1.374],[617.95,1.581],[617.61,1.20216736]],[[620.06,0.28122235],[620.07,0.32254422],[620.09,2.46432273],[620.45,2.46432273],[620.85,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742085064713,[[618.42,0.3234048],[618.33,2.107],[618.13,1.598],[618.03,0.28119281],[617.24,1.20216736]],[[619.96,0.32260145],[620.58,2.46432273],[620.91,2.46432273],[621.4,2.46432273],[622.39,4.00553149]]]
["bitfinex-derivatives","BNBF0:USTF0",1742085146075,[[619.15,2.365],[619.14,0.32302871],[619.13,1.354],[619.12,3.454],[619.1,1.608]],[[620.37,0.32238825],[620.5,2.46432273],[620.78,2.46432273],[621.1,2.46432273],[621.4,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742085247678,[[619.77,10.59870035],[619.66,3.404],[619.35,0.28055692],[618.8,1.20216736],[618.45,1.20216736]],[[621.52,0.32179173],[621.54,0.28053544],[621.8,2.46432273],[622.24,2.46432273],[623.07,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742085278196,[[619.77,13.83270035],[618.74,1.20216736],[618.45,1.20216736],[618.31,1.20216736],[611.81,4.4566022]],[[621.05,0.28063498],[621.06,0.32203007],[621.55,2.46432273],[621.92,2.46432273],[626.38,8.77023381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742085443263,[[619.78,12.34669514],[619.32,1.20216736],[619.15,1.20216736],[619.07,1.20216736],[618.92,1.44260083]],[[620.94,2.46432273],[621.07,0.32202489],[621.15,2.46432273],[622.03,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742085493082,[[619.92,8.174],[619.91,1.684],[619.88,1.392],[619.86,0.3226535],[619.46,0.28055805]],[[621.07,0.32202489],[621.1,0.28056145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742085540441,[[619.92,12.908],[618.87,1.20216736],[618.62,1.20216736],[618.51,1.20216736],[618.29,1.44260083]],[[620.93,0.60272002],[620.95,0.32208712],[621.22,2.46432273],[621.53,4.92864546],[623.13,2.42009456]]]
["bitfinex-derivatives","BNBF0:USTF0",1742085615716,[[619.56,0.32280973],[619.55,2.27915343],[619.45,0.28054787],[619.15,0.68408088],[612.36,5.7328337]],[[620.93,0.32209749],[621.2,2.46432273],[621.49,2.46432273],[621.77,2.46432273],[622.08,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742085741622,[[620.02,9.205],[619.33,0.28059651],[619.25,1.525],[619.24,1.20216736],[619.02,1.20216736]],[[620.93,0.32209749],[621.1,2.46432273],[621.38,2.46432273],[623.0,2.46432273],[627.44,9.62582829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742085839418,[[620.02,10.737],[618.63,1.20216736],[618.36,1.20216736],[618.23,1.20216736]],[[620.8,0.32216494],[621.11,2.46432273],[621.45,2.46432273],[621.97,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742085855031,[[620.02,10.737],[619.2,0.2806214],[618.69,1.20216736],[618.38,1.20216736],[618.23,1.20216736]],[[620.8,0.32216494],[620.9,0.2806214],[621.43,2.46432273],[621.83,2.46432273],[622.26,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742085935495,[[620.02,10.737],[619.11,1.20216736],[618.83,1.20216736],[618.7,1.20216736],[618.09,2.45442502]],[[621.09,0.32201452],[621.43,2.46432273],[621.78,2.46432273],[622.17,2.46432273],[622.54,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742086101462,[[620.02,10.737],[619.43,0.28054222],[618.94,1.20216736],[618.58,1.20216736],[618.42,1.20216736]],[[620.95,0.32208712],[621.92,2.46432273],[622.37,2.46432273],[622.98,2.46432273],[627.61,9.62582829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742086164400,[[620.01,1.322],[620.0,1.154],[619.98,1.257],[619.95,0.32260666],[619.74,2.481]],[[621.4,0.32185387],[622.07,2.46432273],[622.49,2.46432273],[623.75,3.52046105],[627.88,9.62582829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742086210441,[[620.65,4.7752428],[620.64,1.009],[620.62,1.205],[620.6,1.44],[620.51,1.34]],[[622.05,0.28004442],[622.06,0.32151239],[623.93,2.46432273],[624.4,8.18670756],[624.41,4.01565252]]]
["bitfinex-derivatives","BNBF0:USTF0",1742086246277,[[621.31,1.19900822],[621.29,1.03394979],[621.18,1.205],[621.14,0.27967195],[621.04,0.67948959]],[[623.67,0.27966745],[623.83,2.46432273],[624.17,2.46432273],[624.54,2.46432273],[624.9,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742086375980,[[622.09,1.19972847],[622.08,1.03836679],[621.89,0.32160028],[621.84,1.451],[621.67,0.6756253]],[[624.73,0.27922427],[624.74,0.32013317],[624.88,2.46432273],[625.19,2.46432273],[625.54,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742086405910,[[622.27,5.093],[622.26,1.005],[622.25,1.273],[621.63,0.27949113],[613.67,4.4566022]],[[623.81,0.32061044],[623.83,0.27949113],[623.95,2.46432273],[624.33,2.46432273],[624.75,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742086478573,[[620.95,2.826],[620.4,2.773],[620.36,0.627],[620.35,1.473],[619.2,0.2804371]],[[621.51,0.32179691],[621.52,0.28040094],[622.02,2.46432273],[622.44,2.46432273],[624.68,5.44262786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742086595292,[[620.32,1.061],[620.26,1.482],[620.12,1.596],[619.81,1.382],[619.34,1.59176211]],[[621.35,0.32187977],[621.36,0.28046196],[621.59,2.46432273],[621.92,2.46432273],[626.5,7.05311172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742086648132,[[619.58,1.279],[619.57,1.457],[619.5,1.704],[619.48,0.175],[619.45,0.279]],[[620.58,0.60307037],[620.78,2.46432273],[620.83,2.46432273],[621.18,2.46432273],[627.61,9.66952651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742086683570,[[619.61,1.411],[619.6,1.162],[619.57,2.918],[618.85,1.237],[618.83,0.27]],[[620.39,0.32237785],[620.4,0.28089434],[620.73,2.46432273],[621.09,2.46432273],[621.38,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742086741512,[[619.25,3.004],[619.24,1.921],[619.23,2.434],[619.22,0.271],[619.21,0.32299219]],[[620.5,0.3223207],[620.51,0.280866],[620.69,2.46432273],[620.98,2.46432273],[621.3,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742086821176,[[619.28,8.711],[618.03,0.95855605],[617.76,1.20216736],[617.43,1.20216736],[610.92,0.59083025]],[[619.97,0.32259625],[620.63,2.46432273],[621.04,2.46432273],[621.5,2.46432273],[632.1,14.7197138]]]
["bitfinex-derivatives","BNBF0:USTF0",1742086834682,[[618.25,2.91564479],[618.24,0.32349896],[618.23,1.733],[618.22,2.86645008],[618.16,0.96500034]],[[619.88,0.32264309],[619.89,2.46432273],[619.94,0.28107017],[620.17,2.46432273],[621.36,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742086896035,[[618.52,2.899],[618.51,1.502],[618.5,1.368],[618.48,1.373],[618.47,1.582]],[[619.67,0.32275243],[619.72,2.46432273],[620.01,2.46432273],[620.43,2.46432273],[631.53,10.5976788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742086944272,[[618.52,8.254],[617.49,0.9592619],[616.81,1.20216736],[616.58,1.20216736],[616.48,1.20216736]],[[619.71,0.3227316],[619.73,2.46432273],[620.01,2.46432273],[620.3,2.46432273],[626.1,9.62582829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742086961381,[[618.53,6.85834729],[618.03,0.9592619],[617.93,0.28115646],[617.52,1.20216736],[613.52,7.778016]],[[619.64,0.32276805],[619.93,0.28109628],[620.33,2.46432273],[620.63,2.46432273],[620.98,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742087024041,[[618.89,1.30004584],[618.65,1.072],[618.55,2.394],[618.51,1.523],[618.21,1.20216736]],[[620.13,0.32251302],[620.2,2.46432273],[620.49,2.46432273],[620.81,2.46432273],[621.12,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742087093998,[[619.02,3.568],[619.01,1.574],[619.0,1.329],[618.93,1.99913831]],[[620.11,0.32252342],[620.37,2.46432273],[620.67,2.46432273],[621.01,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742087121019,[[619.02,7.836],[618.15,0.28106109],[617.96,1.20216736],[617.71,1.20216736],[617.59,1.20216736]],[[620.05,0.32255463],[620.06,0.28105882],[620.34,2.46432273],[620.66,2.46432273],[622.49,7.04092211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742087210999,[[618.27,1.344],[618.26,1.069],[618.25,1.3],[617.86,1.623],[617.8,1.507]],[[619.11,0.32304437],[619.92,2.46432273],[620.26,2.46432273],[621.8,7.93695669],[625.63,3.09685581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742087319016,[[617.35,1.266],[617.2,1.152],[617.19,1.393],[617.18,1.356],[616.49,0.28178822]],[[618.43,0.32339957],[618.44,0.28178822],[618.69,2.46432273],[619.03,2.46432273],[619.75,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742087366462,[[616.07,1.13001477],[616.06,0.3246437],[615.89,1.536],[615.87,1.369]],[[617.89,0.3236822],[617.91,0.28221098],[618.49,2.46432273],[618.8,2.46432273],[620.05,2.13178207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742087404986,[[616.3,1.41351728],[616.23,1.768],[616.21,1.521],[615.78,1.60037077],[615.72,0.28220526]],[[617.61,2.46432273],[617.63,0.32381846],[617.64,0.28220526],[617.91,2.46432273],[619.27,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742087466839,[[616.52,5.187],[616.49,1.566],[615.71,0.28210688],[615.0,1.20216736],[614.7,1.20216736]],[[617.47,0.32390237],[618.14,2.46432273],[618.36,2.46432273],[618.51,2.46432273],[620.2,2.1584104]]]
["bitfinex-derivatives","BNBF0:USTF0",1742087590027,[[616.52,7.651],[615.89,0.28212404],[615.39,1.20216736],[615.17,1.20216736],[615.07,1.20216736]],[[617.45,2.46432273],[617.72,2.46432273],[618.03,2.46432273],[622.58,3.09685581],[623.55,5.79543741]]]
["bitfinex-derivatives","BNBF0:USTF0",1742087597229,[[616.52,7.651],[615.95,0.28213776],[615.28,1.20216736],[614.92,1.20216736],[614.75,1.20216736]],[[618.38,0.32342572],[618.72,2.46432273],[619.17,2.46432273],[619.64,2.15808459],[619.65,5.58392938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742087654272,[[615.67,1.69084935],[615.53,4.645],[615.52,1.584],[615.26,0.95046893],[614.41,1.20216736]],[[617.32,0.32398107],[617.67,2.46432273],[618.0,2.46432273],[618.23,2.66830639],[618.62,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742087715424,[[615.9,1.444],[615.89,1.398],[615.87,1.697],[615.85,0.3247544],[615.83,0.518]],[[617.15,0.32407032],[617.26,2.46432273],[617.56,2.66830639],[617.57,2.46432273],[617.92,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742087816310,[[616.03,7.727],[615.2,0.96854149],[614.73,1.20216736],[614.45,1.20216736]],[[617.17,0.32405982],[617.77,2.66830639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742087858243,[[616.13,1.488],[616.12,2.05861208],[616.11,2.814],[615.62,0.96811208],[615.2,1.20216736]],[[617.83,0.32371364],[618.15,2.46432273],[618.22,2.66830639],[618.56,2.46432273],[619.03,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742087893973,[[616.15,7.425],[616.11,1.462],[615.42,0.96893497],[614.96,1.20216736],[614.74,1.20216736]],[[617.18,0.32405457],[617.35,2.46432273],[617.63,2.46432273],[617.71,2.66830639],[617.94,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742087932693,[[616.15,9.173],[615.46,0.97033687],[615.41,0.28237356],[615.16,1.20216736],[614.98,1.20216736]],[[616.84,2.46432273],[617.03,0.32413334],[617.08,2.46432273],[617.09,2.66830639],[617.1,0.28238731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742087971320,[[615.29,1.632],[615.25,1.794],[614.9,1.20216736],[614.79,0.97144485]],[[616.91,0.32419639],[616.92,2.46432273],[616.93,0.28242054],[617.19,2.46432273],[617.52,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742088043993,[[615.54,5.46391795],[615.4,1.255],[615.23,0.28250881],[615.09,0.96907527],[607.8,5.78875839]],[[616.87,2.74683154],[616.93,0.32418588],[617.13,2.46432273],[617.51,2.46432273],[619.18,5.803288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742088093744,[[615.54,7.89991795],[614.88,0.97204528],[614.46,1.20216736],[614.23,1.20216736],[607.51,4.4566022]],[[616.65,0.28257304],[616.67,0.32432257],[616.75,2.46432273],[617.04,2.46432273],[617.38,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742088158298,[[615.54,7.575],[614.76,0.28264189],[614.67,0.96969066],[614.26,1.20216736],[613.97,1.20216736]],[[616.46,0.28264189],[616.47,0.32442779],[616.89,2.46432273],[617.24,2.46432273],[617.64,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742088164704,[[615.54,7.575],[614.81,0.28262582],[614.37,0.97006315],[614.26,1.20216736],[614.0,1.20216736]],[[616.47,0.32442779],[616.52,0.28259713],[616.6,2.46432273],[616.93,2.46432273],[617.28,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742088232248,[[614.77,6.57132491],[614.37,0.28288313],[614.32,1.61489338],[614.19,0.97200663],[614.18,0.74668694]],[[616.01,0.28288313],[616.02,2.46432273],[616.07,0.32463843],[616.32,2.46432273],[616.96,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742088280982,[[614.81,1.66330375],[614.8,1.415],[614.79,4.114],[614.51,0.28282795],[614.26,0.97371028]],[[616.07,0.32463843],[616.16,0.28282795],[616.7,2.46432273],[617.13,2.46432273],[617.61,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742088311004,[[614.81,7.099],[614.29,0.28286589],[613.77,0.9711211],[613.38,1.20216736],[613.05,1.20216736]],[[616.38,0.28286589],[616.55,2.46432273],[616.96,2.46432273],[617.23,2.46432273],[617.65,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742088368961,[[614.91,6.58225084],[614.9,1.609],[614.44,0.28286819],[614.01,0.96674026],[613.89,1.20216736]],[[615.97,2.46432273],[615.99,0.28286819],[616.18,0.32458047],[616.22,2.46432273],[616.8,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742088448035,[[615.02,7.077],[614.45,0.2828291],[613.64,1.20216736],[613.39,1.20216736],[613.27,1.20216736]],[[616.06,0.6074728],[616.44,2.46432273],[616.75,2.46432273],[616.76,2.46432273],[617.05,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742088535799,[[615.02,7.077],[613.45,1.20216736],[613.18,1.20216736],[613.06,1.20216736],[612.83,1.44260083]],[[615.94,0.32470695],[616.41,2.46432273],[616.74,2.46432273],[617.12,2.46432273],[617.47,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742088576923,[[615.02,7.077],[613.61,1.20216736],[613.3,1.20216736],[613.15,1.20216736]],[[615.86,0.32474913],[616.55,2.46432273],[616.95,2.46432273],[617.37,2.46432273],[622.39,5.79543741]]]
["bitfinex-derivatives","BNBF0:USTF0",1742088638796,[[614.05,1.519],[614.03,1.339],[613.97,1.442],[613.72,1.153],[613.53,0.28326191]],[[615.1,0.32515038],[615.13,2.46432273],[615.37,2.46432273],[615.64,2.46432273],[615.89,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742088700659,[[614.17,0.32564273],[614.09,1.548],[614.02,4.533],[613.99,0.28306951],[613.83,0.96995413]],[[615.58,2.46432273],[615.86,2.46432273],[616.44,2.46432273],[621.56,3.09685581],[621.95,7.51355171]]]
["bitfinex-derivatives","BNBF0:USTF0",1742088712071,[[614.41,0.32551553],[614.31,0.28295674],[614.3,1.591],[614.22,1.514],[613.9,0.96885645]],[[615.8,0.32478077],[616.28,2.46432273],[616.59,2.46432273],[616.95,2.46432273],[622.13,7.51355171]]]
["bitfinex-derivatives","BNBF0:USTF0",1742088763117,[[614.53,7.25345197],[613.9,0.97215331],[613.55,1.20216736],[613.27,1.20216736],[606.61,4.4566022]],[[615.8,0.32478077],[616.07,2.46432273],[616.41,2.46432273],[616.8,2.46432273],[617.97,5.34736711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742088797631,[[614.53,6.928],[613.58,0.28316856],[613.19,0.96591973],[612.58,1.20216736],[612.36,1.20216736]],[[615.35,0.32501828],[615.37,0.28316856],[615.43,2.46432273],[615.71,2.46432273],[616.39,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742088840374,[[613.39,1.093],[613.38,1.641],[613.37,1.83],[613.36,1.705],[613.35,1.671]],[[614.56,2.46432273],[614.61,0.3254096],[614.74,0.28350652],[614.79,2.46432273],[619.78,9.62582829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742088913139,[[613.41,7.1070462],[612.89,0.97213337],[612.46,1.20216736],[612.24,1.20216736],[612.14,1.20216736]],[[614.49,0.32547315],[614.75,2.46432273],[615.03,2.46432273],[615.41,2.46432273],[626.48,14.5042897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742088963177,[[613.41,6.781],[612.78,0.28357236],[612.47,0.97420582],[611.99,1.20216736],[611.72,1.20216736]],[[614.55,0.32544137],[614.56,0.28356889],[614.74,2.46432273],[615.08,2.46432273],[615.37,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742088981104,[[612.36,0.32660526],[612.28,7.505],[612.0,0.28388118],[611.86,0.73556212],[611.63,0.96362374]],[[614.1,0.32567985],[614.12,0.28388118],[614.58,2.46432273],[614.9,2.46432273],[615.3,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742089021529,[[612.34,3.249],[612.33,1.617],[612.28,3.381],[611.3,0.96688321],[604.04,5.78875839]],[[613.63,0.3259293],[613.7,2.46432273],[614.04,2.46432273],[616.02,8.82723295],[620.07,9.36090542]]]
["bitfinex-derivatives","BNBF0:USTF0",1742089083785,[[612.59,0.32648263],[612.51,1.261],[612.44,0.28375155],[612.4,3.393]],[[614.06,0.32570107],[614.15,0.28375155],[614.46,2.46432273],[614.73,2.46432273],[615.03,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742089125925,[[613.01,1.686],[613.0,0.32626427],[612.99,1.518],[612.56,0.28366482],[612.11,0.9673909]],[[614.47,0.32548375],[614.49,2.74800489],[614.83,2.46432273],[615.35,2.46432273],[620.37,3.09685581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742089156450,[[613.03,3.0952483],[613.02,2.638],[612.31,0.96965348],[612.26,0.74025809]],[[614.34,0.28366829],[614.36,0.32554202],[614.83,2.46432273],[615.18,2.46432273],[615.2,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742089245730,[[613.25,0.32613126],[613.16,3.733],[613.15,1.478],[613.09,0.28348573],[612.86,0.97179513]],[[614.75,0.3253355],[614.82,0.28348573],[615.32,2.46432273],[615.67,2.46432273],[616.06,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742089278541,[[613.66,0.32591337],[613.63,1.201],[613.62,1.021],[613.48,0.28326998],[613.36,0.96688041]],[[615.03,2.46432273],[615.14,0.32512923],[615.25,2.46432273],[615.26,0.28326882],[615.5,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742089316469,[[613.92,0.32577534],[613.9,5.805],[613.81,1.585],[613.62,0.28307067],[613.46,0.96888783]],[[615.42,0.32498131],[615.44,0.28321004],[615.69,2.46432273],[616.05,2.46432273],[621.83,19.03043193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742089354903,[[613.91,6.107],[613.16,0.28337493],[612.69,0.96998558],[612.11,1.20216736],[611.82,1.20216736]],[[614.96,0.3252244],[614.98,0.28337493],[615.36,2.46432273],[615.71,2.46432273],[616.36,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742089407951,[[612.84,1.37574667],[612.83,1.1751649],[612.81,1.329],[612.67,2.592],[612.66,2.774]],[[614.31,0.32556852],[614.32,0.28368447],[614.64,2.46432273],[614.97,2.46432273],[615.41,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742089477908,[[612.9,4.7703175],[612.89,1.182],[612.87,1.209],[612.34,1.61859553]],[[614.29,0.32557912],[614.34,2.46432273],[614.6,2.46432273],[615.04,2.46432273],[619.68,3.09685581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742089495422,[[612.9,4.444],[612.89,1.182],[612.19,1.61859553],[612.17,0.97104709],[612.12,0.74185147]],[[613.98,0.3257435],[614.47,2.46432273],[614.8,2.46432273],[615.38,2.46432273],[620.57,9.36090542]]]
["bitfinex-derivatives","BNBF0:USTF0",1742089547567,[[612.9,6.528],[612.15,0.2838476],[612.0,1.61859553],[611.95,0.97484433],[611.5,1.20216736]],[[613.91,0.32578065],[613.92,0.2838476],[614.7,2.46432273],[614.96,2.46432273],[615.17,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742089622926,[[613.05,6.17],[612.51,0.28366366],[612.3,0.97223974],[612.28,1.61667584]],[[614.32,0.32556322],[614.34,0.28366366],[614.47,2.46432273],[614.77,2.46432273],[615.12,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742089661664,[[613.05,7.65],[612.57,1.2581995],[612.56,1.62192564],[612.25,1.20216736],[606.48,4.49256387]],[[613.93,2.46432273],[614.15,2.46432273],[614.21,0.32562153],[614.22,0.28366366],[615.01,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742089687885,[[613.05,7.65],[612.48,0.97581964],[612.47,0.28372842],[612.42,1.62551789],[611.99,1.20216736]],[[614.15,0.32565334],[614.22,0.28370182],[614.24,2.46432273],[614.56,2.46432273],[614.76,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742089748634,[[613.05,7.65],[612.58,0.28369951],[612.56,0.97710883],[612.18,1.20216736],[611.97,1.20216736]],[[614.11,2.46432273],[614.15,0.32565334],[614.28,0.28369951],[614.38,2.46432273],[614.68,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742089777954,[[613.05,7.65],[612.55,0.28370876],[612.49,0.97675148],[612.14,1.20216736],[611.89,1.20216736]],[[614.14,0.32565864],[614.2,0.28370876],[614.27,2.46432273],[614.37,2.46432273],[614.58,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742089835797,[[613.05,7.65],[612.16,0.28384182],[611.76,0.97258061],[611.48,1.20216736],[611.17,1.20216736]],[[613.74,0.32587088],[613.75,0.28384182],[614.16,2.46432273],[614.55,2.46432273],[614.62,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742089913549,[[612.15,2.906],[612.13,1.23],[612.05,1.592],[611.36,0.28421968],[610.95,1.62606143]],[[613.1,0.32621105],[613.11,0.28421968],[613.64,2.46432273],[614.0,2.46432273],[619.18,3.09685581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742089976192,[[612.06,5.882],[611.36,0.28423129],[610.98,1.62606143],[610.94,0.97215514],[610.93,0.74078924]],[[613.1,0.32621105],[613.12,0.28422897],[613.14,2.46432273],[613.4,2.46432273],[619.46,9.52056233]]]
["bitfinex-derivatives","BNBF0:USTF0",1742089987398,[[612.06,5.882],[611.31,0.28424638],[611.09,1.62606143],[611.08,0.97167339],[611.07,0.74078924]],[[613.03,0.3262483],[613.04,2.46432273],[613.07,0.28424638],[613.34,2.46432273],[614.03,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742090041340,[[611.79,0.32690956],[611.77,1.398],[611.76,1.541],[611.7,1.343],[611.23,2.35887235]],[[613.17,0.32617381],[613.18,0.28420459],[614.0,2.46432273],[614.41,2.46432273],[614.98,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742090114296,[[612.24,1.459],[612.22,1.505],[612.13,1.376],[611.68,0.28405613],[611.3,1.62038026]],[[613.25,0.32613126],[613.26,2.46432273],[613.51,2.46432273],[613.78,0.28405613],[615.53,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742090147232,[[612.27,7.372],[610.98,2.59389332],[610.91,0.74099622],[610.9,1.20216736],[603.78,4.49256387]],[[613.16,0.32617913],[613.18,0.28416282],[613.28,2.46432273],[613.57,2.46432273],[613.98,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742090185760,[[612.27,7.372],[611.51,0.97475177],[611.47,1.62038026],[611.44,0.74164207],[610.79,1.20216736]],[[613.14,0.32618977],[613.16,2.46432273],[613.45,2.46432273],[613.77,2.46432273],[614.07,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742090244001,[[611.9,3.832],[611.89,0.32685613],[611.45,0.28419531],[611.36,0.74227409],[605.26,5.86263064]],[[613.17,0.32617381],[613.18,0.28419531],[613.23,2.46432273],[613.54,2.46432273],[613.89,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742090289138,[[611.9,6.196],[611.89,0.32685613],[611.52,0.28422897],[611.5,1.62382849],[611.49,0.97677426]],[[612.96,2.46432273],[613.06,0.32623234],[613.12,0.28422897],[613.22,2.46432273],[613.54,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742090312564,[[612.35,0.32661059],[612.34,5.72561929],[612.33,3.03400132],[612.29,1.591],[612.25,1.466]],[[613.89,0.32579126],[614.11,0.28382908],[614.13,2.46432273],[614.38,2.46432273],[614.67,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742090348295,[[612.8,4.046],[611.54,0.95723532],[611.08,1.20216736],[610.81,1.20216736],[604.35,5.73758436]],[[614.19,2.78995486],[614.25,0.2838395],[614.52,2.46432273],[614.93,2.46432273],[615.6,3.52046105]]]
["bitfinex-derivatives","BNBF0:USTF0",1742090409751,[[612.03,0.32678136],[612.0,1.1501805],[611.78,1.62666609],[611.76,4.81528229],[606.16,5.73758436]],[[613.29,2.46432273],[613.49,0.28409207],[613.53,0.32598242],[613.57,2.46432273],[614.0,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742090455381,[[612.48,1.04255034],[612.46,1.15279437],[612.44,0.3265626],[612.14,0.28394835],[612.13,2.2238556]],[[613.85,0.32581249],[614.03,0.28383603],[614.88,2.46432273],[615.28,2.46432273],[615.74,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742090482302,[[612.53,5.70351461],[612.13,1.254],[611.73,0.97029582],[611.31,1.20216736],[604.56,5.73758436]],[[613.75,0.32586558],[613.76,0.28390781],[613.77,0.32585496],[614.29,2.46432273],[614.66,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742090530031,[[612.68,2.81843468],[612.65,3.119],[612.26,0.97332688],[611.91,1.20216736]],[[614.18,0.32563743],[614.39,2.46432273],[614.69,2.46432273],[620.56,9.63289847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742090569679,[[612.85,0.32634412],[612.8,5.366],[612.23,0.97040424],[612.15,1.21893529],[611.85,1.21893529]],[[614.46,0.32548904],[614.91,2.46357754],[615.28,2.46357754],[615.62,2.46432273],[616.45,3.64394787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742090652048,[[613.58,0.32595586],[613.52,6.313],[613.51,0.28335993],[613.24,0.97189219],[606.22,6.44203747]],[[614.9,2.46357754],[614.95,0.32522969],[615.07,0.28335993],[615.16,2.46357754],[615.73,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742090699688,[[613.79,1.04994088],[613.78,0.32584965],[613.77,1.198],[613.66,2.32],[613.59,0.28327344]],[[614.95,0.32522969],[615.23,2.46357754],[615.55,2.46357754],[615.92,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742090750732,[[613.66,3.648],[613.31,1.126],[612.47,0.73314694],[612.44,0.96377864],[605.41,0.59847874]],[[614.64,0.32539372],[614.66,0.28344302],[614.89,2.46357754],[615.22,2.46357754],[615.6,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742090758840,[[613.66,3.648],[613.35,1.298],[613.31,1.126],[612.6,0.7332862],[612.58,0.96454571]],[[614.58,0.32542549],[614.59,0.28350305],[614.64,2.46357754],[614.95,2.46357754],[615.61,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742090839810,[[613.4,2.327],[612.9,1.297],[612.5,1.61841219],[612.45,0.97640401],[612.41,0.74231433]],[[614.3,0.32557382],[614.33,0.2836128],[614.45,2.46357754],[614.77,2.46357754],[614.89,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742090884959,[[612.91,1.194],[612.78,1.161],[612.72,1.392],[612.69,1.125],[612.32,0.97345378]],[[613.87,2.46357754],[614.07,2.46357754],[614.11,0.32567455],[614.31,2.46432273],[616.17,5.37855404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742090925086,[[612.73,1.538],[612.72,0.951],[612.71,1.288],[612.7,1.345],[612.16,1.387]],[[613.63,0.3259293],[613.74,0.28390897],[614.04,2.46357754],[614.32,2.46357754],[614.63,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742090985836,[[612.77,4.769],[612.23,0.28388928],[611.76,0.97342942],[611.48,1.21893529],[599.11,8.7653381]],[[613.62,2.46357754],[613.67,0.32590806],[613.89,2.46357754],[613.9,0.2838615],[614.21,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742091064095,[[612.78,6.118],[611.92,0.28387655],[611.3,1.62328559],[611.24,0.97054662],[610.5,1.21893529]],[[613.7,0.32589212],[613.71,0.28387655],[614.17,2.46357754],[614.53,2.46357754],[614.93,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742091131043,[[612.2,0.32669062],[612.17,1.591],[612.1,0.28396689],[611.83,0.97648637],[611.81,1.62770313]],[[613.65,2.46357754],[613.81,0.32583372],[613.84,0.28396689],[613.91,2.46357754],[614.2,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742091150850,[[612.26,1.478],[612.25,0.32666394],[612.21,1.456],[611.86,0.28401556],[611.51,0.97409704]],[[613.55,0.3259718],[613.56,0.28401556],[613.77,2.46357754],[614.1,2.46357754],[615.62,5.24973084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742091214294,[[612.47,1.539],[612.46,0.32655193],[612.43,0.486],[612.28,2.636],[612.27,0.977]],[[614.22,0.32561622],[614.24,2.46357754],[614.52,2.46357754],[615.51,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742091281149,[[612.53,6.756],[611.64,0.9733934],[611.13,1.21893529],[610.88,1.21893529],[604.37,5.84355873]],[[613.52,0.32598774],[613.59,2.46357754],[613.62,0.28397152],[613.9,2.46357754],[614.24,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742091291655,[[611.67,0.32697369],[611.66,0.28408163],[611.1,0.97321828],[611.09,0.74050703],[611.05,1.21893529]],[[613.22,0.32614722],[613.23,2.46357754],[613.49,2.46357754],[613.51,0.28402946],[614.32,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742091360825,[[611.81,4.05889887],[611.78,1.255],[611.37,0.28419415],[611.08,1.62061638],[610.93,0.9712756]],[[613.37,0.32606746],[613.39,0.28418719],[613.49,2.46357754],[613.84,2.46357754],[614.22,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742091423479,[[612.04,5.36677602],[611.69,0.28411178],[611.39,0.97304348],[611.38,1.62061638],[610.96,1.21893529]],[[613.39,0.32605683],[613.4,0.28411178],[613.48,2.46357754],[613.8,2.46357754],[614.13,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742091493135,[[612.04,5.36677602],[611.64,0.2841431],[611.53,0.97722119],[611.21,1.21893529],[610.99,1.21893529]],[[613.16,2.46357754],[613.24,0.32613658],[613.35,0.2841431],[613.44,2.46357754],[613.76,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742091522260,[[612.16,1.68271197],[612.15,4.16],[611.85,0.28401787],[611.6,0.97445119],[611.52,1.21893529]],[[613.54,2.46357754],[613.63,0.28401787],[613.79,2.46357754],[614.08,2.46432273],[614.35,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742091564684,[[612.16,6.08071197],[611.61,0.28413034]],[[613.2,2.7897354],[613.31,0.28413034],[613.48,2.46357754],[618.72,6.85965095],[618.73,14.19996815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742091597015,[[612.16,6.08071197],[611.78,0.28404917],[611.53,0.97672953],[611.25,1.21893529],[610.93,1.21893529]],[[613.2,0.32615786],[613.46,0.28404917],[613.98,2.46357754],[614.38,2.46357754],[614.5,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742091644345,[[612.22,0.963],[612.2,1.52],[612.18,1.544],[611.64,0.2841083],[611.43,0.97632496]],[[613.39,0.32605683],[613.4,0.28408511],[613.51,2.46357754],[613.81,2.46357754],[614.14,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742091720104,[[612.27,5.063],[611.61,0.28414774],[611.29,0.97295052],[611.0,1.21893529],[610.79,1.21893529]],[[613.07,2.46357754],[613.26,0.28414774],[613.33,2.46357754],[613.37,0.32606746],[613.63,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742091777959,[[612.27,0.20269239],[611.83,1.439],[611.72,1.342],[611.37,1.103],[611.29,0.28422084]],[[613.06,0.32623234],[613.08,0.28421736],[613.53,2.46357754],[613.95,2.46357754],[614.42,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742091839213,[[611.88,1.524],[611.87,1.029],[611.86,2.605],[611.43,0.28425683]],[[612.74,2.46357754],[612.94,0.32629621],[612.99,2.46357754],[613.27,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742091890266,[[611.91,4.11884545],[611.9,1.208],[611.44,0.9755615],[611.17,1.21893529],[604.16,5.84355873]],[[612.94,0.32629621],[613.19,2.46357754],[613.48,2.46357754],[613.9,2.46432273],[620.24,0.59509639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742091934694,[[612.01,1.126],[612.0,1.418],[611.98,1.084],[611.48,0.97705796],[604.26,9.74028282]],[[613.44,2.46357754],[613.76,2.46357754],[614.16,2.46432273],[618.41,9.73402783],[624.6,12.41527853]]]
["bitfinex-derivatives","BNBF0:USTF0",1742091970733,[[612.02,3.658],[611.58,0.97750407],[611.37,1.21893529],[611.16,1.21893529],[611.07,1.21893529]],[[613.18,0.32616849],[613.19,2.46357754],[613.45,2.46357754],[614.17,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742092024479,[[612.25,0.32666394],[612.24,1.03],[612.23,1.396],[612.21,1.316],[612.15,1.361]],[[613.59,0.32595055],[613.62,0.28400049],[613.93,2.46357754],[614.26,2.46357754],[615.03,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742092068920,[[612.52,1.367],[612.51,1.315],[612.5,1.228],[612.49,0.32653594],[612.48,1.073]],[[613.59,0.32595055],[613.63,0.28391476],[614.04,2.46357754],[614.37,2.46357754],[614.74,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742092161875,[[612.55,5.31850395],[612.25,0.28385686],[611.98,0.97435948],[611.56,1.21893529],[611.19,1.21893529]],[[613.91,0.32578065],[613.94,0.28385571],[614.7,2.46432273],[614.74,2.46357754],[615.21,2.46357754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742092181398,[[612.59,0.32648263],[612.55,1.383],[612.38,0.28381751],[612.14,0.97539622],[611.76,1.21893529]],[[613.91,0.32578065],[614.03,0.28381751],[614.33,2.46357754],[614.69,2.46357754],[615.1,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742092248246,[[612.77,1.77938673],[612.76,0.942],[612.75,1.467],[612.72,1.582],[612.56,0.28377701]],[[613.91,0.32578065],[613.92,2.46357754],[614.13,0.28377701],[614.16,2.46357754],[614.42,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742092315003,[[613.41,3.9730462],[613.14,0.28341878],[612.75,0.9649895],[612.47,1.21893529],[605.51,4.49575439]],[[614.69,0.32536725],[614.71,0.28341878],[615.21,2.46357754],[615.57,2.46357754],[615.98,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742092371255,[[613.56,0.32596649],[613.52,1.242],[613.41,0.924],[613.33,0.28340839],[613.13,0.97210724]],[[614.85,0.32528258],[614.93,0.28335763],[615.19,2.46357754],[615.55,2.46357754],[615.88,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742092391366,[[613.69,0.32589744],[613.56,4.574],[613.38,0.97214293],[613.03,1.21893529],[612.82,1.21893529]],[[614.81,0.32530375],[615.01,2.46357754],[615.29,2.46357754],[615.59,2.46432273],[615.88,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742092449913,[[613.8,2.62683903],[613.77,1.343],[613.73,0.28323078],[613.4,0.96909786],[606.14,4.49575439]],[[615.19,0.32510281],[615.29,0.28323078],[615.49,2.46357754],[615.86,2.46357754],[616.36,2.46432273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742092545485,[[614.18,3.86963743],[614.02,0.913],[613.95,0.28311672],[613.71,0.96905004],[613.4,1.20646489]],[[615.49,0.32494435],[615.5,0.28311672],[615.56,2.47800394],[615.87,2.47800394],[616.25,2.47800394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742092566013,[[614.18,4.782],[613.49,0.96786565],[613.14,1.20646489],[612.85,1.20646489],[606.27,5.81430025]],[[615.35,0.32501828],[615.67,2.47800394],[615.95,2.47800394],[616.04,2.47800394],[617.68,1.97114337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742092626169,[[613.4,0.32605151],[613.38,0.956],[613.31,0.28334148],[612.13,1.20646489]],[[614.8,0.32530904],[614.96,0.28334148],[615.52,2.47800394],[615.82,2.47800394],[616.17,2.47800394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742092698121,[[613.76,0.32586027],[613.75,1.102],[613.65,0.28326075],[613.53,2.54],[613.52,1.246]],[[615.18,0.32510809],[615.25,0.28326075],[615.3,2.47800394],[615.56,2.47800394],[615.86,2.47800394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742092725339,[[613.78,3.42384965],[613.53,1.396],[612.91,1.20646489],[612.64,1.20646489],[606.12,5.81430025]],[[615.18,2.80311203],[615.52,2.47800394],[616.69,2.47800394],[617.58,7.60146271],[617.59,3.8148066]]]
["bitfinex-derivatives","BNBF0:USTF0",1742092844442,[[613.85,1.565],[613.84,3.808],[613.83,0.32582311],[613.16,1.20646489],[606.2,5.81430025]],[[615.07,0.32516624],[615.08,2.47800394],[615.34,2.47800394],[617.21,2.143864],[617.22,5.4994484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742092949640,[[613.9,5.372],[613.83,0.32582311],[613.7,0.28321926],[613.23,1.20646489],[612.99,1.20646489]],[[614.96,0.3252244],[615.33,0.28321926],[615.5,2.47800394],[615.8,2.47800394],[616.02,2.47800394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742092973870,[[613.92,0.9930405],[613.9,4.689],[613.89,0.32579126],[613.7,0.28323309],[613.47,1.20646489]],[[614.96,0.3252244],[615.21,2.47800394],[615.33,0.28323309],[615.48,2.47800394],[615.74,2.47800394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742093078684,[[613.9,4.689],[612.53,1.20646489],[612.32,1.20646489],[612.22,1.20646489]],[[614.75,0.3253355],[614.87,2.47800394],[614.93,0.28336455],[615.13,2.47800394],[615.43,2.47800394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742093208403,[[613.94,1.013],[613.92,0.989],[613.74,0.28319736],[613.22,0.68870461],[613.21,1.20562538]],[[615.22,0.32508696],[615.23,2.47195089],[615.47,0.28319736],[615.51,2.47195089],[617.74,2.14410431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742093279794,[[613.89,1.125],[613.88,1.66679657],[613.8,1.204],[613.32,0.69051222],[613.31,1.20562538]],[[615.1,0.32515038],[615.48,2.47195089],[615.76,2.47195089],[615.99,2.47195089],[617.07,2.14380255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742093324229,[[613.9,4.916],[613.88,0.32579657],[613.63,0.28325845],[613.25,1.20562538],[613.04,1.20562538]],[[615.06,0.32517152],[615.18,0.28325845],[615.23,2.47195089],[615.49,2.47195089],[615.79,2.47195089]]]
["bitfinex-derivatives","BNBF0:USTF0",1742093408610,[[613.91,4.015],[613.9,1.038],[612.72,1.20562538],[612.52,1.20562538],[606.69,6.32896014]],[[614.76,0.32533021],[614.8,2.47195089],[615.04,2.47195089],[615.32,2.47195089],[620.16,2.72825876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742093516790,[[613.91,4.159],[612.94,1.20562538],[612.71,1.20562538],[612.6,1.20562538],[612.4,1.44675045]],[[614.76,0.32533021],[614.98,2.47195089],[615.28,2.47195089],[615.72,2.47195089],[616.59,7.58842428]]]
["bitfinex-derivatives","BNBF0:USTF0",1742093585548,[[613.08,0.29953919],[613.04,1.61824298],[612.92,0.955],[612.91,1.138],[607.42,5.8232295]],[[614.42,0.32551023],[614.43,2.48898448],[614.47,0.28357005],[614.64,2.48898448],[614.87,2.48898448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742093606865,[[613.05,1.934],[613.04,1.61824298],[612.74,0.28366366],[612.44,1.21643332],[612.21,1.21643332]],[[614.33,0.28366366],[614.34,0.32555262],[614.56,2.48898448],[614.85,2.48898448],[615.17,2.48898448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742093687231,[[613.05,4.203],[612.49,1.21643332],[612.31,1.21643332],[612.22,1.21643332],[605.05,5.84902756]],[[613.99,0.3257382],[614.0,2.48898448],[614.19,0.28371801],[614.23,2.48898448],[619.39,7.10092673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742093779631,[[612.64,1.172],[612.63,1.077],[612.55,0.32650395],[611.88,0.69285545],[611.87,1.22144125]],[[613.61,0.32593992],[614.04,2.49348756],[614.3,2.49348756],[614.6,2.49348756],[614.87,2.49348756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742093833564,[[611.9,3.032],[611.89,2.655],[607.17,4.4009586],[607.16,6.429489],[605.01,2.00751247]],[[615.41,2.91160375],[618.65,7.7759255],[618.73,9.7457057],[619.51,5.84769803],[619.65,3.50699007]]]
["bitfinex-derivatives","BNBF0:USTF0",1742093871505,[[611.0,1.23],[610.99,0.32733759],[610.98,1.108],[610.97,1.318],[610.93,0.2845683]],[[612.22,2.39948901],[612.32,0.3266266],[612.47,0.2845683],[612.51,2.39948901],[612.52,2.49316134]]]
["bitfinex-derivatives","BNBF0:USTF0",1742093925351,[[611.03,4.91231617],[610.89,0.28450898],[610.03,1.22627274],[609.91,1.22627274],[609.69,1.47152728]],[[612.14,0.32672264],[612.55,0.28450898],[612.62,2.39948901],[612.82,2.6435167],[612.95,2.39948901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742094039340,[[611.37,1.239],[611.26,1.091],[611.06,0.28439272],[610.44,1.22032422],[603.56,14.22992226]],[[612.69,0.32642935],[612.7,2.39948901],[612.74,0.28439272],[612.98,2.39948901],[613.5,2.64511956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742094059555,[[611.4,2.679],[611.39,0.962],[610.88,0.28448107],[610.53,1.22032422],[610.33,1.22627274]],[[612.39,0.32658926],[612.4,2.39948901],[612.65,2.39948901],[612.7,0.28442643],[612.89,2.64511956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742094127316,[[611.4,5.531],[611.08,0.28445898],[610.52,1.22032422],[610.31,1.22627274],[610.22,1.22627274]],[[612.38,2.39948901],[612.64,2.39948901],[612.67,0.28445898],[612.69,0.32642935],[613.0,2.63983868]]]
["bitfinex-derivatives","BNBF0:USTF0",1742094206091,[[610.52,2.509],[610.51,1.112],[610.31,2.556],[610.3,1.174],[610.29,1.185]],[[611.94,0.32682942],[611.96,0.28406888],[618.21,7.76235995],[618.33,4.10641573],[618.34,9.73524023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742094211296,[[610.52,1.575],[610.51,1.112],[610.31,2.556],[610.3,1.174],[610.29,1.185]],[[611.9,0.2840712],[611.91,0.32684545],[618.26,5.45810574],[618.27,2.30179611],[618.28,9.66539759]]]
["bitfinex-derivatives","BNBF0:USTF0",1742094282253,[[610.65,8.49],[610.63,1.513],[610.61,1.437],[609.36,1.22270775],[602.37,5.85014111]],[[611.71,0.32695231],[611.91,2.48322304],[612.3,2.48322304],[612.74,2.48322304],[617.72,10.01097619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742094330783,[[610.65,10.894],[609.69,1.22783235],[609.47,1.22783235],[609.36,1.22783235],[609.17,1.47339882]],[[611.54,0.3270432],[611.69,2.49200292],[611.97,2.49200292],[612.28,2.49200292],[612.58,2.49200292]]]
["bitfinex-derivatives","BNBF0:USTF0",1742094392129,[[610.65,10.894],[610.2,0.28481634],[609.61,1.22783235],[609.38,1.22783235],[609.27,1.22783235]],[[611.54,0.3270432],[611.69,2.49200292],[611.9,0.28481634],[611.98,2.49200292],[612.31,2.49200292]]]
["bitfinex-derivatives","BNBF0:USTF0",1742094462289,[[609.68,0.32804093],[609.54,1.384],[609.45,1.56],[608.26,1.22783235],[596.71,6.77678076]],[[611.34,0.32715019],[612.09,2.49200292],[612.46,2.49200292],[612.86,2.49200292],[613.35,2.12846646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742094541456,[[610.27,3.785],[610.26,1.093],[610.23,1.679],[609.92,0.28495744],[609.11,1.21929816]],[[611.41,0.32711273],[611.42,2.47552358],[611.59,0.28495744],[611.73,2.47552358],[612.09,2.47552358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742094561477,[[610.27,7.118],[606.14,13.86909394],[604.04,6.99253973],[603.18,8.31606113],[600.61,9.3233863]],[[611.35,0.32714484],[613.85,5.19617441],[615.02,2.15032439],[617.62,2.75878479],[622.82,10.75130425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742094627734,[[610.27,9.72],[608.9,1.22785334],[608.64,1.22785334],[608.51,1.22785334],[608.15,2.50686725]],[[611.28,0.3271823],[611.29,0.28503913],[611.32,2.49167585],[611.65,2.49167585],[612.01,2.49167585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742094723121,[[609.62,1.132],[609.61,1.853],[609.6,4.467],[609.59,0.32808937],[609.58,0.429]],[[611.05,0.6125046],[611.21,2.48165819],[612.05,2.48165819],[612.41,2.48165819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742094818219,[[609.66,10.5890517],[609.6,0.28514073],[608.79,1.22628742],[608.57,1.22628742],[608.46,1.22628742]],[[611.11,0.32727332],[611.13,2.48165819],[611.23,0.28514073],[611.41,2.48165819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742094846239,[[609.69,2.1756331],[609.68,0.32804093],[609.66,1.426],[609.54,0.28513372],[609.03,1.22628742]],[[610.91,0.32738046],[611.04,2.48165819],[611.31,0.28513956],[611.34,2.48165819],[611.67,2.48165819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742094898804,[[609.9,10.06692261],[609.58,0.28509985],[602.13,6.42011714],[602.04,5.43035582],[602.01,5.88326911]],[[611.19,0.32723048],[611.26,0.28509985],[616.88,2.15014004],[616.89,5.26805923],[616.9,3.67458207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742094924722,[[609.9,11.64092261],[609.87,0.28502279],[609.06,1.22120242],[608.81,1.22120242],[608.69,1.22120242]],[[611.19,0.32723048],[611.56,2.47146094],[611.88,2.47146094],[612.22,2.47146094],[617.69,9.69719889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742094992668,[[610.42,3.06564326],[610.36,3.157],[610.35,0.28466141],[609.66,1.22120242],[602.76,5.83770987]],[[612.03,0.32678136],[612.14,0.28470333],[612.24,2.47146094],[612.54,2.47146094],[613.54,3.53065849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742095086942,[[610.9,1.952],[610.89,1.849],[610.88,1.835],[610.87,0.302],[610.86,0.32740726]],[[612.03,0.32678136],[612.14,2.47940738],[612.44,2.47940738],[612.57,2.47940738],[613.76,4.95881477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742095167728,[[610.9,10.253],[609.81,1.22545488],[609.6,1.22545488],[609.51,1.22545488],[609.33,1.47054585]],[[611.91,0.32684545],[611.92,2.47940738],[612.01,0.28470683],[612.18,2.47940738],[612.47,2.47940738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742095186547,[[610.9,10.253],[610.25,0.28477672],[603.45,6.28579897],[603.27,5.42543401],[602.54,5.86488812]],[[611.8,0.61168093],[617.18,7.53966026],[617.36,3.65722359],[618.14,9.67951015],[623.21,6.87541714]]]
["bitfinex-derivatives","BNBF0:USTF0",1742095233688,[[610.9,3.571],[610.24,1.603],[610.12,1.873],[610.06,1.207],[609.52,1.62368974]],[[611.5,0.32706459],[611.94,2.46708627],[612.22,2.46708627],[612.53,2.46708627],[613.31,3.42227619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742095309053,[[610.91,8.41338046],[610.21,1.62633624],[606.67,6.3395665],[604.17,5.63492519],[603.0,8.16266439]],[[611.99,0.32680272],[612.16,0.28465093],[617.91,7.37748621],[618.11,3.43110607],[618.53,9.65052268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742095347785,[[610.91,9.548],[610.13,1.62633624],[609.75,1.21926061],[609.48,1.21926061],[609.35,1.21926061]],[[612.2,2.46529984],[612.54,2.46529984],[612.92,2.46529984],[613.28,2.46529984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742095381611,[[610.78,1.53676837],[610.5,2.99371293],[610.04,1.21926061],[609.83,1.21926061],[603.82,5.8634224]],[[612.06,2.46529984],[612.09,0.32674933],[612.32,2.46529984],[612.64,2.46529984],[613.69,2.19964641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742095500814,[[610.9,6.946],[610.34,0.2847441],[603.34,6.31714568],[603.27,5.57463651]],[[611.95,0.32682408],[611.99,0.28471148],[617.69,7.54368973],[617.78,3.52884833],[618.2,9.68734931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742095522130,[[610.9,6.946],[604.86,4.62416703],[603.25,1.69297865],[603.24,5.57463651],[602.95,5.86776548]],[[611.95,0.32682408],[611.97,0.28471847],[617.02,5.34480829],[617.03,2.19888144],[617.15,3.52884833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742095558265,[[610.9,6.946],[609.76,1.22164978],[609.53,1.22164978],[609.42,1.22164978],[602.75,5.87325854]],[[611.71,0.32695231],[611.73,2.46994628],[611.82,0.28478138],[612.02,2.46994628],[618.03,2.82825701]]]
["bitfinex-derivatives","BNBF0:USTF0",1742095614911,[[610.4,4.973],[610.39,1.242],[610.38,0.32766473],[609.5,1.22164978],[609.21,1.22164978]],[[611.58,0.32702181],[612.17,2.46994628],[612.53,2.46994628],[612.55,2.46994628],[613.18,3.52849469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742095713807,[[610.4,3.536],[610.39,3.019],[610.38,0.32766473],[609.51,1.22164978],[602.59,4.48352213]],[[611.58,0.32702181],[611.94,2.46994628],[612.3,2.46994628],[612.7,2.46994628],[617.87,9.69549898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742095810986,[[610.62,1.976],[610.61,1.274],[610.59,0.32755203],[610.5,0.28473827],[609.71,1.91895026]],[[611.94,2.79887326],[612.05,0.28473827],[612.19,2.47204384],[612.5,2.47204384],[613.53,7.05698939]]]
["bitfinex-derivatives","BNBF0:USTF0",1742095842017,[[610.79,1.31928345],[610.76,3.10416286],[610.71,1.094],[610.65,3.31],[603.32,5.85777985]],[[612.08,2.47204384],[612.33,0.28464162],[612.35,2.47204384],[612.67,2.47204384],[616.93,2.81543554]]]
["bitfinex-derivatives","BNBF0:USTF0",1742095915886,[[610.9,6.82238582],[610.19,1.22299374],[609.96,1.22299374],[609.86,1.22299374],[609.66,1.46759249]],[[612.13,0.32672798],[612.16,2.47204384],[612.45,2.47204384],[613.11,2.47204384],[618.47,12.51035666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742096056297,[[610.9,6.82238582],[610.26,1.22544162],[610.03,1.22544162],[609.92,1.22544162],[609.71,1.47052994]],[[611.95,0.32682408],[612.48,2.47591945],[612.78,2.47591945],[613.11,2.47591945],[613.43,2.47591945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742096154976,[[610.9,6.82238582],[610.07,1.22138985],[609.86,1.22138985],[609.77,1.22138985],[604.31,5.86251158]],[[611.93,2.47130862],[611.95,0.32682408],[612.2,2.47130862],[612.83,2.47130862],[617.17,2.82778186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742096210412,[[610.9,6.495],[609.81,1.22138985],[609.62,1.22138985],[609.53,1.22138985],[609.36,1.46566782]],[[611.67,2.47130862],[611.86,0.28478138],[611.87,0.32686681],[611.91,2.47130862],[612.61,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742096320115,[[610.9,6.82238582],[610.01,1.22138985],[609.72,1.22138985],[609.59,1.22138985],[603.05,4.4753531]],[[612.05,0.32677068],[612.41,2.47130862],[612.77,2.47130862],[612.83,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742096345333,[[610.9,6.82238582],[610.63,0.28464279],[610.07,1.22138985],[609.83,1.22138985],[609.72,1.22138985]],[[612.02,0.3267867],[612.18,2.47130862],[612.2,0.28464279],[612.45,2.47130862],[612.78,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742096456423,[[610.9,6.495],[609.82,1.22138985],[609.6,1.22138985],[609.5,1.22138985],[609.32,1.46566782]],[[611.56,0.3270325],[611.58,2.47130862],[611.71,0.28482683],[611.85,2.47130862],[612.32,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742096553199,[[610.9,6.495],[610.25,0.28473711],[609.71,1.22138985],[609.48,1.22138985],[609.38,1.22138985]],[[611.77,0.32692024],[611.79,2.47130862],[611.8,0.28473711],[612.07,2.47130862],[612.8,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742096623257,[[610.9,6.495],[609.75,1.22138985],[609.5,1.22138985],[609.38,1.22138985]],[[611.59,3.64634147],[611.68,0.32696834],[611.87,2.47130862],[612.19,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742096634665,[[610.9,6.495],[610.44,0.28472896],[609.94,1.22138985],[609.69,1.22138985],[609.58,1.22138985]],[[611.68,0.32696834],[612.1,2.47130862],[612.4,3.64634147],[612.41,2.47130862],[618.35,5.80992231]]]
["bitfinex-derivatives","BNBF0:USTF0",1742096692511,[[610.9,6.495],[610.1,1.22138985],[609.85,1.22138985],[609.74,1.22138985],[609.53,1.46566782]],[[611.88,0.32686147],[612.01,3.64664706],[612.08,2.47130862],[612.39,2.47130862],[612.74,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742096750064,[[610.9,6.495],[610.03,1.22138985],[609.8,1.22138985],[609.69,1.22138985],[609.49,1.46566782]],[[611.78,0.3269149],[611.89,3.64692731],[611.91,2.47130862],[611.93,0.28473594],[612.2,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742096776778,[[610.9,6.495],[609.67,1.22138985],[609.42,1.22138985],[609.3,1.22138985],[597.27,6.78363483]],[[611.73,0.32694162],[611.75,3.93111529],[612.04,2.47130862],[612.36,2.47130862],[613.75,6.08183508]]]
["bitfinex-derivatives","BNBF0:USTF0",1742096811412,[[610.13,1.346],[610.12,1.542],[610.11,1.293],[610.1,1.433],[610.09,0.32782048]],[[611.47,0.32708064],[611.49,0.28497844],[611.61,3.62211074],[611.78,2.47130862],[612.07,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742096890689,[[610.4,5.608],[610.34,0.3276862],[609.34,1.22138985],[609.09,1.22138985],[602.5,5.88889969]],[[611.47,0.32708064],[611.5,0.28494111],[611.68,3.6454064],[611.7,2.47130862],[612.0,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742096934530,[[610.4,5.608],[609.98,0.28495161],[609.62,1.22138985],[609.38,1.22138985],[609.27,1.22138985]],[[611.34,0.30715019],[611.5,2.75626839],[611.53,3.65168105],[611.8,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742096962552,[[610.4,5.608],[609.6,1.22138985],[609.37,1.22138985],[609.26,1.22138985]],[[611.33,0.32715554],[611.55,2.47130862],[611.84,2.47130862],[616.49,9.9160842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742097021310,[[610.4,5.608],[609.87,0.28496094],[609.44,1.22138985],[609.23,1.22138985],[609.14,1.22138985]],[[611.26,2.47130862],[611.29,0.32717695],[611.45,0.28496094],[611.51,2.47130862],[611.58,3.63720695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742097072456,[[610.4,5.608],[610.06,0.28494694],[609.61,1.22138985],[609.42,1.22138985],[609.34,1.22138985]],[[611.29,2.47130862],[611.42,3.63995996],[611.52,2.47130862],[611.62,0.28494694],[611.77,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742097135306,[[609.66,5.0780517],[609.44,0.28521902],[608.94,1.22138985],[608.72,1.22138985],[605.4,8.06088389]],[[610.95,0.32735903],[610.96,0.28521317],[611.01,2.47130862],[611.29,2.47130862],[611.61,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742097177236,[[608.6,0.9583467],[608.29,1.522],[608.19,2.884],[607.86,0.28573775],[604.16,1.54325278]],[[610.52,0.32758959],[610.61,0.28571311],[610.78,3.49242438],[610.79,2.47130862],[611.08,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742097209065,[[608.37,1.187],[608.35,1.354],[608.33,1.437],[608.29,1.522],[604.55,4.64685513]],[[609.49,2.47130862],[609.61,0.3280786],[609.85,2.47130862],[610.25,2.47130862],[612.58,7.42576314]]]
["bitfinex-derivatives","BNBF0:USTF0",1742097242087,[[608.4,2.972],[608.33,1.437],[608.15,0.28583397],[606.9,3.77601524],[606.89,3.56884079]],[[609.49,0.3281432],[609.57,2.47130862],[609.74,3.59539793],[609.89,2.75714259],[611.88,5.5928027]]]
["bitfinex-derivatives","BNBF0:USTF0",1742097314040,[[608.95,1.355],[608.94,0.32843958],[608.93,1.624],[608.79,0.28548576],[608.46,1.472]],[[610.35,0.32768083],[610.62,0.28548576],[610.7,2.47130862],[611.02,3.57461094],[611.03,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742097359382,[[609.01,1.444],[609.0,1.734],[608.99,1.423],[608.98,1.768],[608.94,0.32843958]],[[610.0,0.32786885],[610.09,3.58873959],[610.13,2.47130862],[610.42,2.47130862],[610.76,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742097423037,[[609.02,5.945],[607.45,1.22324391],[607.25,1.43381769],[607.13,2.49367094],[606.94,2.49367094]],[[609.79,2.47130862],[609.81,3.61231555],[609.84,0.32795487],[610.08,2.47130862],[610.23,0.28566034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742097470086,[[609.02,3.203],[608.92,3.283],[607.41,1.22324391],[607.21,1.43381769],[595.69,14.6919118]],[[609.73,2.47130862],[609.84,0.32795487],[609.91,3.62382057],[610.03,2.47130862],[610.56,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742097492998,[[609.02,6.39],[607.32,1.22324391],[607.08,1.43381769],[606.94,2.49367094],[606.71,2.49367094]],[[609.83,0.32796025],[610.14,2.47130862],[610.48,3.62200258],[610.49,2.47130862],[610.86,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742097547052,[[609.03,6.66839104],[607.7,1.22324391],[607.49,1.43381769],[607.36,2.49367094],[607.16,2.49367094]],[[610.14,0.32779362],[610.54,2.47130862],[610.59,3.61317072],[610.85,2.47130862],[611.2,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742097570069,[[609.2,0.3282994],[609.1,3.124],[609.08,1.906],[609.03,1.61],[601.48,4.43181095]],[[610.45,0.32762716],[610.94,2.47130862],[610.96,3.60732463],[611.31,2.47130862],[611.73,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742097606699,[[609.29,1.875],[609.26,1.874],[609.25,1.90327246],[609.1,1.781],[608.13,1.22324391]],[[610.17,2.47130862],[610.41,3.61787946],[610.42,2.47130862],[610.45,0.32762716],[610.87,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742097698182,[[609.27,0.219],[609.26,1.561],[609.19,1.304],[609.16,1.844],[607.13,1.22324391]],[[610.52,2.47130862],[610.9,3.60372682],[610.91,2.47130862],[611.35,2.47130862],[611.76,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742097793548,[[609.02,1.381],[608.41,0.28566855],[608.37,1.877],[608.18,2.057],[607.27,3.0705936]],[[609.57,2.47130862],[609.82,0.32796562],[609.83,2.47130862],[610.13,0.28566855],[610.7,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742097813370,[[608.48,1.35270621],[608.46,3.09942054],[608.39,0.28579172],[608.17,3.268],[608.13,1.857]],[[609.28,2.47130862],[609.51,2.47130862],[609.82,0.32796562],[609.87,2.47130862],[616.13,9.67508375]]]
["bitfinex-derivatives","BNBF0:USTF0",1742097882850,[[608.52,4.522],[608.49,0.32868247],[608.42,0.28574596],[607.23,1.22324391],[607.03,1.43381769]],[[609.66,2.47130862],[609.68,0.32804093],[609.96,2.47130862],[610.16,0.28574596],[610.3,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742097985639,[[608.72,0.32855828],[608.71,2.124],[608.59,0.28557712],[608.52,2.726],[606.82,1.22324391]],[[610.32,0.32769694],[610.41,0.28557712],[610.62,2.47130862],[610.99,2.47130862],[611.21,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742098002149,[[608.75,0.32854209],[608.74,2.085],[608.73,2.055],[608.64,0.28552909],[608.52,1.338]],[[610.26,0.32772916],[610.27,2.47130862],[610.51,0.28556424],[610.61,2.47130862],[610.99,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742098121648,[[608.77,7.374],[608.45,0.28568848],[607.28,1.22324391],[607.08,1.43381769],[606.96,2.49367094]],[[609.68,0.32804093],[609.76,2.47130862],[610.04,2.47130862],[610.19,0.28568848],[610.36,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742098188505,[[608.52,6.604],[608.42,0.32872029],[607.09,1.22324391],[606.86,1.43381769],[606.71,2.49367094]],[[609.63,0.32806784],[609.76,2.47130862],[610.02,0.2857659],[610.1,2.47130862],[610.48,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742098271175,[[608.63,1.177],[608.58,1.183],[607.24,1.22324391],[607.18,0.69806419],[600.99,5.89587057]],[[610.01,0.32786347],[610.07,2.47130862],[610.41,2.47130862],[610.8,2.47130862],[616.31,9.75133672]]]
["bitfinex-derivatives","BNBF0:USTF0",1742098306499,[[608.65,4.94],[608.29,0.28570842],[606.95,1.22324391],[606.72,1.43381769],[606.58,2.49367094]],[[609.84,2.47130862],[609.85,0.32794949],[610.06,0.28570842],[610.18,2.47130862],[610.6,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742098401375,[[608.65,6.111],[606.91,1.22324391],[606.7,1.43381769],[606.57,2.49367094],[606.37,2.49367094]],[[609.29,0.32825091],[609.44,2.47130862],[609.75,2.47130862],[610.1,2.47130862],[614.2,2.67691311]]]
["bitfinex-derivatives","BNBF0:USTF0",1742098428495,[[607.38,0.32928315],[607.37,2.96838577],[607.34,1.36],[607.33,3.0404574],[607.3,1.622]],[[609.2,0.3282994],[609.53,2.47130862],[609.58,0.28605248],[609.92,2.47130862],[610.35,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742098487851,[[607.93,6.666],[607.85,0.32902854],[606.77,1.22324391],[606.57,1.43381769],[600.85,5.89587057]],[[608.99,2.79972123],[609.28,2.47130862],[609.6,2.47130862],[609.91,2.47130862],[610.97,2.08179073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742098545599,[[608.23,0.32882297],[608.07,0.28566386],[608.02,1.444],[606.57,1.22324391]],[[609.31,0.32824014],[610.35,2.47130862],[610.74,2.47130862],[611.17,2.47130862],[611.57,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742098596943,[[608.62,1.511],[608.61,1.6],[608.6,1.223],[608.59,0.32862846],[608.3,0.28580932]],[[609.72,2.47130862],[609.73,2.47130862],[609.78,0.32798714],[609.94,2.47130862],[610.02,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742098651398,[[608.18,0.28586097],[607.23,0.69840504],[607.21,1.22324391],[607.19,3.0754271],[607.18,1.09265828]],[[609.03,2.47130862],[609.23,2.47130862],[609.5,0.32813781],[609.89,0.28586097],[609.91,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742098733572,[[608.72,1.423],[608.7,1.322],[608.68,1.417],[608.56,1.51364466],[607.37,1.22324391]],[[609.7,0.32803017],[609.8,2.47130862],[610.07,2.47130862],[610.4,2.47130862],[611.4,7.43741]]]
["bitfinex-derivatives","BNBF0:USTF0",1742098762694,[[608.75,1.5],[608.74,1.489],[608.73,1.769],[608.72,1.226],[608.59,0.28566738]],[[609.68,2.47130862],[609.7,0.32803017],[609.9,2.47130862],[610.16,2.47130862],[610.37,0.28566738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742098813631,[[608.77,6.235],[608.62,0.28565214],[607.64,1.22324391],[607.46,1.43381769]],[[609.82,2.47130862],[610.08,2.47130862],[610.36,2.47130862],[610.48,0.28562986],[610.64,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742098860480,[[609.16,0.32832096],[609.15,1.785],[609.13,1.311],[609.11,1.705],[609.09,1.684]],[[610.33,2.47130862],[610.43,0.32763789],[610.59,2.47130862],[610.87,0.28542137],[610.88,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742098970752,[[609.16,6.533],[607.35,1.22324391],[607.15,1.43381769],[607.02,2.49367094],[595.75,8.82762462]],[[610.06,0.3278366],[610.07,2.47130862],[610.37,2.47130862],[610.38,0.2855783],[610.99,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742099034507,[[608.57,3.82544316],[608.55,5.49],[608.54,0.32865547],[607.4,1.22324391],[601.21,4.45688344]],[[609.83,0.32796025],[609.84,2.47130862],[610.14,2.47130862],[610.54,2.47130862],[621.58,14.5537096]]]
["bitfinex-derivatives","BNBF0:USTF0",1742099058929,[[608.61,1.798],[608.6,1.605],[608.59,1.919],[608.55,1.342],[608.54,0.32865547]],[[609.79,0.32798176],[609.8,2.47130862],[610.13,2.47130862],[610.16,0.28572132],[610.75,2.47130862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742099124098,[[607.71,0.32910434],[607.7,3.59],[607.66,0.28591029],[606.41,4.91039576],[606.4,1.22324391]],[[609.13,2.47130862],[609.4,2.79950028],[609.63,0.28584923],[610.87,2.47130862],[615.14,2.66826208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742099225693,[[607.65,1.996],[607.64,1.787],[607.63,1.628],[606.08,1.43381769]],[[608.59,0.32862846],[608.81,2.47130862],[609.12,2.47130862],[609.47,2.47130862],[614.99,6.85921032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742099290056,[[607.77,5.489],[607.71,1.384],[607.63,0.28611598],[606.55,1.22324391],[606.36,1.43381769]],[[608.8,2.47130862],[608.97,0.3284234],[609.07,2.47130862],[609.76,2.47130862],[615.95,0.59834105]]]
["bitfinex-derivatives","BNBF0:USTF0",1742099356410,[[607.77,6.854],[607.39,0.28612068],[601.87,6.59045179],[600.06,4.44296976],[600.02,5.91025747]],[[608.97,0.3284234],[609.16,0.28612068],[615.3,7.20979753],[615.31,5.85043285],[615.54,9.71794073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742099455921,[[607.76,1.02627316],[607.75,1.19229561],[607.67,0.329126],[607.66,1.567],[607.58,0.2861348]],[[608.78,2.48724888],[608.87,0.32847734],[609.05,2.48724888],[609.43,0.28612774],[609.44,2.48724888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742099515176,[[607.92,5.024],[607.69,0.32911517],[607.6,0.28606188],[606.51,1.23148912],[606.29,1.47778694]],[[608.87,0.32847734],[609.1,2.48724888],[609.43,2.77331076],[609.71,2.48724888],[614.78,2.68199156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742099522481,[[607.92,7.006],[607.69,0.32911517],[602.4,1.80402874],[602.39,4.78558614],[602.36,5.55783864]],[[608.87,0.32847734],[609.43,0.28606894],[611.57,3.59455394],[613.9,2.08529486],[614.79,5.1364346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742099589549,[[607.02,0.32947843],[607.01,3.27863166],[607.0,3.0912582],[606.94,0.30244097],[606.8,1.844]],[[608.67,0.32858527],[609.06,0.28627485],[612.3,5.1364346],[612.36,2.0756029],[612.38,3.59455394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742099651497,[[607.31,6.554],[606.68,0.28605953],[603.02,5.53174718],[600.33,6.51738837],[599.08,12.0770067]],[[608.17,0.32885541],[608.54,0.28605953],[611.54,3.56873402],[613.94,7.24258187],[619.95,2.68199156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742099657098,[[607.31,6.554],[600.45,5.53174718],[600.22,1.75659625],[600.21,4.76079212],[599.09,5.91025747]],[[608.17,0.32885541],[608.54,0.28579054],[613.83,3.56873402],[614.71,5.17117867],[614.72,2.0714032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742099705030,[[606.53,1.06073166],[606.52,0.32975004],[606.31,0.28624777],[606.26,0.98369483],[606.23,1.827]],[[610.63,0.32753058],[610.84,0.28624777],[613.34,2.0714032],[613.35,5.17117867],[613.5,3.56873402]]]
["bitfinex-derivatives","BNBF0:USTF0",1742099753980,[[606.81,1.06362943],[606.8,1.79],[606.77,1.605],[606.76,1.494],[599.72,5.91025747]],[[608.02,0.32893654],[612.6,6.90204792],[612.76,3.50833008],[614.02,9.71794073],[619.64,6.60664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742099779292,[[606.84,1.904],[606.8,4.451],[606.62,0.28647398],[606.38,0.98704429],[599.34,1.86943857]],[[608.02,0.32893654],[613.53,3.50833008],[614.32,1.91825831],[614.33,4.98378961],[614.34,9.71794073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742099813631,[[606.87,1.219],[606.86,1.834],[606.85,1.977],[606.48,0.28651762],[606.25,0.98721636]],[[608.48,0.32868787],[608.5,0.28590912],[613.39,6.90204792],[613.5,3.50833008],[614.18,9.71794073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742099875364,[[606.9,6.28054358],[606.7,0.28647634],[606.51,0.98391106],[605.49,1.2335282],[605.26,1.48023384]],[[608.08,0.32890409],[608.16,2.48994859],[608.49,2.48994859],[609.0,2.48994859],[609.59,3.55706941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742099913608,[[606.9,5.951],[606.35,0.98536278],[600.94,0.01664059],[600.59,4.9242873],[600.57,1.76631516]],[[608.08,0.32890409],[613.36,1.96549688],[613.37,5.24022977],[613.55,3.58346648],[619.29,6.60664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742099928917,[[606.9,5.951],[606.44,0.98605702],[600.97,4.9242873],[600.96,1.76631516],[599.55,8.60988427]],[[608.08,0.32890409],[612.81,1.96549688],[612.82,8.82369625],[614.37,9.71794073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742099962949,[[606.92,0.32953272],[606.85,1.792],[606.84,3.336],[606.8,0.2864009],[600.01,4.9242873]],[[608.08,0.32890409],[608.71,0.28579406],[613.88,5.24022977],[613.95,1.96549688],[614.04,3.58346648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742100006694,[[607.16,3.40440246],[607.06,2.051],[602.04,4.9242873],[601.92,1.76631516],[600.38,5.91025747]],[[608.84,0.32849352],[612.3,5.24022977],[612.31,1.96549688],[612.42,3.58346648],[614.21,5.85043285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742100034505,[[607.31,1.04712174],[607.28,0.32933737],[607.18,1.411],[607.16,3.09323364],[599.67,4.44296976]],[[608.84,0.32849352],[609.07,0.28570725],[613.66,5.24022977],[613.67,1.96549688],[614.89,9.71794073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742100056529,[[607.3,3.145],[607.29,1.442],[607.28,1.804],[606.82,0.28634669],[599.54,4.9242873]],[[608.78,0.3285259],[608.8,0.28579876],[614.6,7.20572665],[614.62,3.58346648],[614.77,9.71794073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742100097071,[[607.0,1.04577595],[606.99,0.32949471],[606.98,1.1769564],[606.91,0.28637379],[606.01,1.23511745]],[[607.92,2.52169813],[608.18,2.52169813],[608.35,0.32875811],[608.47,2.52169813],[608.75,2.52169813]]]
["bitfinex-derivatives","BNBF0:USTF0",1742100162215,[[607.27,3.286],[607.26,1.987],[607.25,2.017],[607.22,0.32936991],[586.54,11.3954361]],[[608.35,0.32875811],[608.49,2.51849035],[608.82,2.51849035],[609.05,2.51849035],[620.05,8.7686513]]]
["bitfinex-derivatives","BNBF0:USTF0",1742100228188,[[607.27,6.847],[606.75,0.28644215],[605.55,1.23354629],[605.31,1.48025555],[605.17,2.51849035]],[[608.18,0.32885001],[608.24,2.51849035],[608.59,2.51849035],[608.98,2.51849035],[609.34,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742100278725,[[607.27,5.484],[607.17,1.905],[606.78,0.28644097],[605.67,1.23354629],[605.53,1.48025555]],[[607.98,2.51849035],[608.03,0.32893113],[608.21,2.51849035],[608.55,2.51849035],[608.73,0.28644097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742100360609,[[607.12,2.68056342],[607.11,1.48044319],[606.84,0.28635965],[606.41,1.773],[605.98,1.23354629]],[[608.26,0.32880676],[608.55,2.51849035],[608.86,2.51849035],[609.21,2.51849035],[609.54,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742100418358,[[607.65,3.398],[607.64,1.925],[607.63,0.32914767],[606.12,1.23354629],[599.71,4.44296976]],[[608.87,0.32847734],[608.88,2.51849035],[609.19,2.51849035],[609.55,2.51849035],[611.01,7.33937856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742100442873,[[607.65,5.402],[606.03,1.23354629],[605.86,1.48025555],[605.75,2.51849035],[605.58,2.51849035]],[[608.52,2.51849035],[608.58,0.32863386],[608.78,2.51849035],[609.21,2.51849035],[614.18,12.37722168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742100520947,[[607.65,7.057],[607.06,0.2862878],[606.0,1.23354629],[605.81,1.48025555],[605.69,2.51849035]],[[608.49,2.84717282],[608.78,2.51849035],[609.1,2.51849035],[609.4,2.51849035],[610.15,7.38818848]]]
["bitfinex-derivatives","BNBF0:USTF0",1742100585999,[[607.38,2.166],[607.37,2.106],[607.36,1.526],[607.35,1.823],[607.23,0.32936449]],[[608.35,0.32875811],[608.45,2.51849035],[608.78,2.51849035],[608.8,0.28634787],[609.4,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742100668563,[[607.4,6.791],[606.98,0.28631724],[605.73,1.23354629],[605.5,1.48025555],[605.37,2.51849035]],[[608.63,2.51849035],[608.88,0.28631724],[608.96,2.51849035],[609.32,2.51849035],[609.66,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742100706303,[[607.56,1.024086],[607.55,0.32919101],[607.52,1.414],[607.4,1.538],[606.19,9.5334932]],[[608.61,0.32861766],[609.01,2.51849035],[609.32,2.51849035],[609.66,2.51849035],[609.98,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742100776481,[[607.77,3.505],[607.75,1.941],[607.63,0.32914767],[607.41,0.28619009],[600.99,5.91025747]],[[608.55,2.51849035],[608.8,2.51849035],[608.9,0.32846115],[608.98,2.51849035],[609.23,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742100817109,[[607.77,7.745],[607.12,0.28622776],[605.59,1.23354629],[605.29,1.48025555],[605.11,2.51849035]],[[608.57,0.32863926],[609.06,0.28622776],[609.36,2.51849035],[609.8,2.51849035],[610.29,9.72335776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742100874172,[[607.68,2.29412058],[606.68,0.69905749],[606.67,2.014],[606.1,1.23354629],[602.03,8.37890481]],[[609.18,0.32831018],[609.6,2.51849035],[609.99,2.51849035],[610.44,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742100938124,[[608.21,0.32883379],[608.12,1.954],[607.1,0.69864656],[607.08,1.23354629],[606.88,1.48025555]],[[609.38,0.32820243],[609.49,2.51849035],[609.78,2.51849035],[609.94,0.2859009],[610.41,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742100955833,[[608.24,1.917],[608.23,1.469],[608.22,1.935],[608.21,0.32883379],[608.12,1.954]],[[609.27,0.32826169],[611.03,7.1121427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742101066934,[[608.27,6.889],[608.21,0.32883379],[607.15,1.23354629],[606.99,1.48025555],[602.04,4.44296976]],[[609.12,2.51849035],[609.27,0.32826169],[609.35,2.51849035],[609.61,2.51849035],[609.86,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742101160616,[[608.52,7.873],[606.76,1.23354629],[606.58,1.48025555],[606.46,2.51849035],[606.29,2.51849035]],[[609.17,2.51849035],[609.19,0.32830479],[609.44,2.51849035],[609.74,2.51849035],[610.03,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742101257993,[[608.27,2.052],[608.26,1.937],[608.21,1.548],[608.13,1.716],[607.84,0.28599606]],[[608.71,2.51849035],[608.92,2.51849035],[609.16,2.51849035],[609.19,0.32830479],[609.38,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742101310930,[[608.27,2.928],[608.26,1.922],[607.64,0.28592791],[606.3,1.23354629],[606.03,1.48025555]],[[609.11,0.32834791],[609.6,0.28592791],[609.64,2.51849035],[610.03,2.51849035],[610.51,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742101396996,[[608.16,6.516],[607.95,0.28591616],[607.01,1.23354629],[606.84,1.48025555],[606.74,2.51849035]],[[609.11,0.32834791],[609.25,2.51849035],[609.5,2.51849035],[609.78,2.51849035],[615.15,9.81037724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742101427825,[[608.28,1.00426163],[608.24,0.32881757],[608.04,0.28584454],[607.79,2.024],[606.95,1.23354629]],[[609.4,0.32819166],[609.86,2.51849035],[610.02,0.28580228],[610.23,2.51849035],[610.64,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742101470561,[[608.77,0.3285313],[608.53,0.28556306],[608.51,1.448],[608.49,1.921],[601.2,5.89905111]],[[610.19,0.32776676],[610.2,2.51849035],[610.47,2.51849035],[610.6,0.28556306],[610.76,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742101606864,[[608.37,2.022],[608.35,1.454],[608.34,1.78],[608.33,2.195],[607.22,1.23354629]],[[609.54,0.32811628],[609.56,2.51849035],[609.85,2.51849035],[610.22,2.51849035],[621.5,8.83791716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742101652399,[[608.47,1.694],[608.46,2.14],[608.42,1.653],[608.4,1.56],[606.94,1.23354629]],[[609.54,0.32811628],[609.79,2.51849035],[609.86,2.51849035],[610.25,2.51849035],[615.94,9.80655948]]]
["bitfinex-derivatives","BNBF0:USTF0",1742101747883,[[608.52,5.924],[607.49,1.589],[607.03,1.23354629],[606.85,1.48025555],[600.71,4.43845745]],[[609.19,2.51849035],[609.36,0.3282132],[609.46,2.51849035],[609.66,2.51849035],[610.7,5.3352315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742101804226,[[607.85,1.802],[607.48,1.518],[607.33,0.28620422],[606.12,0.69974431],[606.11,3.52689117]],[[608.79,0.3285205],[608.95,2.51849035],[609.27,2.51849035],[609.63,2.51849035],[609.97,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742101851551,[[607.89,1.591],[607.88,1.523],[607.86,1.316],[607.52,0.28614068],[606.64,3.01808443]],[[608.64,2.51849035],[608.79,0.3285205],[608.89,2.51849035],[609.18,2.51849035],[609.32,0.28614068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742101910210,[[607.9,3.386],[607.77,4.002],[606.28,1.23354629],[606.1,1.48025555],[600.11,4.45057366]],[[608.38,2.51849035],[608.63,0.32860687],[608.64,2.51849035],[608.96,2.51849035],[614.54,9.85096421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742101947042,[[607.48,1.725],[607.47,4.411],[606.54,1.23354629],[606.39,1.48025555],[606.29,2.51849035]],[[608.35,2.51849035],[608.58,2.51849035],[608.63,0.32860687],[609.03,2.51849035],[609.65,5.34431266]]]
["bitfinex-derivatives","BNBF0:USTF0",1742102067553,[[607.65,3.518],[607.51,3.241],[607.1,0.28632902],[606.34,1.23354629],[606.18,1.48025555]],[[608.17,2.51849035],[608.41,2.51849035],[608.51,0.32867167],[608.58,2.51849035],[608.81,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742102142015,[[607.65,1.833],[607.54,1.411],[607.11,0.28632667],[606.44,1.23354629],[595.92,6.75358242]],[[608.1,2.51849035],[608.32,2.51849035],[608.51,0.32867167],[608.57,2.51849035],[608.81,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742102237589,[[607.65,7.12],[607.18,0.28625483],[606.29,1.23354629],[606.1,1.48025555],[605.99,2.51849035]],[[608.53,2.51849035],[608.55,0.32865006],[608.81,2.51849035],[609.02,0.28625483],[609.11,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742102249989,[[607.4,1.00644069],[607.38,1.48261643],[606.57,1.23354629],[606.49,4.8243622],[606.47,3.46080016]],[[608.54,2.51849035],[608.55,0.32865006],[608.77,2.51849035],[609.02,2.51849035],[609.27,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742102321150,[[607.91,3.17199606],[607.81,1.834],[607.63,1.928],[606.68,1.23354629],[601.43,4.45057366]],[[609.09,0.32835869],[609.18,2.51849035],[609.42,2.51849035],[609.94,2.51849035],[614.45,9.85096421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742102391194,[[608.06,2.194],[608.02,2.163],[608.01,1.46],[608.0,1.487],[606.62,1.23354629]],[[609.06,0.32837487],[609.42,2.51849035],[609.66,2.51849035],[609.67,2.51849035],[610.06,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742102429723,[[608.06,7.127],[606.46,1.23354629],[606.23,1.48025555],[606.09,2.51849035],[600.23,5.90879289]],[[609.06,0.32837487],[609.22,2.51849035],[609.56,2.51849035],[609.92,2.51849035],[615.45,9.85096421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742102499693,[[608.06,7.127],[607.82,0.28601486],[607.05,1.23354629],[606.88,1.48025555],[606.77,2.51849035]],[[608.92,0.32845037],[608.95,2.51849035],[609.2,2.51849035],[609.45,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742102612504,[[608.06,7.127],[606.2,1.23354629],[605.97,1.48025555],[605.84,2.51849035],[594.6,6.75358242]],[[609.11,0.32834791],[609.16,2.51849035],[609.48,2.51849035],[610.11,2.51849035],[615.34,9.85096421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742102632819,[[608.06,4.933],[607.25,0.28616656],[607.22,1.647],[606.13,1.23354629],[605.93,1.48025555]],[[608.8,0.32851511],[608.83,2.51849035],[609.03,0.28616656],[609.12,2.51849035],[609.39,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742102701286,[[607.61,1.615],[607.59,1.285],[607.46,0.32923978],[607.37,0.28617244],[600.06,4.45057366]],[[608.64,0.32860147],[608.83,2.51849035],[609.11,2.51849035],[609.2,2.51849035],[609.25,0.28617127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742102751431,[[607.74,1.00541868],[607.71,1.15140742],[607.68,4.804],[607.39,0.28613127],[606.46,1.23354629]],[[608.64,0.32860147],[608.88,2.51849035],[609.18,2.51849035],[609.53,2.51849035],[609.85,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742102843723,[[607.9,4.653],[605.99,4.11420021],[605.98,1.23354629],[605.77,1.48025555],[605.64,2.51849035]],[[608.64,0.32860147],[608.71,2.51849035],[609.02,2.51849035],[609.77,2.51849035],[620.35,14.7314563]]]
["bitfinex-derivatives","BNBF0:USTF0",1742102862832,[[607.9,5.197],[607.87,1.821],[605.99,1.23354629],[605.75,1.48025555],[604.58,2.51849035]],[[608.41,0.32872569],[608.95,2.51849035],[609.01,0.28618068],[609.32,2.51849035],[609.78,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742102961623,[[606.69,1.30782517],[606.68,0.32966308],[606.67,0.28632313],[606.66,1.15252886],[606.58,1.23354629]],[[608.57,2.51849035],[608.83,2.51849035],[609.14,2.51849035],[609.22,0.28619598],[609.42,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742103011574,[[607.52,4.517],[607.51,1.698],[607.36,0.32929399],[606.14,1.23354629],[599.85,4.45057366]],[[608.67,0.32858527],[608.85,2.51849035],[609.18,2.51849035],[609.59,2.51849035],[615.1,9.85096421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742103031792,[[607.52,6.918],[607.36,0.32929399],[607.29,0.28624071]],[[608.67,0.32858527],[609.14,0.28624071],[609.6,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742103121173,[[607.56,6.812],[606.9,0.28635847],[606.04,1.23354629],[605.85,1.48025555],[605.73,2.51849035]],[[608.32,0.32877432],[608.33,2.51849035],[608.61,2.51849035],[608.73,0.28635494],[609.4,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742103187325,[[607.46,1.832],[607.45,1.663],[607.44,1.623],[605.23,1.23354629],[605.01,1.48025555]],[[608.24,0.32881757],[608.39,2.80494193],[608.7,2.51849035],[609.06,2.51849035],[609.39,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742103229063,[[607.52,3.92],[607.51,1.375],[607.49,1.511],[606.67,0.2864563],[605.89,1.23354629]],[[608.0,2.84743771],[608.28,2.51849035],[608.5,0.2864563],[608.59,2.51849035],[608.89,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742103278014,[[606.98,1.00742252],[606.97,1.16731162],[606.9,1.401],[606.89,0.32954901],[606.81,1.71147752]],[[608.0,0.32894736],[608.19,2.51849035],[608.45,2.51849035],[608.75,2.51849035],[609.03,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742103343274,[[607.49,1.834],[607.48,1.642],[607.47,1.905],[607.42,0.32926146],[607.41,1.571]],[[608.85,0.32848813],[609.0,2.51849035],[609.06,0.28619598],[609.34,2.51849035],[609.78,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742103397526,[[607.93,2.94202478],[607.92,0.32899065],[607.9,3.323],[607.79,0.28595728],[607.67,1.748]],[[609.42,0.32818089],[609.64,0.28595728],[609.96,2.51849035],[610.32,2.51849035],[610.72,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742103406435,[[607.99,0.99515591],[607.97,1.48122106],[607.93,1.788],[607.9,3.323],[607.83,0.2859514]],[[609.2,2.51849035],[609.34,0.32822398],[609.44,2.51849035],[609.72,2.51849035],[609.74,0.2859514]]]
["bitfinex-derivatives","BNBF0:USTF0",1742103448255,[[608.2,1.00145543],[608.18,1.16018324],[608.14,1.758],[608.13,1.879],[608.11,1.285]],[[609.34,0.32822398],[609.54,2.51849035],[609.8,0.28586802],[609.85,2.51849035],[610.3,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742103549150,[[608.4,6.433],[607.36,1.23354629],[607.19,1.48025555],[607.09,2.51849035],[602.79,5.88701775]],[[609.26,0.32826707],[609.28,2.51849035],[609.53,2.51849035],[609.81,2.51849035],[614.04,2.81582394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742103600104,[[608.4,6.57],[608.02,0.32893654],[606.84,1.23354629],[606.63,1.48025555],[601.1,5.88701775]],[[609.23,0.32828324],[609.39,2.51849035],[609.7,2.51849035],[610.04,2.51849035],[621.11,14.7298619]]]
["bitfinex-derivatives","BNBF0:USTF0",1742103640623,[[607.9,2.51024294],[607.89,1.0038968],[607.84,1.68],[607.81,1.479],[607.77,0.28598783]],[[609.0,0.32840722],[609.36,2.51849035],[609.66,2.51849035],[610.0,2.51849035],[610.31,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742103665258,[[608.19,1.00407614],[608.17,1.16324637],[608.06,2.779],[607.92,1.63],[607.9,1.347]],[[609.0,0.32840722],[609.6,2.51849035],[609.75,0.28589972],[609.9,2.51849035],[610.22,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742103795275,[[608.2,1.739],[608.19,1.337],[608.13,2.986],[606.83,1.23354629],[600.38,4.45057366]],[[608.81,2.51849035],[609.03,2.51849035],[609.09,0.32835869],[609.29,2.51849035],[609.52,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742103818587,[[608.23,1.681],[608.22,1.539],[608.21,1.338],[608.2,1.739],[607.7,0.28601251]],[[608.95,2.51849035],[609.01,0.32840183],[609.19,2.51849035],[609.56,2.51849035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742103907658,[[608.27,5.49],[607.97,0.28592439],[607.22,1.23120855],[607.05,1.47745027],[606.95,2.51371747]],[[609.01,0.32840183],[609.12,2.51604652],[609.36,2.51604652],[609.71,0.28592439],[610.17,2.51604652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742103992336,[[608.3,1.00552814],[608.29,1.16556994],[608.13,1.844],[608.09,1.659],[608.08,3.209]],[[609.43,0.3281755],[609.44,2.51604652],[609.72,2.51604652],[609.82,0.28587506],[610.02,2.51604652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742104055596,[[608.4,1.238],[608.39,1.394],[608.38,1.353],[608.01,0.61485342],[595.35,6.71155397]],[[609.28,0.3282563],[609.35,2.51604652],[609.64,2.51604652],[609.74,0.28591147],[609.94,2.51604652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742104092236,[[608.4,6.128],[608.02,0.28587506],[608.01,0.32894195],[607.14,1.23120855],[606.94,1.47745027]],[[609.28,0.3282563],[609.44,2.51604652],[609.74,2.51604652],[609.75,0.28587506],[610.1,2.51604652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742104167413,[[608.52,1.74],[608.51,1.567],[608.5,1.405],[607.26,1.23120855],[595.74,8.84633493]],[[609.4,0.32819166],[609.51,2.51604652],[609.77,2.51604652],[610.06,2.51604652],[614.05,9.64993456]]]
["bitfinex-derivatives","BNBF0:USTF0",1742104267190,[[608.4,1.00739568],[608.37,1.623],[608.3,1.293],[603.12,2.22102352]],[[609.4,0.32331829],[609.68,2.51604652],[609.99,2.51604652],[610.59,2.51604652],[611.72,2.19085423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742104280292,[[608.46,1.00704197],[608.44,1.16675911],[608.4,1.609],[608.38,1.669],[608.37,1.623]],[[609.4,0.32331829],[609.9,2.51604652],[610.0,0.28575886],[610.25,2.51604652],[610.66,2.51604652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742104363666,[[608.52,6.204],[608.16,0.28586567],[607.52,1.23120855],[607.38,1.47745027],[607.29,2.51371747]],[[609.14,2.51604652],[609.35,2.51604652],[609.4,0.32331829],[609.8,2.51604652],[609.87,0.28586567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742104413807,[[608.48,1.697],[608.47,1.779],[608.41,1.888],[608.21,0.28584806],[602.8,5.89755662]],[[609.19,2.51604652],[609.4,0.32331829],[609.41,2.51604652],[609.68,2.51604652],[609.89,2.51604652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742104435726,[[608.52,1.313],[608.49,1.838],[608.3,0.28565448],[606.32,4.81435575],[568.98,24.5731526]],[[609.4,0.32331829],[610.04,0.28565448],[611.73,7.53565577],[615.71,2.81653116],[615.72,6.84190978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742104514818,[[608.52,5.815],[608.32,0.2857882],[607.48,1.22974189],[607.31,1.47569027],[607.2,2.51072303]],[[609.4,0.32331829],[609.45,2.51296556],[609.71,2.51296556],[610.0,2.51296556],[610.09,0.28578468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742104575746,[[608.62,1.382],[608.61,2.058],[608.54,1.836],[608.41,0.32872569],[607.38,1.47569027]],[[609.4,0.32331829],[609.48,2.51296556],[609.73,2.51296556],[610.01,2.51296556],[610.27,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742104614779,[[608.65,5.31],[608.64,2.013],[608.41,0.32872569],[608.37,0.28575534],[607.56,1.22974189]],[[609.4,0.32331829],[609.44,2.51296556],[609.7,2.51296556],[609.97,2.51296556],[610.78,5.03209305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742104675342,[[608.82,0.99825421],[608.81,0.32850971],[608.79,5.03],[607.81,1.22974189],[607.63,1.47569027]],[[610.01,2.51296556],[610.2,0.32776138],[610.26,2.51296556],[610.86,2.51296556],[612.43,6.00958283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742104709779,[[609.19,0.32830479],[609.17,2.568],[609.03,0.28537689],[607.89,0.69330131],[607.88,5.28763311]],[[610.4,0.32765399],[610.89,2.51296556],[611.02,0.28537689],[611.21,2.51296556],[611.57,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742104798854,[[609.27,7.575],[608.76,0.28552675],[607.67,1.22974189],[607.52,1.47569027],[607.42,2.51072303]],[[610.0,2.51296556],[610.22,2.51296556],[610.52,0.28552675],[610.54,2.51296556],[610.78,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742104860922,[[608.67,1.473],[608.66,1.916],[607.35,1.22974189],[607.11,1.47569027],[588.12,24.5309693]],[[609.89,0.32792798],[610.05,2.51296556],[610.4,2.51296556],[610.61,2.51296556],[616.21,12.64950423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742104929879,[[608.69,1.00005212],[608.68,5.011],[608.6,0.28562869],[607.5,1.22974189],[607.27,1.47569027]],[[609.77,0.32799252],[610.07,2.51296556],[610.2,2.51296556],[610.33,0.28562869],[610.41,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742104951489,[[608.72,1.324],[608.68,1.565],[608.53,0.28570725],[607.78,0.69625333]],[[609.61,2.51296556],[609.77,0.32799252],[609.85,2.51296556],[610.02,2.51296556],[610.25,2.79867281]]]
["bitfinex-derivatives","BNBF0:USTF0",1742105007636,[[608.11,0.32888786],[607.86,2.068],[607.82,1.836],[606.98,4.08217064],[606.97,3.39750236]],[[609.49,0.3281432],[609.51,2.51296556],[609.77,2.51296556],[610.86,2.51296556],[612.05,6.03533566]]]
["bitfinex-derivatives","BNBF0:USTF0",1742105082697,[[608.12,1.363],[608.08,1.689],[606.81,0.70047086],[606.8,4.23532256]],[[608.97,0.3284234],[608.98,2.51296556],[609.22,2.51296556],[610.7,2.18551644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742105140348,[[608.08,2.006],[607.04,1.691],[606.99,1.305],[606.06,1.47569027],[600.73,4.42668878]],[[608.62,0.32861227],[608.76,2.51296556],[609.03,2.51296556],[609.42,2.51296556],[613.94,5.89667803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742105184796,[[607.35,1.79],[607.34,1.00660866],[607.33,3.0646688],[607.3,2.432],[607.18,1.406]],[[608.22,2.51296556],[608.38,2.51296556],[608.46,0.32869868],[608.71,2.51296556],[614.16,9.83013715]]]
["bitfinex-derivatives","BNBF0:USTF0",1742105309402,[[607.37,3.614],[606.71,1.464],[605.7,1.22974189],[605.51,1.47569027],[605.4,2.51072303]],[[607.93,0.32898524],[607.97,2.51296556],[608.25,2.51296556],[608.29,0.28651172],[608.68,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742105332118,[[606.79,1.00749988],[606.78,1.20192418],[606.71,1.464],[606.64,1.987],[606.56,1.623]],[[607.76,0.32907726],[607.95,2.51296556],[608.22,2.51296556],[608.28,0.2865884],[609.06,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742105362338,[[606.89,1.00881619],[606.85,1.562],[606.74,1.961],[606.67,1.721],[599.37,5.89755662]],[[607.76,0.32907726],[607.8,2.51296556],[608.04,2.51296556],[608.32,2.51296556],[614.45,9.83013715]]]
["bitfinex-derivatives","BNBF0:USTF0",1742105397873,[[606.85,1.6],[606.84,1.521],[606.83,1.268],[605.98,3.02672566],[605.97,4.74232678]],[[607.57,2.51296556],[607.76,0.32907726],[607.77,2.51296556],[608.19,2.51296556],[608.63,5.03209305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742105457910,[[606.9,8.568],[605.63,1.22974189],[605.43,1.47569027],[605.3,2.51072303],[598.98,0.60300403]],[[607.71,0.32910434],[607.96,2.51296556],[608.17,3.59079761],[608.27,2.51296556],[614.28,19.65008838]]]
["bitfinex-derivatives","BNBF0:USTF0",1742105500246,[[607.01,0.99079579],[606.94,0.32952186],[606.93,1.471],[606.92,3.684],[606.85,0.28640325]],[[608.34,0.32876352],[608.49,2.51296556],[608.66,3.58044899],[608.68,0.28640325],[608.76,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742105515069,[[607.03,3.82],[607.02,1.39],[606.94,0.61591568],[606.92,3.684],[600.46,5.89755662]],[[608.34,0.32876352],[608.48,2.51296556],[608.52,3.57304362],[608.68,0.28639382],[608.72,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742105565410,[[607.15,7.121],[607.13,1.28],[606.5,0.28652234],[605.16,1.22974189],[605.0,1.47569027]],[[608.12,2.84184801],[608.36,2.79945723],[609.12,3.59435218],[610.65,5.54497108],[610.66,3.85503952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742105624868,[[607.15,8.79],[606.62,0.28651172],[605.8,1.22974189],[605.64,1.47569027],[605.54,2.51072303]],[[608.02,0.32893654],[608.04,2.51296556],[608.17,3.58173233],[608.28,2.51296556],[608.36,0.28651054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742105674294,[[607.15,8.79],[606.27,0.28660139],[605.06,1.22974189],[604.79,1.47569027],[604.63,2.51072303]],[[607.9,0.32900148],[607.99,0.28660139],[608.38,3.57894861],[608.41,2.51296556],[608.8,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742105702508,[[607.15,8.79],[606.58,0.28652234],[605.88,1.22974189],[605.72,1.47569027],[605.63,2.51072303]],[[607.9,0.32900148],[607.93,2.51296556],[608.01,3.58781024],[608.17,2.51296556],[608.37,0.28652234]]]
["bitfinex-derivatives","BNBF0:USTF0",1742105752045,[[607.15,8.79],[606.15,1.22974189],[605.96,1.47569027],[605.85,2.51072303]],[[607.9,0.32900148],[608.34,2.51296556],[608.53,3.57465831],[608.61,2.51296556],[614.47,9.83013715]]]
["bitfinex-derivatives","BNBF0:USTF0",1742105806774,[[607.04,7.663],[607.01,1.977],[605.8,1.22974189],[605.61,1.47569027],[605.48,2.51072303]],[[607.9,0.32900148],[608.51,2.51296556],[608.79,3.57838],[608.8,2.51296556],[610.76,2.24507905]]]
["bitfinex-derivatives","BNBF0:USTF0",1742105814582,[[607.04,7.663],[606.79,0.28643272],[605.92,1.22974189],[605.77,1.47569027],[605.68,2.51072303]],[[607.9,0.32900148],[608.22,2.51296556],[608.44,3.57838],[608.45,2.51296556],[608.54,0.2864339]]]
["bitfinex-derivatives","BNBF0:USTF0",1742105870125,[[607.27,0.98629974],[607.26,1.541],[607.25,1.724],[607.24,0.32935906],[607.18,0.28626307]],[[608.34,0.32876352],[608.92,0.28626307],[608.99,3.57657317],[609.0,2.51296556],[609.3,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742105920678,[[607.37,1.866],[607.35,1.817],[607.34,1.448],[607.31,2.078],[599.79,5.89755662]],[[608.22,2.51296556],[608.34,0.32876352],[608.44,3.59885171],[608.45,2.51296556],[609.86,3.8688539]]]
["bitfinex-derivatives","BNBF0:USTF0",1742105967611,[[607.4,9.012],[606.94,0.286395],[606.31,1.22974189],[606.16,1.47569027],[606.06,2.51072303]],[[608.14,2.8418372],[608.28,3.5955104],[608.36,2.51296556],[608.62,2.51296556],[608.68,0.286395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742105984526,[[607.41,6.363],[607.4,3.748],[607.09,0.28628662],[606.31,1.22974189],[606.14,1.47569027]],[[608.56,0.32864466],[608.6,2.51296556],[608.75,3.59709004],[608.85,2.51296556],[608.86,0.28627249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742106040877,[[607.45,0.99240079],[607.43,1.55],[607.42,4.157],[607.41,2.062],[607.16,0.28625248]],[[608.27,0.32880135],[608.78,2.51296556],[608.92,3.59376741],[609.06,2.51296556],[610.34,2.25376601]]]
["bitfinex-derivatives","BNBF0:USTF0",1742106064290,[[607.43,7.169],[605.79,1.22974189],[605.59,1.47569027],[605.46,2.51072303],[594.13,6.71155397]],[[608.27,0.32880135],[608.54,3.58615864],[608.73,2.51296556],[609.04,2.51296556],[627.75,24.5753428]]]
["bitfinex-derivatives","BNBF0:USTF0",1742106117243,[[607.19,1.29543463],[607.18,1.14092405],[607.17,2.302],[607.16,3.56],[607.15,1.888]],[[608.23,0.32882297],[608.52,2.51296556],[608.71,3.58699086],[608.77,2.51296556],[608.91,0.28633963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742106181706,[[607.52,9.454],[607.32,0.32931568],[607.13,0.28626661],[606.48,1.22974189],[606.32,1.47569027]],[[608.46,0.32869868],[608.47,2.51296556],[608.69,3.58402953],[608.7,2.51296556],[608.92,0.28626661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742106232031,[[607.52,9.454],[607.32,0.32931568],[607.16,0.28629487],[606.37,1.22974189],[606.17,1.47569027]],[[608.34,0.32876352],[608.7,6.10221453],[608.96,0.28627838],[608.99,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742106247744,[[607.35,0.99339147],[607.34,1.14080946],[607.32,0.32931568],[607.15,0.28629958],[606.3,1.22974189]],[[608.65,0.32859607],[608.66,2.51296556],[608.95,3.58838486],[608.96,2.51296556],[609.0,0.28630193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742106281073,[[607.56,4.875],[607.4,2.001],[606.58,1.22974189],[606.43,1.47569027],[601.31,5.89755662]],[[608.51,0.32867167],[608.56,2.51296556],[608.78,3.5858392],[608.79,2.51296556],[610.97,2.24875066]]]
["bitfinex-derivatives","BNBF0:USTF0",1742106341918,[[607.65,9.008],[607.26,0.28625012],[606.55,1.22974189],[606.39,1.47569027],[606.29,2.51072303]],[[608.51,0.32867167],[608.6,2.51296556],[608.7,3.59133933],[608.83,2.51296556],[608.95,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742106381349,[[607.65,9.008],[607.0,0.28631724],[606.23,1.22974189],[606.03,1.47569027],[605.91,2.51072303]],[[608.33,0.32876892],[608.48,2.51296556],[608.62,3.57366762],[608.72,0.28631724],[608.77,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742106412281,[[606.39,0.32982074],[606.38,2.43602296],[606.28,0.70118396],[606.27,2.97926248],[606.26,1.22974189]],[[608.17,2.84182097],[608.4,3.57497294],[608.41,2.51296556],[608.67,2.51296556],[613.66,9.83013715]]]
["bitfinex-derivatives","BNBF0:USTF0",1742106438613,[[607.2,1.14219701],[607.19,0.99460778],[607.15,1.593],[606.89,0.28635847],[606.81,0.32959245]],[[608.15,0.32886623],[608.56,2.51296556],[608.67,3.59094954],[608.68,0.28635847],[608.86,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742106509883,[[607.28,8.262],[607.27,2.075],[606.9,0.28641975],[606.44,1.22974189],[606.3,1.47569027]],[[608.01,2.51296556],[608.14,5.12623146],[608.15,0.32886623],[608.22,2.51296556],[608.37,2.56723699]]]
["bitfinex-derivatives","BNBF0:USTF0",1742106583143,[[607.28,10.543],[606.81,0.61598392],[606.32,1.22974189],[606.17,1.47569027],[606.08,2.51072303]],[[607.96,2.51296556],[608.15,0.32886623],[608.18,2.51296556],[608.52,0.28639147],[609.32,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742106671119,[[607.28,10.543],[606.81,0.32959245],[606.2,1.22974189],[606.05,1.47569027],[605.95,2.51072303]],[[607.92,2.51296556],[607.94,2.56692782],[607.95,3.58595185],[608.01,0.32894195],[608.14,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742106738069,[[607.4,5.7852723],[607.27,0.28620775],[607.12,1.324],[606.21,1.22974189],[605.99,1.47569027]],[[608.42,0.32872029],[608.97,2.51296556],[608.98,0.28620775],[609.29,2.51296556],[610.03,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742106810426,[[607.72,1.77],[607.71,1.274],[607.7,0.32446152],[607.5,0.28606776],[607.3,1.947]],[[609.47,0.32815396],[609.49,0.28606776],[609.7,2.51296556],[610.01,2.51296556],[610.33,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742106835842,[[607.79,3.295],[607.78,0.32906643],[607.71,1.274],[606.88,1.22974189],[606.71,1.47569027]],[[609.18,2.51296556],[609.28,0.3282563],[609.34,0.28605483],[609.43,2.51296556],[609.72,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742106915810,[[607.9,4.75],[607.89,1.578],[607.85,1.368],[607.53,0.28596668],[606.56,1.22974189]],[[608.93,0.32844497],[609.15,1.52054386],[609.16,6.09090151],[609.17,2.56198005],[609.27,0.28596668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742106943025,[[607.9,7.773],[607.52,0.28609128],[606.85,1.22974189],[606.68,1.47569027],[606.57,2.51072303]],[[608.81,0.32850971],[609.0,2.56198005],[609.01,6.08599428],[609.26,2.51296556],[609.54,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742107036225,[[607.9,7.773],[607.49,0.28611598],[606.86,1.22974189],[606.68,1.47569027],[606.58,2.51072303]],[[608.65,0.32859607],[608.86,2.56198005],[608.87,3.58535408],[608.91,2.51296556],[609.17,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742107068866,[[607.9,7.773],[607.46,0.28613362],[606.77,1.22974189],[606.6,1.47569027],[606.49,2.51072303]],[[608.65,0.32859607],[608.81,2.51296556],[608.84,3.59240395],[608.85,1.52645838],[608.91,2.56198005]]]
["bitfinex-derivatives","BNBF0:USTF0",1742107120702,[[607.9,7.773],[606.54,1.22974189],[606.35,1.47569027],[606.23,2.51072303],[599.85,0.60300403]],[[608.77,0.3285313],[608.83,2.51296556],[608.86,3.58425682],[608.87,2.56198005],[615.19,9.82575063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742107131610,[[607.9,7.773],[607.35,0.28616421],[606.67,1.22974189],[606.49,1.47569027],[606.38,2.51072303]],[[608.66,0.32859067],[608.79,2.51296556],[608.83,3.58836593],[608.84,1.52519521],[608.86,2.56198005]]]
["bitfinex-derivatives","BNBF0:USTF0",1742107182761,[[607.9,7.773],[607.39,0.28616656],[606.88,1.22974189],[606.73,1.47569027],[606.64,2.51072303]],[[608.61,0.32861766],[608.64,2.51296556],[608.66,1.52651961],[608.67,3.58803914],[608.68,2.56025724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742107231312,[[607.36,0.30222971],[607.35,0.32929941],[607.34,0.28621246],[607.03,0.70112802],[606.81,1.22974189]],[[608.61,0.32861766],[608.78,3.59396837],[608.79,5.0732228],[610.16,3.98995072],[610.17,5.59163668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742107241827,[[607.41,0.30222837],[607.4,2.078],[607.38,1.673],[607.37,1.846],[607.36,0.28622305]],[[608.61,0.32861766],[608.74,2.51296556],[608.95,2.56025724],[608.98,2.51296556],[610.17,5.59137458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742107289564,[[607.54,0.30221712],[607.53,1.749],[607.52,3.017],[607.49,2.03],[607.45,1.826]],[[608.61,0.32861766],[608.72,3.59345283],[608.74,2.56025724],[608.76,2.51296556],[609.01,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742107346220,[[607.56,5.056],[607.53,1.827],[607.3,0.28620304],[606.66,1.22974189],[606.46,1.47569027]],[[608.61,0.32861766],[608.82,3.59047144],[608.83,2.56025724],[608.9,2.51296556],[609.08,0.28620304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742107404264,[[607.56,6.862],[607.02,0.28625248],[606.24,1.22974189],[606.03,1.47569027],[605.91,2.51072303]],[[608.26,0.32880676],[608.79,1.51301221],[608.8,3.55688021],[608.81,5.04954665],[608.88,0.28625248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742107430387,[[607.56,6.862],[607.09,0.28629958],[606.6,1.22974189],[606.44,1.47569027],[606.34,2.51072303]],[[608.26,0.32880676],[608.43,2.51296556],[608.54,3.57288288],[608.58,2.53658109],[608.67,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742107475929,[[607.56,6.862],[607.28,0.28618303],[606.54,1.22974189],[606.34,1.47569027],[606.22,2.51072303]],[[608.82,0.32850431],[609.01,2.51296556],[609.05,3.58278905],[609.06,1.52192587],[609.08,2.55796887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742107496948,[[607.56,6.862],[607.21,0.28624659],[606.56,1.22974189],[606.42,1.47569027],[606.34,2.51072303]],[[608.5,0.32867707],[608.51,2.51296556],[608.61,3.57707435],[608.62,1.51968181],[608.64,2.55796887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742107573728,[[607.37,1.949],[607.36,1.747],[607.34,3.26],[607.33,0.32931025],[607.1,0.28631371]],[[608.4,0.32873109],[608.62,1.52199981],[608.63,3.58000711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742107599349,[[607.43,0.3022553],[607.42,3.393],[607.41,1.75],[607.4,2.027],[607.33,0.32931025]],[[608.4,0.32873109],[609.16,0.2861795],[609.27,5.09786661],[609.28,2.51296556],[609.61,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742107660602,[[607.42,7.663],[607.33,0.32931025],[607.17,0.2862984],[606.68,1.22974189],[606.54,1.47569027]],[[608.38,2.51296556],[608.4,0.32873109],[608.55,5.10154497],[608.58,2.55279827],[608.59,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742107710951,[[607.35,1.716],[607.34,4.899],[607.33,0.32931025],[607.22,0.28622776],[606.42,1.22974189]],[[608.4,0.32873109],[608.87,4.08897861],[608.88,3.58933308],[608.98,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742107744879,[[607.39,1.866],[607.38,1.898],[607.37,1.795],[607.34,1.497],[607.33,0.32931025]],[[608.4,0.32873109],[608.78,5.11308272],[608.79,2.56014997],[608.87,2.51296556],[612.93,3.05020544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742107770901,[[607.4,3.024],[607.39,1.866],[607.38,1.898],[607.33,0.32931025],[607.11,0.28631136]],[[608.36,2.51296556],[608.39,0.3287365],[608.43,3.5922602],[608.44,2.56014997],[608.58,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742107809934,[[607.4,6.55],[607.02,0.28632667],[606.33,1.22974189],[606.14,1.47569027],[606.02,2.51072303]],[[608.46,0.32869868],[608.62,6.10361951],[608.67,2.56014997],[608.88,0.28629722],[608.91,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742107846159,[[607.4,6.55],[606.5,1.22974189],[606.31,1.47569027],[606.19,2.51072303],[600.9,5.91782095]],[[608.46,0.32869868],[608.75,5.11819422],[608.76,2.56014997],[608.78,2.51296556],[608.98,0.28625248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742107917120,[[607.4,6.55],[607.01,0.28635612],[606.42,1.22974189],[606.25,1.47569027],[606.15,2.51072303]],[[608.25,0.32881216],[608.26,2.51296556],[608.28,2.56014997],[608.29,3.60103255],[608.51,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742107957245,[[607.4,6.55],[607.06,0.28633963],[606.47,1.22974189],[606.32,1.47569027],[606.24,2.51072303]],[[608.23,0.32882297],[608.27,3.6015038],[608.28,2.57011332],[608.37,2.51296556],[608.58,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742107972762,[[607.4,6.55],[607.06,0.2863302],[606.52,1.22974189],[606.35,1.47569027],[606.25,2.51072303]],[[608.23,0.32882297],[608.37,2.51296556],[608.54,5.12348315],[608.61,5.08307888],[608.88,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742108020710,[[607.4,6.55],[607.07,0.28633374],[606.48,1.22974189],[606.31,1.47569027],[606.21,2.51072303]],[[608.23,0.32882297],[608.46,2.51296556],[608.64,5.13212321],[608.69,2.57055492],[608.71,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742108080868,[[607.4,6.55],[606.89,0.28639382],[606.38,1.22974189],[606.24,1.47569027],[606.16,2.51072303]],[[608.13,2.51296556],[608.17,0.32885541],[608.22,2.57055492],[608.33,2.51296556],[612.24,3.05508919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742108122413,[[607.4,6.55],[607.05,0.28634669],[606.64,1.22974189],[606.42,2.51072303]],[[608.17,0.32885541],[608.19,2.51296556],[608.38,3.59161218],[608.39,2.51296556],[608.4,2.5636141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742108147538,[[607.4,6.55],[607.22,0.28616774],[606.46,1.22974189],[606.23,1.47569027],[606.08,2.51072303]],[[609.15,0.32832635],[609.17,0.28616774],[609.19,1.52663525],[609.2,3.59690852],[609.21,2.56461453]]]
["bitfinex-derivatives","BNBF0:USTF0",1742108186073,[[607.31,0.30225851],[607.29,1.875],[607.28,0.32933737],[607.26,0.69930116],[607.25,2.12027014]],[[608.44,2.51296556],[608.57,0.32863926],[608.61,3.58537488],[608.62,2.56461453],[608.63,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742108259428,[[607.51,0.30217554],[607.5,0.3292181],[607.49,1.874],[607.47,2.442],[602.86,7.82434308]],[[608.57,0.32863926],[608.93,5.12479446],[608.98,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742108277539,[[607.53,5.688],[607.5,0.3292181],[607.46,0.28609951],[606.52,1.22974189],[600.25,5.91782095]],[[608.57,0.32863926],[609.32,0.28609951],[609.56,3.59129075],[609.57,2.56247344],[609.6,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742108335191,[[608.15,1.917],[608.14,0.32887164],[607.97,0.28585745],[606.95,1.22974189],[602.65,7.7442306]],[[609.54,0.31656204],[609.65,2.51296556],[609.85,0.28585745],[609.94,2.51296556],[612.19,7.87806705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742108398546,[[608.15,7.829],[607.89,0.28592674],[607.32,1.22974189],[607.17,1.47569027],[607.08,2.51072303]],[[609.18,0.32831018],[609.24,5.11003686],[609.25,2.51296556],[609.3,2.55687157],[610.42,7.95023416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742108470705,[[607.21,0.30219047],[607.2,0.32938076],[607.12,0.28624424],[607.07,1.22974189],[606.92,1.47569027]],[[608.64,2.51296556],[608.71,3.57332805],[608.72,1.52602805],[608.75,2.54773751],[608.79,0.3285205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742108480404,[[607.39,0.30222621],[607.38,0.32928315],[607.27,3.75221481],[607.25,1.857],[606.77,1.22974189]],[[608.72,2.87629579],[608.82,2.51296556],[609.08,2.51296556],[614.39,3.03855895],[614.64,9.79161173]]]
["bitfinex-derivatives","BNBF0:USTF0",1742108535058,[[607.55,0.30218275],[607.54,2.099],[607.53,1.397],[607.52,4.22120726],[607.41,0.28617009]],[[608.65,0.32859607],[608.93,2.51296556],[609.17,2.5657505],[609.18,2.51296556],[609.25,0.28617009]]]
["bitfinex-derivatives","BNBF0:USTF0",1742108594806,[[607.93,0.30194813],[607.91,3.057],[607.9,1.326],[607.88,1.861],[607.86,0.32902313]],[[609.59,0.32808937],[609.72,2.79887938],[609.74,2.54711629],[610.02,2.51296556],[621.37,14.68757883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742108605018,[[607.96,0.30193576],[607.95,1.656],[607.93,0.32898524],[607.88,2.14692439],[607.86,1.807]],[[609.5,0.32813781],[609.54,2.51296556],[609.75,2.54711629],[609.76,0.28592439],[609.84,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742108679488,[[608.11,1.627],[608.1,1.745],[608.09,1.462],[607.69,0.2859561],[600.32,0.60300403]],[[609.25,0.32827246],[609.52,1.523044],[609.53,3.5848743],[609.54,2.54711629],[609.59,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742108722312,[[608.15,1.245],[608.14,2.004],[608.13,1.458],[607.48,0.28605012],[606.68,1.22974189]],[[608.88,0.32847194],[609.17,2.54711629],[609.21,2.51296556],[609.3,0.28604542],[609.52,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742108747335,[[608.15,3.182],[608.13,1.458],[607.13,0.2861595],[605.99,1.22974189],[605.73,1.47569027]],[[608.85,0.32848813],[609.28,2.54711629],[615.42,5.90761032],[620.74,8.86141548]]]
["bitfinex-derivatives","BNBF0:USTF0",1742108798253,[[606.52,1.13384429],[606.43,2.992]],[[608.49,0.32868247],[608.51,0.28645276],[608.78,1.52900533],[608.79,2.51296556],[609.14,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742108864409,[[606.52,4.335],[605.97,0.28675016],[604.99,1.22974189],[604.7,1.47569027],[604.52,2.51072303]],[[607.54,0.32919643],[607.89,0.28672772],[608.3,1.52462903],[608.31,2.51296556],[608.32,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742108925964,[[606.52,4.335],[605.04,2.89817763],[605.03,1.22974189],[604.86,1.47569027],[604.75,2.51072303]],[[607.17,0.32939703],[607.24,1.52261862],[607.25,2.51296556],[607.44,0.28689792],[607.49,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742108945288,[[605.38,1.44059932],[605.35,0.33038737],[605.29,2.91],[605.27,2.07907779],[598.19,9.79957405]],[[607.04,0.32946758],[607.24,1.52398787],[607.26,2.51296556],[607.28,0.28707779],[607.57,5.02593112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742108977815,[[605.29,4.552],[605.06,0.28723773],[603.81,1.22974189],[603.57,1.47569027],[603.42,2.51072303]],[[606.82,0.32958702],[606.84,0.28723773],[607.25,2.51296556],[607.6,2.51296556],[613.36,19.99517379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742109070604,[[605.44,1.13743292],[605.43,1.132],[605.42,1.255],[605.38,1.319],[605.26,0.28715833]],[[606.45,0.32978811],[606.98,0.28715477],[606.99,1.52658931],[607.0,2.51296556],[607.3,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742109108134,[[605.52,1.372],[605.45,1.211],[604.87,0.28728278],[604.79,0.70366966]],[[606.45,0.32978811],[606.59,0.28728278],[606.63,1.52892474],[606.64,2.51296556],[606.88,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742109143950,[[605.52,4.077],[604.04,1.22974189],[603.83,1.47569027],[603.7,2.51072303],[603.49,2.51072303]],[[606.18,0.329935],[606.54,2.51296556],[606.85,2.51296556],[608.61,2.36007683],[608.62,9.34239663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742109180388,[[605.52,4.077],[604.31,0.70364549],[604.3,2.90667834],[604.29,3.41898151],[604.26,1.22974189]],[[606.18,0.329935],[606.56,1.52418139],[606.57,2.51296556],[606.82,2.51296556],[612.41,0.60254552]]]
["bitfinex-derivatives","BNBF0:USTF0",1742109274567,[[605.52,4.077],[604.78,0.28727804],[603.81,3.94268838],[603.75,3.41167642],[603.73,1.22974189]],[[606.18,0.329935],[606.59,0.28727804],[606.67,1.52220328],[606.68,2.51296556],[606.99,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742109288683,[[605.52,4.077],[604.18,0.70384187],[604.16,1.22974189],[598.51,15.67688593],[598.44,4.40744057]],[[606.18,0.329935],[606.24,2.51296556],[606.47,2.51296556],[606.52,0.28733141],[608.07,2.36791785]]]
["bitfinex-derivatives","BNBF0:USTF0",1742109340029,[[604.08,0.30374541],[604.07,0.33108745],[604.03,3.04017307],[604.02,1.531],[604.0,1.28]],[[606.11,0.3299731],[606.21,0.28761281],[606.34,5.16371195],[606.43,2.51296556],[606.77,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742109394668,[[604.99,1.18170606],[604.92,1.313],[604.89,1.662],[604.82,0.28734209],[604.76,1.242]],[[605.96,0.33005478],[606.6,0.28734209],[606.69,2.51296556],[607.03,2.51296556],[611.24,8.15020441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742109438904,[[605.31,2.791],[605.24,0.33044742],[605.13,1.035],[604.22,0.70357095],[604.21,1.22974189]],[[606.44,0.32979354],[606.85,6.14092458],[607.15,2.51296556],[609.42,5.6465084],[611.91,15.28855806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742109460324,[[605.31,3.903],[604.92,0.28728871],[604.02,1.22974189],[603.96,0.70373915],[603.95,3.5547654]],[[606.42,0.32980442],[606.67,0.28728871],[606.78,1.5883075],[606.79,3.64006733],[606.89,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742109500653,[[605.39,3.08558104],[605.38,1.56],[605.37,0.994],[605.35,1.418],[605.14,0.28720573]],[[606.42,0.32980442],[606.9,0.28720573],[607.3,1.59171596],[607.31,3.63947461],[607.32,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742109526873,[[605.6,1.443],[605.59,1.186],[605.41,0.28705056],[605.38,1.56],[603.95,2.51072303]],[[606.42,0.32980442],[607.22,1.58314028],[607.23,2.51296556],[607.24,3.62958098],[607.54,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742109576810,[[605.7,1.17278284],[605.68,1.641],[605.67,1.02],[605.63,1.565],[605.5,0.28709081]],[[607.68,0.32912058],[608.24,2.51296556],[608.49,2.51296556],[608.74,2.51296556],[608.97,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742109625853,[[605.82,1.160137],[605.81,1.01],[605.8,2.394],[605.78,0.33015286],[605.62,0.28701978]],[[606.87,0.32955987],[607.34,3.637301],[607.37,2.51296556],[607.48,0.28696298],[613.62,9.77027893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742109669677,[[605.89,1.279],[605.87,1.346],[605.85,1.016],[604.62,0.70318764],[604.61,1.22974189]],[[606.85,0.32957073],[606.95,3.63838494],[607.11,2.51296556],[607.39,2.51296556],[608.99,2.47209021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742109681280,[[605.87,1.457],[605.86,1.486],[605.85,1.016],[604.7,0.70328059],[604.69,1.22974189]],[[606.82,0.32958702],[606.84,1.58609698],[606.85,3.63801365],[606.86,2.51296556],[607.09,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742109733148,[[605.9,4.134],[604.86,4.19203458],[604.85,1.22974189],[604.72,1.47569027],[604.63,2.51072303]],[[606.57,6.15259088],[606.64,0.32968482],[606.78,2.51296556],[607.72,2.46887052],[611.24,7.26953668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742109773067,[[605.9,4.134],[605.58,0.28697599],[604.3,1.22974189],[603.99,1.47569027]],[[606.64,0.32968482],[608.09,1.58548234],[608.1,3.63599868],[608.11,2.51296556],[608.12,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742109788586,[[605.34,1.46276585],[605.33,0.33039829],[604.96,1.22974189],[604.92,0.28702451],[598.51,9.83711657]],[[607.27,0.32934279],[607.29,2.51296556],[607.35,3.63599868],[607.5,0.28702333],[607.56,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742109840843,[[605.96,1.15969366],[605.95,0.30299289],[605.93,1.478],[605.92,1.378],[605.86,0.28690974]],[[607.02,0.32947843],[607.32,1.5883005],[607.33,2.51296556],[607.49,3.64317538],[607.59,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742109897789,[[606.23,1.397],[606.22,1.098],[606.2,1.397],[606.12,0.32996766],[598.77,5.00174458]],[[607.41,0.32926688],[607.52,1.58601974],[607.53,3.64163167],[607.54,2.51296556],[607.69,0.28683998]]]
["bitfinex-derivatives","BNBF0:USTF0",1742109899893,[[606.23,1.397],[606.22,1.098],[606.2,1.397],[606.12,0.32996766],[605.82,0.28686835]],[[607.4,2.51296556],[607.41,0.32926688],[607.49,3.64163167],[607.66,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742109956137,[[606.25,1.622],[606.24,1.6],[606.23,1.649],[605.44,0.28700084],[604.31,1.22974189]],[[606.89,0.32954901],[607.14,0.28699256],[607.34,1.58503844],[607.35,3.63329737],[607.36,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742109996373,[[606.27,1.564],[606.26,1.634],[606.25,1.652],[604.79,1.22974189]],[[606.7,0.32965221],[606.72,2.51296556],[606.93,3.6346395],[606.97,2.51296556],[611.35,7.26953668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742110049109,[[605.55,0.3031547],[605.52,0.33029462],[605.42,0.28707068],[605.33,1.298]],[[606.48,0.32977179],[607.09,1.58763854],[607.1,2.51296556],[607.36,2.51296556],[607.59,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742110053819,[[605.65,1.18187695],[605.52,0.33029462],[605.4,1.382],[605.33,1.298],[605.06,0.70311494]],[[606.48,0.32977179],[607.23,1.58763854],[607.24,2.51296556],[607.27,0.2870328],[607.52,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742110121167,[[605.59,1.337],[605.58,1.461],[605.56,0.3302728],[605.55,1.091],[605.35,0.28711213]],[[606.83,0.32958159],[606.84,1.58593444],[606.85,2.51296556],[607.07,0.28711213],[607.08,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742110166611,[[605.64,1.149],[605.62,1.149],[605.6,1.043],[605.29,0.28713582],[604.61,0.70333493]],[[606.59,0.32971199],[606.91,1.59163923],[606.92,5.02593112],[607.0,0.28713582],[607.22,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742110195736,[[605.65,3.472],[605.29,0.28715477],[604.67,0.70335723],[604.66,1.22974189],[598.4,9.83711657]],[[606.59,0.32971199],[606.73,2.51296556],[606.99,2.51296556],[607.0,0.28715477],[608.17,5.46813743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742110276108,[[605.7,1.087],[605.67,2.75],[605.38,0.28714648],[604.9,0.70328963],[604.89,1.22974189]],[[606.51,0.32975548],[606.58,2.51296556],[606.8,2.51296556],[607.05,2.51296556],[607.1,0.28714648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742110309838,[[605.77,1.182463],[605.73,1.44],[605.7,1.512],[605.67,1.062],[605.54,0.28701623]],[[606.51,0.32975548],[607.23,1.59145182],[607.24,2.51296556],[607.56,2.51296556],[607.91,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742110348060,[[605.84,1.17992755],[605.83,1.499],[605.81,1.269],[605.79,1.544],[599.74,4.40538689]],[[606.85,0.32957073],[606.97,2.51296556],[607.19,2.51296556],[608.14,2.51296556],[612.05,9.80181933]]]
["bitfinex-derivatives","BNBF0:USTF0",1742110399301,[[605.87,1.321],[605.86,1.66],[605.85,1.1],[604.54,0.70333482],[604.53,1.22974189]],[[606.77,0.32961418],[606.87,1.58899123],[606.88,2.51296556],[607.13,2.51296556],[608.44,6.14595441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742110452748,[[605.9,2.653],[605.88,1.555],[604.75,0.70299637],[604.74,3.53362666],[603.95,2.51072303]],[[606.7,0.32965221],[607.4,0.28694878],[607.41,1.58561783],[607.42,2.51296556],[607.7,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742110503702,[[605.9,4.206],[604.77,0.703187],[604.76,1.22974189],[604.56,1.47569027],[604.44,2.51072303]],[[606.98,0.32950014],[607.0,2.51296556],[607.29,2.51296556],[608.91,7.93029084],[613.39,9.80120717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742110526026,[[605.9,4.206],[605.4,0.28704345],[604.5,1.22974189],[604.26,1.47569027],[603.56,2.51072303]],[[606.8,0.32959789],[607.13,0.28704345],[607.28,1.59065595],[607.29,2.51296556],[607.33,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742110581965,[[605.9,4.206],[605.07,0.7031308],[605.06,1.22974189],[604.71,2.51072303],[602.0,7.81610573]],[[606.67,2.84263407],[606.88,2.51296556],[607.1,2.51296556],[607.31,2.51296556],[608.15,6.15140896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742110655433,[[605.96,0.33005478],[605.95,1.17603534],[605.94,0.33006568],[605.54,0.28690619],[605.46,1.317]],[[607.27,0.32934279],[607.94,2.51296556],[608.31,2.51296556],[608.73,2.51296556],[609.12,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742110696970,[[606.15,2.869],[606.09,0.32998399],[605.9,0.28685771],[599.51,5.90955983]],[[607.27,0.32934279],[607.51,1.58665844],[607.52,2.51296556],[607.61,0.28685771],[607.81,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742110728195,[[606.15,3.95],[605.67,0.28694878],[604.91,0.70298995],[604.89,1.22974189],[604.72,1.47569027]],[[607.16,0.32940246],[607.19,1.58673102],[607.2,2.51296556],[607.38,0.28694878],[607.46,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742110777247,[[606.15,3.95],[605.78,0.28692039],[605.26,0.70282675],[605.23,3.54328543],[605.22,1.22974189]],[[606.95,0.32951643],[607.12,2.51296556],[607.34,2.51296556],[607.54,0.28692039],[607.6,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742110831987,[[605.98,0.33004389],[605.97,2.27077939],[605.91,0.2868518],[605.83,1.57],[598.68,5.90955983]],[[607.56,0.32918559],[607.66,2.51296556],[607.9,2.51296556],[608.17,2.51296556],[608.86,2.46672183]]]
["bitfinex-derivatives","BNBF0:USTF0",1742110848300,[[606.02,1.084],[606.01,1.17631765],[606.0,0.330033],[605.91,0.28682461],[605.17,1.22974189]],[[607.56,0.32918559],[607.65,0.28682461],[607.76,1.58477817],[607.77,2.51296556],[612.66,3.17022258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742110915455,[[606.18,1.17631765],[606.15,1.382],[606.1,1.578],[606.06,1.52]],[[607.07,2.5050334],[607.15,1.59356363],[607.16,0.32940246],[607.27,2.51296556],[607.5,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742111004422,[[606.26,1.295],[606.22,1.264],[605.87,0.28688136],[605.42,0.70266526],[605.41,1.22974189]],[[607.04,0.32946758],[607.22,2.5050334],[607.44,2.51296556],[607.61,0.28688018],[608.55,2.47207287]]]
["bitfinex-derivatives","BNBF0:USTF0",1742111060564,[[606.3,2.625],[606.28,1.476],[605.83,0.28685771],[605.2,2.84026863],[605.19,1.22974189]],[[607.04,0.32946758],[607.31,1.58634461],[607.32,2.5050334],[607.53,0.28685771],[607.55,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742111074181,[[606.3,4.057],[604.96,1.22974189],[604.94,2.83740945],[604.93,3.45715413]],[[607.04,0.32946758],[607.52,2.5050334],[607.54,1.58540855],[607.8,2.51296556],[608.99,3.66956664]]]
["bitfinex-derivatives","BNBF0:USTF0",1742111130738,[[606.0,1.1543256],[605.99,1.513],[605.97,1.522],[605.88,0.33009836],[605.72,0.28692867]],[[607.04,0.32946758],[607.15,1.58924479],[607.16,2.5050334],[607.38,2.51296556],[607.43,0.28692867]]]
["bitfinex-derivatives","BNBF0:USTF0",1742111157461,[[606.03,4.093],[605.88,0.33009836],[605.69,0.28696061],[605.15,1.22974189]],[[606.97,0.32950557],[607.18,2.5050334],[607.39,0.28696061],[607.44,2.51296556],[607.73,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742111212800,[[606.06,2.16935778],[606.05,1.174],[606.04,1.323],[605.88,0.33009836],[605.7,0.28691447]],[[606.86,0.3295653],[607.47,2.5050334],[607.8,2.51296556],[608.16,2.51296556],[608.5,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742111285352,[[606.08,1.449],[605.88,0.33009836],[605.62,0.28695233],[604.6,4.59669446],[598.36,5.92089835]],[[607.12,0.32942416],[607.32,0.28695233],[607.5,1.58701104],[607.51,2.5050334],[607.83,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742111341002,[[606.15,1.198],[606.14,1.612],[606.13,1.745],[605.38,0.28702806],[604.53,3.89200175]],[[606.92,0.32953272],[607.09,0.28702806],[607.47,1.58080946],[607.48,2.5050334],[607.85,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742111363209,[[606.15,1.198],[606.13,1.745],[606.11,1.057],[605.0,1.22974189],[604.97,0.7031852]],[[606.6,2.5050334],[606.63,0.32969025],[606.81,2.51296556],[607.03,2.51296556],[607.07,0.28708608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742111459589,[[606.04,4.898],[605.2,0.28710858],[604.54,1.22974189],[604.34,1.47569027],[604.22,2.51072303]],[[606.59,0.32971199],[606.88,2.5050334],[606.91,0.28710858],[607.17,2.51296556],[607.5,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742111490004,[[605.42,1.19072524],[605.09,1.582],[605.08,1.712],[605.03,0.28725788],[605.02,0.33056758]],[[606.52,0.32975004],[606.61,1.58728266],[606.62,2.5050334],[606.75,0.28725788],[606.85,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742111537447,[[605.28,2.6561446],[605.27,1.711],[605.26,1.584],[604.06,1.22974189],[603.81,3.52964312]],[[606.44,0.32979354],[606.6,0.28724959],[607.07,1.59464599],[607.08,2.5050334],[607.46,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742111571578,[[605.28,4.742],[604.67,0.28736581],[603.95,1.22974189],[603.72,1.47569027],[603.57,2.51072303]],[[606.22,0.32991323],[606.54,0.28735276],[606.86,1.59066959],[606.87,2.5050334],[607.22,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742111617504,[[605.28,4.821],[604.36,1.22974189],[604.2,1.47569027],[604.1,2.51072303],[598.19,5.92089835]],[[606.22,2.83494663],[606.46,2.51296556],[606.73,2.51296556],[606.98,2.51296556],[607.75,5.37583383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742111689367,[[605.13,1.17556236],[605.11,1.263],[605.04,1.142],[604.27,1.22974189],[598.01,4.4068725]],[[606.03,0.33001666],[606.32,2.5050334],[606.57,2.51296556],[607.88,2.48716137],[607.89,5.38399358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742111696472,[[605.12,1.17551641],[605.11,1.263],[605.04,1.142],[604.77,0.28737175],[604.3,1.22974189]],[[606.03,0.33001666],[606.29,2.5050334],[606.38,1.59871158],[606.48,0.28737175],[606.54,2.51296556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742111746714,[[605.13,1.365],[605.12,0.992],[605.11,1.046],[604.71,0.33073704],[598.18,4.4068725]],[[605.98,0.33004389],[606.12,1.59887699],[606.13,2.5050334],[606.38,2.51296556],[611.86,9.86012323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742111827388,[[605.15,4.515],[604.71,0.33073704],[603.9,1.22974189],[603.71,1.47569027]],[[605.96,0.33005478],[606.19,1.60166496],[606.2,2.5050334],[606.47,2.51296556],[607.63,5.01082653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742111896726,[[605.15,4.515],[604.71,0.33073704],[603.85,1.22974189],[603.62,1.47569027],[592.16,8.90314625]],[[605.81,0.33013651],[606.22,0.28745601],[606.37,5.23582076],[606.38,2.56626846],[612.46,9.86012323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742111925058,[[605.15,4.515],[604.26,0.28755459],[603.73,1.22974189],[603.58,1.47569027],[603.48,2.51072303]],[[605.81,0.33013651],[605.87,3.62223403],[605.88,2.5586331],[605.9,2.5050334],[605.97,0.28755459]]]
["bitfinex-derivatives","BNBF0:USTF0",1742111965207,[[605.15,1.524],[605.08,2.379],[603.78,0.70424168],[603.77,1.22974189],[603.58,1.47569027]],[[605.63,0.33023463],[605.86,1.59796654],[605.87,3.61961091],[605.88,2.55688822],[605.89,2.5050334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742112027462,[[605.15,1.524],[605.08,2.379],[604.12,0.70400452],[604.1,1.23789563],[603.93,1.48547476]],[[605.63,0.33023463],[606.14,3.63423469],[606.15,2.56507919],[606.22,2.52468811],[606.46,2.52468811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742112040081,[[605.15,1.524],[604.05,1.23789563],[603.88,4.55449106],[603.87,1.48547476],[603.76,2.52737025]],[[606.31,1.60035217],[606.32,3.62762436],[606.33,2.56507919],[606.37,2.52468811],[606.63,2.52468811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742112084411,[[605.15,4.454],[604.67,0.28746076],[604.17,1.23789563],[604.0,1.48547476],[603.89,2.52737025]],[[606.1,2.56056238],[606.23,5.23464987],[606.25,2.85458501],[606.37,0.28746076],[606.5,2.52468811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742112131862,[[605.16,4.4984911],[604.99,0.28730057],[604.34,1.23789563],[604.17,1.48547476],[600.73,7.68956419]],[[606.45,0.32978811],[606.71,4.15168683],[606.72,3.61654201],[606.73,2.52468811],[606.74,0.28730057]]]
["bitfinex-derivatives","BNBF0:USTF0",1742112140570,[[605.34,0.33039283],[605.16,4.168],[605.11,0.28725196],[604.45,1.23789563],[599.11,5.93777914]],[[606.79,0.32960332],[606.8,1.5900179],[606.81,3.6059275],[606.82,5.07075868],[606.88,0.28725196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742112184703,[[606.5,0.30273934],[606.49,0.32976636],[606.47,0.32977723],[606.27,1.527],[605.57,0.69931807]],[[607.94,0.28671827],[607.95,0.32897442],[608.34,2.52468811],[608.4,4.07872897],[608.41,3.55889856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742112237256,[[606.3,0.3298697],[606.29,1.92],[606.27,3.085],[606.06,0.28682579],[605.53,0.70120001]],[[607.56,3.60353596],[607.57,4.13289984],[607.59,2.52468811],[607.7,0.32910975],[607.77,0.28682579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742112288406,[[606.3,2.868],[606.28,3.208],[605.29,0.28700558],[603.94,3.31628584]],[[607.09,0.32944044],[607.17,2.52468811],[607.19,0.28700558],[607.41,2.52468811],[609.72,8.01556747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742112306118,[[606.3,4.584],[606.28,1.949],[605.38,0.28702096],[604.52,1.23789563],[604.35,1.48547476]],[[607.05,0.32946215],[607.06,2.52468811],[607.15,0.28702096],[607.32,2.52468811],[609.52,2.45728538]]]
["bitfinex-derivatives","BNBF0:USTF0",1742112379979,[[605.61,1.882],[605.6,1.758],[605.59,1.789],[605.58,0.33026189],[605.06,0.28721995]],[[606.78,0.32960875],[606.83,0.28721995],[607.45,2.52468811],[607.48,2.55920862],[607.86,2.52468811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742112427636,[[606.19,1.61374623],[605.73,1.774],[605.66,0.98730459],[605.65,3.116],[604.26,1.23789563]],[[608.5,2.52468811],[608.72,2.52468811],[608.94,2.52901702],[609.18,0.28663679],[610.03,2.52468811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742112456862,[[606.61,1.565],[606.6,1.359],[606.59,0.32971199],[606.27,0.28661437],[605.65,0.70102741]],[[608.08,0.32890409],[608.28,2.52468811],[608.42,0.28664388],[608.66,2.52468811],[609.01,2.52468811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742112512806,[[607.02,0.32947843],[607.01,1.719],[606.96,1.448],[606.9,1.745]],[[608.26,2.50245531],[608.48,2.54050749],[608.49,2.52468811],[608.5,0.32867707],[609.59,7.74776236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742112626297,[[607.04,7.15],[606.27,0.28663916],[605.83,1.22025059],[605.72,1.23789563],[605.52,1.48547476]],[[607.92,0.32899065],[607.93,1.0],[607.98,2.55962453],[607.99,2.50245531],[608.25,0.28663916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742112636405,[[606.53,0.32974461],[606.52,1.6323212],[606.36,0.28660375],[606.02,1.22025059],[605.94,0.69966105]],[[607.93,1.0],[608.0,2.50245531],[608.25,2.52468811],[609.35,5.04937623],[613.09,5.11924907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742112691365,[[607.0,1.488],[606.99,1.334],[606.98,1.714],[606.97,0.32950557],[606.58,0.28654357]],[[607.98,1.0],[608.14,0.32887164],[608.53,6.15250643],[608.54,2.50245531],[608.85,2.52468811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742112741800,[[607.03,6.390473],[606.73,0.28651172],[606.27,1.22025059],[606.16,1.23789563],[605.95,1.48547476]],[[608.04,1.0],[608.5,2.50245531],[608.64,2.55143888],[613.03,12.32181],[614.82,9.84081989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742112821542,[[607.15,4.427],[606.75,0.28648106],[606.58,1.703],[606.18,1.22025059],[606.09,1.23789563]],[[608.2,1.0],[608.37,4.06947777],[608.38,3.59044345],[608.39,2.50245531],[609.87,7.21339462]]]
["bitfinex-derivatives","BNBF0:USTF0",1742112860774,[[607.15,4.427],[606.99,1.433],[606.79,0.28645983]],[[608.2,1.0],[608.28,2.54690737],[608.29,3.58955141],[608.3,2.50245531],[608.55,2.52468811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742112902199,[[607.52,0.32920726],[607.51,1.886],[607.5,0.3292181],[607.42,1.656],[606.13,1.22025059]],[[608.2,1.0],[609.8,1.50590526],[609.81,3.55740529],[609.82,2.52307062],[609.83,2.50245531]]]
["bitfinex-derivatives","BNBF0:USTF0",1742112939434,[[607.66,0.32913142],[607.65,2.716],[607.63,1.931],[607.61,1.811],[607.55,0.28618656]],[[608.2,1.0],[609.4,5.11814565],[609.41,2.55080412],[609.49,2.50245531],[611.32,5.59365966]]]
["bitfinex-derivatives","BNBF0:USTF0",1742112982763,[[607.66,2.36013142],[607.65,4.691],[606.6,1.22025059],[606.51,1.23789563],[606.33,1.48547476]],[[608.2,1.0],[608.92,4.07219923],[608.93,3.59358062],[608.94,2.50245531],[613.76,3.04243664]]]
["bitfinex-derivatives","BNBF0:USTF0",1742113057552,[[607.66,2.031],[607.65,4.691],[607.01,0.28634787],[606.44,1.22025059],[606.33,1.23789563]],[[608.2,1.0],[608.59,5.11673912],[608.6,2.50245531],[608.9,2.52468811],[609.22,2.52468811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742113108295,[[607.66,2.031],[607.65,4.691],[606.81,0.28639029],[605.87,1.22025059],[605.77,1.23789563]],[[608.2,1.0],[608.55,3.58135215],[608.56,2.54761421],[608.57,2.50245531],[608.83,2.52468811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742113133014,[[607.66,2.031],[607.65,4.691],[606.1,1.22025059],[605.97,1.23789563],[594.21,6.6550094]],[[608.2,1.0],[608.96,4.05850991],[608.97,3.57990512],[609.13,2.50245531],[620.34,14.8041173]]]
["bitfinex-derivatives","BNBF0:USTF0",1742113183757,[[607.66,2.031],[607.65,4.691],[607.04,0.28634316],[606.52,1.22025059],[606.43,1.23789563]],[[608.2,1.0],[608.39,2.55357572],[608.4,2.50245531],[608.64,2.52468811],[613.61,5.11924907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742113262536,[[607.66,2.031],[607.65,4.691],[607.1,0.28633374],[606.47,1.22025059],[606.37,1.23789563]],[[608.2,1.0],[608.59,1.5252058],[608.6,3.60138104],[608.61,2.55489101],[608.65,2.50245531]]]
["bitfinex-derivatives","BNBF0:USTF0",1742113319286,[[607.66,2.031],[607.65,4.691],[606.44,1.22025059],[606.33,1.23789563],[599.66,4.36414311]],[[608.2,1.0],[608.57,3.59999814],[608.58,2.55368516],[608.63,2.50245531],[608.93,2.52468811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742113355708,[[607.66,2.031],[607.65,4.691],[606.44,1.22025059],[606.34,1.23789563],[600.08,5.86367332]],[[608.2,1.0],[608.45,4.08162099],[608.46,3.60437262],[608.47,2.50245531]]]
["bitfinex-derivatives","BNBF0:USTF0",1742113418251,[[606.86,1.753],[606.85,0.32957073],[606.74,2.384],[606.46,2.478]],[[608.17,0.32885541],[608.21,2.50245531],[608.49,2.52468811],[609.88,2.36198963],[614.59,9.84081989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742113476607,[[606.96,1.965],[606.95,0.32951643],[606.93,3.449],[606.9,1.65],[606.64,0.28654003]],[[608.09,3.59991626],[608.17,2.83131072],[608.42,2.52468811],[608.59,0.28654003],[608.7,2.52468811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742113485108,[[607.01,0.32948386],[607.0,1.15977861],[606.98,2.628],[606.96,1.965],[606.93,3.449]],[[608.13,2.50245531],[608.16,3.59471966],[608.17,0.32885541],[608.38,2.52468811],[609.76,5.59296223]]]
["bitfinex-derivatives","BNBF0:USTF0",1742113550358,[[607.14,2.543],[607.13,2.30941874],[607.12,2.218],[607.1,1.906],[606.11,1.22025059]],[[608.45,1.52683072],[608.46,3.6032131],[608.49,0.32868247],[608.5,2.50245531],[608.8,2.52468811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742113597997,[[607.16,8.91240246],[606.72,0.2864846],[606.01,1.22025059],[605.9,1.23789563],[605.7,1.48547476]],[[608.35,2.50245531],[608.36,0.32875271],[608.64,2.52468811],[614.69,9.85911317],[620.0,14.78866976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742113661251,[[607.16,8.91240246],[606.68,0.28645983],[606.02,1.22025059],[605.9,1.23789563],[605.67,1.48547476]],[[608.36,0.32875271],[608.43,5.128735],[608.52,2.50245531],[608.64,0.28645983],[610.27,5.6025287]]]
["bitfinex-derivatives","BNBF0:USTF0",1742113676161,[[607.16,8.91240246],[606.6,0.28650228],[605.95,1.22025059],[605.85,1.23789563],[605.66,1.48547476]],[[608.1,5.12592125],[608.16,2.50245531],[608.24,0.32881757],[608.43,2.52468811],[610.22,2.37469098]]]
["bitfinex-derivatives","BNBF0:USTF0",1742113728706,[[607.16,8.583],[606.51,0.28655183],[605.94,1.22025059],[605.83,1.23789563],[605.64,1.48547476]],[[608.09,2.50245531],[608.1,1.52833614],[608.11,3.60286237],[608.15,0.32886623],[608.37,2.52468811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742113749822,[[607.16,8.583],[606.54,0.28656952],[606.07,1.22025059],[605.98,1.23789563],[605.82,1.48547476]],[[607.82,3.6050988],[607.88,2.50245531],[608.12,2.52468811],[608.15,0.32886623],[609.23,5.60698417]]]
["bitfinex-derivatives","BNBF0:USTF0",1742113777744,[[607.16,8.583],[606.73,0.28647752],[606.2,1.22025059],[606.11,1.23789563],[605.93,1.48547476]],[[608.22,3.60430621],[608.27,2.50245531],[608.53,2.52468811],[608.76,0.28647752],[608.82,2.52468811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742113834086,[[607.16,8.583],[606.61,0.28648695],[605.83,1.22025059],[605.71,1.23789563],[605.5,1.48547476]],[[608.27,2.50245531],[608.35,5.12663715],[608.39,0.3287365],[608.58,2.52468811],[610.0,7.97476891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742113877515,[[607.17,0.32939703],[607.16,8.583],[606.8,0.286428],[606.16,1.22025059],[606.07,1.23789563]],[[608.28,0.32879594],[608.45,3.58786494],[608.46,2.50245531],[608.7,2.52468811],[613.92,9.85911317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742113901042,[[607.17,8.62539703],[606.84,0.28642093],[606.29,1.22025059],[606.19,1.23789563],[606.02,1.48547476]],[[608.28,0.32879594],[609.92,5.57605738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742113941865,[[607.26,1.947],[607.25,1.862],[607.24,1.831],[607.23,2.477],[606.77,0.2864563]],[[608.2,2.50245531],[608.28,0.32879594],[608.43,2.52468811],[608.71,2.52468811],[613.75,9.85911317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742114005743,[[607.6,1.742],[607.59,2.25216934],[607.56,1.651],[607.26,2.06821716],[606.52,1.22025059]],[[608.6,2.50245531],[608.86,2.52468811],[608.95,0.32843418],[609.25,0.28621834],[609.69,3.60669731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742114040870,[[607.63,1.72],[607.62,2.107],[607.59,2.25216934],[606.99,0.28627132],[599.58,5.85710891]],[[608.92,0.32845037],[609.04,2.50245531],[609.15,0.28622893],[614.93,5.88842706],[614.94,9.8081197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742114103115,[[607.41,1.812],[607.38,1.975],[607.34,2.09],[606.73,0.28644215],[605.96,1.22025059]],[[608.23,2.50245531],[608.31,0.32877973],[608.48,2.52468811],[608.76,2.52468811],[609.01,2.52468811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742114148243,[[607.41,9.54],[605.94,1.22025059],[605.79,1.23789563],[605.53,1.48547476]],[[608.31,0.32877973],[608.75,2.50245531],[608.83,2.52468811],[614.65,5.9013062]]]
["bitfinex-derivatives","BNBF0:USTF0",1742114235800,[[607.15,3.94040788],[606.87,1.985],[606.77,0.28643272],[606.01,1.22025059]],[[608.31,0.32877973],[608.54,1.52394854],[608.55,2.50245531],[608.77,0.28643272],[608.85,2.52468811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742114289435,[[607.18,7.104],[607.17,0.32939703],[606.78,0.28641975],[606.05,1.22025059],[605.92,1.23789563]],[[608.31,0.32877973],[608.63,1.5266379],[608.64,2.50245531],[608.99,2.52468811],[609.7,7.75747335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742114351896,[[607.27,7.233],[607.22,0.32936991],[606.43,1.22025059],[606.35,1.23789563],[599.59,10.62383701]],[[608.15,2.50245531],[608.3,1.52610084],[608.31,0.32877973],[608.38,2.52468811],[608.89,2.52468811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742114442274,[[607.41,7.196],[606.8,0.28645276],[606.25,1.22025059],[606.18,1.23789563],[606.04,1.48547476]],[[608.07,2.50245531],[608.27,1.52176479],[608.28,2.52468811],[608.48,0.32868787],[608.51,2.52468811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742114519542,[[607.41,7.196],[606.98,0.28624777],[604.38,5.31304457],[604.37,6.14918755],[602.12,7.91509122]],[[609.29,0.32825091],[609.31,0.28625954],[609.52,1.52068142],[612.75,7.73518109],[612.76,3.81574702]]]
["bitfinex-derivatives","BNBF0:USTF0",1742114540856,[[607.52,0.32920726],[607.42,6.069],[606.55,1.21798514],[599.85,5.86288361]],[[608.93,0.32844497],[609.15,1.51591181],[609.16,2.50617599],[609.48,2.50617599],[609.83,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742114600315,[[607.52,5.78320726],[607.07,0.2863196],[606.57,1.21798514],[606.48,1.21798514],[606.3,1.46158217]],[[608.63,2.50617599],[608.78,1.52267459],[608.79,0.3285205],[608.88,2.50617599],[609.17,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742114696801,[[607.72,1.46572286],[607.67,1.302],[607.66,1.682],[606.8,1.21798514],[600.15,4.38247631]],[[609.07,2.50617599],[609.15,0.32832635],[609.35,2.50617599],[609.67,2.50617599],[609.97,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742114762759,[[607.78,1.868],[607.77,4.528],[607.42,0.28616185],[606.78,1.21798514],[606.66,1.21798514]],[[609.02,0.32839644],[609.16,2.50617599],[609.47,2.50617599],[609.51,2.50617599],[609.78,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742114805203,[[607.78,6.926],[605.92,1.21798514],[605.81,1.21798514],[605.61,1.46158217]],[[608.6,0.32862306],[608.67,2.50617599],[608.85,0.28631842],[608.97,2.50617599],[613.35,9.97097284]]]
["bitfinex-derivatives","BNBF0:USTF0",1742114885559,[[607.78,4.989],[607.65,1.991],[607.17,0.28625366],[606.58,1.21798514],[606.49,1.21798514]],[[608.58,0.32863386],[608.61,2.50617599],[608.87,2.50617599],[609.11,2.50617599],[610.04,5.37749485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742114911377,[[607.78,4.989],[607.65,1.991],[607.26,0.28625248],[606.65,1.21798514],[606.54,1.21798514]],[[608.92,0.32845037],[608.93,2.50617599],[609.23,2.50617599],[609.56,2.50617599],[611.19,5.37522591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742114976026,[[607.78,6.622],[606.63,1.21798514],[606.55,1.21798514],[606.39,1.46158217]],[[608.38,2.50617599],[608.6,1.521837],[608.61,2.50617599],[608.73,0.32855288],[608.86,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742115048688,[[607.43,0.35860996],[607.42,1.1723984],[607.41,0.32926688],[607.05,1.368],[607.02,0.28636908]],[[608.47,2.50617599],[608.53,0.32866087],[608.71,2.50617599],[608.98,2.50617599],[609.24,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742115131066,[[607.7,0.32910975],[607.67,1.718],[607.66,1.486],[607.52,1.214],[607.37,0.28612421]],[[609.11,0.32834791],[609.19,1.51948877],[609.22,2.50617599],[609.36,0.28612421],[609.49,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742115139969,[[607.7,0.32910975],[607.67,1.718],[607.66,1.486],[607.52,1.214],[607.29,0.28619833]],[[609.06,4.35403963],[609.22,0.28619833],[609.32,2.50617599],[610.44,5.04937623],[611.09,3.66713777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742115228247,[[607.77,1.715],[607.76,1.813],[607.73,1.835],[607.7,0.32910975],[606.79,1.21798514]],[[608.78,1.85203304],[608.8,2.50617599],[609.06,2.50617599],[609.35,2.50617599],[609.63,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742115307608,[[607.77,1.724],[607.59,1.664],[607.04,0.2863196],[606.47,0.70007265],[606.45,1.21798514]],[[608.38,2.50617599],[608.6,1.52602653],[608.61,0.32861766],[608.65,2.50617599],[608.94,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742115348738,[[607.12,0.32942416],[607.02,1.511],[606.84,1.321],[606.8,2.14647398],[599.49,5.87667921]],[[608.23,2.50617599],[608.49,2.50617599],[608.57,0.32863926],[608.73,0.28647398],[609.87,7.16050283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742115408297,[[607.15,2.795],[607.13,1.449],[606.22,1.21798514],[606.15,1.21798514],[601.21,5.87667921]],[[607.99,2.50617599],[608.18,1.51957468],[608.19,2.50617599],[608.39,0.3287365],[608.58,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742115494578,[[607.26,1.311],[607.25,1.278],[607.23,1.608],[606.52,0.28652941],[599.12,5.87667921]],[[608.21,1.84925741],[608.22,2.50617599],[608.44,0.28654829],[608.53,2.50617599],[613.1,6.89831227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742115542525,[[607.27,1.655],[607.26,1.59],[607.21,1.672],[606.39,0.28661555],[605.58,1.21798514]],[[607.91,2.50617599],[608.05,1.52310439],[608.12,0.32888245],[608.17,2.50617599],[608.22,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742115560146,[[606.66,0.32967395],[606.65,1.21296032],[606.54,1.271],[606.41,0.28660965],[605.96,1.21798514]],[[607.91,2.50617599],[607.93,1.5214561],[607.94,0.32897983],[608.14,2.50617599],[608.39,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742115614590,[[606.77,4.649],[606.2,0.28670882],[605.48,1.21798514],[605.36,1.21798514],[605.14,1.46158217]],[[607.8,1.84711373],[607.99,2.50617599],[608.12,0.28670882],[608.32,2.50617599],[608.48,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742115691247,[[606.6,1.452],[606.53,1.577],[605.41,0.28693222],[604.94,0.70320352],[604.93,1.21798514]],[[607.46,0.32923978],[607.48,2.50617599],[607.52,1.5201459],[607.55,0.28693222],[607.8,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742115732479,[[605.41,1.91535463],[605.33,1.524],[605.28,1.451],[604.35,1.21798514]],[[606.58,2.50617599],[606.77,0.32961418],[606.86,2.50617599],[608.61,2.50617599],[609.42,5.08110364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742115767114,[[605.52,2.20611427],[605.49,1.45],[605.41,0.33035463],[605.4,1.214],[592.72,8.79432542]],[[606.47,0.32977723],[607.18,2.50617599],[607.54,2.50617599],[607.94,2.50617599],[608.32,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742115825273,[[605.06,1.37865556],[605.04,1.19979252],[605.03,0.33056212],[604.85,1.758],[597.56,4.41757507]],[[606.45,0.32978811],[606.71,2.50617599],[606.72,0.28736819],[607.02,2.50617599],[607.43,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742115907135,[[605.18,3.623],[605.11,0.33051841],[604.61,0.28747382],[604.02,0.70408215],[604.01,1.21798514]],[[606.27,0.32988602],[606.28,2.50617599],[606.53,0.28747382],[606.57,2.50617599],[607.0,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742115940762,[[605.18,3.623],[604.35,0.28758073],[603.66,0.70434389],[603.65,3.01293064],[603.64,3.59296432]],[[605.76,2.50617599],[606.0,2.50617599],[606.05,0.33000577],[607.66,2.50617599],[610.65,2.7802193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742115988605,[[604.9,2.344],[604.89,1.654],[604.78,0.33069876],[604.39,0.28756528],[597.17,5.92799785]],[[606.05,0.33000577],[606.11,2.50617599],[606.32,0.28756528],[606.42,2.50617599],[606.76,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742116059162,[[604.9,4.039],[603.96,0.28771506],[603.44,3.02125652],[603.43,1.12100195],[603.41,3.6030771]],[[605.55,2.50617599],[605.56,0.3302728],[605.79,2.50617599],[605.88,0.28771506],[605.97,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742116064770,[[604.9,4.039],[603.98,0.28773171],[603.05,1.21798514],[602.93,1.21798514],[602.72,1.46158217]],[[605.56,0.3302728],[605.8,2.50617599],[605.91,0.28773171],[605.94,2.50617599],[606.11,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742116144733,[[604.54,0.33083005],[604.53,1.68212161],[604.52,0.28753083],[604.06,1.21798514],[604.0,1.8235635]],[[605.98,2.50617599],[606.04,0.33001122],[606.18,2.50617599],[606.4,2.50617599],[606.61,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742116204679,[[605.12,0.523],[605.11,1.449],[605.08,0.3305348],[604.31,1.21798514],[604.24,0.70401767]],[[606.2,0.32992411],[606.21,2.50617599],[606.47,2.50617599],[606.6,2.50617599],[612.8,5.88795094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742116233703,[[605.15,0.524],[605.14,1.715],[605.13,1.55],[603.82,0.70425367],[598.34,5.92799785]],[[606.05,0.33000577],[606.06,2.50617599],[606.31,2.50617599],[606.87,2.50617599],[607.78,5.79131429]]]
["bitfinex-derivatives","BNBF0:USTF0",1742116278150,[[605.15,3.431],[604.63,0.28739429],[603.97,0.7039819],[603.96,1.21798514],[598.03,9.77130335]],[[606.1,2.50617599],[606.35,2.50617599],[606.61,0.32970112],[606.66,0.28739429],[607.37,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742116357417,[[605.43,0.33034372],[605.42,0.525],[605.34,1.49],[605.21,1.505],[604.24,1.81210885]],[[606.8,0.32959789],[607.0,2.50617599],[607.07,0.28722232],[607.27,2.50617599],[608.0,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742116423068,[[605.48,0.525],[605.43,3.19434372],[605.04,0.2873148],[604.74,0.70361689],[604.73,1.21798514]],[[606.23,2.50617599],[606.42,2.50617599],[606.59,0.32971199],[606.71,2.50617599],[606.86,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742116441289,[[605.63,0.33023463],[605.62,0.524],[605.43,1.259],[605.3,0.28711331]],[[607.08,0.32944587],[607.12,2.50617599],[607.36,0.28711331],[607.43,2.50617599],[607.7,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742116514052,[[605.66,1.812],[605.65,1.669],[605.63,0.33023463],[605.24,0.2871299],[604.67,0.70331466]],[[606.8,0.32959789],[607.12,2.50617599],[607.3,0.2871299],[607.44,2.50617599],[607.81,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742116562299,[[605.66,3.573],[605.63,0.33023463],[605.19,0.28717966],[604.74,1.21798514],[604.7,0.70346082]],[[606.63,2.50617599],[606.76,0.32961961],[606.85,2.50617599],[607.23,0.28717966],[607.4,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742116576202,[[605.66,2.285],[605.06,0.28721995],[604.45,1.21798514],[604.39,0.70439687],[604.38,3.01950198]],[[606.68,0.32966308],[606.86,2.50617599],[607.1,0.28721995],[607.15,2.50617599],[607.47,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742116639249,[[605.66,0.49345608],[605.45,1.744],[604.61,0.28735514],[604.1,1.21798514],[604.05,0.70478496]],[[606.07,2.50617599],[606.29,2.50617599],[606.31,0.32986426],[606.65,0.28735514],[606.9,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742116695505,[[605.38,0.330371],[605.08,1.31],[604.94,0.28734802],[604.25,1.21798514],[604.18,0.70434373]],[[606.57,0.32972286],[606.58,2.50617599],[606.84,2.50617599],[606.96,0.28735276],[607.08,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742116718427,[[605.4,1.936],[605.38,0.330371],[605.08,1.31],[604.82,0.2872816]],[[606.43,0.32979898],[606.86,0.2872816],[607.0,2.50617599],[607.38,2.50617599],[607.84,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742116787180,[[605.24,1.992],[604.13,1.238],[603.32,4.86907888],[603.31,3.60581657],[603.23,1.21798514]],[[605.49,2.50617599],[605.75,2.50617599],[605.92,0.33007657],[606.13,2.50617599],[606.85,5.04937623]]]
["bitfinex-derivatives","BNBF0:USTF0",1742116829913,[[604.42,1.23152999],[604.41,1.6649012],[604.06,0.28778406],[603.94,1.194],[603.57,3.07367405]],[[605.34,2.50617599],[605.56,2.50617599],[605.78,0.33015286],[605.8,2.50617599],[606.03,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742116855136,[[604.41,1.334],[603.4,1.21798514],[603.31,1.21798514],[603.25,0.70562911]],[[605.37,2.50617599],[605.61,2.50617599],[605.62,0.33024008],[605.79,2.50617599],[606.02,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742116896892,[[604.41,2.683],[603.65,0.28785905],[602.91,1.21798514],[602.86,0.70588347],[602.8,1.21798514]],[[605.3,0.33041467],[605.4,2.50617599],[605.62,0.28788762],[605.7,2.50617599],[606.04,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742116970260,[[604.41,2.982],[603.72,0.28788048]],[[605.3,0.33041467],[605.58,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742117030811,[[604.41,2.982],[603.78,0.28781858],[603.11,0.70569728],[603.1,1.21798514],[603.0,1.21798514]],[[605.51,0.33030007],[605.52,2.50617599],[605.75,0.2878281],[605.78,2.50617599],[606.07,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742117039431,[[604.41,2.982],[602.77,1.21798514],[602.7,3.77341969],[602.67,3.59113999],[596.38,4.40565367]],[[605.51,0.33030007],[605.71,2.50617599],[606.03,2.50617599],[606.07,2.50617599],[610.99,2.83269754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742117113706,[[604.42,2.71589573],[604.13,0.28774837],[603.26,4.86672087],[603.24,3.58448506],[597.46,5.92731078]],[[605.55,2.50617599],[605.73,0.33018011],[605.8,2.50617599],[606.32,2.50617599],[610.07,11.62664248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742117147634,[[604.42,2.71589573],[603.94,0.28782453],[603.18,1.21798514],[603.14,4.18047069],[603.13,0.70555801]],[[605.52,2.50617599],[605.57,0.33026735],[605.8,2.50617599],[606.12,2.50617599],[606.42,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742117186958,[[604.42,2.385],[603.47,0.28791263],[602.11,4.87153178],[602.1,3.5854178],[596.13,5.92731078]],[[605.24,0.33044742],[605.39,0.28790191],[605.74,2.50617599],[606.13,2.50617599],[606.6,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742117221993,[[604.42,2.385],[603.96,0.28777335],[603.18,1.21798514],[603.11,1.81088973],[603.1,3.06296276]],[[605.99,2.50617599],[606.23,2.50617599],[606.47,3.58025141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742117280658,[[604.42,2.385],[603.36,0.28796147],[602.06,1.21798514],[602.03,3.76057687],[601.98,3.57356516]],[[605.16,0.3304911],[605.3,0.28793526],[605.35,2.50617599],[605.72,2.50617599],[605.84,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742117321494,[[603.72,1.02505121],[603.7,1.2264826],[603.68,0.33130135],[603.46,1.32],[603.42,0.28798411]],[[604.83,0.33067142],[605.51,2.50617599],[605.88,2.50617599],[606.28,2.50617599],[606.66,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742117327996,[[603.77,1.02505995],[603.76,1.22638343],[603.68,0.33130135],[603.46,1.32],[603.45,0.28797577]],[[604.83,0.33067142],[605.67,2.50617599],[606.06,2.50617599],[606.5,2.50617599],[606.91,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742117386844,[[604.02,1.349],[604.01,1.621],[602.51,0.70615852],[602.5,1.21798514],[602.41,3.67935932]],[[605.02,0.33056758],[605.33,0.28799126],[605.34,2.50617599],[605.66,2.50617599],[605.67,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742117453395,[[604.28,2.49187056],[604.24,0.3309943],[604.02,1.507],[603.12,1.21798514],[596.72,3.71349107]],[[605.93,0.33007113],[605.94,0.28777097],[606.0,2.50617599],[606.34,2.50617599],[606.55,5.04937623]]]
["bitfinex-derivatives","BNBF0:USTF0",1742117500039,[[604.29,1.389],[604.28,1.268],[603.76,0.28787929],[603.14,1.21798514],[603.06,0.7057757]],[[605.21,0.3304638],[605.28,2.50617599],[605.53,2.50617599],[605.73,2.50617599],[605.96,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742117527361,[[604.3,1.352],[604.29,1.577],[603.41,0.70560157],[603.16,1.21798514],[603.04,1.21798514]],[[605.57,0.33026735],[605.8,2.50617599],[606.11,5.01235198],[606.37,2.50617599],[612.55,0.60309007]]]
["bitfinex-derivatives","BNBF0:USTF0",1742117570694,[[604.3,2.658],[603.81,0.28784595],[602.99,1.21798514],[602.96,0.70574749],[602.87,1.21798514]],[[605.34,0.33039283],[605.53,2.50617599],[605.85,2.50617599],[606.2,2.50617599],[606.53,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742117634437,[[604.3,2.999],[603.92,0.28776146],[602.87,1.80684818],[602.83,3.05927904],[602.82,3.66223996]],[[605.51,0.33030007],[605.78,2.50617599],[605.93,0.28776146],[606.06,2.50617599],[606.19,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742117647558,[[604.3,2.999],[603.23,3.75993419],[603.22,3.66223996],[603.16,1.21798514],[593.81,6.70784462]],[[605.27,2.50617599],[605.48,2.50617599],[605.51,0.33030007],[606.12,2.50617599],[606.39,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742117704688,[[604.39,0.33091215],[604.04,0.28778763],[603.39,1.21798514],[603.29,1.21798514],[603.18,0.70548418]],[[605.51,0.33030007],[605.63,2.50617599],[605.92,2.50617599],[606.19,2.50617599],[606.46,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742117755830,[[604.18,0.33102717],[603.3,1.21798514],[603.2,1.21798514],[603.04,3.77309794],[603.03,1.46158217]],[[605.32,0.33040375],[605.36,2.50617599],[605.62,2.50617599],[605.91,2.50617599],[606.18,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742117768837,[[604.18,0.33102717],[603.74,0.28791382],[602.96,1.21798514],[602.84,1.21798514],[602.82,1.813648]],[[605.32,0.33040375],[605.44,2.50617599],[605.74,2.50617599],[606.09,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742117821985,[[603.39,0.33146058],[603.38,1.39272239],[603.37,0.28812002],[602.82,1.21798514],[602.73,1.21798514]],[[604.93,2.50617599],[605.04,0.33055665],[605.18,2.50617599],[605.51,0.28803417],[605.65,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742117865225,[[603.2,0.33156498],[602.82,0.28833367],[601.86,1.21798514],[601.74,1.21798514],[601.54,1.80624432]],[[604.5,0.33085194],[604.51,2.50617599],[604.74,0.28833367],[604.83,2.50617599],[605.79,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742117912966,[[602.49,0.33195571],[602.19,0.28863859],[600.97,1.21798514],[600.81,1.21798514],[600.55,1.81099772]],[[604.1,0.33107101],[604.12,0.28863859],[604.67,2.50617599],[604.78,2.50617599],[605.08,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742117925791,[[601.98,0.33223695],[601.65,0.28881466],[600.29,0.7078701],[600.26,1.10056049],[598.79,5.67361223]],[[603.96,0.33114775],[603.98,0.2887799],[604.61,2.50617599],[605.04,2.50617599],[606.08,5.14997835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742117985530,[[602.4,0.33200531],[602.07,0.28867091],[600.71,1.21798514],[600.53,1.21798514],[600.2,1.46158217]],[[603.93,0.3311642],[604.02,0.28869965],[604.56,2.50617599],[604.82,2.50617599],[605.31,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742118019368,[[602.31,3.18658737],[602.0,0.28873558],[601.18,1.21798514],[601.05,1.21798514]],[[604.06,0.28870324],[604.08,2.50617599],[604.43,2.50617599],[604.84,2.50617599],[605.21,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742118039091,[[601.61,1.39536122],[601.57,3.18911692],[601.01,0.33277316],[600.9,1.21798514],[594.31,5.92731078]],[[603.26,2.50617599],[603.5,2.50617599],[603.51,0.28895615],[603.98,0.33113679],[604.76,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742118084025,[[602.05,0.31856178],[601.67,0.28892136],[601.01,1.21798514],[600.92,1.21798514],[600.9,1.82304884]],[[603.13,2.50617599],[603.15,0.32159144],[603.37,2.50617599],[603.63,0.28892136],[603.65,2.50617599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742118133963,[[601.77,0.33235289],[597.72,4.9055614],[597.7,3.68773735],[596.99,1.73907759],[594.56,0.6071841]],[[603.1,0.33161996],[607.09,5.20735313],[607.1,2.11270941],[607.3,3.46125034],[608.87,19.67003901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742118141372,[[601.78,1.02786433],[601.77,0.33235289],[601.55,0.28898374],[600.9,1.24415744],[600.8,1.24415744]],[[603.1,0.33161996],[603.12,2.49509535],[603.41,2.49509535],[603.74,2.49509535],[604.05,2.49509535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742118193911,[[601.89,1.23180028],[601.83,0.33231975],[600.98,1.24415744],[600.72,3.08598638],[600.71,3.69085531]],[[602.97,0.33169146],[603.11,2.49509535],[603.38,2.49509535],[603.68,2.49509535],[603.96,2.49509535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742118229938,[[601.65,0.33241918],[601.29,0.28901494],[600.26,0.70884407],[600.23,1.24415744],[600.11,1.24415744]],[[603.15,0.33159247],[603.23,2.49509535],[603.48,0.28897534],[603.55,2.49509535],[603.7,2.49509535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742118262567,[[601.65,0.33241918],[601.3,0.28910738],[599.99,0.7087308],[599.97,1.24415744],[599.82,4.90846572]],[[603.04,0.33165295],[603.37,2.49509535],[603.78,2.49509535],[604.24,2.49509535],[604.68,2.49509535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742118338035,[[601.88,0.33229215],[601.87,1.2293771],[601.81,0.3323308],[601.52,0.28899094],[600.9,1.24415744]],[[602.93,0.33171346],[603.39,2.49509535],[603.67,2.49509535],[603.99,2.49509535],[604.29,2.49509535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742118371965,[[602.14,0.33214866],[601.92,0.28875954],[600.82,0.70816078],[600.81,1.24415744],[600.69,1.24415744]],[[603.43,0.3314386],[603.77,2.49509535],[604.1,2.49509535],[604.46,2.49509535],[605.32,10.74374182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742118396877,[[602.35,0.33203287],[602.15,0.28870324],[601.4,1.24415744],[601.31,1.24415744],[601.28,1.81748996]],[[603.75,2.49509535],[603.82,0.33122453],[604.0,2.49509535],[604.24,0.28870324],[604.27,2.49509535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742118435923,[[602.03,0.33220935],[601.54,0.28892496],[600.52,0.70854432],[600.51,3.67928865],[600.43,1.24415744]],[[603.29,0.33151552],[603.37,2.49509535],[603.66,2.7839172],[603.99,2.49509535],[609.01,2.71007066]]]
["bitfinex-derivatives","BNBF0:USTF0",1742118504099,[[602.03,0.33220935],[601.69,0.28889378],[600.81,1.24415744],[600.7,1.24415744],[600.53,1.82808967]],[[602.94,2.49509535],[603.14,0.33159797],[603.21,2.49509535],[603.98,2.49509535],[604.33,2.49509535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742118555831,[[602.03,0.33220935],[601.79,0.28891057],[601.21,1.24415744],[601.12,1.24415744],[601.0,4.91712968]],[[603.01,2.49509535],[603.14,0.33159797],[603.25,2.49509535],[603.52,2.49509535],[603.77,2.49509535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742118578654,[[602.12,0.3321597],[601.82,0.28887819],[601.11,1.24415744],[601.03,1.8284183],[601.02,4.33431139]],[[603.16,2.49509535],[603.4,2.49509535],[603.72,2.49509535],[603.99,2.49509535],[604.25,3.56442193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742118625404,[[602.2,0.33211557],[601.76,0.28895255],[600.93,1.24415744],[600.81,1.24415744],[600.6,4.90266567]],[[603.45,0.33142762],[603.54,2.49509535],[603.71,0.28885661],[603.83,2.49509535],[603.86,2.49509535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742118688655,[[601.79,0.33234184],[601.33,0.2892155],[600.3,1.24415744],[600.18,1.24415744],[599.98,1.82302107]],[[602.86,0.33175198],[602.95,2.49509535],[603.27,2.49509535],[603.29,0.28909417],[603.54,2.49509535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742118737116,[[601.79,0.33234184],[600.81,1.24415744],[600.72,1.24415744],[600.57,0.70847815],[600.54,4.20980181]],[[603.08,2.49509535],[603.24,0.331543],[603.32,2.49509535],[603.59,2.49509535],[608.59,5.89805363]]]
["bitfinex-derivatives","BNBF0:USTF0",1742118763735,[[601.79,0.33234184],[600.53,1.24415744],[600.39,1.24415744],[600.13,1.49298893],[600.11,4.90225718]],[[603.24,0.331543],[603.28,2.49509535],[603.63,0.28889738],[603.66,2.49509535],[604.56,2.49509535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742118815175,[[601.39,0.33256289],[601.29,0.28910858],[600.46,0.70876192],[600.41,1.24415744],[600.35,4.6925826]],[[602.52,2.49509535],[602.65,0.33186758],[602.72,2.49509535],[602.95,2.49509535],[603.16,2.49509535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742118867919,[[601.66,0.33241365],[601.24,0.28922151],[600.45,1.24415744],[600.34,1.24415744],[600.21,0.70861516]],[[602.84,0.33176298],[602.86,2.49509535],[603.18,2.49509535],[603.2,0.28922151],[603.82,2.49509535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742118875928,[[601.66,0.33241365],[600.27,1.24415744],[600.14,1.24415744],[599.97,1.82731301],[599.92,1.49298893]],[[602.84,0.33176298],[602.98,2.49509535],[603.3,2.49509535],[603.77,2.49509535],[608.99,12.54016004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742118932659,[[601.36,0.33257948],[600.94,0.28925517],[600.27,1.24415744],[600.16,1.24415744],[600.05,0.70908229]],[[602.6,0.33189512],[602.62,2.49509535],[602.91,2.49509535],[602.95,0.28934415],[603.38,2.49509535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742118989506,[[600.89,1.35978261],[600.88,1.19685942],[600.58,0.28935137],[599.78,1.24415744],[599.67,1.24415744]],[[602.2,0.33211557],[602.46,2.49509535],[602.7,0.28935137],[602.76,2.49509535],[603.09,2.49509535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742119034230,[[601.68,2.881877],[601.64,0.3324247],[600.6,0.70880458],[600.59,4.1795846],[589.16,15.5998414]],[[603.34,0.33148804],[603.83,2.49509535],[604.17,2.49509535],[604.54,2.49509535],[604.89,2.49509535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742119047735,[[602.11,0.33216521],[601.71,0.28879069],[600.49,0.70848318],[600.3,4.13853985],[600.29,3.57674987]],[[603.34,0.33148804],[604.21,2.49509535],[604.48,2.49509535],[604.78,2.49509535],[605.06,2.49509535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742119085673,[[602.11,0.33216521],[601.76,0.28880507],[600.68,1.24415744],[600.56,1.24415744],[600.44,0.70871343]],[[603.23,0.33154849],[603.71,2.49509535],[604.02,2.49509535],[604.38,2.49509535],[604.71,2.49509535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742119115492,[[602.11,0.33216521],[600.73,1.24415744],[600.63,1.24415744],[600.59,1.11409306],[594.41,5.92731078]],[[603.27,0.33152651],[603.34,2.49509535],[603.63,2.49509535],[603.94,2.49509535],[609.71,9.83008938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742119160635,[[601.93,1.19641432],[601.92,0.33227006],[601.63,0.28896334]],[[603.05,2.49509535],[603.12,0.33160896],[603.3,2.49509535],[603.58,2.49509535],[603.85,2.49509535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742119216783,[[602.11,0.33216521],[601.71,0.2888698],[601.02,1.24415744],[600.9,1.24415744],[600.71,5.40730099]],[[603.38,0.33146607],[603.39,2.49509535],[603.6,2.49509535],[603.7,2.49509535],[603.84,2.49509535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742119258938,[[601.39,0.33256289],[601.29,0.28907496],[600.53,1.24415744],[600.45,1.24415744],[600.34,5.39846441]],[[602.65,2.49509535],[602.85,2.49509535],[603.12,0.33160896],[603.29,2.49509535],[603.31,0.28907496]]]
["bitfinex-derivatives","BNBF0:USTF0",1742119273346,[[601.54,0.33247996],[601.37,0.28904615],[600.5,3.06467282],[600.49,3.06762312]],[[602.91,0.33172446],[603.05,2.49509535],[603.28,2.49509535],[603.54,2.49509535],[603.78,2.49509535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742119314389,[[601.08,0.33273441],[600.58,0.28935859],[599.62,1.24415744],[599.54,4.88758682],[599.53,4.80807683]],[[602.28,0.33207146],[602.41,2.49509535],[602.66,0.28941634],[602.67,2.49509535],[603.48,2.49509535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742119370435,[[601.15,0.33269566],[599.9,1.24415744],[599.88,0.70961124],[599.8,1.24415744],[593.52,4.40565367]],[[602.55,0.33192266],[602.57,2.49509535],[602.84,2.49509535],[603.63,2.49509535],[603.91,5.22900255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742119400154,[[600.98,2.92712531],[600.71,0.28933814],[600.05,1.24415744],[599.96,1.82772059],[599.95,1.24415744]],[[602.25,0.332088],[602.39,2.49509535],[602.66,2.49509535],[603.14,2.49509535],[603.43,2.49509535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742119432984,[[601.1,0.33272334],[600.83,0.28930807],[600.28,1.24415744],[600.19,1.24415744],[600.02,1.49298893]],[[602.24,2.49509535],[602.25,0.332088],[602.48,2.49509535],[602.75,2.49509535],[603.01,2.49509535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742119507452,[[600.8,0.33288948],[600.44,0.28945968],[599.55,1.24415744],[599.43,3.58922529]],[[602.19,0.33212109],[602.39,0.28945968],[602.53,2.49509535],[602.61,2.49509535],[602.88,2.49509535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742119540176,[[600.46,0.33307797],[599.98,0.28961987],[599.14,1.24415744],[598.99,1.24415744],[598.75,0.71030987]],[[601.99,0.33223143],[602.2,0.28961987],[602.47,2.49509535],[602.87,2.49509535],[603.6,2.49509535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742119572806,[[600.46,0.33307797],[600.21,0.28960782],[599.46,1.24415744],[599.36,1.24415744],[599.19,4.91092035]],[[601.72,2.49509535],[601.89,0.33228663],[602.0,2.49509535],[602.19,0.28960782],[602.64,2.49509535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742119604441,[[600.2,1.36279874],[600.17,1.19952889],[599.94,0.28971029],[599.43,0.71063305],[599.36,1.24415744]],[[601.32,2.49509535],[601.52,2.49509535],[601.63,0.33243023],[601.96,0.28971029],[602.16,3.56442193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742119660480,[[600.0,1.52926694],[599.82,0.28979473],[598.89,1.24313126],[598.77,1.24313126],[598.57,4.90916858]],[[601.28,0.33262373],[601.63,2.505786],[601.95,2.505786],[602.31,2.505786],[602.65,2.505786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742119707527,[[600.22,0.33321115],[599.97,0.2897115],[599.11,1.24313126],[598.99,1.24313126],[598.79,0.71065145]],[[601.28,0.33262373],[601.77,2.505786],[602.1,2.505786],[602.41,2.505786],[602.75,2.505786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742119727748,[[600.34,0.33314455],[599.12,1.24313126],[599.02,1.24313126],[598.95,0.71044923],[598.85,4.19592075]],[[601.77,0.33235289],[601.78,2.505786],[602.07,2.505786],[603.51,2.505786],[607.62,9.83008938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742119766278,[[600.56,1.38605371],[600.55,1.18515757],[600.54,0.976],[600.47,0.28931288],[600.29,1.421]],[[602.96,0.28928402],[603.02,2.505786],[603.27,2.505786],[603.35,2.505786],[603.53,2.505786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742119849047,[[600.99,0.33278423],[600.86,1.24],[600.84,1.377],[600.79,0.28929124],[593.39,5.95213569]],[[602.32,0.3320494],[602.61,2.505786],[602.98,2.505786],[603.11,2.505786],[608.48,19.60978368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742119901496,[[601.25,0.33264033],[601.23,0.918],[601.2,1.275],[601.17,0.28917224],[601.0,1.085]],[[602.82,2.83755999],[603.13,2.505786],[603.48,2.505786],[603.81,2.505786],[603.98,5.04937623]]]
["bitfinex-derivatives","BNBF0:USTF0",1742119940332,[[601.27,1.57562926],[601.26,1.495],[601.23,0.918],[601.09,0.28920228],[600.3,0.70957792]],[[602.42,2.505786],[602.58,0.33190613],[602.67,2.505786],[602.96,2.505786],[603.22,2.505786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742120004272,[[601.27,1.187],[601.21,1.241],[601.2,1.159],[600.75,0.2893225],[599.77,0.70999304]],[[602.23,2.505786],[602.3,0.33206043],[602.52,2.505786],[602.71,0.2893225],[602.85,2.505786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742120027283,[[601.22,1.291],[601.21,1.089],[600.73,0.28937663],[599.95,1.24313126],[599.88,4.91349353]],[[601.89,2.505786],[602.15,2.505786],[602.3,0.33206043],[602.44,2.505786],[602.71,2.505786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742120102639,[[601.34,0.33259054],[601.33,1.291],[601.24,1.036],[601.12,0.28914341],[599.51,4.85950475]],[[602.98,0.33168595],[603.0,0.28914341],[603.01,2.505786],[603.34,2.505786],[603.72,2.505786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742120150979,[[600.84,0.33286731],[600.6,1.656],[600.58,1.114],[600.34,1.32],[593.25,5.95213569]],[[602.06,2.505786],[602.31,2.505786],[602.44,0.33198326],[602.53,2.505786],[603.8,3.63090465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742120238765,[[600.78,2.083],[600.43,1.384],[600.33,0.2895524],[599.33,0.70977492],[599.32,1.24313126]],[[601.65,2.50412338],[601.93,2.505786],[601.97,0.33224247],[602.25,2.505786],[602.56,2.505786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742120247565,[[600.78,1.026],[600.43,1.384],[600.33,0.28959577],[599.64,1.24313126],[599.59,0.70972287]],[[601.38,2.50412338],[601.6,2.505786],[601.97,0.33224247],[602.01,2.505786],[602.27,2.505786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742120322244,[[600.79,3.78489502],[600.45,0.28947894],[599.54,0.7093734],[599.53,1.24313126],[599.42,1.24313126]],[[601.95,0.3322535],[602.1,2.50412338],[602.33,0.28947894],[602.41,2.505786],[602.8,2.505786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742120380700,[[600.41,0.33310571],[600.35,1.248],[599.49,1.24313126],[599.39,1.24313126],[599.23,1.49175751]],[[601.89,2.50412338],[602.14,2.505786],[602.42,2.505786],[602.68,2.505786],[602.94,3.57969429]]]
["bitfinex-derivatives","BNBF0:USTF0",1742120420641,[[600.41,3.731],[599.89,0.28971873],[597.9,0.71030411],[597.89,1.24313126],[597.69,1.24313126]],[[601.59,0.33245233],[601.77,0.28971873],[602.69,2.50412338],[602.94,2.505786],[603.15,2.505786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742120459181,[[599.91,4.73338334],[599.9,0.28984783],[598.72,1.24313126],[598.61,1.24313126],[598.4,1.49175751]],[[600.98,2.50412338],[601.28,2.505786],[601.53,0.33248549],[601.62,2.505786],[601.93,2.505786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742120547556,[[600.04,3.91231111],[599.94,0.28977663],[599.02,0.71030442],[598.96,1.24313126],[594.74,1.87685902]],[[601.39,0.33256289],[601.4,2.50412338],[601.71,2.505786],[602.08,2.505786],[602.42,2.505786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742120603903,[[599.46,0.3336336],[598.99,0.29017289],[598.67,1.668],[598.21,0.71083254],[598.2,3.58514669]],[[600.53,0.33303914],[600.54,2.50412338],[600.76,2.505786],[600.94,0.33281192],[601.12,0.29014628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742120618711,[[599.46,0.3336336],[599.14,0.29013056],[599.02,1.64],[598.67,1.668],[597.72,1.84439055]],[[600.53,0.33303914],[600.85,2.50412338],[601.13,2.505786],[601.45,2.505786],[601.75,2.505786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742120674578,[[599.48,1.393],[599.47,1.807],[598.88,0.29014507],[597.82,0.7112684],[597.81,1.24313126]],[[600.39,2.50412338],[600.51,0.33305024],[600.66,2.505786],[600.91,0.29014507],[600.96,2.505786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742120741226,[[598.68,1.06266927],[598.67,0.33407386],[598.66,1.77],[598.46,0.29031693],[597.1,1.24313126]],[[600.28,0.33317785],[600.89,2.50412338],[601.28,2.505786],[601.72,2.505786],[602.33,7.11308118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742120769758,[[598.87,1.99820556],[598.86,1.463],[597.52,0.71113054],[597.51,4.32101569],[597.45,3.67779735]],[[600.91,2.50412338],[600.93,0.29019225],[601.29,2.505786],[601.72,2.505786],[602.12,2.505786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742120796773,[[599.16,0.33380065],[599.04,0.29015475],[599.02,1.316],[598.2,0.71100996]],[[600.7,0.33294489],[600.71,2.50412338],[601.03,2.505786],[601.39,2.505786],[601.73,2.505786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742120830818,[[599.16,1.79],[598.84,0.29022734],[597.54,0.71129977],[597.53,3.19064804],[591.32,5.97525389]],[[600.39,0.3331168],[600.58,2.50412338],[600.9,2.505786],[601.25,2.505786],[601.58,2.505786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742120874964,[[599.18,1.81278951],[599.17,1.277],[598.93,0.29020677],[597.95,1.24313126],[591.47,5.96599112]],[[600.39,0.3331168],[600.54,2.50412338],[600.83,2.505786],[601.16,2.505786],[601.47,2.505786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742120955231,[[599.35,0.33369483],[599.34,1.529],[599.33,1.627],[599.18,0.29011847],[598.13,0.71096845]],[[600.51,0.33305024],[600.82,2.50412338],[601.14,2.505786],[601.15,2.505786],[601.45,2.505786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742121006881,[[599.41,0.33366143],[599.4,1.365],[599.36,1.181],[599.1,0.29013902],[598.13,0.71100517]],[[600.62,2.52341486],[600.66,0.33296706],[600.92,2.52341486],[601.32,2.52341486],[602.95,1.97651914]]]
["bitfinex-derivatives","BNBF0:USTF0",1742121064124,[[599.53,0.33359464],[599.49,1.328],[599.2,0.29008582],[598.26,3.90918018],[598.1,1.24522561]],[[600.75,2.52341486],[600.8,0.33288948],[601.05,2.52341486],[601.14,0.29008703],[601.27,2.52341486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742121111355,[[599.49,1.328],[598.89,0.29019225],[598.05,1.24522561],[597.96,1.24522561],[597.82,5.01951351]],[[599.95,2.52341486],[600.19,2.52341486],[600.45,2.52341486],[600.49,0.33306133],[600.7,2.52341486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742121141177,[[599.17,0.33379508],[598.97,1.33620919],[597.98,1.24522561],[597.85,1.24522561],[597.82,3.92111834]],[[600.49,0.33306133],[600.62,2.52341486],[600.93,0.29020919],[600.97,2.52341486],[601.36,2.52341486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742121194097,[[599.36,0.33368926],[599.25,0.29011363],[599.17,1.413],[598.05,1.24522561],[597.95,3.9057841]],[[600.83,0.33287285],[600.88,2.52341486],[601.11,2.52341486],[601.2,2.52341486],[602.24,3.60487837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742121221924,[[599.36,0.33368926],[599.11,0.29031451],[597.98,1.24793769],[597.85,1.24793769],[597.64,0.7110597]],[[600.61,2.52662815],[600.64,0.33297815],[600.96,2.52662815],[602.97,1.97448922],[602.98,5.15843692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742121259461,[[599.37,1.396],[598.91,0.29023098],[597.57,1.24793769],[597.44,1.24793769],[597.29,5.02196254]],[[600.31,2.52662815],[600.44,0.33308906],[600.65,2.52662815],[601.22,2.52662815],[606.49,9.90540915]]]
["bitfinex-derivatives","BNBF0:USTF0",1742121333033,[[599.33,1.06668963],[599.32,0.33371153],[599.3,1.23119267],[599.27,1.565],[599.14,0.29014023]],[[600.47,2.52662815],[600.69,0.33295044],[600.74,2.52662815],[601.17,2.52662815],[601.48,2.52662815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742121351350,[[599.4,0.333667],[599.37,0.29005318],[599.27,1.565],[598.26,1.24793769],[598.19,0.71079278]],[[600.69,0.33295044],[600.86,2.52662815],[601.14,2.52662815],[601.45,2.52662815],[601.75,2.52662815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742121397279,[[599.28,1.35873381],[599.0,0.29022492],[597.93,1.24793769],[597.83,1.24793769],[597.8,0.71120763]],[[600.24,2.52662815],[600.52,2.52662815],[600.58,0.33301142],[600.86,2.52662815],[601.13,2.52662815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742121445129,[[599.28,1.35873381],[599.21,0.29008824],[598.03,1.24793769],[597.96,1.12123005],[597.95,3.9076305]],[[600.58,0.33301142],[600.92,2.52662815],[601.22,2.52662815],[601.58,2.52662815],[601.9,2.52662815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742121498868,[[599.43,1.5486503],[599.1,0.29009912],[597.72,1.24793769],[597.57,1.24793769],[597.5,0.71108719]],[[600.7,0.33294489],[601.11,2.52662815],[601.5,2.52662815],[601.93,2.52662815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742121510974,[[599.43,1.5486503],[597.9,1.24793769],[597.8,3.90466474],[597.79,2.36817411],[593.68,0.01684409]],[[600.65,2.52662815],[600.7,0.33294489],[600.94,2.52662815],[601.27,2.52662815],[606.84,9.87428728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742121557311,[[599.56,0.33357795],[599.52,0.28995047],[599.51,1.434],[598.28,1.11650083],[598.27,5.14232338]],[[601.14,2.52662815],[601.18,0.33267906],[601.41,2.52662815],[601.47,0.28995047],[601.72,2.52662815]]]
["bitfinex-derivatives","BNBF0:USTF0",1742121610364,[[600.09,0.33328334],[599.76,1.544],[598.49,1.24793769],[598.38,1.24793769],[598.21,1.11720094]],[[601.25,2.52662815],[601.4,0.33255736],[601.53,2.52662815],[602.08,2.52662815],[602.74,5.0532563]]]
["bitfinex-derivatives","BNBF0:USTF0",1742121622981,[[599.85,1.43429557],[599.84,0.33342224],[599.78,0.28982369],[599.76,1.544],[598.85,0.71171299]],[[601.27,2.52662815],[601.51,2.52662815],[601.79,2.52662815],[602.05,2.52662815],[602.31,3.60946879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742121691227,[[600.09,0.994],[599.59,0.28978508],[598.18,4.31230286],[598.14,3.68392969],[596.31,1.74574463]],[[601.21,0.33266246],[602.97,3.54073807],[603.37,1.98837769],[604.34,5.20009961],[607.43,9.93202121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742121733271,[[599.93,0.33337222],[599.72,0.28986835],[598.88,0.71171922],[598.86,3.68996012],[593.1,5.94931332]],[[601.5,0.33250207],[601.51,2.52283329],[601.85,2.81261837],[601.98,2.5292158],[602.24,2.52283329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742121757397,[[599.93,1.368],[599.4,0.28996738],[598.25,0.71216747],[598.24,3.69237136],[591.87,5.97893431]],[[600.83,2.52283329],[601.03,0.33276209],[601.11,2.52283329],[601.4,0.28996738],[601.42,2.52283329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742121798833,[[599.93,1.368],[598.39,1.24050568],[598.27,1.24050568],[598.05,0.71209049],[598.04,1.48860682]],[[601.03,0.33276209],[601.04,2.52283329],[601.38,2.52283329],[601.76,2.52283329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742121874807,[[599.5,0.33361134],[599.48,0.29006285],[598.69,1.24050568],[598.61,1.24050568],[598.46,0.71208705]],[[600.41,2.52283329],[600.64,2.52283329],[601.03,0.33276209],[601.4,2.52283329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742121947958,[[599.77,1.31046116],[599.74,0.289843],[598.94,1.24504603],[598.85,1.24504603],[598.71,0.71171313]],[[601.03,2.52520651],[601.24,0.33264586],[601.27,2.52520651],[601.75,2.52520651],[601.81,0.28985024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742121956867,[[599.77,1.31046116],[599.76,0.28986352],[598.77,1.24504603],[598.63,1.24504603],[598.38,0.71171209]],[[601.24,0.33264586],[601.74,2.52520651],[602.11,2.52520651],[602.53,2.52520651],[602.92,2.52520651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742122060335,[[599.9,1.88038889],[599.89,0.28973803],[598.89,1.24504603],[598.78,1.24504603],[598.73,0.71153866]],[[601.52,2.52520651],[601.61,0.33244128],[601.81,2.52520651],[602.26,2.52520651],[603.05,5.05041302]]]
["bitfinex-derivatives","BNBF0:USTF0",1742122093766,[[600.5,0.33305578],[600.11,0.28961987],[600.06,1.473],[598.87,0.71134162],[598.85,1.24504603]],[[601.82,0.33232527],[601.86,2.52520651],[602.1,0.28961987],[602.14,2.52520651],[602.45,2.52520651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742122119491,[[600.51,1.084],[599.98,0.28968256],[598.78,1.24504603],[598.68,1.24504603]],[[601.58,0.33245786],[601.6,2.52520651],[601.89,2.52520651],[601.97,0.28968256],[602.16,2.52520651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742122155819,[[600.51,1.084],[599.68,0.28981404],[598.55,1.82868359],[598.54,3.67215788],[592.22,5.94002248]],[[601.02,2.52520651],[601.21,0.33266246],[601.3,2.52520651],[601.61,2.52520651],[601.67,0.28979111]]]
["bitfinex-derivatives","BNBF0:USTF0",1742122240302,[[600.03,1.84731666],[599.75,0.28976698],[598.66,1.24317543],[598.56,5.02415793],[598.53,1.24317543]],[[601.27,0.33262926],[601.51,2.5267033],[601.85,2.5267033],[601.89,0.28976698],[602.24,2.5267033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742122285537,[[600.03,1.84731666],[599.59,0.28986956],[598.62,1.24317543],[598.51,0.71187863],[598.5,1.24317543]],[[601.12,2.5267033],[601.19,0.33267353],[601.44,2.5267033],[601.79,2.5267033],[602.13,2.5267033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742122299360,[[600.03,1.514],[599.4,0.28996013],[598.47,5.02585567],[598.4,3.72426672],[593.46,5.97918857]],[[601.0,0.3327787],[601.01,2.5267033],[601.34,2.5267033],[601.35,2.5267033],[601.45,0.28993356]]]
["bitfinex-derivatives","BNBF0:USTF0",1742122345393,[[599.55,1.81058352],[599.36,0.29000363],[598.54,1.24317543],[598.46,0.71231246],[598.45,1.24317543]],[[600.67,2.5267033],[600.92,2.5267033],[601.2,2.5267033],[601.46,2.5267033],[601.72,3.60743787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742122419156,[[599.59,0.33356126],[599.58,1.477],[599.34,0.29002779],[598.57,1.24317543],[598.48,0.71213693]],[[600.64,2.5267033],[600.82,0.33287839],[600.9,2.5267033],[601.21,2.5267033],[606.71,2.56111606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742122461096,[[599.58,1.477],[599.18,0.29005318],[597.88,1.24317543],[597.82,5.02531435],[597.75,1.24317543]],[[600.78,0.33290056],[600.96,2.5267033],[601.24,0.29005318],[601.3,2.5267033],[601.96,2.5267033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742122499833,[[599.27,0.33373938],[599.26,1.224],[598.99,0.29017652],[597.91,1.24317543],[597.88,0.71243967]],[[600.4,2.5267033],[600.56,0.33302251],[600.69,2.5267033],[600.95,0.29021403],[603.04,1.98716769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742122552877,[[599.27,1.84373938],[599.1,0.29015475],[598.22,1.24317543],[598.13,0.71243501],[591.75,5.98517784]],[[600.55,2.5267033],[600.56,0.33302251],[600.86,2.5267033],[601.13,0.29015475],[601.2,2.5267033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742122630242,[[599.32,0.33371153],[599.3,1.058],[599.02,0.29017048],[598.06,1.24317543],[597.95,0.7124079]],[[600.43,0.33309461],[600.7,2.5267033],[601.01,0.29015838],[601.03,2.5267033],[601.93,2.5267033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742122651764,[[599.33,1.065],[599.32,0.33371153],[599.08,0.29012572],[598.08,1.24317543],[597.96,1.24317543]],[[600.43,0.33309461],[600.76,2.5267033],[601.01,2.5267033],[601.09,2.5267033],[605.36,9.21969046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742122710509,[[599.6,0.3335557],[599.49,1.324],[599.34,0.28995651],[598.2,1.8300334],[598.19,3.20142464]],[[600.93,0.33281746],[601.44,0.28994926],[601.58,2.5267033],[602.0,2.5267033],[602.48,2.5267033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742122760664,[[600.11,0.33327223],[599.97,0.28973079],[599.74,1.454],[599.07,0.71136831],[599.06,4.28539684]],[[601.49,0.3325076],[601.69,2.5267033],[601.96,2.5267033],[602.26,2.5267033],[602.55,2.5267033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742122771669,[[600.11,0.33327223],[599.88,0.28973803],[599.74,1.454],[598.44,1.24317543],[598.39,4.9960151]],[[601.49,0.3325076],[601.89,0.28973803],[602.08,2.5267033],[602.22,2.5267033],[602.46,2.5267033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742122822313,[[600.24,1.06843492],[600.23,1.24411768],[600.2,0.33322225],[599.57,1.434],[587.56,8.94289629]],[[601.43,0.33254077],[601.52,2.5267033],[601.84,2.5267033],[602.2,2.5267033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742122864536,[[598.9,0.33394556],[597.22,0.7126661],[597.2,1.24317543],[597.09,1.24317543],[596.9,1.49181051]],[[600.61,0.33299478],[600.62,2.5267033],[600.91,2.5267033],[601.24,2.5267033],[601.55,2.5267033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742122880155,[[598.9,1.38494556],[598.65,0.29032177],[596.98,0.71288705],[596.89,1.24317543],[596.78,1.24317543]],[[600.1,0.33327778],[600.43,2.5267033],[600.64,0.29032177],[600.73,2.5267033],[601.06,2.5267033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742122920092,[[599.39,0.33367256],[599.38,1.044],[599.16,0.29004472],[597.47,1.24317543],[597.38,0.71212985]],[[600.92,0.332823],[601.29,0.29004472],[601.52,2.5267033],[601.88,2.5267033],[602.4,2.5267033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742122972338,[[599.58,0.923],[597.66,0.7126782],[597.46,1.24317543],[597.45,1.08277907],[591.61,5.92290979]],[[600.28,2.5267033],[600.51,2.5267033],[600.94,0.33281192],[602.02,2.5267033],[606.68,5.89705445]]]
["bitfinex-derivatives","BNBF0:USTF0",1742123010077,[[598.68,0.33406828],[598.4,0.29032783],[597.23,0.71293571]],[[599.93,2.86007552],[600.17,2.5267033],[600.44,2.5267033],[600.61,0.29032783],[600.7,2.5267033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742123022384,[[598.93,0.33392883],[598.92,1.22624235],[598.71,0.29026608],[597.36,4.94743187],[591.47,4.20047473]],[[600.46,0.33307797],[600.83,0.29026608],[601.02,2.5267033],[601.36,2.5267033],[601.75,2.5267033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742123068722,[[599.16,0.33380065],[598.98,0.29016564],[598.94,1.052],[597.51,0.71261716],[597.32,4.81252489]],[[600.46,0.33307797],[600.96,0.29008219],[601.59,2.5278862],[602.05,2.5278862],[602.33,2.5278862]]]
["bitfinex-derivatives","BNBF0:USTF0",1742123120356,[[598.58,1.302],[598.23,0.29054477],[596.52,4.95041039],[596.51,3.7217923],[595.47,5.7391808]],[[599.77,0.33346116],[599.78,2.5185475],[600.06,2.5185475],[600.28,0.29054477],[600.37,2.5185475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742123168400,[[598.71,0.33405154],[598.62,1.329],[598.42,0.29044535],[597.79,1.24095518],[597.71,1.24095518]],[[599.89,0.33339445],[599.99,2.5185475],[600.03,2.5185475],[600.24,2.5185475],[600.47,2.5185475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742123204841,[[597.81,0.952],[597.33,0.29087991],[595.76,0.71395659],[595.63,4.81332989],[594.51,4.88605249]],[[599.62,0.33354457],[599.63,2.5185475],[599.64,0.29080091],[599.96,2.5185475],[601.44,2.5185475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742123227450,[[597.35,7.12154308],[597.32,0.71359806],[597.17,0.334913],[595.97,1.24095518],[590.34,4.25274698]],[[599.49,0.3336169],[599.5,2.5185475],[600.18,2.5185475],[600.51,2.5185475],[606.61,9.89180852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742123294403,[[598.25,1.42850073],[598.24,3.23535524],[598.21,0.33433075],[598.15,1.194],[597.96,0.29061028]],[[599.72,0.33348896],[600.19,2.5185475],[600.56,2.5185475],[600.98,2.5185475],[601.37,2.5185475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742123317820,[[598.22,1.42606587],[598.14,0.33436987],[597.77,1.069]],[[599.81,0.33343892],[599.82,2.5185475],[600.12,0.29061514],[600.13,2.5185475],[600.47,2.5185475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742123347945,[[598.22,0.33432516],[597.95,0.29071467],[597.77,1.069],[597.28,1.24095518],[597.19,1.24095518]],[[599.47,2.5185475],[599.6,0.3335557],[599.73,2.5185475],[600.01,2.5185475],[606.43,0.60929688]]]
["bitfinex-derivatives","BNBF0:USTF0",1742123402670,[[598.84,0.33397902],[598.8,1.038],[598.56,0.29031693],[596.93,0.71282365],[596.89,1.24095518]],[[600.28,0.33317785],[600.6,0.29031693],[600.77,2.5185475],[601.08,2.5185475],[601.42,2.5185475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742123441205,[[598.85,1.287],[590.72,5.92034242]],[[599.85,0.33341668],[600.14,2.5185475],[600.47,2.5185475],[600.82,2.5185475],[606.05,9.85939563]]]
["bitfinex-derivatives","BNBF0:USTF0",1742123456218,[[598.53,0.334152],[598.52,0.784],[598.43,3.22315677],[598.34,0.29045505],[597.54,0.7129229]],[[600.29,0.3331723],[600.31,2.5185475],[600.58,0.29045505],[600.62,2.5185475],[600.97,2.5185475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742123502343,[[596.63,0.33521613],[596.5,3.68075338],[596.49,0.30738816],[596.22,4.24593536],[596.21,0.71403969]],[[599.29,0.33372824],[599.35,0.29114761],[599.4,2.5185475],[599.71,2.5185475],[600.05,2.5185475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742123555899,[[597.3,1.38588857],[597.29,3.2064759],[597.14,1.233],[596.86,0.29107333],[595.75,1.24095518]],[[599.15,0.33380622],[599.16,2.5185475],[599.31,0.29103438],[599.45,2.5185475],[599.78,2.5185475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742123588831,[[598.26,1.70806181],[598.25,0.33430839],[598.23,3.1766157],[591.07,4.18928336],[591.02,5.88404216]],[[599.97,0.33335],[600.14,2.5185475],[600.42,2.5185475],[600.49,0.2905666],[602.07,2.5185475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742123605447,[[598.26,2.27645669],[598.24,0.71287706],[598.23,3.15856873],[598.11,0.29050475],[598.03,0.906]],[[600.14,2.5185475],[600.4,2.5185475],[600.46,0.29049626],[600.7,2.5185475],[600.97,2.5185475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742123648086,[[599.44,3.96842256],[599.41,3.18400251],[599.32,0.33371153],[598.15,3.68780505],[592.31,4.18928336]],[[601.05,0.33275101],[601.15,2.5304854],[601.42,2.5304854],[601.67,0.28994201],[601.71,2.5304854]]]
["bitfinex-derivatives","BNBF0:USTF0",1742123660796,[[599.93,1.21472875],[599.86,0.33341112],[599.79,1.272],[599.46,0.28971029],[597.98,4.16954903]],[[602.1,0.28971029],[602.11,0.33216521],[602.54,2.5304854],[602.87,2.5304854],[603.24,2.5304854]]]
["bitfinex-derivatives","BNBF0:USTF0",1742123700616,[[600.09,1.22761347],[600.08,0.33328889],[600.02,0.937],[599.87,0.28977784],[599.1,0.70955585]],[[601.28,0.33262373],[601.33,2.5304854],[601.6,2.5304854],[601.89,0.28977784],[601.91,2.5304854]]]
["bitfinex-derivatives","BNBF0:USTF0",1742123753461,[[599.41,0.33366143],[599.4,1.22],[599.14,0.29002296],[597.59,0.71216018],[597.56,1.2329008]],[[600.97,0.33279531],[601.1,2.51888224],[601.29,0.29002296],[601.43,2.51888224],[601.98,2.51888224]]]
["bitfinex-derivatives","BNBF0:USTF0",1742123766774,[[599.6,1.40930767],[599.57,3.15244192],[599.41,1.35966143],[599.37,0.28992873],[598.37,1.2329008]],[[600.83,0.33287285],[601.06,2.51888224],[601.35,2.51888224],[601.67,2.80881097],[607.73,9.25748441]]]
["bitfinex-derivatives","BNBF0:USTF0",1742123807507,[[599.46,1.247],[599.09,0.29008461],[598.17,1.2329008],[598.08,5.47835269],[598.06,1.2329008]],[[600.59,0.33300587],[600.81,2.51888224],[601.1,2.51888224],[601.19,0.29008461],[601.81,2.51888224]]]
["bitfinex-derivatives","BNBF0:USTF0",1742123854735,[[597.86,0.921],[597.85,0.33453207],[597.44,0.2907839],[595.5,0.71366482],[595.43,1.22166734]],[[600.05,0.33330555],[600.16,2.49006095],[600.24,0.29067461],[600.44,2.49006095],[600.75,2.49006095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742123892062,[[595.98,0.71495633],[595.97,3.12241787],[595.63,0.33577892],[595.56,0.29140237]],[[598.76,2.49006095],[599.09,2.49006095],[599.16,0.33380065],[599.65,2.49006095],[605.16,2.47038755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742123913580,[[597.0,4.57891895],[596.87,0.972],[596.85,0.33509256],[596.69,0.29116344]],[[598.5,0.33416875],[598.51,2.49006095],[598.79,2.49006095],[599.1,2.49006095],[604.95,9.75313531]]]
["bitfinex-derivatives","BNBF0:USTF0",1742123951116,[[597.42,1.33877285],[596.17,1.22166734],[596.16,1.85421682],[596.15,3.20074594],[596.14,3.66291438]],[[598.5,0.33416875],[598.94,2.49006095],[599.13,2.49006095],[599.28,2.49006095],[601.62,7.10897945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742123968732,[[597.69,3.15998418],[597.68,0.33462722],[597.42,1.004],[597.35,0.29093706],[596.53,0.71389158]],[[598.93,0.33392883],[599.34,2.49006095],[599.57,2.49006095],[599.63,2.49006095],[600.48,3.54669032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742124004956,[[598.46,0.33419109],[598.44,1.21638504],[597.95,1.045],[596.77,5.01385464],[596.48,1.22166734]],[[599.98,0.33334444],[600.67,2.49006095],[600.82,2.49006095],[601.03,2.49006095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742124057406,[[596.69,0.33518242],[596.59,1.224],[596.49,0.29132309],[594.7,0.71417789],[594.61,4.25504699]],[[598.27,0.33429722],[598.53,0.29132309],[598.84,2.49006095],[598.95,2.49006095],[599.09,2.49006095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742124096635,[[596.73,0.33515995],[596.61,1.514],[596.52,0.29127798],[595.14,1.22166734],[595.03,4.33223682]],[[598.1,0.33439224],[598.72,0.2912597],[598.98,2.49006095],[599.35,2.49006095],[600.51,2.49006095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742124108748,[[596.61,1.514],[596.36,0.29138163],[592.77,5.0647991],[592.76,3.66915724],[591.1,8.00961825]],[[598.1,0.33439224],[598.6,0.29132431],[603.45,7.10793009],[604.54,9.87385667],[604.56,5.92604804]]]
["bitfinex-derivatives","BNBF0:USTF0",1742124172001,[[596.9,1.384],[596.1,0.29132919],[594.82,0.71545152],[594.8,8.03656945],[589.09,5.97679691]],[[597.98,0.33445934],[598.02,2.50878392],[598.14,0.29132919],[598.3,2.50878392],[598.68,2.50878392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742124197524,[[596.9,1.384],[594.95,0.71546713],[594.91,1.2418723],[594.87,1.14061683],[594.86,3.20134804]],[[597.6,2.50878392],[597.63,0.33465522],[597.9,2.50878392],[598.29,2.50878392],[603.87,15.80918865]]]
["bitfinex-derivatives","BNBF0:USTF0",1742124223441,[[596.99,0.942],[596.54,0.29126945],[595.04,0.71489289],[595.03,1.23719531],[594.93,1.23719531]],[[598.34,0.33425811],[598.64,2.50931148],[598.78,0.29124995],[598.93,2.50931148],[599.26,2.50931148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742124250056,[[596.95,0.33503643],[596.76,0.29119999],[596.73,1.113],[595.76,0.71476776],[595.75,1.23719531]],[[598.22,0.33432516],[598.23,2.50931148],[598.48,2.50931148],[598.96,0.29116709],[600.01,2.50931148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742124314925,[[597.64,0.33464962],[596.33,0.71403532],[596.32,1.13289835],[596.31,3.1893547],[590.4,4.36572719]],[[599.32,0.33371153],[599.62,2.52885718],[599.91,2.52885718],[600.39,2.52885718],[605.61,5.93477678]]]
["bitfinex-derivatives","BNBF0:USTF0",1742124348356,[[597.14,1.3],[596.75,0.29112203],[594.35,0.71470601],[594.33,1.14337344],[594.32,3.20427822]],[[598.78,0.33401249],[602.86,7.04539726],[605.0,2.52343194],[605.04,9.89149559],[605.06,5.93477678]]]
["bitfinex-derivatives","BNBF0:USTF0",1742124362972,[[597.15,0.33492422],[597.14,1.3],[596.76,0.29119146],[595.52,0.71455599],[595.5,1.24844088]],[[598.53,0.334152],[598.77,2.52325667],[599.04,2.52325667],[600.33,2.52325667],[600.99,7.07045683]]]
["bitfinex-derivatives","BNBF0:USTF0",1742124402312,[[597.27,0.934],[595.12,0.71480179],[595.09,1.23859941],[594.98,1.23859941],[594.82,4.34532202]],[[598.5,0.33416875],[598.61,2.80071512],[598.89,2.50945542],[599.3,2.50945542],[604.77,2.50817695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742124447945,[[596.64,1.5568946],[596.35,0.2913426],[596.09,1.005],[595.32,5.07069587],[589.32,5.95107411]],[[597.93,0.33448731],[598.39,2.50945542],[598.74,2.50945542],[599.13,2.50945542],[599.5,9.69991559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742124505588,[[596.72,1.077],[596.07,0.29144508],[595.12,1.23859941],[594.99,1.23859941],[594.78,5.09595818]],[[597.93,0.33448731],[598.16,2.50945542],[598.27,0.29144508],[598.51,2.50945542],[598.91,2.50945542]]]
["bitfinex-derivatives","BNBF0:USTF0",1742124527207,[[596.56,4.13010961],[596.54,3.19534777],[595.95,0.291428],[595.54,1.23859941],[595.41,1.23859941]],[[597.81,0.33455445],[598.41,2.50945542],[598.51,0.29142556],[598.75,2.50945542],[599.3,2.50945542]]]
["bitfinex-derivatives","BNBF0:USTF0",1742124558521,[[596.91,0.33505888],[596.87,1.102],[596.65,0.29117319],[595.67,1.24792032],[595.57,0.7147834]],[[598.59,0.33411851],[598.66,2.52590673],[598.8,0.29117319],[599.0,2.52590673],[599.37,2.52590673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742124616059,[[594.6,4.78290266],[594.59,0.33636623],[594.44,1.15081879],[594.27,3.20039827],[588.83,4.40903076]],[[597.8,0.33456005],[597.94,0.29152077],[598.58,2.52590673],[598.62,2.52590673],[603.7,15.80730768]]]
["bitfinex-derivatives","BNBF0:USTF0",1742124621163,[[595.47,3.0643313],[595.45,3.1667009],[595.43,0.7156082],[595.32,0.33595377],[594.93,1.027]],[[597.65,0.33464402],[598.04,0.29168326],[598.29,2.52590673],[598.63,2.52590673],[599.01,2.52590673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742124668709,[[595.81,4.08392216],[595.79,0.33568874],[595.69,0.71507464],[595.68,3.18085189],[595.42,3.67021373]],[[598.06,0.3344146],[598.5,0.29140847],[598.61,2.52590673],[598.7,2.52590673],[599.09,6.11084305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742124719864,[[596.86,0.33508695],[596.44,0.29137432],[595.14,1.24792032],[594.95,3.12067531]],[[598.06,0.3344146],[598.48,0.29137432],[599.17,2.52590673],[599.62,2.52590673],[599.87,2.52590673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742124758488,[[596.06,0.33553669],[594.77,4.32199472],[594.76,3.64322211]],[[597.53,2.82088838],[597.78,2.48617716],[598.12,2.48617716],[604.48,9.75078401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742124772703,[[596.06,0.33553669],[595.75,0.924],[595.66,0.29179454],[594.71,1.23415487]],[[597.37,0.33480087],[597.46,2.48617716],[597.78,2.48617716],[597.81,0.29177007],[598.11,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742124815939,[[595.52,1.194],[595.08,0.29195978],[593.78,0.71566333],[593.77,1.23415487],[593.66,4.82984699]],[[597.13,0.33493544],[597.21,0.29197693],[597.4,2.48617716],[597.76,2.48617716],[598.29,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742124860577,[[595.52,1.194],[593.99,1.23415487],[593.98,0.71562572],[593.97,3.66697136],[587.79,4.40080185]],[[596.58,0.33524422],[596.9,2.48617716],[597.21,2.48617716],[597.71,2.48617716],[603.17,9.80467473]]]
["bitfinex-derivatives","BNBF0:USTF0",1742124872089,[[595.52,1.52984094],[595.15,0.29196958],[594.41,1.23415487],[594.33,1.23415487],[594.2,0.71543365]],[[596.58,0.33524422],[596.62,2.48617716],[596.85,2.48617716],[597.1,2.48617716],[597.33,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742124934538,[[595.55,4.1487687],[595.53,3.20628369],[595.36,1.137],[595.32,0.29196835],[583.12,8.95847223]],[[596.84,0.33509818],[597.01,2.48617716],[597.29,2.48617716],[597.45,0.29193529],[597.61,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742124969059,[[595.44,0.33588606],[595.15,1.014],[595.11,0.29194876],[593.88,1.23415487],[593.8,0.71561433]],[[596.84,0.33509818],[597.13,2.48617716],[597.3,0.29197938],[597.41,2.48617716],[598.26,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742124986684,[[595.3,1.223167],[595.28,0.33597634],[595.15,1.014],[594.11,1.23415487],[594.01,1.23415487]],[[596.63,0.33521613],[596.75,2.48617716],[597.01,2.48617716],[597.3,2.48617716],[597.57,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742125025617,[[594.91,1.25],[594.29,0.29239643],[593.15,0.71651127],[593.14,1.16486183],[593.13,3.18921404]],[[596.04,0.33554794],[596.05,2.48617716],[596.3,2.48617716],[596.44,0.29237555],[596.57,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742125073273,[[593.96,4.09533626],[593.95,0.33672868],[593.94,0.71639488],[593.93,3.19982578],[593.74,1.25]],[[595.7,0.33573946],[595.84,2.48617716],[596.06,2.48617716],[596.31,2.48617716],[596.35,0.29253408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742125110501,[[594.53,1.22724649],[594.52,1.23],[594.31,0.2924382],[593.51,1.23415487],[593.41,0.71630976]],[[596.18,2.82164631],[596.47,2.48617716],[596.52,0.29234239],[597.33,2.48617716],[602.13,2.5669152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742125126817,[[594.65,2.29604376],[594.59,0.33636623],[594.52,1.23]],[[595.94,0.33560425],[596.29,2.48617716],[596.44,0.29240012],[596.57,2.48617716],[596.88,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742125155330,[[594.61,1.106],[593.28,1.23415487],[593.19,1.23415487],[586.31,5.99052502],[586.3,4.45261472]],[[595.43,2.48617716],[595.67,2.48617716],[595.94,2.82178141],[596.16,0.29250211],[596.19,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742125224087,[[594.56,0.3363832],[594.21,0.29250949],[594.1,1.207],[593.52,1.23415487],[593.4,1.23415487]],[[595.91,0.33562115],[596.08,2.48617716],[596.24,0.29250949],[596.39,2.48617716],[596.99,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742125262512,[[594.23,0.33657001],[594.1,1.207],[593.8,0.29265954],[592.93,1.23415487],[592.81,5.14626619]],[[595.65,0.33576764],[595.67,2.48617716],[595.92,0.29265339],[595.99,2.48617716],[596.94,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742125301344,[[594.45,1.45723242],[594.44,1.23210934],[594.42,0.33646243],[594.41,1.083],[594.14,0.29252547]],[[595.65,0.33576764],[595.87,2.48617716],[596.15,2.48617716],[596.28,0.29249965],[596.46,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742125329279,[[594.41,1.083],[593.93,0.29255867],[592.94,1.23415487],[592.89,0.71691447],[592.84,5.5988341]],[[595.52,0.33584094],[595.64,2.48617716],[595.89,2.48617716],[596.39,2.48617716],[596.71,3.55168165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742125367903,[[593.95,0.33672868],[593.25,1.192],[592.89,1.23415487],[592.82,0.7172692],[586.45,6.01438446]],[[595.19,0.33602715],[595.24,2.48617716],[595.5,2.48617716],[595.79,2.48617716],[601.36,9.86914277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742125418863,[[593.66,0.33689317],[593.53,0.801],[593.38,0.29288492],[592.7,1.23415487],[592.6,1.23415487]],[[594.96,0.33615705],[595.23,2.48617716],[595.51,2.48617716],[595.56,0.29289847],[595.71,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742125467798,[[593.96,0.33672301],[593.66,0.998],[592.71,0.71717208],[592.52,4.36922604],[586.52,6.00803145]],[[595.3,0.33596505],[595.56,2.48617716],[595.84,2.48617716],[596.16,2.48617716],[601.81,19.63246833]]]
["bitfinex-derivatives","BNBF0:USTF0",1742125536870,[[593.91,0.38955546],[593.33,1.056],[592.79,0.29313409],[591.48,0.71851905],[591.35,1.1646052]],[[594.75,0.33627574],[594.77,0.29313409],[594.88,2.48617716],[595.15,2.48617716],[595.44,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742125572903,[[593.91,0.38955546],[592.99,1.106],[592.72,0.858],[591.6,3.90769733],[591.59,3.68354535]],[[594.14,0.33662099],[594.76,2.48617716],[594.83,0.29316249],[595.1,2.48617716],[595.17,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742125599330,[[593.26,1.24010059],[593.16,0.33717715],[593.14,1.236],[592.99,1.106],[592.23,0.71834103]],[[594.81,0.33624182],[594.93,2.48617716],[595.01,0.29307608],[595.23,2.48617716],[595.58,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742125632153,[[593.78,1.06436559],[593.76,0.33683643],[593.66,0.91],[592.65,1.23415487]],[[595.28,0.33597634],[595.47,2.48617716],[595.7,0.29279005],[595.73,2.48617716],[596.03,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742125652567,[[594.41,0.33646809],[594.4,0.30885001],[594.39,3.18201363],[594.24,1.119],[594.09,0.29235345]],[[596.31,0.33539601],[596.8,2.48617716],[597.08,2.48617716],[597.44,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742125696911,[[595.02,1.119],[595.0,1.377],[594.75,0.29221229],[593.72,0.71647906],[593.57,5.5550588]],[[596.54,0.3352667],[596.56,2.48617716],[596.78,0.29221229],[596.84,2.48617716],[597.16,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742125741938,[[595.38,1.317],[595.37,1.282],[594.61,0.29219757],[593.83,1.23415487],[593.74,0.71637806]],[[596.41,0.33533978],[596.43,2.48617716],[596.49,0.3352948],[596.7,2.48617716],[596.72,0.29214728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742125783575,[[595.4,1.247],[595.39,1.332],[594.53,0.29226015],[593.39,1.23415487],[593.26,5.10189316]],[[596.17,0.33547478],[596.73,2.77840663],[597.1,2.48617716],[597.52,2.48617716],[597.91,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742125793271,[[595.4,1.247],[594.49,0.29231538],[593.68,1.23415487],[593.58,1.95095357],[587.35,4.53284961]],[[595.97,0.33558736],[595.99,2.48617716],[596.25,2.48617716],[596.45,0.29231538],[597.4,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742125840518,[[594.21,0.33658134],[593.85,0.29265093],[592.95,1.95020315],[592.94,3.19616332],[592.93,1.23415487]],[[595.69,0.3357451],[595.97,0.29264847],[596.0,2.48617716],[596.28,2.48617716],[596.52,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742125882159,[[593.89,0.885],[591.71,5.09532648],[591.7,3.69310954],[585.69,5.97786238],[580.49,8.96679358]],[[595.11,0.33607232],[595.2,2.48617716],[595.53,2.48617716],[595.86,2.48617716],[601.82,5.8929996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742125893264,[[593.9,1.286],[593.85,1.023],[592.99,0.29301439],[591.91,1.23415487],[591.87,1.94071313]],[[594.67,0.33632098],[594.72,2.48617716],[595.02,2.77919155],[595.54,2.48617716],[601.54,5.8929996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742125944200,[[593.88,1.106],[593.87,1.157],[593.39,0.29287136],[592.65,1.23415487],[592.57,0.71793551]],[[595.01,2.82230596],[595.28,2.48617716],[595.44,0.29287136],[595.56,2.48617716],[600.51,7.13552546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742125967222,[[593.89,0.873],[593.2,0.29293916],[592.85,1.23415487],[592.75,1.23415487],[592.57,0.71791754]],[[594.86,0.33621356],[594.91,2.48617716],[595.18,2.48617716],[595.44,0.29285904],[595.97,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742126034869,[[593.93,0.33674001],[593.84,1.404],[593.83,1.421],[593.72,0.2926657],[592.18,5.08482681]],[[595.38,0.33591991],[595.83,0.2926657],[596.06,2.48617716],[596.33,2.48617716],[596.64,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742126051983,[[593.98,0.30913819],[593.97,2.91],[593.96,0.33672301],[593.56,0.29278266],[592.38,0.71739201]],[[595.38,0.33591991],[595.57,2.48617716],[595.87,2.48617716],[595.97,0.29266447],[596.2,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742126088918,[[594.15,2.478],[593.58,0.29273832],[592.76,3.92720355],[592.75,2.44559078],[587.42,5.92627205]],[[595.19,0.33602715],[595.37,2.48617716],[595.63,2.48617716],[596.15,2.48617716],[597.08,10.56420655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742126110635,[[594.15,2.478],[593.68,0.29268047],[592.78,1.23415487],[592.63,5.13726861],[592.62,1.23415487]],[[595.19,0.33602715],[595.74,0.29268047],[596.07,2.48617716],[596.5,2.48617716],[596.99,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742126156074,[[594.15,2.478],[593.57,0.29274448],[592.73,1.87973788],[592.72,3.15938171],[592.71,3.71115953]],[[595.28,0.33597634],[595.44,2.48617716],[595.72,2.48617716],[599.92,7.22633086]]]
["bitfinex-derivatives","BNBF0:USTF0",1742126202211,[[594.15,2.478],[593.02,1.23415487],[592.95,0.71746548],[592.93,3.66699865]],[[594.97,0.3361514],[595.54,2.48617716],[595.81,2.48617716],[596.37,2.48617716],[601.75,9.87748599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742126231145,[[594.14,1.04524376],[594.12,1.22053256],[593.96,1.319],[593.9,0.976],[593.78,0.29275064]],[[595.7,2.48617716],[595.93,0.29271616],[596.02,2.48617716],[596.38,2.48617716],[596.71,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742126257462,[[594.66,2.25256292],[594.65,1.76],[594.51,1.141],[594.31,0.3365247],[594.25,0.29235222]],[[596.42,0.33533416],[596.57,2.48617716],[596.86,2.48617716],[597.15,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742126328718,[[594.46,1.43282537],[594.45,1.22221736],[594.44,0.33645111],[594.41,0.29241117],[593.58,0.71684115]],[[595.77,0.33570001],[596.17,2.48617716],[596.47,2.48617716],[596.81,2.48617716],[597.68,5.24779025]]]
["bitfinex-derivatives","BNBF0:USTF0",1742126358739,[[594.89,1.21511231],[594.85,0.33621921],[594.8,1.289],[594.77,0.29219512],[593.66,0.71650662]],[[596.19,0.33546352],[596.89,2.48617716],[597.24,2.48617716],[597.63,2.48617716],[602.53,2.66534304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742126383265,[[594.9,1.04398738],[594.89,1.21725035],[594.88,1.238],[594.86,0.33621356],[594.8,0.29223315]],[[596.19,0.33546352],[596.36,2.48617716],[596.64,2.48617716],[597.08,2.48617716],[598.74,7.31174327]]]
["bitfinex-derivatives","BNBF0:USTF0",1742126418096,[[594.91,3.018],[593.37,0.7171266],[593.27,1.23415487],[586.87,9.99784697],[581.67,8.99786935]],[[596.14,0.33549166],[596.37,0.29233871],[596.47,2.48617716],[596.82,2.48617716],[597.24,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742126465237,[[594.34,1.73140613],[594.31,1.20928927],[594.3,0.33653037],[594.22,0.996],[594.16,0.71726506]],[[595.57,0.33581275],[595.97,1.118],[596.05,0.247],[596.16,0.845],[602.66,9.74570696]]]
["bitfinex-derivatives","BNBF0:USTF0",1742126497654,[[594.76,2.93932534],[594.66,0.33632664],[594.52,0.2923559],[593.63,3.82768933],[593.62,1.14985807]],[[595.9,0.33562678],[595.91,1.168],[595.92,0.247],[595.95,0.846],[596.45,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742126514771,[[595.12,2.93435838],[595.07,0.33609491],[594.95,0.29219757],[594.78,0.7161163],[594.77,1.419]],[[595.91,1.168],[596.01,0.247],[596.02,0.846],[597.1,2.48617716],[603.51,7.22633086]]]
["bitfinex-derivatives","BNBF0:USTF0",1742126552297,[[595.47,1.083],[594.41,1.23415487],[594.15,0.71602289],[594.13,3.1177257],[594.12,3.63651328]],[[596.24,0.33543539],[596.25,0.247],[596.26,0.846],[596.28,1.35],[596.81,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742126603842,[[594.96,1.42766789],[594.94,1.21773675],[594.84,0.29223806],[594.23,0.71635572],[594.22,1.23415487]],[[596.2,2.6774579],[596.52,2.48617716],[596.78,2.48617716],[596.87,0.29223806],[597.07,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742126636865,[[595.27,0.33598199],[595.17,1.387],[595.04,0.29206882],[594.27,1.463],[593.98,0.71617]],[[596.81,0.33511502],[597.06,0.29206882],[597.29,2.48617716],[597.65,2.48617716],[598.41,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742126657372,[[595.3,1.21692062],[595.26,0.33598763],[595.23,1.139],[595.17,1.387]],[[596.81,0.33511502],[596.82,0.699],[597.17,0.29205779],[597.63,2.48617716],[598.08,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742126702411,[[596.09,0.3818886],[596.08,1.20861888],[596.02,0.3355592],[595.96,0.919],[595.95,1.175]],[[597.26,0.33486253],[597.28,0.699],[598.12,0.29168692],[598.19,2.48617716],[598.57,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742126754243,[[596.6,1.76167799],[596.58,1.21653119],[596.27,2.108],[596.22,0.29150611],[592.3,7.28939247]],[[597.23,0.7],[598.39,2.48617716],[598.7,2.48617716],[598.72,0.29147804],[599.06,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742126761456,[[596.83,0.33510379],[596.72,0.881],[595.56,1.23415487],[595.46,1.23415487],[595.28,1.48098585]],[[598.72,0.33404596],[598.74,0.699],[598.89,0.29121704],[599.0,2.48617716],[599.27,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742126804384,[[597.14,1.251],[597.13,0.33493544],[596.94,0.29123045],[595.69,4.95032667],[589.68,4.50123531]],[[598.03,0.701],[599.05,0.29123045],[599.09,2.48617716],[599.39,2.48617716],[600.31,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742126846518,[[597.15,2.336],[597.14,1.251],[596.33,0.2913731],[595.36,3.81945365],[595.35,4.76815974]],[[598.0,0.33444816],[598.22,2.48617716],[598.53,2.48617716],[598.55,0.29132797],[599.55,3.55168165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742126899254,[[597.16,0.30746293],[597.15,3.45792422],[596.93,0.29123898],[596.14,0.71329968],[596.13,1.23415487]],[[597.8,0.704],[599.19,2.48617716],[599.24,0.29121095],[599.47,2.48617716],[599.79,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742126922680,[[597.16,2.251],[597.15,0.33492422],[596.4,1.23415487],[596.32,0.71437177]],[[598.43,0.33420784],[598.45,2.48617716],[598.69,2.48617716],[599.05,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742126987541,[[597.48,0.826],[597.47,0.33474484],[597.28,0.899],[597.22,0.2909991]],[[599.02,0.33387866],[599.31,2.48617716],[599.34,0.2909991],[599.52,0.704],[599.63,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742127025672,[[597.5,1.042],[596.7,0.29119999],[595.6,0.71589358],[595.49,1.23415487],[595.39,1.23415487]],[[598.5,0.33416875],[598.61,0.707],[598.68,2.48617716],[598.72,0.29116222],[598.95,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742127065498,[[596.31,1.20509612],[596.3,0.863],[596.29,1.118],[596.0,0.29160749],[594.6,4.95500987]],[[597.7,0.33461602],[597.72,0.709],[598.12,0.29158916],[598.47,2.48617716],[598.82,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742127124950,[[596.3,2.701],[595.23,1.23415487],[595.13,0.71674988],[595.12,1.23415487],[594.92,1.48098585]],[[597.58,0.33468322],[597.6,0.71],[597.61,2.48617716],[597.82,0.29167837],[597.9,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742127175103,[[595.96,0.33559299],[595.8,0.29173216],[595.55,0.853],[595.54,0.932],[595.53,0.984]],[[597.44,0.33476164],[597.6,2.48617716],[597.82,0.29173216],[597.88,0.697],[597.89,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742127198814,[[595.9,0.30791179],[595.86,0.33564931],[595.78,0.923],[595.77,1.239]],[[597.44,0.33476164],[597.47,0.699],[597.98,2.48617716],[598.3,2.48617716],[598.36,0.29161726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742127245849,[[596.48,1.4183754],[596.46,1.20960934],[596.41,0.33533978],[596.22,0.29151222],[596.0,0.812]],[[597.44,0.33476164],[597.93,3.18417716],[598.2,2.48617716],[598.35,0.29149269],[599.65,3.625319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742127289679,[[597.1,1.028],[596.96,0.33503082],[596.84,0.29112082],[595.73,0.71454718],[595.72,1.14501106]],[[599.08,0.33384522],[599.18,0.29112082],[599.29,0.698],[599.3,2.48617716],[599.67,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742127317995,[[597.03,1.116],[596.99,0.935],[596.98,0.758],[595.89,1.86677644],[595.88,3.12135239]],[[598.19,1.03334193],[598.72,0.29129139],[599.04,2.48617716],[599.46,2.48617716],[600.25,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742127349119,[[597.15,2.946],[595.88,1.23415487],[595.75,0.71531722],[595.74,1.23415487],[595.47,1.48098585]],[[598.13,0.33437547],[598.33,0.699],[598.43,0.29132919],[598.8,2.48617716],[599.19,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742127376849,[[597.15,1.901],[597.07,1.074],[595.89,0.29149635],[594.58,4.97204495],[594.57,1.23415487]],[[597.75,0.33458803],[597.76,2.48617716],[597.79,0.7],[598.0,2.48617716],[598.03,0.29149635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742127451414,[[595.9,1.43405948],[595.89,0.33563241],[595.86,3.19927027],[595.84,1.089],[595.73,0.895]],[[596.98,0.33501959],[597.02,2.55021061],[597.26,2.48617716],[597.83,0.29179454],[599.63,2.12956323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742127481944,[[595.74,1.007],[595.73,0.895],[595.23,0.29196835],[594.33,0.71744581],[588.01,5.9892373]],[[596.87,0.33508134],[596.95,0.7],[597.02,2.55021061],[597.27,2.48617716],[598.75,2.12877071]]]
["bitfinex-derivatives","BNBF0:USTF0",1742127522370,[[595.77,2.135],[595.76,0.894],[595.39,0.29193651],[594.62,5.00239816],[594.55,4.92855995]],[[596.75,0.33514872],[596.76,0.7],[597.54,2.55021061],[597.89,2.48617716],[603.4,9.98019891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742127575624,[[595.53,1.21567274],[595.52,1.655],[595.51,0.872],[595.22,0.2920247],[594.55,5.0028694]],[[596.71,0.33517118],[596.72,0.699],[597.2,0.2920247],[597.45,2.55021061],[597.81,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742127620459,[[595.6,1.227],[595.59,1.189],[595.56,0.812],[595.05,0.29208108],[594.62,0.71762362]],[[596.41,0.33533978],[596.67,2.55021061],[596.93,2.48617716],[598.22,5.33592611],[598.23,5.72599664]]]
["bitfinex-derivatives","BNBF0:USTF0",1742127639372,[[595.8,1.21144025],[595.76,2.292],[595.6,1.227],[595.42,0.29198918]],[[596.4,0.698],[597.35,2.55021061],[597.6,2.48617716],[597.95,2.48617716],[599.69,2.13711544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742127672189,[[596.24,1.7107535],[596.22,1.19790206],[596.1,0.33551417],[596.02,0.29165514],[595.85,0.905]],[[597.41,1.03077846],[597.76,2.55021061],[598.01,0.29165514],[598.04,2.48617716],[598.35,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742127729535,[[595.9,1.866],[595.16,0.2920002],[594.36,0.71564687],[594.35,1.23415487],[594.28,4.22987012]],[[596.67,0.33519365],[596.68,2.55021061],[596.92,2.48617716],[597.07,0.2920002],[597.21,0.696]]]
["bitfinex-derivatives","BNBF0:USTF0",1742127766470,[[595.9,2.791],[595.28,0.2919953],[594.73,0.71400097],[594.72,1.23415487],[594.64,1.23415487]],[[596.58,0.33524422],[596.59,0.697],[596.79,2.55021061],[597.01,2.48617716],[598.67,7.44872258]]]
["bitfinex-derivatives","BNBF0:USTF0",1742127796706,[[595.88,1.4187378],[595.85,1.20876206],[595.7,0.33573946],[595.68,1.289],[595.67,1.164]],[[596.58,0.697],[597.33,2.55021061],[597.55,2.48617716],[597.61,0.29189733],[597.81,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742127842359,[[595.98,1.41948948],[595.96,1.089],[595.95,0.948],[595.88,1.187]],[[597.2,1.03089618],[597.49,2.55021061],[597.8,2.48617716],[598.15,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742127854055,[[596.13,1.03952518],[596.11,1.21014599],[596.06,0.949],[596.0,1.216],[595.96,1.089]],[[597.05,0.33498031],[597.07,2.55021061],[597.26,2.48617716],[597.46,2.48617716],[597.9,3.55168165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742127901296,[[596.2,1.414911],[596.19,1.20420179],[596.18,0.943],[596.17,0.33547478],[595.33,0.71245386]],[[597.48,0.33473923],[597.84,0.701],[597.91,2.48617716],[597.95,2.55021061],[598.29,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742127939349,[[596.43,1.20920166],[596.41,1.132],[596.29,1.281],[596.2,0.3354579],[596.18,0.943]],[[597.46,0.33475044],[597.47,0.701],[597.92,2.55021061],[597.94,0.2916307],[598.26,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742127952352,[[596.47,1.41497028],[596.42,1.20532879],[596.41,1.132],[596.4,1.391],[596.29,1.281]],[[597.46,0.33475044],[597.47,0.701],[598.36,2.55021061],[598.7,2.48617716],[600.47,2.13256102]]]
["bitfinex-derivatives","BNBF0:USTF0",1742127990584,[[596.91,1.40065993],[596.9,0.33506449],[596.89,1.528475],[596.75,0.29126214],[596.74,1.187]],[[598.46,0.33419109],[598.48,0.7],[598.76,0.29126579],[599.3,2.55021061],[600.22,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742128039128,[[598.02,1.18275825],[597.87,0.33452088],[597.81,1.246],[596.68,4.85683196],[590.67,15.62152013]],[[599.62,0.33354457],[599.64,0.699],[599.67,2.55021061],[599.89,2.48617716],[600.14,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742128051134,[[598.17,0.33435311],[597.91,0.856],[596.89,3.73296054],[596.88,4.63274433],[596.7,1.23415487]],[[599.62,0.33354457],[599.73,2.55021061],[599.99,2.48617716],[602.27,2.08612222],[602.32,5.2250708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742128102577,[[598.52,1.7043256],[598.51,1.18827404],[598.49,0.33417433],[598.28,0.29050354],[598.21,0.70129097]],[[600.34,2.55021061],[600.63,2.48617716],[600.96,2.48617716],[601.27,2.48617716],[606.97,9.98019891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742128138499,[[599.33,0.30634794],[599.3,1.1638281],[599.28,0.33373381],[599.11,1.327],[596.94,1.71866714]],[[600.61,0.33299478],[600.63,0.703],[601.08,2.55021061],[601.42,2.48617716],[601.8,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742128154313,[[599.53,4.49983851],[599.32,1.299],[598.38,1.23415487],[592.22,6.01792061],[586.97,8.98385595]],[[600.66,0.704],[601.14,2.55021061],[601.41,2.48617716],[601.71,2.48617716],[613.15,14.9702983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742128189341,[[600.15,2.121],[597.91,0.70009288],[597.9,3.51077225],[597.89,1.23415487],[591.73,6.01792061]],[[601.22,0.33265693],[601.24,0.705],[601.27,2.55021061],[601.54,2.48617716],[604.15,7.29559784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742128237585,[[600.15,3.275],[598.11,0.69798331],[598.1,4.14305388],[598.09,3.51274697],[597.98,1.23415487]],[[600.84,0.33286731],[600.85,0.708],[601.01,2.55021061],[601.26,2.48617716],[601.54,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742128275914,[[599.41,0.932],[599.4,0.837],[599.31,0.936],[598.9,0.29019951],[598.04,0.69802826]],[[600.59,0.33300587],[600.61,0.71],[600.94,0.29015838],[600.98,2.55021061],[601.27,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742128291728,[[599.41,1.965],[599.31,0.936],[599.06,0.29014749],[598.3,0.69822445],[598.29,1.23415487]],[[600.56,0.33302251],[600.58,0.711],[600.85,2.55021061],[601.01,0.29014749],[601.1,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742128369378,[[599.01,1.022],[599.0,1.313],[596.99,1.82806117],[596.98,1.23415487]],[[600.08,0.33328889],[600.1,2.55021061],[600.22,0.714],[600.37,2.48617716],[606.72,0.60954909]]]
["bitfinex-derivatives","BNBF0:USTF0",1742128399315,[[599.02,2.341],[599.01,1.022],[598.27,0.29049505],[597.58,0.70541118],[597.39,1.23415487]],[[599.85,0.33341668],[599.86,0.715],[600.14,2.55021061],[600.17,0.29048899],[600.44,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742128431250,[[599.02,2.266],[599.0,1.22],[598.24,0.29052294],[597.64,0.70583312],[597.63,1.23415487]],[[599.63,0.33353901],[599.65,0.717],[600.0,2.55021061],[600.11,0.29052294],[600.29,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742128455886,[[598.13,1.38904011],[598.12,1.19724151],[597.82,0.33454886],[597.81,0.29076325],[596.97,1.23415487]],[[599.32,0.33371153],[599.34,0.718],[599.77,2.55021061],[599.78,0.29076325],[599.99,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742128513637,[[599.15,1.091],[599.13,1.123],[599.11,1.097],[598.91,0.29027576],[597.93,7.7118283]],[[600.25,0.3331945],[600.26,0.718],[600.62,2.55021061],[600.76,0.29027576],[600.88,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742128551055,[[599.39,1.037],[599.16,1.884],[598.96,0.29020798],[598.59,0.70059399]],[[600.23,0.3332056],[600.24,0.719],[600.41,2.55021061],[600.6,2.48617716],[600.92,0.29020798]]]
["bitfinex-derivatives","BNBF0:USTF0",1742128558571,[[599.39,1.037],[599.16,1.884],[598.56,0.69947731],[598.55,1.23415487]],[[600.23,0.3332056],[600.45,2.55021061],[600.66,2.48617716],[600.78,0.29021645],[600.89,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742128606912,[[599.55,2.928],[599.03,0.2901983],[598.26,0.69888566],[598.24,5.39053652],[598.2,3.57960594]],[[600.19,0.33322781],[600.2,0.721],[600.98,2.55021061],[601.29,2.48617716],[605.02,9.98019891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742128670746,[[599.27,3.531],[598.87,0.29025034],[598.79,0.33400691],[598.09,4.84294801],[592.54,4.40783751]],[[600.16,0.33324446],[600.17,0.722],[600.84,2.55021061],[601.09,2.48617716],[601.37,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742128714976,[[599.42,1.18583035],[599.41,2.324],[599.4,0.8],[599.06,0.29006406],[598.0,3.01601275]],[[601.21,0.33266246],[601.27,0.722],[601.38,0.29004713],[601.71,2.55021061],[602.09,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742128738402,[[599.43,2.381],[599.14,0.29012693],[598.49,1.23415487],[598.4,0.6998911],[598.39,1.23415487]],[[600.65,0.33297261],[600.81,2.55021061],[600.97,0.29012209],[601.1,2.48617716],[602.59,10.9932611]]]
["bitfinex-derivatives","BNBF0:USTF0",1742128779048,[[599.43,3.561],[599.06,0.29015354],[598.45,0.6998786],[598.44,1.23415487],[598.34,1.23415487]],[[600.59,0.33300587],[600.61,0.722],[600.82,2.55021061],[600.94,0.29015354],[601.09,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742128842108,[[599.75,2.200952],[599.54,1.199],[599.31,0.993],[599.23,0.29005559],[592.31,5.87335345]],[[600.78,0.722],[600.79,0.33289502],[601.47,0.28991303],[601.62,2.55021061],[601.91,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742128854714,[[599.69,2.86277985],[599.66,1.159],[599.55,0.33358352],[599.53,0.28999879],[599.32,0.69812013]],[[600.77,0.3329061],[600.78,0.722],[601.43,0.28999879],[601.69,2.55021061],[601.97,4.97235432]]]
["bitfinex-derivatives","BNBF0:USTF0",1742128895152,[[600.06,1.37781917],[600.05,1.18597764],[600.01,1.006],[599.97,0.33335],[599.88,0.28967894]],[[601.72,0.3323805],[601.74,0.721],[601.82,0.28968014],[602.1,2.55021061],[602.3,2.48617716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742128950290,[[600.06,3.488],[599.36,0.28995651],[598.52,1.21253275],[598.48,0.70081333],[598.42,1.21253275]],[[600.99,0.33278423],[601.11,2.5233244],[601.32,0.28991303],[601.38,2.5233244],[607.78,15.84955844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742129002136,[[600.06,3.488],[599.31,0.28998188],[598.63,0.70064176],[598.62,1.21253275],[598.54,6.61702079]],[[600.94,1.05581192],[600.95,2.5233244],[601.18,0.28998188],[601.2,2.5233244],[601.91,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742129014147,[[599.08,3.20030283],[598.99,2.343],[598.98,0.33390096],[598.92,0.29020072],[591.7,5.8205025]],[[600.38,0.33312235],[600.76,2.5233244],[600.84,0.723],[600.91,0.2900568],[601.02,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742129052179,[[599.22,1.39475587],[599.2,3.21008011],[599.12,0.33382294],[598.99,1.271],[598.97,0.29024913]],[[600.36,0.33313345],[600.37,0.724],[600.63,2.5233244],[600.82,0.29024913],[600.88,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742129101021,[[599.56,1.39788633],[599.55,1.20511024],[599.33,1.385],[599.18,0.29012209],[599.17,1.081]],[[600.33,0.724],[600.34,0.33314455],[600.97,2.5233244],[601.58,2.5233244],[601.88,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742129115026,[[599.5,0.991],[599.49,2.106],[599.06,0.29018983],[598.59,0.70179573],[598.58,1.21253275]],[[600.32,0.33315565],[600.33,0.724],[600.62,2.5233244],[600.85,2.5233244],[607.07,9.97192757]]]
["bitfinex-derivatives","BNBF0:USTF0",1742129178988,[[599.67,1.18795092],[599.62,1.036],[599.61,1.052],[599.6,1.191],[592.86,4.4324558]],[[600.32,1.05715565],[600.83,2.5233244],[601.08,2.5233244],[601.75,2.5233244],[602.07,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742129228121,[[599.68,3.702],[598.6,0.704008],[598.59,1.21253275],[598.47,1.21253275],[591.95,15.71810161]],[[600.32,1.05715565],[600.8,2.5233244],[601.1,2.5233244],[601.16,2.5233244],[602.62,5.24948727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742129247543,[[599.68,3.702],[599.06,0.29016806],[598.56,0.70359209],[598.54,1.21253275],[598.43,1.21253275]],[[600.32,1.05715565],[600.81,2.5233244],[600.93,0.29016806],[601.09,2.5233244],[601.18,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742129286168,[[598.56,0.37945694],[598.53,2.098],[598.51,1.36],[598.37,0.29048656],[597.47,0.70553404]],[[600.22,2.5233244],[600.25,0.3331945],[600.35,0.29030845],[600.46,2.5233244],[601.5,5.03332212]]]
["bitfinex-derivatives","BNBF0:USTF0",1742129338624,[[599.11,1.086],[598.9,1.482],[598.85,1.489],[591.61,10.04286257]],[[600.1,0.33327778],[600.12,0.725],[600.62,2.5233244],[600.87,2.5233244],[606.7,5.96657276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742129351826,[[599.32,1.3944731],[599.3,1.18590627],[599.29,1.307],[599.11,1.086],[598.99,0.29021645]],[[600.09,0.724],[600.1,0.33327778],[601.13,2.5233244],[601.38,2.5233244],[601.67,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742129389658,[[599.59,1.087],[599.57,0.33357239],[599.34,0.29000363],[598.46,4.86829967],[598.45,3.54034291]],[[601.11,0.3327178],[601.13,2.5233244],[601.31,0.28998429],[601.42,2.5233244],[603.77,5.19284824]]]
["bitfinex-derivatives","BNBF0:USTF0",1742129417789,[[599.86,1.02025912],[599.85,0.95],[599.84,1.467],[599.8,1.22],[598.96,0.70418462]],[[600.96,0.33280085],[600.97,0.724],[601.28,2.5233244],[601.55,2.5233244],[602.61,5.80494256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742129490355,[[599.66,3.626],[599.03,0.29015233],[598.28,8.51562863],[598.18,1.21253275],[598.06,1.21253275]],[[600.28,0.33317785],[601.22,2.5233244],[601.26,2.5233244],[601.54,2.5233244],[602.4,2.14881024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742129524181,[[599.66,3.626],[599.04,0.29014144],[598.51,4.9103166],[598.41,3.57341259],[592.87,5.92623401]],[[600.28,1.05717785],[601.08,2.5233244],[601.32,2.5233244],[601.54,2.5233244],[601.79,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742129556597,[[599.66,3.626],[598.74,0.2902455],[597.88,0.70766225],[597.86,1.21253275],[597.75,1.21253275]],[[600.28,1.05717785],[600.67,0.2902455],[600.82,2.5233244],[601.11,2.5233244],[601.43,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742129581309,[[598.84,1.40336084],[598.81,1.639],[598.8,1.164],[598.77,1.244]],[[599.91,0.33338334],[600.12,0.724],[600.68,2.5233244],[600.83,2.5233244],[601.21,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742129617852,[[599.26,1.40986935],[599.12,1.096],[599.11,2.589],[598.75,0.29034236],[598.39,4.23161235]],[[599.9,0.724],[599.91,0.33338334],[600.48,2.5233244],[600.76,2.5233244],[601.95,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742129666791,[[598.29,1.18826576],[598.21,1.575],[598.1,0.33439224],[598.0,0.29061878],[590.74,10.4199069]],[[599.98,0.33334444],[600.01,0.724],[600.1,2.5233244],[600.33,2.5233244],[602.49,7.15722971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742129697715,[[598.68,0.33406828],[598.67,4.58621165],[598.61,1.092],[598.31,1.228],[591.75,5.9451953]],[[601.34,0.33259054],[601.47,1.01218862],[601.48,2.5233244],[601.83,2.5233244],[602.23,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742129768075,[[599.11,1.43653009],[599.1,1.187],[599.09,1.469],[599.08,1.445],[598.25,0.70662928]],[[600.1,0.33327778],[600.11,0.723],[600.69,2.5233244],[600.97,2.5233244],[601.28,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742129804802,[[599.32,3.11350832],[599.29,1.18862781],[599.26,1.089],[599.25,1.443],[599.23,1.178]],[[600.09,0.723],[600.34,2.5233244],[600.56,2.5233244],[600.81,2.5233244],[601.03,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742129824507,[[599.99,1.40889217],[599.97,1.221],[599.77,0.33346116],[592.54,4.43209168]],[[601.79,0.33234184],[601.89,0.721],[602.8,2.5233244],[603.19,2.5233244],[603.61,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742129855531,[[600.18,1.71501456],[600.17,1.17020546],[600.03,3.757],[599.77,0.33346116],[599.36,1.21253275]],[[601.24,0.33264586],[601.26,0.722],[601.39,2.5233244],[601.65,2.5233244],[601.93,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742129878957,[[600.39,1.457],[600.19,0.33322781],[600.03,2.442],[599.5,0.70203003],[599.49,1.21253275]],[[601.23,0.722],[601.79,2.5233244],[602.02,2.5233244],[602.58,2.5233244],[602.86,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742129934002,[[600.38,1.04460229],[600.36,1.016],[600.33,1.237],[600.25,1.219],[599.94,0.2897525]],[[601.2,1.05566799],[601.58,2.5233244],[601.8,2.5233244],[602.05,2.5233244],[602.29,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742129993746,[[600.4,1.071],[600.38,1.456],[599.86,0.28977422],[599.45,1.21253275],[599.35,0.70478741]],[[601.2,1.05566799],[601.64,2.5233244],[601.94,2.5233244],[602.09,2.5233244],[602.38,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742130043596,[[599.67,1.18993494],[599.66,2.916],[599.64,1.573],[599.63,0.33353901],[599.52,0.28995771]],[[601.0,0.3327787],[601.01,0.724],[601.34,2.5233244],[601.39,0.28995771],[601.61,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742130051407,[[599.74,1.41072042],[599.73,1.19150722],[599.66,2.916],[599.49,0.28996375],[599.1,1.21253275]],[[601.0,0.3327787],[601.01,0.724],[601.24,2.5233244],[601.48,2.5233244],[601.76,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742130098759,[[600.47,1.081],[600.46,1.667],[600.45,1.632],[600.17,0.33323891],[600.01,0.28965121]],[[601.81,0.3323308],[601.83,0.723]]]
["bitfinex-derivatives","BNBF0:USTF0",1742130161808,[[600.61,1.489],[600.47,1.609],[600.1,0.28964639],[599.66,1.21253275],[599.56,1.21253275]],[[601.42,0.3325463],[601.51,0.724],[601.79,2.5233244],[602.04,2.5233244],[602.8,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742130195131,[[600.63,1.262],[600.62,1.137],[600.61,1.489],[600.01,0.28969461],[592.85,5.9064455]],[[601.38,0.33256842],[601.39,0.725],[601.86,2.5233244],[602.16,2.5233244],[603.57,8.90087543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742130240283,[[599.9,1.71494421],[599.88,0.28972717],[599.78,1.18922587],[599.77,1.535],[599.31,1.21253275]],[[601.38,0.33256842],[601.67,0.715],[601.75,0.28972717],[601.85,2.5233244],[602.18,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742130288215,[[600.43,1.3971807],[600.39,1.17965438],[600.2,0.28965724],[600.11,0.33327223],[599.67,0.69975168]],[[601.34,0.716],[601.35,0.33258501],[602.19,2.5233244],[602.47,2.5233244],[602.77,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742130338860,[[600.5,0.37819715],[600.11,0.33327223],[600.0,0.28975974],[599.54,1.21253275],[599.44,1.21253275]],[[601.33,1.04859607],[601.74,2.5233244],[601.9,0.28975974],[602.0,2.5233244],[602.28,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742130358970,[[600.67,1.40677883],[600.65,1.18559366],[600.51,1.044],[600.5,0.37819715],[600.2,0.28966568]],[[601.33,1.04859607],[601.89,2.5233244],[602.12,2.5233244],[602.39,2.5233244],[602.63,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742130394400,[[601.25,1.68323681],[601.23,1.16202017],[601.11,0.3327178],[601.03,1.362],[599.75,3.52705203]],[[602.83,1.04776849],[603.29,2.5233244],[603.56,2.5233244],[603.86,2.5233244],[605.16,3.63902743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742130404203,[[601.15,0.28914942],[601.11,0.3327178],[600.19,4.83273589],[593.99,0.61568194]],[[602.83,1.04776849],[603.28,2.5233244],[603.31,0.28910618],[603.64,2.5233244],[604.45,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742130441434,[[601.92,1.39038063],[601.88,1.17493352],[601.64,0.3324247],[601.62,0.28897414],[600.85,1.21253275]],[[602.59,0.717],[603.86,2.5233244],[604.16,2.5233244],[604.49,2.5233244],[604.81,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742130485979,[[601.71,1.01194463],[601.7,0.37572003],[601.67,1.16600773],[601.64,1.465],[601.51,0.33249655]],[[603.18,0.33157598],[603.46,0.28893815],[603.54,0.716],[603.95,2.5233244],[604.28,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742130507483,[[602.01,1.39145538],[602.0,1.17259794],[601.77,0.28886021],[601.64,1.465],[601.15,0.69537923]],[[603.17,0.717],[603.79,2.5233244],[604.07,2.5233244],[604.46,2.5233244],[604.77,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742130533503,[[602.79,0.67270586],[602.78,1.14665814],[602.42,0.975],[601.15,0.69058355],[601.1,4.09506414]],[[604.7,0.702],[605.6,2.5233244],[605.91,2.5233244],[606.3,2.5233244],[606.63,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742130587849,[[602.71,0.30472292],[602.7,1.16217392],[602.52,1.394],[602.32,0.28856439],[601.62,0.69365089]],[[603.85,0.33120808],[603.87,0.704],[604.3,2.5233244],[604.54,2.5233244],[604.82,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742130613962,[[602.58,2.54626925],[602.3,0.28861345],[601.48,4.84703911]],[[603.83,0.33121905],[603.84,0.705],[604.33,0.28855362],[604.73,2.5233244],[605.06,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742130632573,[[602.46,1.38572875],[602.44,1.16949084],[602.36,0.909],[601.46,0.69331433],[589.77,6.71988732]],[[603.83,1.03721905],[604.36,2.5233244],[604.65,5.0466488],[609.18,7.22633086],[610.01,9.30068364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742130661410,[[602.36,0.909],[602.34,0.28852372],[601.84,0.69297637],[601.61,3.51345842],[595.33,5.9064455]],[[603.76,0.33125745],[603.78,0.707],[604.71,2.5233244],[605.03,2.5233244],[605.39,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742130706639,[[602.51,1.01581838],[602.47,1.17411011],[602.43,0.30480015],[602.42,0.33199428],[602.24,0.28859311]],[[603.7,0.33129037],[603.72,0.708],[604.12,0.28859191],[604.14,2.5233244],[604.35,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742130740367,[[602.65,1.39756289],[602.64,1.17912861],[602.24,0.2886326],[602.23,0.837],[601.91,0.69756281]],[[603.7,1.04029037],[604.21,0.2886326],[604.26,2.5233244],[604.58,2.5233244],[604.92,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742130755495,[[602.68,2.58144048],[602.61,1.274],[602.39,0.28858354],[596.6,4.43209168],[591.14,6.71988732]],[[603.7,1.04029037],[604.14,2.5233244],[604.38,2.5233244],[604.61,2.5233244],[604.85,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742130785826,[[602.81,1.39499976],[602.78,1.17766171],[602.72,0.30461697],[602.64,0.33187309],[602.63,0.28848904]],[[603.7,1.04029037],[604.56,2.5233244],[604.82,2.5233244],[605.45,2.5233244],[605.77,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742130838564,[[602.73,1.18578052],[602.72,0.928],[602.35,0.28852372],[601.59,1.21253275],[601.56,4.21615831]],[[604.33,0.33094501],[604.35,0.28848904],[604.41,0.711],[604.88,2.5233244],[605.26,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742130869983,[[602.82,2.9011321],[602.72,0.928],[602.58,0.28844839],[602.15,0.70176193],[602.05,3.56612716]],[[604.03,0.33110938],[604.22,0.712],[604.37,2.5233244],[604.51,0.28846513],[604.63,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742130893606,[[602.8,1.40668318],[602.77,1.18691694],[602.72,1.085],[602.64,0.28846154],[602.25,0.69989353]],[[604.01,0.33112034],[604.02,0.713],[604.38,2.5233244],[604.48,0.28846871],[604.65,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742130934134,[[602.03,0.824],[600.73,0.70337049],[600.71,7.76005964],[594.13,3.03979807]],[[603.48,0.33141114],[603.5,2.5233244],[603.72,2.5233244],[603.73,0.714],[613.82,3.37211631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742130979468,[[602.03,0.824],[601.28,0.28904255],[600.82,1.21253275],[600.72,1.21253275],[600.7,4.89701864]],[[602.73,0.33182353],[602.87,0.716],[603.1,2.5233244],[603.35,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742130988077,[[602.11,1.40680816],[602.08,1.18805218],[601.38,0.28900174],[600.79,1.21253275]],[[603.62,0.33133428],[603.64,2.5233244],[603.96,2.5233244],[604.32,2.5233244],[604.66,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742131035421,[[601.88,0.823],[601.09,0.28905335],[600.43,1.21253275],[600.35,0.70344772],[600.34,1.21253275]],[[603.26,0.331532],[603.28,0.28901014],[603.29,2.5233244],[603.37,0.716],[603.53,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742131092161,[[601.18,1.158],[600.51,0.33305024],[600.5,0.28934054],[599.49,5.40644596],[599.48,3.07624008]],[[602.36,0.33202735],[602.38,0.717],[602.59,0.28934054],[602.97,2.5233244],[603.32,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742131132596,[[601.29,1.40093978],[601.27,1.18317485],[601.15,1.154],[601.1,0.28924675],[593.89,10.27526886]],[[602.34,0.33203838],[602.35,0.717],[603.01,2.5233244],[603.27,2.5233244],[609.35,2.67544341]]]
["bitfinex-derivatives","BNBF0:USTF0",1742131148619,[[601.15,1.154],[601.01,0.28926599],[600.44,0.70191141],[593.78,4.36882336],[588.54,6.71988732]],[[602.32,0.3320494],[602.33,0.716],[602.79,2.5233244],[603.07,2.5233244],[604.52,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742131193359,[[601.38,1.41214697],[601.37,1.19336818],[601.12,1.046],[601.11,0.28920709],[600.61,0.70432916]],[[602.32,1.0480494],[602.91,2.5233244],[603.16,2.5233244],[603.51,2.5233244],[603.77,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742131208258,[[601.39,0.969],[600.68,0.28932972],[600.51,0.33305024],[600.36,1.21253275],[600.25,0.70591083]],[[602.32,1.0480494],[602.53,2.5233244],[602.75,0.28928402],[602.76,2.5233244],[603.32,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742131250601,[[600.89,2.60088442],[600.87,0.30554414],[600.4,0.28937784],[600.33,1.21253275],[600.23,1.21253275]],[[602.3,0.33206043],[602.62,2.5233244],[602.89,2.5233244],[603.2,2.5233244],[603.49,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742131299432,[[601.01,0.956],[600.55,0.28942597],[599.74,1.21253275],[599.65,0.70686386],[599.64,1.21253275]],[[601.94,0.33225902],[601.96,0.714],[602.36,2.5233244],[602.64,2.5233244],[608.07,2.67544341]]]
["bitfinex-derivatives","BNBF0:USTF0",1742131339877,[[600.81,0.964],[599.93,0.28962711],[599.4,1.21253275],[599.31,1.21253275],[599.21,0.70840532]],[[601.91,0.33227558],[601.93,0.28960421],[602.0,2.5233244],[602.27,2.5233244],[603.79,7.32337081]]]
["bitfinex-derivatives","BNBF0:USTF0",1742131352881,[[599.71,0.68754244],[599.7,1.19492853],[599.62,1.157],[599.41,0.33366143],[599.35,0.70840532]],[[601.55,0.33247444],[601.84,2.5233244],[601.87,0.28964036],[601.9,0.713],[602.13,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742131388712,[[600.1,1.4096231],[600.09,1.18753903],[600.04,0.30598453],[599.71,0.28979594],[599.62,1.157]],[[601.14,0.3327012],[601.43,2.5233244],[601.67,2.5233244],[601.95,2.5233244],[602.2,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742131432544,[[599.47,1.19918845],[599.41,0.982],[599.12,0.29008824],[598.64,0.71263469]],[[601.06,0.33274548],[601.08,0.29005076],[601.1,2.5233244],[601.37,2.5233244],[601.49,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1742131457564,[[599.51,2.61767391],[599.48,0.28993597],[599.41,0.982],[592.43,4.36882336]],[[600.88,0.33284516],[600.89,0.702],[601.35,2.5233244],[601.61,2.5233244],[601.91,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742131482295,[[599.77,2.61974498],[599.64,0.922],[599.43,0.28999033],[599.0,0.71082746]],[[600.86,0.33285623],[600.87,0.701],[601.26,2.5233244],[601.51,2.5233244],[601.94,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742131504607,[[599.86,1.42487177],[599.84,1.20235655],[599.64,0.922],[599.41,0.28988767],[598.95,0.7114219]],[[600.86,0.33285623],[601.79,2.5233244],[602.15,2.5233244],[602.56,2.5233244],[602.94,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742131563633,[[599.84,1.03967113],[599.83,1.20206993],[599.65,1.165],[599.43,0.3336503],[599.42,0.28999396]],[[600.75,0.33291718],[600.76,0.699],[601.28,2.5233244],[601.54,2.5233244],[602.42,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742131585447,[[600.09,1.42318045],[600.06,1.20003501],[599.88,0.79],[599.71,0.28989733],[599.43,0.3336503]],[[600.74,0.698],[600.75,0.33291718],[601.57,2.5233244],[601.82,2.5233244],[602.2,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742131620382,[[600.08,1.72959244],[600.05,1.20170063],[600.03,1.224],[599.83,0.28980197],[599.76,0.71182032]],[[601.3,0.33261267],[601.37,2.5233244],[601.58,0.696],[601.59,2.5233244],[601.74,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742131659924,[[600.38,1.72557905],[600.37,1.1988528],[600.14,1.182],[600.1,0.28971753],[599.71,0.71037803]],[[601.28,0.33262373],[601.29,0.696],[601.92,2.5233244],[602.16,2.5233244],[602.65,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742131693047,[[600.83,1.41491767],[600.82,1.1948325],[600.45,0.28944643],[600.2,0.33322225],[600.01,0.70872962]],[[602.14,0.33214866],[602.36,0.694],[602.48,0.28944523],[602.76,2.5233244],[603.08,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742131708653,[[601.18,2.90369092],[600.9,1.388],[600.76,0.70611721],[600.75,0.28932731],[600.04,1.21253275]],[[602.12,0.3321597],[602.13,0.694],[602.98,2.5233244],[603.26,2.5233244],[603.58,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742131742981,[[601.11,1.40933698],[601.1,1.18485748],[600.96,0.28930086],[600.93,1.18],[600.48,0.70649399]],[[602.1,0.33217073],[602.11,0.694],[602.79,2.5233244],[603.1,2.5233244],[603.2,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742131766104,[[600.93,1.18],[600.52,0.28941153],[599.91,1.21253275],[599.82,1.21253275],[599.69,8.53182568]],[[602.1,0.33217073],[602.42,0.28941153],[602.43,2.5233244],[602.67,2.5233244],[604.31,2.08942687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742131828262,[[600.64,1.19673354],[600.6,1.31841514],[593.7,5.9064455],[593.65,4.36882336]],[[601.87,0.694],[601.88,0.33229215],[602.67,2.5233244],[602.94,2.5233244],[603.24,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742131853696,[[601.35,0.30535991],[601.34,1.1887604],[601.23,1.235],[601.08,0.28915663],[600.46,3.74793696]],[[602.98,0.33168595],[603.0,2.5233244],[603.02,0.28915663],[603.04,0.693],[603.26,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742131893535,[[601.16,1.39047974],[601.13,1.19600833],[601.12,1.114],[600.92,0.28930807],[600.46,1.21253275]],[[602.21,0.33211006],[602.22,0.694],[602.55,2.5233244],[602.81,2.5233244],[603.04,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742131906548,[[601.22,1.19538314],[601.12,1.114],[600.88,0.2892155],[600.22,0.70678654]],[[602.21,0.33211006],[602.88,2.5233244],[603.2,2.5233244],[603.57,2.5233244],[603.91,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742131952381,[[600.93,2.21928238],[600.73,0.33292827],[600.64,0.803],[600.62,0.28943801],[600.07,3.5912515]],[[602.1,0.33217073],[602.11,0.694],[602.19,2.5233244],[602.4,2.5233244],[602.52,0.2894368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742131988412,[[601.07,1.69056885],[601.05,1.19125909],[600.96,0.931],[600.88,0.28930927],[600.8,0.33288948]],[[602.08,0.33218176],[602.09,0.694],[602.78,2.5233244],[603.05,2.5233244],[603.34,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742132000424,[[601.24,1.38516541],[601.22,1.19125909],[600.96,1.22030086],[600.8,0.33288948],[600.58,0.70490368]],[[602.08,1.02718176],[602.85,2.5233244],[603.11,2.5233244],[603.41,2.5233244],[603.69,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742132035543,[[601.35,2.57027487],[601.26,1.33],[601.22,0.33265693],[601.15,0.28915422],[593.95,5.9064455]],[[602.95,0.33170246],[602.97,0.694],[603.05,0.28915062],[603.3,2.5233244],[603.6,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742132080889,[[601.72,1.3858291],[601.71,1.19301977],[601.54,0.28900654],[601.45,0.33252971],[600.97,0.70507765]],[[602.95,1.02670246],[603.44,2.5233244],[603.73,2.5233244],[604.05,2.5233244],[604.34,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742132125833,[[602.32,1.67656473],[602.3,1.17987197],[602.18,0.28864577],[602.16,0.33213763],[594.98,5.9064455]],[[604.01,0.33112034],[604.03,0.695],[604.15,0.28864577],[604.17,2.5233244],[604.44,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742132141249,[[602.22,2.19159335],[602.01,0.28871282],[601.13,4.83352266],[601.12,3.55058902],[594.95,4.36882336]],[[603.79,0.33124099],[603.95,0.28871282],[604.03,0.695],[604.16,2.5233244],[604.5,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742132177770,[[602.27,1.339],[601.36,0.28892256],[600.71,1.21253275],[600.61,3.74837154],[600.6,3.56526764]],[[603.45,0.33142762],[603.47,0.288871],[603.5,0.698],[604.14,2.5233244],[604.53,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742132225115,[[601.58,1.68404112],[601.55,1.18266489],[601.34,1.155],[601.26,0.28913861],[600.99,1.21253275]],[[602.69,0.33184555],[602.99,2.5233244],[603.23,2.5233244],[603.5,2.5233244],[604.52,2.13964123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742132228121,[[601.72,1.32009332],[601.7,1.18266489],[601.35,0.28902574],[601.34,1.155],[601.07,0.70649391]],[[602.69,1.03184555],[602.92,2.5233244],[603.14,2.5233244],[603.38,2.5233244],[603.62,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742132271366,[[601.9,1.68083159],[601.87,1.18266489],[601.86,0.33230319],[601.84,0.28877511],[601.45,0.70223774]],[[603.62,0.33133428],[603.66,2.5233244],[603.85,0.28877511],[603.9,2.5233244],[604.16,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742132298105,[[601.67,0.892],[601.42,1.18744879],[600.86,1.21253275],[600.8,0.70452687],[594.03,5.9064455]],[[603.19,1.03157048],[603.21,2.5233244],[603.45,2.5233244],[603.58,0.28896094],[605.27,2.14291025]]]
["bitfinex-derivatives","BNBF0:USTF0",1742132358354,[[601.72,1.01336192],[601.71,1.18685221],[601.31,0.28910618],[600.61,1.21253275],[600.5,1.21253275]],[[602.58,1.03290613],[603.4,2.5233244],[603.7,2.5233244],[603.78,2.5233244],[604.05,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742132383470,[[601.4,0.863],[601.32,0.28910498],[600.76,0.70404173],[596.9,2.221009],[596.89,6.09551959]],[[602.58,1.03290613],[602.96,2.5233244],[603.23,2.5233244],[603.49,2.5233244],[603.74,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742132411996,[[601.81,1.091],[601.2,0.28912059],[600.53,1.21253275],[600.4,1.21253275],[600.23,4.88136584]],[[602.58,1.03290613],[603.35,2.5233244],[603.58,2.5233244],[603.72,2.5233244],[604.73,7.5266542]]]
["bitfinex-derivatives","BNBF0:USTF0",1742132442025,[[601.81,1.091],[600.38,0.28933453],[599.45,0.70771112],[599.3,1.10098784],[599.29,3.03827168]],[[602.44,0.28933453],[602.45,0.33197775],[602.48,2.5233244],[602.53,0.702],[602.72,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742132475662,[[600.67,1.004],[599.84,1.21253275],[599.61,0.7091175],[599.6,1.4550393],[594.04,5.81651658]],[[601.91,2.5233244],[602.13,2.85547858],[602.42,0.702],[603.71,7.48260125],[607.48,8.58054605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742132514594,[[600.81,1.02312186],[600.8,1.19412283],[600.77,1.281],[599.87,0.70818393],[599.86,1.21253275]],[[601.84,0.33231423],[601.85,0.703],[602.56,2.5233244],[602.83,2.5233244],[603.17,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742132551920,[[600.9,1.389],[600.12,1.21253275],[600.05,1.21253275],[599.92,0.71093974],[599.9,1.4550393]],[[601.82,0.33232527],[601.83,0.703],[602.0,2.5233244],[602.21,2.5233244],[602.28,0.28951988]]]
["bitfinex-derivatives","BNBF0:USTF0",1742132605171,[[600.07,2.22378873],[600.02,1.159],[599.83,0.2897513],[599.24,0.71250498],[592.65,5.81651658]],[[601.44,0.33253524],[601.83,0.2897887],[601.86,2.5233244],[602.21,2.5233244],[606.89,9.5022579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742132608272,[[600.03,1.19956245],[600.02,1.159],[599.81,0.28979714],[599.29,1.21253275],[599.17,1.21253275]],[[601.44,1.03553524],[601.69,0.28979714],[601.73,2.5233244],[602.06,2.5233244],[607.11,2.72217361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742132669023,[[600.02,1.159],[599.28,0.29002054],[598.73,1.21253275],[598.64,1.21253275],[598.53,3.79555016]],[[600.69,0.33295044],[600.7,0.703],[600.96,2.5233244],[601.21,2.5233244],[601.52,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742132700049,[[600.02,1.159],[599.19,0.29002175],[598.66,1.21253275],[598.55,1.21253275],[598.37,4.91977584]],[[600.69,1.03495044],[601.19,2.5233244],[601.49,2.5233244],[601.97,2.5233244],[602.31,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742132727382,[[598.68,1.075],[598.52,0.33415758],[598.43,0.29034478]],[[600.49,0.33306133],[600.51,2.5233244],[600.65,0.29034478],[600.75,2.5233244],[603.02,2.15957163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742132773714,[[598.08,1.38674859],[598.07,1.20602764],[598.05,0.33442019],[597.99,0.29061635],[596.94,3.64314466]],[[599.54,0.33358908],[599.87,0.701],[599.91,2.5233244],[600.17,2.5233244],[600.48,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742132815639,[[598.0,1.21225546],[597.87,0.906],[597.65,0.2907997],[597.07,0.71487549],[597.02,1.21253275]],[[599.45,1.03363916],[599.6,2.5233244],[599.69,0.29079605],[599.87,2.5233244],[600.19,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742132825040,[[598.05,1.40637147],[598.04,1.21225546],[597.87,0.906],[597.73,0.2907669],[597.12,0.71479161]],[[599.45,1.03363916],[599.67,2.5233244],[599.79,0.29076568],[599.93,2.5233244],[600.26,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742132867776,[[597.46,1.164],[596.9,0.29109403],[596.5,1.21253275],[596.49,0.71522636],[596.41,1.21253275]],[[598.75,2.5233244],[598.98,2.5233244],[599.07,0.29109403],[599.19,0.33378394],[600.2,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742132916312,[[596.91,1.025],[595.54,1.21253275],[595.22,4.20076912],[595.21,0.71608806],[589.05,4.45100536]],[[598.55,0.29139383],[598.56,0.33413525],[598.86,2.5233244],[599.18,2.5233244],[600.84,2.1384735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742132954247,[[596.36,1.70075196],[596.35,0.33537352],[596.34,1.20796477],[596.21,0.71596039],[596.2,1.269]],[[597.93,0.33448731],[597.95,0.694],[599.05,2.5233244],[599.4,2.5233244],[599.8,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742132965555,[[596.6,1.70952389],[596.59,1.20796477],[596.51,0.33528356],[596.28,0.29139261],[596.21,0.71633253]],[[597.9,0.33450409],[597.92,0.693],[598.59,2.5233244],[598.86,2.5233244],[599.56,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742133010994,[[597.04,1.71329705],[597.01,1.21410205],[596.93,1.254],[596.89,0.29124873],[596.11,1.21253275]],[[597.88,0.33451528],[597.89,0.692],[599.4,2.5233244],[599.76,7.55664652],[599.78,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742133027704,[[597.55,1.20650365],[597.54,0.30731462],[597.46,1.036],[597.42,0.33477285],[596.56,0.71527396]],[[599.26,0.33374495],[599.28,0.29098328],[599.32,0.689],[599.43,2.5233244],[599.66,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742133065328,[[597.51,1.40455436],[597.49,1.21295056],[597.43,0.33476725],[597.38,1.0],[596.85,0.71504653]],[[599.19,0.33378394],[599.21,0.687],[599.46,2.5233244],[599.76,2.5233244],[600.11,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742133116174,[[598.13,1.70398021],[598.12,1.209992],[598.11,0.33438665],[598.02,0.29068796],[597.44,0.71427324]],[[599.19,1.01978394],[600.42,2.5233244],[600.75,2.5233244],[601.13,2.5233244],[601.48,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742133158014,[[598.77,1.139],[597.77,0.29065154],[597.14,1.21253275],[597.04,0.71448756],[597.03,1.21253275]],[[599.7,0.33350008],[599.95,0.29057874],[599.98,0.684],[600.05,2.5233244],[600.35,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742133174323,[[598.77,1.139],[597.45,0.29072196],[596.26,0.71526629],[596.11,1.21253275],[595.99,1.21253275]],[[599.61,0.33355014],[599.63,0.29072196],[599.94,2.5233244],[599.98,0.684],[600.26,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742133214367,[[597.89,1.40446578],[597.88,1.20758567],[597.78,1.126],[597.51,0.2908787],[597.01,0.71494622]],[[598.96,0.33391211],[598.97,0.684],[599.38,2.5233244],[599.62,2.5233244],[600.04,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742133255812,[[597.65,0.917],[596.91,0.29107212],[596.07,0.71559561],[595.8,4.2015739],[595.79,3.63717192]],[[598.87,0.33396229],[598.92,0.683],[598.99,0.29107212],[599.54,2.5233244],[599.91,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742133285739,[[597.65,0.917],[596.71,0.29117562],[596.25,1.21253275],[596.15,1.21253275],[595.99,4.94294319]],[[598.55,0.33414084],[598.65,0.682],[598.67,2.5233244],[598.79,0.2911537],[598.95,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742133307056,[[596.65,1.71726399],[596.61,1.22194458],[596.58,0.33524422],[596.51,0.71610024],[589.93,0.61365261]],[[598.29,0.33428604],[598.46,2.5233244],[598.69,2.5233244],[598.94,2.5233244],[599.18,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742133364299,[[596.59,1.40095147],[596.58,1.2064247],[596.45,1.248],[596.32,0.33539039],[595.41,4.92086744]],[[597.88,0.33451528],[597.9,0.681],[598.45,2.5233244],[598.74,2.5233244],[599.23,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742133394217,[[596.7,1.02999252],[596.68,1.21616635],[596.58,0.875],[596.32,0.33539039],[596.3,0.29147315]],[[597.82,0.33454886],[597.84,0.68],[598.48,2.5233244],[598.79,2.5233244],[600.16,5.26726737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742133419639,[[596.37,2.05584308],[596.36,1.22300243],[596.2,0.957],[595.66,4.38203123],[594.47,5.69981173]],[[597.82,0.33454886],[597.97,2.5233244],[598.2,2.5233244],[598.45,2.5233244],[600.29,7.4157571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742133448065,[[597.07,1.20532248],[597.06,0.30754353],[596.78,0.29115126],[596.25,0.71574375],[595.98,1.12458271]],[[599.09,2.5233244],[599.18,0.33378951],[599.29,0.29111351],[599.31,2.5233244],[599.7,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1742133495612,[[596.71,0.908],[595.79,0.2915574],[594.84,0.71663821],[594.83,4.2019244],[594.81,3.61905224]],[[598.01,0.33444256],[598.03,0.2915574],[598.61,2.5233244],[598.96,2.5233244],[600.58,5.23441181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742133526636,[[596.24,1.20245049],[596.2,1.161],[595.67,0.29169426],[594.98,0.71669861],[590.16,5.93789886]],[[597.84,2.85786206],[597.94,0.29165025],[597.97,0.678],[598.09,2.5233244],[598.38,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742133545766,[[596.04,3.25334971],[595.91,1.235],[595.12,4.92964121],[589.97,5.93789886],[589.57,4.45100536]],[[597.7,1.01361602],[598.01,2.5233244],[598.33,2.5233244],[598.68,2.5233244],[599.01,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742133575883,[[596.32,1.03022243],[596.31,1.21099873],[596.16,0.3354804],[594.82,1.21253275],[594.55,3.63798773]],[[597.7,1.01361602],[599.17,2.5233244],[599.36,2.5233244],[599.45,2.5233244],[600.15,3.60474914]]]
["bitfinex-derivatives","BNBF0:USTF0",1742133628531,[[596.48,1.40732415],[596.46,1.21636926],[595.77,0.2916527],[595.69,1.188],[595.52,0.71722506]],[[597.45,0.33475604],[597.83,2.5233244],[598.09,0.685],[598.11,2.5233244],[598.42,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742133656553,[[596.85,1.01946526],[596.84,2.52728458],[596.72,0.33516557],[596.41,0.29121339],[595.72,4.87917057]],[[598.78,0.33401249],[598.88,2.5233244],[599.0,0.29121339],[599.12,0.684],[599.15,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742133676768,[[596.85,0.878],[596.48,0.29134992],[595.84,0.7165934],[595.8,1.21253275],[595.51,4.16494706]],[[598.4,0.33422459],[598.55,2.5233244],[598.62,0.684],[598.65,0.2913048],[598.85,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742133719518,[[597.28,1.21248556],[597.0,0.863],[596.85,0.29117197],[596.82,0.33510941],[585.56,8.96337311]],[[598.09,0.684],[598.1,0.33439224],[598.6,2.5233244],[598.83,2.5233244],[599.56,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742133728822,[[597.02,2.92016011],[597.0,0.863],[596.36,1.21253275],[596.24,7.44127808],[590.16,5.97558207]],[[598.1,0.33439224],[599.16,2.5233244],[599.29,2.5233244],[599.5,2.5233244],[600.93,2.13816246]]]
["bitfinex-derivatives","BNBF0:USTF0",1742133771365,[[596.81,1.4005197],[596.73,1.096],[596.61,0.33522736],[596.56,0.29137919]],[[598.08,1.01840342],[598.5,2.5233244],[598.77,2.5233244],[599.11,2.5233244],[599.39,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742133812787,[[597.69,1.21191844],[597.68,0.30724852],[597.39,1.315],[597.37,1.073],[596.63,4.89431487]],[[599.2,0.33377837],[599.23,0.684],[599.7,2.5233244],[599.95,2.5233244],[600.22,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742133855736,[[598.05,2.20826055],[598.01,0.33444256],[597.9,0.29066368],[597.77,1.336],[590.66,5.97558207]],[[599.2,0.33377837],[599.72,2.5233244],[599.98,2.5233244],[600.37,2.5233244],[606.66,9.74493758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742133864036,[[598.06,0.30702312],[598.03,0.927],[598.01,0.33444256],[597.77,0.29078633]],[[599.2,0.33377837],[599.23,0.573],[599.38,2.5233244],[599.59,2.5233244],[600.47,5.03332212]]]
["bitfinex-derivatives","BNBF0:USTF0",1742133931392,[[596.26,2.89724863],[596.23,1.449],[596.14,0.29123289],[595.9,4.88058603]],[[599.13,0.29123289],[599.15,0.574],[599.16,2.5233244],[599.45,2.5233244],[599.54,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742133968850,[[597.88,1.02883364],[597.87,1.20130499],[597.85,1.005],[597.49,1.162],[597.29,0.2909176]],[[598.82,0.33399018],[598.84,0.574],[599.83,2.5233244],[600.14,2.5233244],[600.48,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742133994866,[[597.96,1.20620298],[597.93,0.965],[597.92,1.026],[597.9,1.154],[597.09,1.21253275]],[[598.82,0.90899018],[599.52,2.5233244],[599.8,2.5233244],[600.11,2.5233244],[600.4,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742134030996,[[598.49,1.20867591],[598.46,1.106],[598.4,1.344],[598.28,0.987]],[[599.63,0.33353901],[599.65,0.574],[600.5,2.5233244],[600.85,2.5233244],[601.26,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742134134308,[[598.7,4.556],[597.03,1.21253275],[596.91,1.21253275],[596.69,1.4550393],[596.56,2.47558771]],[[599.31,0.9107171],[599.56,0.29075354],[599.73,2.5233244],[600.05,2.5233244],[600.55,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742134147512,[[597.64,4.98747796],[597.6,0.29074625],[597.09,1.21253275],[597.03,0.71542172],[597.02,3.6412285]],[[599.31,3.4340415],[599.54,2.5233244],[599.59,0.29092611],[600.09,2.5233244],[610.91,8.8626428]]]
["bitfinex-derivatives","BNBF0:USTF0",1742134190949,[[597.85,1.20284866],[597.77,1.089],[597.75,0.647],[597.36,0.29093828]],[[599.07,0.9118508],[599.33,0.29093706],[599.41,2.5233244],[599.72,2.5233244],[599.83,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742134239184,[[598.25,1.314],[598.24,0.644],[598.11,1.432],[598.02,1.504],[590.56,10.46810943]],[[599.07,0.9118508],[600.62,2.5233244],[601.04,2.5233244],[601.08,2.5233244],[601.41,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742134265901,[[598.27,2.016],[598.26,1.243],[597.3,0.29091274],[596.21,0.71567307],[596.2,1.21253275]],[[599.07,0.9118508],[599.75,2.5233244],[600.09,2.5233244],[600.47,2.5233244],[600.83,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742134379401,[[598.4,1.326],[598.03,2.69],[598.02,1.579],[596.67,0.29110012],[595.6,3.54585276]],[[598.47,0.3341855],[598.48,2.5233244],[598.65,0.29108551],[598.76,2.5233244],[599.21,3.1043244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742134448153,[[597.83,6.689],[597.29,0.29104047],[596.83,1.21253275],[596.73,1.21253275],[596.55,1.4550393]],[[598.44,0.91620225],[598.98,2.5233244],[599.24,2.5233244],[599.63,2.5233244],[599.92,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742134510006,[[597.83,6.689],[596.83,0.29115491],[595.81,1.21253275],[595.71,1.21253275],[595.53,1.4550393]],[[598.44,0.91520225],[598.86,2.5233244],[599.12,2.5233244],[599.42,2.5233244],[599.69,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742134585560,[[596.23,6.419795],[596.22,0.33544664],[596.21,0.7166553],[596.15,2.278],[589.68,4.51489961]],[[598.44,0.91520225],[598.92,2.5233244],[599.18,2.5233244],[599.48,2.5233244],[599.76,2.5233244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742134637411,[[597.1,2.334],[597.02,1.652],[596.68,0.29127067],[596.1,0.71638784],[596.09,1.21253275]],[[598.41,0.33421901],[598.43,2.5233244],[598.6,0.29127067],[598.68,2.5233244],[603.78,2.54925437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742134689549,[[597.24,1.17],[597.18,1.781],[597.16,0.644],[595.97,5.13330276],[595.96,1.24682063]],[[598.33,0.9142637],[599.09,2.51254831],[599.11,2.51254831],[599.28,2.51254831],[599.39,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742134737997,[[598.11,3.29600569],[598.08,1.849],[597.76,0.62532383],[597.67,1.254],[590.83,4.53799367]],[[599.23,0.33376166],[599.36,0.578],[600.09,2.51254831],[600.41,2.51254831],[600.76,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742134738999,[[598.16,2.10682002],[598.13,1.18918567],[598.08,1.849],[597.76,0.62532383],[597.67,1.254]],[[599.23,0.33376166],[600.09,2.51254831],[600.41,2.51254831],[600.76,2.51254831],[606.63,0.60361567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742134815863,[[598.68,4.943],[598.55,1.418],[598.2,0.29055326],[597.51,1.24682063],[597.39,1.24682063]],[[599.72,0.33348896],[599.74,0.578],[600.21,2.51254831],[600.53,2.51254831],[600.88,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742134873617,[[599.02,0.642],[599.01,1.697],[598.98,1.838],[598.95,1.392],[598.65,0.29030724]],[[600.55,0.33302805],[600.57,2.51254831],[600.63,0.29030724],[600.83,2.51254831],[602.23,5.03062787]]]
["bitfinex-derivatives","BNBF0:USTF0",1742134902935,[[599.17,1.46475167],[599.16,1.19535791],[599.12,0.64],[599.11,1.74],[599.1,1.599]],[[600.36,0.33313345],[601.27,2.51254831],[601.7,2.51254831],[607.1,9.81964078],[607.12,5.89178448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742134937354,[[599.23,1.457],[599.22,0.639],[599.21,1.452],[591.92,5.9723563],[591.9,4.53799367]],[[600.32,0.33315565],[600.33,0.579],[600.84,2.51254831],[601.14,2.51254831],[601.47,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742134999618,[[600.14,0.33325557],[600.13,4.08413982],[600.08,0.71242449],[600.07,1.19080809],[600.01,0.635]],[[601.59,0.579],[602.14,2.51254831],[602.41,2.51254831],[602.72,2.51254831],[607.29,4.70357641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742135037949,[[600.33,2.38926282],[600.32,1.18088274],[600.3,0.632],[600.29,1.262],[600.26,0.28958613]],[[602.0,0.33222591],[602.02,0.58],[602.3,2.51254831],[602.6,2.51254831],[603.04,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742135053168,[[600.4,3.027],[600.11,0.28964518],[599.0,1.24682063],[598.84,1.24682063],[598.53,1.49618475]],[[601.75,0.33236393],[601.77,0.581],[602.59,2.51254831],[603.03,2.51254831],[608.44,5.89178448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742135124736,[[600.77,7.072],[599.57,1.24682063],[599.44,1.24682063],[599.21,1.49618475]],[[601.57,0.33246338],[601.59,0.583],[602.17,2.51254831],[602.51,2.51254831],[603.46,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742135203514,[[599.65,2.422],[599.6,1.419],[599.59,1.09],[598.57,1.24682063]],[[601.42,0.3325463],[601.44,2.51254831],[601.63,0.586],[601.74,2.51254831],[607.74,14.84829525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742135222728,[[599.85,1.42588307],[599.84,1.1910264],[599.68,1.314],[599.65,2.903],[599.59,1.09]],[[601.08,0.91973441],[602.04,2.51254831],[602.45,2.51254831],[602.92,2.51254831],[603.35,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742135285086,[[599.5,1.628],[599.49,0.609],[599.48,1.325],[599.43,3.0],[599.06,0.29009791]],[[600.85,0.33286177],[600.95,0.29009791],[601.02,0.589],[601.22,2.51254831],[601.54,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742135352936,[[599.15,1.04631063],[599.13,0.606],[599.12,1.546],[599.1,1.593],[599.09,1.042]],[[600.49,0.33306133],[600.51,0.591],[600.65,2.51254831],[600.93,2.51254831],[601.24,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742135368545,[[599.14,1.668],[599.12,1.546],[598.69,0.29031087],[598.19,1.24682063],[591.66,9.60007644]],[[600.33,0.3331501],[600.35,0.591],[600.85,2.51254831],[601.19,2.51254831],[602.28,7.35991089]]]
["bitfinex-derivatives","BNBF0:USTF0",1742135433599,[[599.66,1.163],[599.65,2.278],[599.34,0.29008824]],[[600.27,0.591],[601.26,2.51254831],[601.53,2.51254831],[601.67,2.51254831],[601.94,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742135506743,[[599.28,1.04473145],[599.26,1.528],[599.22,1.695],[599.21,0.603],[599.18,1.253]],[[600.24,0.33320005],[600.25,0.592],[600.68,2.51254831],[600.96,5.02509662],[602.71,2.07525283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742135530063,[[599.27,1.974],[599.26,1.528],[599.22,1.695],[598.48,0.29036659],[597.42,1.24682063]],[[600.24,0.33320005],[600.25,0.592],[600.77,2.51254831],[601.1,2.51254831],[602.49,7.36705158]]]
["bitfinex-derivatives","BNBF0:USTF0",1742135591026,[[598.52,1.347],[598.51,0.605],[598.5,1.51],[598.49,1.624],[598.47,1.663]],[[599.52,0.33360021],[599.53,0.29076447],[599.62,0.592],[600.11,2.51254831],[600.49,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742135684311,[[598.2,5.641],[597.75,0.29084952],[596.99,1.24682063],[596.88,1.24682063],[596.7,1.49618475]],[[598.8,0.591],[599.57,2.51254831],[600.03,2.51254831],[600.46,2.51254831],[600.73,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742135751488,[[598.25,1.795],[598.21,0.618],[598.2,1.326],[597.71,0.2907754],[597.27,0.71515216]],[[599.19,0.33378394],[599.21,2.51254831],[599.44,2.51254831],[599.57,0.2907754],[599.66,0.588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742135773509,[[598.27,6.597],[597.73,0.2907839],[597.18,1.24682063],[597.07,1.24682063],[596.89,1.49618475]],[[599.19,0.92178394],[599.38,2.51254831],[599.65,2.51254831],[600.08,2.51254831],[600.38,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742135829473,[[598.57,1.42799097],[598.54,1.19322637],[598.3,0.29059936],[598.28,1.732],[598.06,0.3344146]],[[599.51,0.91560577],[600.63,2.51254831],[600.98,2.51254831],[601.36,2.51254831],[604.91,2.68729554]]]
["bitfinex-derivatives","BNBF0:USTF0",1742135853490,[[598.69,2.23599827],[598.6,1.711],[598.48,0.29045626],[598.04,1.24682063],[597.78,1.49618475]],[[599.5,0.581],[599.51,0.33360577],[600.07,2.51254831],[600.31,2.51254831],[600.67,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742135877208,[[599.09,1.42693896],[599.05,1.19207508],[598.9,1.687],[598.79,1.522],[598.72,0.29027213]],[[600.66,0.33296706],[600.91,2.51254831],[601.24,2.51254831],[601.61,2.51254831],[601.96,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742135906838,[[599.42,1.237],[599.38,1.153],[599.17,0.29012451],[597.91,1.24682063],[597.78,0.71073214]],[[600.6,0.33300033],[600.62,0.58],[601.84,2.51254831],[602.26,2.51254831],[602.73,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742135964398,[[599.76,1.03987517],[599.74,1.18762352],[599.66,1.606],[599.64,1.075],[599.62,1.305]],[[600.58,0.91301142],[601.47,2.51254831],[601.83,2.51254831],[602.23,2.51254831],[602.58,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742135965595,[[599.69,1.42214553],[599.67,1.18791366],[599.66,1.606],[599.64,1.075],[599.62,1.305]],[[600.58,0.91301142],[601.47,2.51254831],[601.83,2.51254831],[602.23,2.51254831],[602.58,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742136011748,[[599.85,1.642],[599.83,1.318],[599.77,1.306],[599.16,0.29008944],[598.58,0.70836956]],[[600.58,0.91301142],[601.38,2.51254831],[601.74,2.51254831],[602.16,2.51254831],[602.54,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742136049172,[[599.29,1.397],[599.27,1.208],[596.38,4.25209149],[596.28,3.52663108],[591.21,4.5527494]],[[600.58,0.91301142],[601.04,2.51254831],[601.27,2.51254831],[603.65,5.76532491],[612.09,3.56362774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742136105722,[[599.29,2.945],[598.97,0.29019709],[598.49,1.22558276],[598.36,1.22558276],[598.17,0.70839417]],[[600.37,0.3331279],[600.39,0.58],[600.99,2.51944949],[601.32,2.51944949],[601.69,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742136154648,[[599.3,5.191],[597.82,1.22558276],[597.7,1.22558276],[597.48,1.47069932],[597.35,2.50223148]],[[600.28,0.33317785],[600.84,2.51944949],[601.16,2.51944949],[601.52,2.51254831],[601.86,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742136200093,[[599.13,1.03671386],[599.05,1.191],[599.03,1.77],[599.01,1.742],[589.46,8.29497672]],[[600.24,0.33320005],[600.25,0.58],[600.85,2.51944949],[601.17,2.51944949],[601.43,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742136227108,[[599.37,1.717],[599.01,1.742],[598.95,0.29023945],[592.48,5.99183542]],[[600.19,0.33322781],[600.2,0.581],[600.59,2.51944949],[600.83,2.51944949],[601.14,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742136255736,[[599.18,1.202],[599.09,1.572],[598.43,1.386],[598.38,0.29039203],[597.46,4.96963533]],[[600.19,0.91422781],[600.63,2.51944949],[600.92,2.51944949],[602.03,2.51254831],[605.86,6.83604581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742136305380,[[599.17,1.193],[598.34,0.29046474],[598.01,1.22558276],[597.74,3.84016386],[594.25,8.58034619]],[[599.77,0.33346116],[599.78,0.582],[599.97,2.51944949],[600.24,2.51944949],[600.58,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742136379643,[[599.17,3.865],[597.66,3.55249229],[591.3,5.99183542]],[[599.77,0.91546116],[600.98,2.51254831],[601.29,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742136439384,[[599.17,3.865],[597.94,0.71159265],[597.92,1.22558276],[597.81,1.22558276],[593.69,2.31823456]],[[599.77,0.91546116],[600.27,2.51944949],[600.57,2.51944949],[600.9,2.51254831],[601.22,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742136447789,[[599.17,3.865],[598.55,0.29039566],[597.78,4.99000619],[597.7,3.54709554],[597.63,1.22558276]],[[599.77,0.91546116],[601.27,2.51944949],[601.72,2.51944949],[602.15,2.51254831],[602.38,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742136506458,[[598.88,1.449],[598.76,1.204],[598.73,1.625]],[[599.73,0.3334834],[599.74,0.584],[600.1,2.51944949],[600.34,2.51944949],[601.26,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742136566715,[[599.01,1.03132432],[598.99,1.18484326],[598.96,1.417],[598.9,1.455],[598.89,1.435]],[[599.7,0.91650008],[600.89,2.51944949],[601.22,2.51944949],[601.6,2.51254831],[601.95,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742136581018,[[599.16,1.70777033],[599.12,1.17646394],[599.11,1.806],[599.1,1.084],[598.98,0.29015354]],[[601.02,0.33276762],[601.04,0.581],[601.28,2.51944949],[601.59,2.51944949],[602.87,5.85309318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742136624944,[[599.93,1.69898226],[599.91,1.17007895],[599.79,1.83445004],[599.61,0.28985749],[599.53,1.667]],[[600.92,0.582],[602.33,2.51944949],[602.67,2.51944949],[603.06,2.51254831],[603.43,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742136677304,[[600.27,1.543],[599.36,0.70956287],[599.35,1.22558276],[599.25,1.22558276],[594.97,8.41102815]],[[601.7,0.33239155],[601.72,0.581],[601.79,2.51944949],[601.8,0.28971511],[602.06,2.51944949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742136721644,[[600.27,4.225],[599.38,1.22558276],[599.27,1.22558276],[599.08,1.47069932],[592.78,4.5527494]],[[601.39,0.33256289],[601.41,0.582],[601.76,2.51944949],[602.05,2.51944949],[608.04,10.0008181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742136743453,[[600.34,1.288],[599.89,0.28974647],[599.47,1.22558276],[599.37,1.22558276],[599.25,3.80484992]],[[601.39,0.33256289],[601.41,0.582],[601.63,2.51944949],[601.91,2.51944949],[602.21,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742136784688,[[600.38,1.116],[600.37,1.438],[599.85,0.28976215],[599.36,1.22558276],[599.26,3.79937559]],[[601.33,0.33259607],[601.35,0.583],[601.61,2.51944949],[601.89,2.51944949],[603.38,7.48474325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742136859853,[[600.42,2.214],[599.89,0.28975371],[599.21,1.22558276],[599.08,0.71000319],[595.21,1.85953867]],[[601.33,0.91559607],[602.04,2.51944949],[602.4,2.51944949],[602.8,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742136871959,[[600.42,3.559],[599.89,0.28975371],[599.41,0.70998316],[599.4,1.22558276],[599.31,1.22558276]],[[601.33,0.91559607],[601.53,2.51944949],[601.76,0.28975371],[601.78,2.51944949],[602.06,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742136930610,[[599.42,0.30636779],[599.14,0.33381179],[599.06,0.29008098],[599.03,1.649],[599.0,0.71316657]],[[601.04,0.33275655],[601.06,0.29008098],[601.26,2.51944949],[601.28,0.585],[601.49,2.51944949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742136957719,[[599.55,1.298],[599.26,1.545],[599.07,0.29010274],[598.51,1.22558276],[598.37,1.22558276]],[[600.95,0.91880638],[601.19,0.2900423],[601.47,2.51944949],[601.84,2.51944949],[602.25,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742137013875,[[600.88,0.68863763],[600.64,0.33297815],[600.57,0.28929244],[599.49,4.85889801],[599.46,3.42314422]],[[602.43,0.33198877],[603.15,2.51944949],[603.47,2.51944949],[603.82,2.51254831],[604.16,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742137038395,[[601.35,1.69447817],[601.33,1.14627203],[601.29,0.28902694],[600.89,1.174],[600.14,0.70583492]],[[603.26,0.569],[603.27,0.28902214],[603.5,2.51944949],[603.81,2.51944949],[603.88,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742137067416,[[601.29,1.40167619],[601.28,1.15633706],[601.04,0.28910138],[600.89,1.174],[600.11,0.70423818]],[[602.87,0.33174647],[603.26,0.57],[603.85,2.51944949],[604.3,2.51944949],[604.8,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742137083937,[[601.41,1.314],[601.25,0.33264033],[601.13,0.28912179],[600.25,0.70333758],[593.95,4.51824822]],[[602.87,0.33174647],[603.06,0.28910618],[603.29,2.51944949],[603.58,2.51944949],[609.29,9.9598179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742137114162,[[601.35,1.71059238],[601.34,0.989],[601.25,0.33264033],[601.21,0.28910978],[600.47,0.70380589]],[[602.81,0.33177949],[602.83,0.572],[603.2,0.28904855],[603.29,2.51944949],[609.46,9.9598179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742137153409,[[601.2,2.87163671],[601.1,0.892],[600.89,0.28923834],[600.45,0.70484018]],[[602.75,0.33181252],[602.77,0.573],[602.83,2.51944949],[603.11,2.51944949],[603.42,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742137188834,[[601.32,1.40571837],[601.3,1.16377693],[601.28,0.828],[600.89,0.28920349],[600.47,1.22558276]],[[602.66,0.33186207],[602.71,0.574],[602.91,2.51944949],[603.2,2.51944949],[603.52,2.51254831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742137208345,[[601.35,1.16388975],[601.34,1.00671284],[601.28,0.828],[600.88,0.28924675],[593.95,5.99183542]],[[602.52,0.33193918],[602.54,2.51944949],[602.62,0.575],[602.75,2.51944949],[602.9,0.28922392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742137237772,[[600.94,1.16633775],[600.74,1.298],[600.31,0.70558867],[596.84,2.77661604]],[[602.18,0.3321266],[602.2,2.51944949],[602.4,2.51944949],[603.54,3.77156743],[607.71,2.70245456]]]
["bitfinex-derivatives","BNBF0:USTF0",1742137294709,[[599.95,0.30587665],[599.9,0.99],[599.89,0.28968617],[599.45,1.22558276],[599.32,1.22558276]],[[602.09,0.28968617],[602.15,0.567],[602.27,2.43658445],[603.41,3.79236214],[606.04,9.93916734]]]
["bitfinex-derivatives","BNBF0:USTF0",1742137326138,[[600.13,0.30588848],[600.12,0.33326667],[599.91,0.28970547],[599.9,0.99],[599.5,1.22558276]],[[601.86,0.33230319],[601.88,0.28970547],[601.91,0.568],[602.09,3.52966719],[602.1,1.45025251]]]
["bitfinex-derivatives","BNBF0:USTF0",1742137351457,[[599.93,0.30589237],[599.92,0.33337778],[599.83,0.28975009],[599.5,1.22558276],[599.39,1.22558276]],[[601.69,0.33239708],[601.89,3.52983989],[601.9,2.44207329],[601.91,0.85771632],[602.07,2.51944949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742137398484,[[600.04,0.30571216],[600.02,0.33332222],[599.93,0.967],[599.81,0.28976457],[599.45,4.79312953]],[[601.69,0.90039708],[602.09,3.53852541],[602.1,2.44561386],[602.21,2.54021484],[602.52,2.54021484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742137438914,[[601.2,0.30523659],[601.18,0.33267906],[600.99,1.074],[600.97,0.28917465],[600.12,0.70527005]],[[602.61,0.33188961],[602.62,0.605],[603.53,2.54021484],[603.84,2.54021484],[604.18,2.54021484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742137450919,[[601.01,0.30539898],[600.99,1.074],[599.88,1.23070203],[599.69,3.64401393],[593.58,4.51824822]],[[602.61,0.33188961],[602.62,0.605],[603.17,2.54021484],[603.52,2.54021484],[615.18,9.00073632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742137490362,[[600.47,0.30568559],[600.46,1.009],[599.54,0.70948494],[599.51,1.23070203],[599.48,4.04850156]],[[602.35,0.33203287],[602.37,2.54021484],[602.65,2.54021484],[604.38,2.24012326],[604.45,5.36877896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742137536892,[[600.04,0.30586799],[600.03,0.33331666],[599.99,0.669],[599.85,0.2897127],[599.5,1.23070203]],[[601.95,0.3322535],[601.97,0.2897127],[601.98,2.42829124],[601.99,3.51765188],[602.0,3.14621484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742137576630,[[599.67,0.30605792],[599.66,1.055],[599.43,0.28989491],[599.01,0.71254159],[598.97,1.23070203]],[[601.36,0.33257948],[601.38,0.607],[601.61,1.4419637],[601.62,3.50825853],[601.63,2.71804965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742137589140,[[599.68,0.30609591],[599.66,1.055],[599.13,1.23070203],[599.01,1.23070203],[598.82,2.99688057]],[[601.33,0.33259607],[601.35,0.607],[601.66,0.28988163],[601.83,4.96517572],[601.84,2.4312093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742137639279,[[600.05,0.3058074],[600.03,0.33331666],[599.69,0.28976819],[599.58,0.696],[599.33,1.23070203]],[[601.2,0.93966799],[602.42,4.95056355],[602.43,2.43619627],[602.44,2.54021484],[608.47,10.0008181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742137658687,[[600.17,0.33323891],[600.14,0.661],[600.07,0.28968497],[599.5,1.23070203],[599.37,1.23070203]],[[601.2,0.607],[602.45,2.54021484],[602.78,2.54021484],[603.14,2.54021484],[603.49,2.54021484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742137696023,[[599.89,0.30608729],[599.88,0.713],[599.53,0.28990578],[598.77,0.71529204],[598.43,4.10415256]],[[601.19,0.93867353],[601.49,0.28991544],[602.04,1.44289465],[602.05,3.5161592],[602.06,2.43083117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742137748162,[[599.31,0.30624057],[599.27,0.99],[599.26,0.33374495],[599.08,0.29010879],[598.92,1.23070203]],[[600.97,0.33279531],[600.99,0.577],[601.09,1.44415857],[601.1,3.50491029],[601.11,2.54021484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742137793599,[[599.68,0.30611496],[599.67,0.33351676],[599.33,0.29000363],[599.24,1.23070203],[599.19,0.7153503]],[[600.82,0.93787839],[601.55,3.52399412],[601.56,2.54021484],[603.04,7.73400961],[606.01,7.67073758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742137805605,[[599.7,0.30603221],[599.68,0.638],[599.67,0.33351676],[599.52,0.2899553],[599.22,1.23070203]],[[600.82,0.93787839],[601.54,3.51785024],[601.55,2.4374376],[601.58,2.54021484],[601.81,2.54021484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742137851732,[[599.68,0.986],[599.26,0.29003746],[598.8,1.23070203],[598.68,1.23070203],[598.5,0.71557771]],[[600.82,0.93787839],[601.24,0.29003746],[601.53,4.96593056],[601.54,2.54021484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742137889378,[[599.04,0.30632597],[599.03,0.33387309],[598.99,0.29020435],[598.78,0.987],[598.58,1.23070203]],[[600.65,0.33297261],[600.67,0.603],[600.94,0.29020435],[600.98,3.5193369],[600.99,2.43649001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742137922997,[[599.17,0.63995682],[599.04,0.643],[598.95,0.29011],[598.81,1.23070203],[598.59,4.83261294]],[[600.62,0.33298924],[600.64,0.603],[601.62,1.44814675],[601.63,3.52269323],[601.64,2.54021484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742137956526,[[599.74,0.30609263],[599.71,0.33349452],[599.51,0.834],[598.95,0.71557884],[598.71,2.99064177]],[[600.59,0.602],[602.05,1.43656781],[602.06,3.49556028],[602.07,2.41920323],[602.08,2.54021484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742138024376,[[599.66,0.30610835],[599.17,1.23070203],[599.04,1.23070203],[598.83,0.71433001],[590.61,2.97028136]],[[601.32,0.3326016],[601.34,0.601],[601.64,2.45050835],[607.74,9.9598179],[607.82,6.00049088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742138056100,[[599.74,0.30602688],[599.69,0.33350564],[599.57,0.28988646],[599.55,0.613],[599.0,1.23070203]],[[601.26,0.3326348],[601.61,0.28988646],[601.98,1.44939128],[601.99,3.52652492],[602.0,2.44639026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742138077908,[[599.7,0.30598917],[599.69,0.33350564],[599.66,0.28987801],[599.55,0.613],[599.19,1.23070203]],[[601.23,0.33265139],[601.25,0.6],[601.68,0.28987801],[601.78,3.52442284],[601.79,2.44639026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742138119143,[[599.99,0.30587783],[599.98,0.551],[599.96,0.33335555],[599.82,0.28983455],[599.37,1.23070203]],[[601.21,0.33266246],[601.99,1.44835681],[602.0,3.52170307],[602.01,2.43682124],[613.37,15.0012272]]]
["bitfinex-derivatives","BNBF0:USTF0",1742138169692,[[599.49,0.30615935],[599.48,0.653],[599.47,0.28996979],[598.82,1.23070203],[598.68,1.23070203]],[[601.12,0.33271227],[601.14,0.6],[601.36,0.28998792],[601.83,3.52189457],[601.84,2.43492032]]]
["bitfinex-derivatives","BNBF0:USTF0",1742138202709,[[599.85,0.30591697],[599.83,0.3334278],[599.77,0.28984421],[599.48,0.653],[599.3,1.23070203]],[[601.09,0.33272887],[601.11,0.6],[601.82,2.43967724],[606.31,11.85083262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742138225034,[[600.04,0.33331111],[600.03,0.30587413],[599.98,0.81],[599.97,0.28979352],[599.19,1.23070203]],[[601.08,0.6],[601.09,0.33272887],[602.64,1.4404527],[602.65,3.50682706],[602.66,2.42649218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742138262067,[[600.28,0.30574916],[600.27,0.802],[600.15,0.28954758],[599.11,1.23070203],[598.94,1.23070203]],[[602.59,0.33190062],[602.61,0.28936821],[602.98,4.93257599],[603.0,2.41868671],[603.03,2.54021484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742138314223,[[600.37,0.3057062],[600.36,0.28952951],[599.76,0.33346672],[599.74,1.23070203],[599.66,5.9880888]],[[602.19,0.93112109],[602.28,4.95178582],[602.29,2.54021484],[602.3,2.42587475],[602.31,0.28952951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742138349746,[[600.44,0.30570736],[600.42,0.713],[600.41,0.33310571],[600.29,0.28954517],[599.87,1.22829962]],[[602.0,0.33222591],[602.02,0.519],[602.29,2.44273883],[608.58,9.9598179],[608.68,6.00049088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742138372070,[[600.51,0.585],[599.86,0.28966809],[599.12,1.22829962],[598.99,1.22829962],[598.98,0.70858874]],[[601.94,0.33225902],[601.96,0.88566809],[602.02,4.98412531],[602.04,2.44429031],[603.88,2.25555195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742138417921,[[599.55,0.30620315],[599.54,0.69],[599.53,0.33359464],[598.78,0.71210702],[598.61,1.08098319]],[[601.09,0.33272887],[601.15,2.53613364],[601.37,0.601],[601.41,2.53613364],[603.46,2.23883633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742138432833,[[599.55,0.30623479],[599.54,0.69],[599.53,0.33359464],[599.34,0.29003988],[598.95,1.22829962]],[[600.9,0.33283408],[600.92,0.601],[601.18,3.52232231],[601.19,2.43794301],[601.21,2.53613364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742138480581,[[599.28,0.30638869],[599.27,0.588],[598.97,0.33390653],[598.55,1.22829962],[598.4,3.72355942]],[[600.68,0.33295598],[600.7,0.549],[600.86,1.45184352],[600.87,3.53167897],[600.88,2.45526485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742138525127,[[599.4,0.30621441],[599.35,0.93007614],[599.33,0.33370597],[598.85,1.22829962],[598.74,1.22829962]],[[600.65,0.33297261],[601.46,4.9812002],[601.47,2.44243652],[601.48,2.53613364],[601.79,2.53613364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742138542540,[[599.52,0.30615068],[599.5,0.33361134],[599.43,0.29002054],[599.35,0.64],[598.95,1.22829962]],[[600.63,0.3329837],[600.64,0.602],[601.64,3.52743621],[601.65,2.44166066],[601.8,2.53613364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742138587875,[[599.83,0.30603968],[599.82,0.33343336],[599.74,0.28983335],[599.65,0.541],[599.24,1.22829962]],[[601.61,0.33244128],[601.62,0.28983335],[601.66,0.601],[601.86,4.96871185],[601.87,2.53613364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742138653827,[[599.85,0.30601867],[599.84,0.607],[599.82,0.33343336],[599.72,0.28984662],[599.36,1.22829962]],[[601.32,0.3326016],[601.34,0.601],[601.58,1.454076],[601.59,3.54047734],[601.6,2.45015251]]]
["bitfinex-derivatives","BNBF0:USTF0",1742138692558,[[599.4,0.30622671],[599.28,0.33373381],[598.96,0.29002779],[598.81,0.71610908],[598.8,1.22829962]],[[601.0,0.3327787],[601.02,2.53613364],[601.24,2.82616143],[602.78,7.682188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742138716076,[[599.28,0.92073381],[599.19,0.29012209],[598.41,1.22829962],[598.24,1.22829962],[597.95,3.7359463]],[[600.76,0.33291164],[600.78,0.512],[601.74,4.98422449],[601.84,2.53613364],[602.28,2.53613364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742138762425,[[599.31,0.30621348],[599.3,0.649],[599.29,0.33372824],[599.17,0.29014991],[598.64,1.22829962]],[[600.57,0.33301696],[600.59,0.467],[601.22,4.9865728],[601.23,2.4468491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742138815758,[[599.31,0.98],[598.76,0.29025034],[598.12,1.22829962],[598.0,1.22829962],[597.89,0.71693004]],[[600.57,0.83501696],[600.69,0.29024187],[601.04,1.45144877],[601.05,3.52798276],[601.06,2.44372025]]]
["bitfinex-derivatives","BNBF0:USTF0",1742138821463,[[599.31,0.98],[598.25,1.22829962],[598.11,1.22829962],[597.91,0.71693004],[597.9,3.01678088]],[[600.57,0.83501696],[600.82,0.29020677],[601.24,4.98047898],[601.26,2.44354814],[601.62,2.53613364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742138870600,[[599.31,0.98],[598.86,0.29023461],[598.58,1.22829962],[598.49,1.22829962],[598.42,0.71689359]],[[600.38,0.33312235],[600.4,0.601],[600.48,1.45823814],[600.49,5.00290116],[600.5,2.44859323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742138915938,[[599.31,0.98],[598.4,1.22829962],[598.3,1.22829962],[598.21,0.71701919],[591.86,5.99183542]],[[600.32,0.33315565],[600.34,0.6],[600.5,3.54317099],[600.51,2.44859323],[602.05,5.51150556]]]
["bitfinex-derivatives","BNBF0:USTF0",1742138964368,[[599.21,0.64000319],[599.07,0.29015596],[598.67,1.22829962],[598.62,0.71417618],[592.18,4.51824822]],[[600.32,0.93315565],[601.46,4.96555301],[601.47,2.49137399],[601.48,2.53613364],[601.76,2.53613364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742138993502,[[599.7,0.30599728],[599.69,0.33350564],[599.53,0.28989371],[599.28,0.808],[598.8,0.71123694]],[[601.36,0.33257948],[601.38,0.587],[601.65,0.28989371],[602.09,4.92990141],[602.12,2.53613364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742139019333,[[599.51,0.30613267],[599.5,0.33361134],[599.28,0.808],[598.66,1.22829962],[598.41,3.70716651]],[[601.3,0.33261267],[601.35,0.588],[601.49,0.28993718],[601.93,4.95836943],[601.96,2.48802046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742139041649,[[599.13,0.366],[599.1,0.833],[598.92,0.29014507],[597.9,1.22829962],[597.77,1.22829962]],[[600.85,0.33286177],[600.95,0.588],[601.02,0.29015112],[601.51,1.43995378],[601.52,3.501104]]]
["bitfinex-derivatives","BNBF0:USTF0",1742139071782,[[599.56,0.30617883],[599.52,0.366],[598.52,1.22829962],[598.43,0.71265778],[598.27,4.08255669]],[[600.82,0.33287839],[600.84,0.588],[601.61,1.44494002],[601.62,3.51433526],[601.63,2.48731174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742139132346,[[599.52,0.975],[598.73,0.29023703],[598.31,1.22829962],[598.23,1.22829962],[598.08,3.7250293]],[[600.43,0.33309461],[600.45,0.588],[600.47,5.03339027],[600.67,0.29023703],[600.7,2.53613364]]]
["bitfinex-derivatives","BNBF0:USTF0",1742139162265,[[599.18,0.30629829],[599.17,0.33379508],[599.11,0.919],[599.06,0.29016806],[598.52,1.23905892]],[[600.4,0.33311125],[600.42,0.588],[601.08,3.52389437],[601.09,2.49667218],[601.35,2.53672086]]]
["bitfinex-derivatives","BNBF0:USTF0",1742139213809,[[599.43,0.671],[599.04,0.29011847],[598.39,1.23905892],[598.36,0.71381305],[598.35,3.0127193]],[[600.79,0.33289502],[600.98,0.29011847],[601.0,4.98210003],[601.04,2.49975227],[601.09,2.53672086]]]
["bitfinex-derivatives","BNBF0:USTF0",1742139255349,[[599.05,0.33386194],[598.96,0.2900967],[598.93,0.366],[598.9,1.23905892],[598.82,1.23905892]],[[600.73,0.33292827],[600.86,1.44997119],[600.87,3.52630095],[600.88,2.53672086],[601.1,2.53672086]]]
["bitfinex-derivatives","BNBF0:USTF0",1742139275268,[[599.54,0.30620494],[599.53,0.33359464],[599.35,0.2899251],[599.01,1.23905892],[598.72,0.71351734]],[[600.7,0.91394489],[601.45,2.53672086],[601.73,2.53672086],[606.27,2.90329886],[606.28,12.06270474]]]
["bitfinex-derivatives","BNBF0:USTF0",1742139314694,[[599.75,0.30600923],[599.74,0.366],[599.72,0.33348896],[599.55,0.28999396],[599.06,1.23905892]],[[600.7,0.91394489],[601.41,1.4460138],[601.42,3.51568959],[601.43,2.53672086],[601.45,2.48886315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742139347938,[[599.88,0.30598534],[599.87,0.366],[599.85,0.33341668],[599.76,0.893],[599.01,4.81899176]],[[600.7,0.581],[602.17,4.97312883],[602.18,2.49470068],[602.2,2.53672086],[602.51,2.53672086]]]
["bitfinex-derivatives","BNBF0:USTF0",1742139378164,[[600.0,0.30585937],[599.99,0.33333888],[599.95,0.366],[599.89,0.696],[599.55,0.71381727]],[[600.7,0.581],[601.82,2.49564368],[601.85,2.53672086],[607.67,14.24639139]]]
["bitfinex-derivatives","BNBF0:USTF0",1742139443812,[[600.25,0.365],[599.79,0.28979111],[599.53,1.23905892],[599.44,1.23905892],[599.28,0.71449003]],[[601.69,0.92039708],[601.71,3.94560559],[601.72,3.52735985],[601.73,2.53672086],[601.84,0.28971632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742139486339,[[600.27,1.054],[599.74,0.2897887],[599.4,1.23905892],[599.31,1.23905892],[599.15,0.71499204]],[[601.45,0.33252971],[601.47,0.588],[601.54,1.44814676],[601.55,3.52351579],[601.56,2.48935404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742139499063,[[600.27,1.054],[599.44,0.28987922],[598.6,1.23905892],[598.48,0.71533894],[598.46,1.23905892]],[[601.23,0.33265139],[601.32,0.28987922],[601.47,0.588],[601.72,4.96981601],[601.73,2.49374641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742139546077,[[599.25,0.30627809],[599.24,0.33375609],[598.96,1.23905892],[598.95,0.705]],[[600.81,0.33288394],[600.98,3.52176945],[600.99,2.49237586],[601.01,2.53672086],[601.02,0.589]]]
["bitfinex-derivatives","BNBF0:USTF0",1742139593528,[[599.41,0.30624439],[599.4,0.728],[599.38,0.33367813],[599.34,0.29006043],[598.66,4.83679472]],[[600.75,0.33291718],[600.77,0.59],[601.19,1.45489549],[601.2,3.53804876],[601.21,2.50528626]]]
["bitfinex-derivatives","BNBF0:USTF0",1742139613544,[[599.41,0.365],[599.4,0.728],[599.04,0.29011847],[598.46,1.23905892],[598.33,1.23905892]],[[600.72,0.33293381],[600.74,0.59],[601.01,0.29009428],[601.23,1.45387645],[601.24,6.03780244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742139652715,[[599.41,0.944],[598.92,0.29014628],[598.61,1.23905892],[598.49,1.23905892],[598.29,0.71584876]],[[600.69,0.90995044],[601.01,0.29013177],[601.08,3.53095703],[601.09,2.50029888],[601.12,2.53672086]]]
["bitfinex-derivatives","BNBF0:USTF0",1742139702009,[[599.47,0.30616707],[599.46,0.29003263],[599.45,0.33363916],[599.15,1.057],[598.81,0.71521942]],[[600.69,0.90995044],[601.32,4.96279968],[601.33,2.49265241],[601.35,2.53672086],[606.54,9.93004767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742139713718,[[599.48,0.30622704],[599.47,0.365],[599.45,0.33363916],[599.34,0.29007614],[599.15,0.692]],[[600.69,0.90995044],[601.22,0.29007614],[602.87,4.94065929],[602.95,2.49265241],[603.48,7.71756932]]]
["bitfinex-derivatives","BNBF0:USTF0",1742139769662,[[599.78,0.365],[599.48,0.848],[599.45,0.29005076],[598.96,1.24566454],[598.86,1.24566454]],[[600.66,0.33296706],[600.67,0.59],[601.42,2.53298269],[607.07,2.90591694],[607.68,7.00748027]]]
["bitfinex-derivatives","BNBF0:USTF0",1742139817101,[[599.79,0.365],[599.35,0.29004109],[599.08,1.24566454],[598.98,1.24566454],[598.86,3.74355782]],[[600.64,0.33297815],[601.05,3.50747182],[601.06,2.48006492],[601.13,2.53298269],[601.23,0.29004109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742139830406,[[599.79,1.009],[599.3,0.29003505],[598.93,1.24566454],[598.83,1.24566454],[598.8,3.7435094]],[[600.62,0.33298924],[600.63,0.59],[601.16,1.44765521],[601.17,3.5202343],[601.18,2.48006492]]]
["bitfinex-derivatives","BNBF0:USTF0",1742139869439,[[599.8,0.365],[599.79,0.644],[599.34,0.29004713],[599.11,1.24566454],[599.06,3.74231469]],[[600.6,0.33300033],[600.61,0.59],[600.89,3.52187214],[600.9,2.49346771],[600.96,2.53298269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742139924787,[[599.8,1.113],[599.12,0.29010274],[598.54,1.24566454],[598.4,1.24566454],[598.18,3.74568283]],[[600.58,0.92301142],[601.0,0.29010274],[601.42,4.9705817],[601.44,2.49436726],[601.46,2.53298269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742139961416,[[599.8,1.113],[599.33,0.2900423],[599.04,1.24566454],[598.97,1.24566454],[598.87,4.83156489]],[[600.58,0.92301142],[601.01,1.44970127],[601.02,3.52537066],[601.03,2.49491527],[601.08,2.53298269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742139976224,[[599.68,0.30601214],[599.67,0.33351676],[599.58,1.26696859],[599.56,0.365],[599.08,3.72094267]],[[600.58,0.59],[601.75,3.9362267],[601.76,3.50818621],[601.82,2.53298269],[613.15,8.94615423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742140055288,[[599.81,0.365],[599.77,1.011],[599.73,0.28992389],[599.44,1.24566454]],[[600.58,0.59],[601.63,2.53298269],[601.89,2.53298269],[602.19,2.53298269],[602.47,2.53298269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742140082912,[[599.81,0.365],[599.46,0.28992148],[598.83,1.24566454],[598.75,1.24566454],[598.68,3.73116485]],[[601.39,0.33256289],[601.4,4.11408414],[601.41,0.28992148],[601.43,2.49601313],[603.54,2.25410295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742140109936,[[599.67,0.30606868],[599.65,0.33352789],[599.53,0.2899094],[599.51,0.365],[599.49,0.84]],[[601.29,0.3326182],[601.32,0.588],[601.38,2.53298269],[601.61,2.82286794],[601.86,2.53298269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742140154166,[[600.28,0.3058376],[600.27,0.705],[600.26,0.365],[600.24,0.33320005],[600.1,0.28962711]],[[601.27,0.33262926],[601.98,2.53298269],[602.01,0.582],[602.24,2.53298269],[607.15,4.99950454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742140214012,[[600.31,1.168],[599.89,0.28973682],[599.42,1.24566454],[599.32,1.24566454],[599.24,4.82561017]],[[601.27,0.33262926],[601.5,0.583],[601.76,1.45238218],[601.77,3.5353631],[601.78,2.52042585]]]
["bitfinex-derivatives","BNBF0:USTF0",1742140251153,[[600.31,1.168],[599.88,0.28971753],[599.55,1.24566454],[599.44,1.24566454],[599.29,0.71386274]],[[601.21,0.33266246],[601.22,0.583],[601.77,2.51605132],[601.78,2.53298269],[602.08,2.53298269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742140257458,[[600.31,1.168],[599.55,1.24566454],[599.44,1.24566454],[599.34,0.71384882],[593.06,5.95779364]],[[601.21,0.33266246],[601.22,0.583],[605.85,7.00096454],[608.2,5.95390263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742140300594,[[600.0,0.30588483],[599.99,0.33333888],[599.97,0.365],[599.93,1.003],[599.75,1.24566454]],[[601.19,0.91667353],[601.58,1.45438784],[601.59,3.54227805],[601.6,2.52738634],[601.64,2.53298269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742140366239,[[600.14,0.30595477],[600.12,0.364],[600.1,0.33327778],[600.03,0.902],[599.94,0.28979232]],[[601.19,0.91667353],[601.84,3.96790379],[601.85,3.52998419],[601.91,0.28977542],[602.91,6.17367426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742140400575,[[600.15,0.30587261],[600.14,0.364],[600.13,0.679],[600.09,0.28974888],[599.63,1.24566454]],[[601.19,0.91667353],[601.89,3.97014716],[601.9,3.53156048],[601.98,2.53298269],[603.45,7.74858834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742140424191,[[600.26,0.30575367],[600.25,0.3331945],[600.09,0.28968617],[600.02,1.24566454],[599.94,1.24566454]],[[601.19,0.584],[601.91,2.53298269],[601.94,2.51931736],[602.12,2.53298269],[607.45,9.9237115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742140456622,[[600.61,0.30558298],[600.58,0.688],[600.53,0.69703914],[600.52,0.28942838],[600.14,1.24566454]],[[602.39,0.33201082],[602.41,0.583],[602.43,2.53298269],[602.49,0.28942838],[602.5,4.95367774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742140530780,[[601.11,0.3327178],[601.1,0.911],[600.86,1.24566454],[594.21,5.95779364],[594.15,9.93019686]],[[602.32,0.9160494],[602.84,2.53298269],[603.08,2.53298269],[607.54,14.96162162],[609.46,9.9237115]]]
["bitfinex-derivatives","BNBF0:USTF0",1742140545996,[[601.24,0.30522171],[601.23,0.33265139],[601.22,0.28920469],[601.12,0.363],[601.1,0.911]],[[602.32,0.9160494],[603.14,0.28920469],[603.22,1.44467886],[603.23,3.52062027],[603.24,2.53298269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742140588225,[[601.24,0.30524607],[601.23,0.33265139],[601.19,0.28919267],[600.85,1.24566454],[600.75,1.24566454]],[[602.32,0.9160494],[603.17,4.96943398],[603.18,2.51166882],[603.22,2.53298269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742140641169,[[601.28,1.028],[600.18,1.24566454],[600.06,1.24566454],[599.98,4.77885162],[599.95,3.40846428]],[[602.32,0.9160494],[602.74,1.44107836],[602.75,3.51042603],[602.76,2.503777],[602.82,2.53298269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742140646071,[[601.28,1.028],[599.74,1.24566454],[599.62,0.71201428],[599.61,1.24566454],[599.44,4.07334925]],[[602.32,0.9160494],[602.56,1.44029817],[602.57,3.50707075],[602.58,2.50217139],[602.6,2.53298269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742140704325,[[601.28,1.028],[599.63,1.24566454],[599.51,1.24566454],[599.48,3.72741724],[599.47,1.08746715]],[[601.95,0.3322535],[601.96,0.588],[602.11,1.45026168],[602.12,3.52921559],[602.13,2.51770414]]]
["bitfinex-derivatives","BNBF0:USTF0",1742140748162,[[600.16,0.30587287],[600.15,0.362],[600.13,0.33326112],[600.03,0.697],[599.89,1.24404553]],[[601.83,0.92031975],[601.89,1.45260175],[601.9,3.53480704],[601.91,2.51808014],[601.92,2.54625936]]]
["bitfinex-derivatives","BNBF0:USTF0",1742140806623,[[600.18,0.30583192],[600.17,0.362],[600.16,1.036],[600.13,0.33326112],[599.69,1.24404553]],[[601.46,0.33252419],[602.04,2.52783121],[608.09,7.77642557],[608.14,9.97216786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742140819938,[[600.25,0.362],[600.23,1.015],[600.13,0.33326112],[599.75,1.24636994],[599.58,0.71404834]],[[601.43,0.33254077],[601.45,0.589],[601.99,3.54377234],[602.0,2.52783121],[608.19,9.97216786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742140882696,[[600.56,0.30576202],[600.55,0.362],[600.54,0.3330336],[600.51,0.812],[600.16,1.24636994]],[[601.98,0.33223695],[602.03,2.52096011],[602.04,2.54496544],[602.27,2.54496544],[602.29,0.588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742140922328,[[600.57,0.30572937],[600.56,0.33302251],[600.51,0.812],[600.23,0.28955963],[599.73,1.24636994]],[[602.1,0.33217073],[602.11,0.589],[602.27,0.28953795],[602.38,1.44739819],[602.39,3.5241495]]]
["bitfinex-derivatives","BNBF0:USTF0",1742140938346,[[600.71,0.33293935],[600.7,0.947],[600.59,0.362],[600.44,0.28950061],[599.77,1.24636994]],[[602.08,0.33218176],[602.09,0.589],[602.34,0.28950061],[602.45,3.5182412],[602.55,2.51130435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742140994588,[[601.1,0.33272334],[601.05,0.717],[601.02,0.361],[600.93,0.28930326],[600.45,1.24636994]],[[602.37,0.589],[602.38,0.33201633],[602.77,3.51982073],[602.78,2.51407771],[602.82,2.54496544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742141050937,[[601.08,0.33273441],[600.99,1.179],[600.8,0.28930567],[600.31,1.24636994],[600.18,1.24404553]],[[602.36,0.33202735],[602.7,0.28930567],[602.79,0.591],[602.88,3.53408171],[609.44,0.61162559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742141060246,[[601.0,0.30553109],[600.99,1.179],[600.81,0.28932491],[600.56,1.24636994],[600.46,1.24404553]],[[602.53,3.53408171],[602.54,2.51983119],[602.56,2.54496544],[602.7,0.88032491],[602.82,2.54496544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742141108580,[[601.24,0.33264586],[601.02,1.2],[600.95,0.28923594],[600.63,0.71050026],[588.92,8.94416563]],[[602.69,0.92284555],[602.82,3.52999856],[602.83,2.51924873],[602.84,2.54496544],[602.94,0.28923594]]]
["bitfinex-derivatives","BNBF0:USTF0",1742141140899,[[601.48,0.33251313],[601.38,0.361],[601.35,1.005],[601.13,0.28918065],[600.61,1.24636994]],[[602.69,0.92284555],[603.07,0.28918065],[603.46,4.96575009],[603.47,2.51016391],[603.96,2.54496544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742141177530,[[601.82,0.33232527],[601.56,1.123],[601.51,0.362],[601.47,0.28896694],[600.65,1.24636994]],[[603.35,0.33148255],[603.45,0.28896694],[603.53,0.588],[604.08,4.95344451],[604.09,2.50425351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742141240980,[[602.51,0.30433294],[602.45,0.33197775],[602.24,0.361],[602.05,0.28846632],[601.77,0.70252101]],[[603.49,0.589],[605.84,2.54496544],[606.11,2.54496544],[606.42,2.54625936],[606.7,2.54496544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742141270017,[[603.05,0.33164745],[603.03,1.499],[602.68,0.28840058],[601.48,0.64809842],[595.12,5.87658145]],[[604.54,0.33083005],[604.55,0.2814549],[604.93,0.28836593],[605.11,2.44262661],[605.12,2.54496544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742141289724,[[603.03,1.499],[602.82,0.28826321],[602.11,1.24636994],[602.0,1.24404553],[601.89,4.64826566]],[[604.71,0.28152847],[604.81,2.54496544],[604.82,0.28826321],[605.11,2.54496544],[607.29,7.63067743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742141320335,[[603.39,0.30379791],[603.33,0.33149354],[603.22,0.28759855],[602.85,0.899],[602.56,0.64402106]],[[606.43,0.28081932],[607.26,0.32934821],[607.42,1.40549498],[607.43,3.4402982],[607.44,2.74044362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742141365188,[[605.73,0.30314488],[605.72,0.359],[605.71,0.33019101],[605.15,0.28700794],[604.89,0.977]],[[607.73,0.27997744],[607.79,0.32906102],[608.09,2.54496544],[608.34,2.54496544],[609.13,2.54625936]]]
["bitfinex-derivatives","BNBF0:USTF0",1742141394702,[[605.78,0.359],[605.28,0.858],[603.93,0.28794003],[602.18,0.64286514],[602.14,3.9930269]],[[606.54,0.28078127],[606.55,0.32973374],[606.66,0.28749639],[607.01,2.44117087],[607.64,2.54496544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742141414116,[[603.4,0.30405084],[603.39,0.759],[603.34,0.359],[603.31,0.61942193],[601.97,0.64444461]],[[606.05,0.28106882],[606.11,0.28793884],[606.13,0.32996221],[606.23,2.54496544],[606.5,2.54496544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742141473874,[[603.77,1.074],[602.38,0.2883277],[601.38,4.66079769],[601.37,3.34716137],[601.11,1.24636994]],[[604.58,0.33080816],[604.59,0.28160853],[604.6,0.2883277],[604.66,0.33076439],[605.19,4.87911659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742141493391,[[603.8,0.30408207],[603.79,0.33124099],[603.77,0.358],[602.93,0.28804251],[601.87,0.64425274]],[[605.28,0.28109899],[605.32,0.33040375],[605.59,0.28798411],[605.87,2.46073139],[607.11,3.83358489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742141522414,[[604.13,0.33105457],[603.89,0.28776859],[603.87,0.357],[602.97,1.88904221],[596.63,5.7554309]],[[605.82,0.28090982],[605.83,0.33012561],[606.02,0.2877674],[606.03,2.54496544],[606.3,2.54496544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742141544225,[[604.37,0.30373854],[604.36,0.33092858],[604.24,0.356],[603.9,0.28776859],[603.8,0.901]],[[606.3,0.28076005],[606.37,0.32983162],[606.4,0.28761638],[606.44,2.54496544],[611.76,2.82218067]]]
["bitfinex-derivatives","BNBF0:USTF0",1742141593075,[[604.63,0.801],[604.62,0.355],[601.42,4.00236941]],[[605.63,0.28795075],[605.76,0.33016376],[608.09,6.0347896],[612.52,5.84578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742141629212,[[602.81,0.30413652],[602.8,0.355],[602.73,0.64382789],[602.71,1.24636994],[602.63,0.2880437]],[[605.51,2.54496544],[605.56,0.28115342],[605.64,0.2880747],[605.74,2.46986999],[605.75,2.54496544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742141638626,[[603.54,0.30406074],[603.53,0.33138369],[602.88,0.28800437],[602.79,3.9918218]],[[605.42,0.28107833],[605.43,0.33034372],[605.81,3.48957701],[605.82,2.54496544],[605.83,0.28796028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742141681060,[[604.13,0.585],[604.12,0.354],[602.35,1.24636994],[602.29,3.60672081],[596.25,5.7554309]],[[605.3,0.28109673],[605.31,0.33040921],[605.49,0.28796386],[606.14,4.93259931],[607.8,5.44249288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742141723190,[[602.75,0.30454235],[602.74,0.33181803],[602.59,0.696],[602.53,0.28836473],[601.66,0.64769596]],[[604.56,0.61237365],[604.95,0.28836473],[605.08,2.54496544],[605.38,2.54496544],[611.72,5.84578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742141764223,[[603.07,0.30428526],[603.04,0.359],[602.93,0.575],[602.39,1.24636994],[602.3,0.6465267]],[[605.2,0.28130039],[605.23,2.54496544],[605.38,0.28814507],[605.52,2.54496544],[607.09,5.43038569]]]
["bitfinex-derivatives","BNBF0:USTF0",1742141781537,[[603.89,0.3039217],[603.88,0.33119162],[603.76,0.571],[603.23,0.359],[603.07,4.60932388]],[[605.69,0.28094102],[605.7,0.33019646],[606.69,4.8686271],[606.7,2.54496544],[608.1,5.37127961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742141816857,[[605.31,0.33040921],[605.27,0.357],[604.84,0.28718914],[604.48,0.393],[601.58,6.02608963]],[[607.24,0.28718914],[607.26,0.32934821],[608.77,4.77282126],[608.78,2.41298465],[610.18,2.15352518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742141833569,[[605.77,0.30299149],[605.76,0.33016376],[605.4,0.459],[604.52,4.50586781],[603.11,4.43091121]],[[608.04,0.28002166],[608.07,0.3289095],[608.17,0.28686954],[608.62,2.42175145],[608.63,2.54496544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742141873611,[[606.31,0.74486426],[606.27,0.356],[606.12,0.28676434],[605.11,1.24636994],[604.98,1.24404553]],[[607.9,0.27981949],[607.91,0.32899606],[608.21,0.28676434],[608.37,2.54496544],[608.71,2.54496544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742141918438,[[606.43,0.32979898],[606.4,0.382],[606.37,0.355],[606.33,0.28659902],[605.25,7.90981938]],[[608.33,0.27972294],[608.34,0.32876352],[608.6,3.48227515],[608.61,2.47686815],[613.79,2.84164711]]]
["bitfinex-derivatives","BNBF0:USTF0",1742141959369,[[606.63,0.354],[606.48,0.373],[605.41,1.24636994],[605.06,0.63753449]],[[607.97,0.27999253],[607.98,0.32895818],[608.18,0.28673244],[608.21,4.90462197],[608.31,2.47478955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742141995913,[[605.01,0.33057304],[604.66,0.355],[603.25,0.64233168],[603.16,3.93626705],[591.61,8.63314635]],[[606.78,0.28056149],[606.79,0.32960332],[606.83,0.28744058],[607.56,1.39685891],[607.57,3.41681838]]]
["bitfinex-derivatives","BNBF0:USTF0",1742142025230,[[605.04,0.30325764],[605.03,0.65056212],[604.9,0.28722706]],[[606.8,0.28028445],[606.81,0.32959245],[607.59,2.47111429],[607.6,2.54496544],[607.89,2.54496544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742142053552,[[605.76,0.33016376],[605.51,0.355],[605.49,0.393],[605.44,0.2870399],[604.65,0.64011184]],[[607.51,0.28016859],[607.58,0.2870399],[607.69,0.32911517],[607.84,2.4716458],[608.07,2.4716458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742142074377,[[605.53,0.354],[605.52,0.341],[604.6,0.2873326],[603.89,3.54426573],[603.88,1.18683524]],[[606.72,0.28058695],[606.86,0.3295653],[607.15,4.87976309],[607.16,2.4716458],[607.39,2.4716458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742142105210,[[605.53,0.734],[605.02,0.28714885],[604.25,1.18683524],[604.14,1.18683524],[604.0,0.642338]],[[606.55,0.28047399],[606.56,0.3297283],[607.05,2.4716458],[607.32,2.4716458],[608.9,9.21753584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742142155262,[[605.39,0.33036554],[605.22,0.486],[605.2,0.354],[604.9,0.28728278],[604.13,0.63990574]],[[606.98,0.28019134],[606.99,0.32949471],[607.11,0.28726855],[607.57,2.48114483],[607.58,2.4716458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742142191202,[[605.61,0.33024553],[605.49,0.354],[605.11,0.28721758],[604.86,1.18683524],[604.53,4.63032141]],[[607.33,0.28012303],[607.35,0.32929941],[607.97,1.42519173],[607.98,3.49111308],[607.99,2.4716458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742142203906,[[605.69,0.33020191],[605.63,0.489],[605.4,0.28709555],[604.52,1.18683524],[604.38,1.18683524]],[[607.1,0.28008954],[607.11,0.32942959],[608.19,4.91076483],[608.2,2.47978949],[614.1,19.51124621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742142236534,[[605.81,0.837],[604.77,0.28721047],[603.98,0.64019674],[603.97,1.18683524],[603.88,1.18683524]],[[606.68,0.28039393],[606.69,0.32965765],[607.35,1.4189263],[607.36,3.47358058],[607.37,2.47785883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742142284281,[[606.21,0.32991867],[606.2,0.3028472],[606.06,0.776],[605.88,0.28683407],[604.94,1.67670893]],[[607.69,0.27987204],[607.7,0.32910975],[608.11,2.4716458],[608.12,0.28684353],[608.4,2.4716458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742142315513,[[606.5,0.478],[606.49,0.352],[605.64,0.28695233],[604.75,1.18683524],[604.73,1.68997853]],[[607.71,0.32910434],[607.72,0.28006286],[607.79,0.28695233],[607.96,3.89018488],[607.97,3.47984614]]]
["bitfinex-derivatives","BNBF0:USTF0",1742142334420,[[606.51,0.352],[606.5,0.478],[605.64,0.28692039],[604.92,1.18683524],[604.81,1.18683524]],[[607.36,0.28010529],[607.37,0.32928857],[607.94,2.475166],[607.95,3.47889802],[607.98,2.4716458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742142371457,[[606.52,0.55],[605.29,0.28702925],[604.82,1.18683524],[604.72,1.18683524],[604.64,4.63528092]],[[606.92,0.28028897],[606.93,0.32952729],[607.41,1.43131418],[607.42,3.79248003],[607.43,2.48754586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742142428799,[[605.02,0.68256758],[605.0,0.495],[604.8,0.28731125],[604.06,1.18683524],[603.89,3.5534798]],[[606.84,0.28040871],[606.85,0.32957073],[607.33,2.47283],[607.34,2.4716458],[607.67,2.4716458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742142441412,[[605.18,0.33048018],[605.17,0.3034407],[605.08,0.487],[605.02,0.352],[604.17,1.7138779]],[[606.55,0.28046527],[606.56,0.3297283],[606.99,1.42471739],[607.0,3.46168248],[607.01,2.47283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742142492062,[[605.53,0.30304423],[605.49,0.33031098],[605.37,0.565],[605.36,0.352],[605.31,0.28699729]],[[607.58,0.28007352],[607.62,0.32915308],[608.3,1.41591131],[608.31,3.44647682],[608.32,2.47150162]]]
["bitfinex-derivatives","BNBF0:USTF0",1742142534884,[[606.11,0.3299731],[606.06,0.351],[606.02,0.458],[605.82,0.28682698],[605.05,1.70086532]],[[607.88,0.27995517],[607.99,0.32895277],[608.11,0.28681161],[608.37,1.41925381],[608.38,3.45452794]]]
["bitfinex-derivatives","BNBF0:USTF0",1742142580812,[[606.29,0.929],[604.53,1.207983],[604.37,1.207983],[604.29,4.6380601],[604.28,3.33537052]],[[607.55,0.28014815],[607.58,0.32917475],[608.3,4.89984019],[608.31,2.48665762],[610.02,5.39954595]]]
["bitfinex-derivatives","BNBF0:USTF0",1742142595324,[[606.29,0.929],[604.83,1.207983],[604.71,1.207983],[604.62,4.63401926],[599.01,5.7554309]],[[607.25,0.28007389],[607.26,0.32934821],[607.55,0.28700084],[607.89,1.42231429],[607.9,3.46079129]]]
["bitfinex-derivatives","BNBF0:USTF0",1742142630967,[[605.81,0.30310149],[605.8,0.33014196],[605.47,0.28708608],[605.34,1.207983],[605.27,1.207983]],[[607.01,0.28013006],[607.02,0.32947843],[607.29,2.5134704],[607.49,2.5134704],[607.56,3.90324724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742142684010,[[606.11,0.351],[606.1,0.32997855],[606.04,0.587],[605.82,0.28690974],[605.22,1.207983]],[[607.49,0.27997296],[607.5,0.3292181],[607.85,2.47614378],[607.86,2.5134704],[607.92,0.28690146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742142690521,[[606.12,0.32996766],[606.11,0.351],[606.04,0.587],[605.75,0.28693931],[605.15,1.207983]],[[607.4,0.3292723],[607.41,0.28003808],[607.99,2.48049199],[608.18,2.5134704],[613.89,2.85255509]]]
["bitfinex-derivatives","BNBF0:USTF0",1742142743558,[[606.14,0.32995677],[606.13,0.351],[605.78,0.28693103],[604.44,0.63827424],[604.4,1.03666341]],[[607.35,0.27994393],[607.36,0.32929399],[609.06,1.41416163],[609.07,3.44220752],[609.08,2.46428463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742142780385,[[606.15,0.447],[606.08,0.351],[604.34,0.28731362],[602.85,0.6428058],[602.64,3.94172095]],[[606.84,0.28075109],[606.86,0.28732429],[607.07,1.40898855],[607.08,3.42280141],[607.09,2.45311395]]]
["bitfinex-derivatives","BNBF0:USTF0",1742142792291,[[604.26,0.3037352],[604.25,0.33098882],[604.14,0.845],[604.12,0.28758429],[602.57,0.642867]],[[606.47,0.28075629],[606.5,0.32976092],[606.63,0.28762708],[607.05,2.5134704],[607.09,2.43163062]]]
["bitfinex-derivatives","BNBF0:USTF0",1742142829419,[[604.64,0.352],[604.14,0.493],[603.28,0.28789953],[601.61,3.949124]],[[605.5,0.28119199],[605.51,0.28789953],[605.93,0.33007113],[606.52,1.41009789],[606.53,3.42220426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742142877555,[[604.14,0.563],[604.13,0.352],[602.79,0.28834203],[602.01,1.207983],[601.89,0.64911049]],[[604.74,0.28136053],[604.77,0.33070423],[605.07,0.28812956],[605.14,1.43563486],[605.15,3.48395726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742142915195,[[602.93,0.30425339],[602.92,0.33171896],[602.79,0.28825128],[602.7,0.588],[596.23,5.7554309]],[[605.54,0.33028371],[605.65,0.28126823],[605.66,3.45951936],[605.67,2.44890296],[605.68,2.5134704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742142926595,[[603.3,0.30411513],[603.29,0.33151552],[603.17,0.449],[603.15,0.2880449],[603.1,0.143]],[[605.48,0.2811318],[605.51,0.33030007],[605.53,0.2880449],[606.19,3.44842846],[606.2,2.44371995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742142951508,[[604.01,0.33112034],[603.76,0.143],[603.73,0.28791263],[602.94,1.21107996],[602.84,0.64515656]],[[605.78,0.28097982],[605.79,0.33014741],[605.81,2.50262898],[605.85,0.28783881],[606.12,2.50262898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742143019276,[[604.35,0.33093406],[604.33,0.30377654],[604.29,0.144],[604.2,0.28771031],[603.81,1.21107996]],[[605.66,0.28079692],[605.67,0.33021282],[606.37,1.43471214],[606.38,2.50262898],[606.7,2.50262898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742143046907,[[604.45,0.542],[604.44,0.33088478],[604.38,0.144],[604.3,0.28765323],[603.84,1.21107996]],[[606.06,0.28081244],[606.11,0.3299731],[606.29,0.28765323],[606.45,1.43677495],[606.46,3.49030644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742143076032,[[603.92,0.28781858],[603.23,1.21107996],[603.2,0.64479179],[603.12,1.21107996],[602.93,1.45329596]],[[605.4,0.2809336],[605.43,0.33034372],[606.18,2.50262898],[606.22,1.43090731],[606.23,3.47476312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742143102054,[[604.28,0.581],[603.65,0.28790311],[603.13,1.21107996],[603.01,1.21107996],[602.81,1.69609361]],[[605.39,0.33036554],[605.4,0.28084937],[605.82,2.45755301],[612.18,5.91860423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742143173508,[[604.36,0.30376557],[604.35,0.33093406],[604.03,0.2876461],[603.68,1.21107996],[603.34,0.64612926]],[[606.0,0.28080195],[606.01,0.33002755],[606.46,1.4319182],[606.47,3.48365507],[606.48,2.50262898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742143186512,[[604.43,0.33089026],[604.37,0.459],[603.99,0.28777097],[603.46,2.95999974],[603.45,4.03021642]],[[605.66,0.28091155],[605.67,0.33021282],[606.01,2.47981859],[606.03,2.50262898],[611.57,9.86545504]]]
["bitfinex-derivatives","BNBF0:USTF0",1742143224441,[[604.57,0.30366018],[604.56,0.3308191],[604.54,0.146],[604.43,0.504],[604.3,0.28756528]],[[606.3,0.28068182],[606.31,0.32986426],[606.63,3.47749704],[606.64,2.47779628],[606.66,2.50262898]]]
["bitfinex-derivatives","BNBF0:USTF0",1742143276708,[[604.68,0.47675345],[604.62,0.498],[604.45,0.2875439],[604.04,1.21918771],[603.86,0.64607023]],[[605.77,0.28067135],[605.78,0.33015286],[606.41,3.47602021],[606.42,2.47733557],[606.47,2.51713472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742143320449,[[604.86,0.30345666],[604.84,0.33066596],[604.8,0.146],[604.79,0.598],[604.77,0.28739311]],[[606.58,0.28048113],[606.6,0.32970656],[607.19,2.51974999],[607.46,2.51974999],[607.61,2.51974999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742143346966,[[604.79,0.744],[604.37,0.28761281],[603.6,1.2187774],[603.55,1.68853709],[603.54,2.9600357]],[[605.95,0.28071505],[605.96,0.33005478],[606.54,1.42809334],[606.55,3.46968772],[606.56,2.4726618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742143377298,[[604.81,1.04868236],[604.52,0.28750707],[604.2,1.2187774],[604.1,1.2187774],[603.93,3.59960122]],[[605.88,0.33009836],[606.5,2.51974999],[606.76,2.51974999],[608.17,5.40673341],[612.96,14.08972928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742143402415,[[604.88,0.434],[604.87,0.147],[604.15,0.28767344],[603.59,1.2187774],[603.48,1.2187774]],[[605.8,0.6109439],[605.82,0.33013106],[606.21,1.43396043],[606.22,3.48474144],[606.23,2.47913352]]]
["bitfinex-derivatives","BNBF0:USTF0",1742143441845,[[604.9,0.414],[604.89,0.147],[604.31,0.28776146],[603.83,1.2187774],[603.72,1.2187774]],[[605.85,0.28074027],[605.86,0.33010926],[606.44,1.43134952],[606.45,3.47738259],[606.46,2.47610471]]]
["bitfinex-derivatives","BNBF0:USTF0",1742143492295,[[604.98,0.33058944],[604.97,0.30341301],[604.96,0.33060037],[604.79,0.28739311],[603.79,1.2187774]],[[606.72,0.28052711],[606.73,0.32963591],[606.82,0.28739311],[607.81,1.42224763],[607.82,3.45753946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742143504403,[[605.07,0.33054026],[605.01,0.146],[604.99,0.508],[604.6,0.28749045],[604.1,1.2187774]],[[606.23,0.32990779],[606.24,0.28057144],[606.63,2.51974999],[606.81,0.28739311],[606.91,2.51974999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742143554031,[[604.57,0.28759855],[604.27,1.2187774],[604.17,1.2187774],[604.0,0.64354289],[603.93,4.00691936]],[[606.1,0.28060989],[606.12,0.32996766],[606.51,2.51974999],[606.77,2.51974999],[611.19,9.77702479]]]
["bitfinex-derivatives","BNBF0:USTF0",1742143604668,[[604.9,0.775],[604.87,0.33064956],[604.4,0.28757716],[604.04,1.2187774],[603.94,1.2187774]],[[606.09,0.32998399],[606.72,1.43052411],[606.73,3.47674572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742143644318,[[604.9,0.145],[604.43,0.45],[604.03,0.28772934],[603.24,1.2187774],[603.13,2.90799129]],[[605.7,0.28069829],[605.71,0.33019101],[606.32,2.51974999],[606.6,2.51974999],[606.93,2.51974999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742143657624,[[604.9,0.145],[604.43,0.45],[603.89,1.2187774],[603.8,1.2187774],[603.66,1.68770053]],[[606.15,0.28044715],[606.17,0.32994044],[606.44,2.49610976],[606.69,2.51974999],[610.77,2.86123376]]]
["bitfinex-derivatives","BNBF0:USTF0",1742143713770,[[604.97,0.145],[604.96,0.463],[603.87,1.2187774],[603.78,1.2187774],[597.83,4.26440101]],[[605.95,0.28050443],[605.96,0.33005478],[606.54,1.43166758],[606.55,3.47851336],[606.56,5.01572842]]]
["bitfinex-derivatives","BNBF0:USTF0",1742143730092,[[604.97,0.145],[604.19,0.28774956],[603.66,1.2187774],[603.56,1.2187774],[597.88,5.79921208]],[[605.74,0.28062354],[605.76,0.33016376],[606.11,0.28774837],[606.19,1.43006083],[606.2,3.47362515]]]
["bitfinex-derivatives","BNBF0:USTF0",1742143770315,[[604.9,0.429],[604.66,0.145],[603.9,0.28781262],[603.29,1.2187774],[603.19,1.2187774]],[[606.01,0.2807231],[606.02,3.79488582],[606.03,2.4970662],[606.04,2.51974999],[607.52,7.61056131]]]
["bitfinex-derivatives","BNBF0:USTF0",1742143819651,[[603.62,0.30418913],[603.61,0.33133977],[603.41,0.28808543],[603.38,0.572],[602.6,1.2187774]],[[604.92,0.28107913],[604.93,0.33061676],[605.74,2.50128342],[605.75,3.44406678],[605.76,2.51974999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742143863294,[[603.62,0.30417949],[603.61,0.33133977],[603.52,0.484],[603.35,0.28794122],[602.99,1.22906279]],[[605.44,0.28101548],[605.46,0.33032735],[605.51,3.46549181],[605.52,2.51692632],[605.53,2.52548479]]]
["bitfinex-derivatives","BNBF0:USTF0",1742143877010,[[604.04,0.3311039],[603.75,0.28789834],[603.52,0.484],[603.04,1.22906279],[603.03,1.70770354]],[[605.3,0.28085841],[605.31,0.33040921],[605.6,3.45016346],[606.03,2.52548479],[606.13,2.51692632]]]
["bitfinex-derivatives","BNBF0:USTF0",1742143917233,[[604.4,0.33090668],[604.28,0.51],[604.21,0.28773647],[603.55,1.22906279],[603.44,1.22906279]],[[605.7,0.28067755],[605.71,0.33019101],[606.05,2.52548479],[606.33,2.52548479],[607.87,2.21815806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742143969783,[[604.52,0.395],[603.31,1.22740846],[603.18,1.22740846],[602.97,4.70504717]],[[605.46,0.28081881],[605.47,0.33032189],[605.8,0.28788643],[606.06,1.43463751],[606.07,3.4597575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742143995305,[[604.52,0.395],[603.14,0.28829068],[601.88,4.02384947],[601.87,4.0295177],[595.88,0.59811044]],[[605.03,0.28117218],[605.04,0.33055665],[605.06,0.28817609],[605.54,2.52099649],[605.68,2.5020455]]]
["bitfinex-derivatives","BNBF0:USTF0",1742144021025,[[603.18,0.86957598],[603.03,0.28830023],[602.21,1.22740846],[602.09,1.22740846],[601.91,1.05638916]],[[604.61,0.28086967],[604.62,0.33078627],[604.96,0.28830023],[605.07,2.52099649],[605.41,2.52099649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742144087064,[[603.26,0.331532],[602.92,0.28836354],[602.63,1.22740846],[602.52,1.22740846],[602.38,3.66326169]],[[604.4,0.27999246],[604.41,0.3309012],[604.83,0.28836354],[604.86,4.87138943],[604.87,2.52099649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742144122100,[[603.27,0.511],[602.8,0.2884197],[602.29,1.22740846],[602.18,1.22740846],[602.0,8.13306793]],[[604.21,0.28055827],[604.22,0.33100526],[604.87,1.43195903],[604.88,3.44724766],[604.89,2.50724987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742144141218,[[603.28,0.79552101],[602.97,0.28817012],[602.23,1.22740846],[602.09,1.22740846],[602.07,4.72622711]],[[604.51,0.28092493],[604.52,0.33084099],[605.31,1.43587269],[605.32,3.45764412],[605.33,2.51114764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742144176355,[[603.65,0.33131781],[603.64,0.30410442],[603.28,0.578],[602.79,1.22740846],[602.69,1.22740846]],[[605.39,0.28092762],[605.4,0.33036009],[605.63,1.42907679],[605.64,2.52099649],[605.9,3.44307852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742144220975,[[603.71,0.33128488],[603.05,1.22740846],[602.94,1.22740846],[602.75,1.47289015],[602.71,0.65483286]],[[604.97,0.28041204],[605.0,0.33057851],[605.28,2.52099649],[605.57,2.52099649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742144263824,[[603.27,0.33152651],[603.06,0.28828471],[603.03,0.47],[602.5,1.22740846],[602.38,1.22740846]],[[604.62,0.27972468],[604.63,0.3307808],[604.97,0.28828471],[605.2,1.43267461],[605.21,2.52523478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742144289541,[[603.31,0.33150453],[602.84,0.28834323],[602.28,1.22740846],[602.16,1.22740846],[602.02,8.11545527]],[[604.38,0.28118988],[604.39,0.33091215],[604.75,0.28834323],[605.07,1.43716758],[605.08,3.46017962]]]
["bitfinex-derivatives","BNBF0:USTF0",1742144316659,[[602.33,0.564],[602.31,0.33205492],[602.01,0.28865295],[600.79,0.65621938],[600.64,4.02784004]],[[604.05,0.28039724],[604.08,0.28866971],[604.39,0.33091215],[604.52,2.52099649],[604.81,2.52099649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742144386328,[[602.92,0.33171896],[602.91,0.30460846],[602.66,0.28838146],[602.35,0.412],[601.93,1.22740846]],[[604.62,0.28090439],[604.64,0.33077533],[604.66,0.28838146],[604.68,1.43110016],[604.69,3.44417391]]]
["bitfinex-derivatives","BNBF0:USTF0",1742144414344,[[603.35,0.33148255],[603.12,0.28824053],[603.1,0.534],[602.24,1.22740846],[602.14,1.22740846]],[[604.76,0.28117977],[604.77,0.33070423],[605.21,2.52099649],[605.47,2.60138688],[605.48,2.52099649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742144444868,[[603.39,0.33146058],[603.38,0.30431756],[603.15,0.28824173],[603.02,0.482],[602.61,1.22740846]],[[604.63,0.28108762],[604.64,0.33077533],[605.41,4.88551984],[605.42,2.62038421],[605.82,2.52099649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742144491902,[[603.67,0.33130683],[603.53,0.488],[603.52,0.28804013],[603.04,1.22740846],[602.94,1.22740846]],[[605.23,0.33045288],[605.24,0.28041176],[605.25,0.33044196],[605.48,0.28804013],[605.49,1.43189373]]]
["bitfinex-derivatives","BNBF0:USTF0",1742144533154,[[604.3,0.33096144],[604.28,0.573],[603.96,0.28776978],[603.14,0.65417208],[603.13,1.22740846]],[[605.58,0.27903559],[605.59,0.33025644],[605.96,0.28779596],[606.33,2.52099649],[606.68,2.52099649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742144548563,[[604.3,0.83796144],[604.08,0.28778168],[603.74,1.22740846],[603.64,1.22740846],[603.46,1.47289015]],[[605.56,0.27864164],[605.57,0.33026735],[612.56,5.91294533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742144594103,[[604.37,0.618],[604.04,0.28778287],[603.48,1.22740846],[603.37,1.22740846],[603.18,8.00214943]],[[605.44,0.27874235],[605.45,0.33033281],[605.97,0.28779953],[606.11,4.03994255],[606.12,3.43366845]]]
["bitfinex-derivatives","BNBF0:USTF0",1742144646859,[[604.44,0.33088478],[604.29,0.28769009],[604.06,0.385],[603.74,1.22740846],[603.63,1.22740846]],[[605.81,0.27874496],[605.82,0.33013106],[606.26,1.4227307],[606.27,3.43078077],[606.28,2.61554699]]]
["bitfinex-derivatives","BNBF0:USTF0",1742144682079,[[604.81,0.30335662],[604.8,0.33068783],[604.76,0.28735869],[604.49,0.477],[603.92,1.71302631]],[[606.55,0.2801882],[606.56,0.3297283],[606.85,2.52099649],[607.1,2.52099649],[607.16,2.61669593]]]
["bitfinex-derivatives","BNBF0:USTF0",1742144697082,[[604.95,0.33060583],[604.55,0.28756172],[604.49,0.477],[603.78,1.22740846],[603.67,1.22740846]],[[606.35,0.3298425],[606.59,0.28750945],[606.71,2.61549461],[606.72,2.52099649],[607.01,2.52099649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742144742919,[[605.26,0.3304365],[605.25,0.437],[605.17,0.28728397],[604.54,1.2265256],[604.33,1.47183073]],[[606.68,0.32966308],[606.81,2.63014023],[606.82,2.50503755],[607.01,2.50503755],[607.24,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742144768235,[[605.26,0.3304365],[605.25,0.437],[605.15,0.28727923],[604.58,1.2265256],[604.46,1.2265256]],[[606.66,0.28012527],[606.67,0.32966851],[606.89,2.62678786],[607.13,2.50503755],[607.44,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742144806469,[[605.36,0.33038192],[605.35,0.491],[605.15,0.28726737],[604.48,1.2265256],[604.38,1.2265256]],[[606.62,0.28010428],[606.67,0.32966851],[606.79,2.50503755],[606.89,2.62678786],[613.16,9.74070186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742144866921,[[605.5,0.33030553],[605.45,0.28712042],[605.37,0.477],[604.65,1.2265256],[604.52,1.2265256]],[[607.14,0.280071],[607.15,0.32940788],[607.44,0.28712042],[607.71,1.42761804],[607.72,3.44717788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742144905762,[[605.65,0.33022372],[605.63,0.414],[605.56,0.28709437],[605.02,1.2265256],[604.92,1.2265256]],[[606.97,0.27971091],[607.01,0.32948386],[607.13,3.45189915],[607.14,2.63673783],[607.2,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742144925983,[[605.69,0.30313734],[605.68,0.33020737],[605.65,0.524],[605.64,0.28707068],[605.1,1.2265256]],[[607.0,0.27999902],[607.39,2.64087315],[613.5,5.85120061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742144970320,[[605.8,0.70014196],[605.42,0.28711331],[604.78,1.2265256],[604.63,1.2265256],[604.4,4.71704946]],[[607.7,0.27940587],[607.71,0.32910434],[607.84,0.28694286],[607.91,4.87923225],[609.1,11.67232282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742145007248,[[605.8,0.37],[604.38,1.2265256],[604.27,1.2265256],[604.08,1.71484279],[604.07,2.99624586]],[[606.71,0.27912468],[606.72,0.32964135],[606.95,1.4256589],[606.96,3.43750786],[606.97,2.62636622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742145034365,[[604.84,0.33066596],[604.83,0.4],[603.51,0.653678],[603.48,1.2265256],[603.42,4.03444396]],[[606.22,0.27936548],[606.32,0.32985882],[606.37,2.62636622],[606.38,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742145064789,[[604.43,0.30371962],[604.42,0.7315332],[603.39,1.2265256],[603.27,1.2265256],[603.13,3.6294992]],[[606.47,0.27933424],[606.52,0.2875332],[606.54,2.50503755],[606.56,2.60139328],[606.86,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742145083510,[[604.54,0.30369158],[604.53,0.33083552],[604.42,0.444],[604.3,0.28766869],[603.66,1.2265256]],[[605.92,0.2796941],[605.94,0.33006568],[605.97,2.50503755],[606.2,2.50503755],[608.12,7.5711458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742145114233,[[604.7,0.33074251],[604.42,0.444],[604.37,0.28764728],[603.93,1.2265256],[603.88,0.65383375]],[[605.9,0.28044435],[605.92,0.33007657],[605.96,1.43152817],[605.97,3.45310028],[605.98,2.63289081]]]
["bitfinex-derivatives","BNBF0:USTF0",1742145167978,[[604.02,0.33111486],[604.01,0.30401416],[603.91,0.2878912],[603.59,1.2265256],[603.51,1.2265256]],[[605.26,0.27956889],[605.28,2.50503755],[605.46,0.33032735],[605.5,2.50503755],[607.68,7.55051337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742145207005,[[604.13,0.33105457],[604.11,0.3039049],[604.04,0.426],[603.93,0.28781977],[603.19,1.2265256]],[[605.65,0.27895063],[605.69,0.33020191],[606.13,4.85869847],[606.14,2.6334342],[606.15,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742145253440,[[604.52,0.33084099],[604.47,0.478],[603.95,1.2265256],[603.72,0.65394032]],[[605.75,0.27876724],[605.77,0.33015831],[605.92,1.42578784],[605.93,3.43796095],[605.94,2.6177571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742145290769,[[604.04,0.3311039],[604.01,0.476],[603.93,0.28786857],[603.57,1.2265256],[603.34,0.65409392]],[[605.47,0.27927942],[605.71,4.86570248],[605.72,2.62971038],[605.73,2.50503755],[607.21,7.5979597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742145312492,[[604.29,0.30392302],[604.28,0.33097239],[604.1,0.28775551],[604.01,0.476],[603.66,4.04470532]],[[605.77,0.27927147],[605.79,2.62971038],[605.92,2.50503755],[606.15,2.50503755],[607.07,5.34343025]]]
["bitfinex-derivatives","BNBF0:USTF0",1742145343605,[[604.55,0.33082458],[604.27,0.28769366],[603.85,1.2265256],[603.76,1.2265256],[603.51,0.6538716]],[[605.89,0.27951333],[605.9,2.50503755],[605.98,0.33004389],[606.14,2.50503755],[606.18,0.28769722]]]
["bitfinex-derivatives","BNBF0:USTF0",1742145363022,[[604.55,0.91482458],[604.06,0.2877329],[603.41,1.2265256],[603.29,1.2265256],[603.08,3.00217296]],[[605.81,0.33013651],[605.97,0.28773053],[606.26,1.4239487],[606.27,3.43285699],[612.13,9.74070186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742145434374,[[604.82,0.33067689],[604.74,0.28749164],[604.63,0.559],[603.72,1.2265256],[603.66,4.68187949]],[[606.21,0.27931029],[606.22,0.32991323],[606.83,2.61981222],[611.96,9.69990059],[626.13,24.3517546]]]
["bitfinex-derivatives","BNBF0:USTF0",1742145463498,[[604.85,0.611],[604.84,0.33066596],[604.27,1.2265256],[604.15,1.2265256],[603.95,0.65344729]],[[606.19,0.27978045],[606.22,0.32991323],[606.77,3.44407248],[606.78,2.63006245],[606.8,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742145512139,[[604.93,0.687],[604.33,0.28759618],[603.34,1.2265256],[603.22,1.2265256],[603.04,4.03286355]],[[606.03,0.27995686],[606.04,0.33001122],[606.53,1.42958401],[606.54,3.44708215],[606.65,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742145520648,[[604.93,0.687],[603.46,1.2265256],[603.36,1.2265256],[603.31,1.69511196],[603.3,2.99088149]],[[605.93,0.27990089],[605.96,0.33005478],[606.31,2.50503755],[606.34,1.42652057],[606.35,3.44708215]]]
["bitfinex-derivatives","BNBF0:USTF0",1742145564182,[[604.93,0.687],[604.1,0.28770198],[603.49,1.2265256],[603.39,1.2265256],[603.2,1.47183073]],[[605.62,0.28003158],[605.63,0.33023463],[605.83,4.88819504],[605.84,2.62973144],[605.93,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742145602616,[[604.95,0.591],[604.94,0.3306113],[604.38,0.28758667],[603.58,1.2265256],[603.51,1.6859638]],[[605.85,0.27983776],[606.0,0.330033],[606.06,1.42687669],[606.07,3.43858169],[606.08,2.63955421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742145612622,[[604.95,0.591],[604.24,0.28762945],[603.74,1.2265256],[603.65,1.2265256],[603.49,0.65332265]],[[605.93,0.27992656],[605.94,0.33006568],[606.1,3.44939037],[606.11,2.63107649],[606.12,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742145656070,[[604.52,0.33084099],[604.43,0.764],[604.37,0.28766987],[603.55,3.65939897]],[[605.85,0.27991294],[605.86,0.33010926],[606.2,1.43668786],[606.21,3.4641701],[606.22,2.63900958]]]
["bitfinex-derivatives","BNBF0:USTF0",1742145707319,[[604.43,0.764],[604.04,0.28778049],[603.53,1.2265256],[603.45,1.2265256],[603.31,0.65557234]],[[605.44,0.2797603],[605.45,0.33033281],[605.66,2.50503755],[605.88,2.50503755],[612.24,9.74070186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742145748552,[[604.43,0.764],[603.99,0.28780429],[603.6,1.2265256],[603.51,1.2265256],[603.44,0.65569557]],[[605.43,0.27965613],[605.45,0.33033281],[605.58,1.43741833],[605.59,3.46459324],[605.6,2.62978427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742145766872,[[604.43,0.764],[603.94,0.28781858],[603.65,1.2265256],[603.57,1.2265256],[603.43,0.65573913]],[[605.37,0.27985493],[605.39,2.50503755],[605.44,4.90985333],[605.45,2.96011708],[605.61,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742145804597,[[604.43,0.764],[603.6,0.28792812],[603.12,1.2265256],[603.01,1.2265256],[602.82,1.47183073]],[[605.47,0.28012598],[605.5,2.64418264],[605.51,2.50503755],[605.79,2.50503755],[606.1,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742145815008,[[604.44,0.33088478],[603.98,0.28778525],[603.14,1.2265256],[603.03,2.92380314],[603.02,2.99019756]],[[605.76,0.2800503],[605.77,0.33015831],[606.13,3.44627138],[606.14,2.64418264],[606.39,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742145862539,[[604.48,0.33086289],[604.47,0.709],[604.07,0.28776146],[603.62,1.2265256],[603.51,1.2265256]],[[605.59,0.28001342],[605.63,0.33023463],[605.9,4.0706522],[605.91,3.45461106],[607.08,4.08287289]]]
["bitfinex-derivatives","BNBF0:USTF0",1742145910592,[[604.68,0.84075345],[604.47,0.28760925],[604.12,1.2265256],[604.03,1.2265256]],[[606.17,4.88268794],[606.26,2.63791333],[606.27,2.50503755],[606.51,2.50503755],[609.44,6.9035523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742145949114,[[604.68,0.51],[604.12,0.28776978],[603.95,1.2265256],[603.86,1.2265256],[603.73,0.65528316]],[[605.74,0.27973181],[605.75,0.33016921],[605.86,2.63404225],[605.87,2.50503755],[606.1,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742145964322,[[604.68,0.51],[604.2,0.28774004],[603.81,1.2265256],[603.72,1.2265256],[603.59,1.70104017]],[[605.72,0.27985883],[605.75,0.33016921],[605.86,1.43181225],[605.87,3.45320209],[605.88,2.63404225]]]
["bitfinex-derivatives","BNBF0:USTF0",1742146027886,[[604.0,0.33112582],[603.78,0.583],[603.53,0.28802225],[603.14,1.2265256],[603.06,0.65601585]],[[605.16,0.27937526],[605.17,3.78581546],[605.29,2.65222871],[605.3,2.50503755],[605.48,0.28802344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742146059117,[[603.79,0.90224099],[603.56,0.28798292],[602.77,1.2265256],[602.62,1.2265256],[602.37,3.65974459]],[[605.37,0.27951852],[605.38,0.330371],[605.51,0.28798292],[606.0,1.43104521],[606.01,3.44865248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742146081241,[[603.79,0.90224099],[603.62,0.28799603],[603.22,1.2265256],[603.11,1.2265256],[602.95,0.65599458]],[[605.18,0.33048018],[605.19,0.27924117],[605.38,4.88782422],[605.39,2.50503755],[605.49,0.28801033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742146109263,[[603.79,0.571],[603.05,0.2882859],[601.98,0.65666689],[601.97,1.04175722],[601.96,4.22457692]],[[604.58,0.27937355],[604.68,0.33075345],[604.93,1.42483976],[604.94,3.43158348],[604.95,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742146171216,[[603.18,0.90057598],[602.97,0.2883074],[602.2,1.2265256],[602.06,1.2265256],[601.88,0.65670796]],[[604.44,0.27860895],[604.45,0.33087931],[605.1,3.45190333],[605.11,2.6571765],[605.2,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742146210143,[[603.19,0.33157048],[603.18,0.569],[603.04,0.28828471],[602.72,1.2265256],[602.63,1.2265256]],[[604.44,0.2786985],[604.45,0.33087931],[604.7,4.89101153],[604.75,2.50503755],[606.09,7.60824016]]]
["bitfinex-derivatives","BNBF0:USTF0",1742146224648,[[603.21,0.33155949],[603.18,0.569],[602.84,0.28835159],[602.33,1.2265256],[602.21,1.2265256]],[[604.43,0.27891739],[604.44,0.33088478],[604.74,4.09532004],[604.75,3.45372668],[616.24,8.86878793]]]
["bitfinex-derivatives","BNBF0:USTF0",1742146257073,[[603.31,0.30433047],[603.3,0.33151002],[603.07,0.28821547],[602.79,0.783],[602.42,0.65760169]],[[604.65,0.27846804],[604.66,0.33076439],[605.38,1.42767894],[605.39,3.43933238],[605.4,2.66099087]]]
["bitfinex-derivatives","BNBF0:USTF0",1742146308419,[[603.66,1.14731232],[603.36,0.28809855],[602.89,1.2265256],[602.79,1.2265256],[602.63,0.65747133]],[[604.85,0.27867318],[604.87,0.33064956],[605.09,3.44515068],[605.1,2.70406449],[605.23,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742146339552,[[603.66,1.14731232],[603.29,0.28814864],[602.84,1.2265256],[602.76,1.2265256],[602.74,1.69944415]],[[604.7,0.27899296],[604.72,1.43698319],[604.73,3.46145792],[604.74,2.7112902],[604.85,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742146358074,[[603.66,0.816],[602.59,1.2265256],[602.5,1.2265256],[602.36,3.66645839],[596.27,5.9203275]],[[604.66,0.27844494],[604.67,2.7112902],[604.71,0.33073704],[604.82,2.50503755],[606.44,5.37357178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742146388499,[[602.71,0.33183454],[602.59,1.51498714],[590.19,8.88049125],[590.05,6.40666141]],[[604.46,0.27802521],[604.49,0.33085741],[604.5,0.28846154],[604.75,1.43171547],[604.76,3.44715997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742146452150,[[603.24,0.331543],[603.23,0.612],[603.06,0.28827396],[602.7,1.2265256],[602.61,1.2265256]],[[604.58,0.27893539],[604.59,0.33080269],[604.66,2.50503755],[604.76,2.66617806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742146457452,[[603.26,0.331532],[603.23,0.612],[603.12,0.28824531],[602.69,1.2265256],[602.61,1.2265256]],[[604.57,0.27906513],[604.59,0.33080269],[604.61,2.50503755],[604.83,2.50503755],[606.77,7.58909174]]]
["bitfinex-derivatives","BNBF0:USTF0",1742146507904,[[603.53,0.33138369],[603.27,0.597],[603.13,0.28823456],[602.82,1.2265256],[602.74,1.2265256]],[[604.72,0.27969999],[604.74,0.33072064],[604.76,3.46815185],[604.77,2.67498746],[604.78,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742146563850,[[603.91,0.33117517],[603.9,0.558],[603.5,0.28803059],[603.11,1.2265256],[603.01,1.2265256]],[[605.07,0.27968029],[605.1,0.33052388],[605.22,4.12310849],[605.23,3.45445941],[609.71,9.88388035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742146605178,[[603.91,1.08617517],[603.52,0.28801867],[603.1,1.2265256],[603.0,1.2265256],[602.82,0.65729038]],[[604.96,0.27900962],[604.97,0.3305949],[605.36,2.67995101],[605.39,2.50503755],[611.73,9.88388035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742146620588,[[603.91,1.08617517],[603.58,0.28802344],[603.13,1.2265256],[603.03,1.2265256],[602.93,3.66948662]],[[604.96,0.2790837],[604.97,0.3305949],[605.57,4.11705546],[605.58,3.4635038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742146658125,[[603.91,1.08617517],[603.33,1.2265256],[603.24,1.2265256],[603.09,0.65710258],[599.84,6.49086423]],[[605.28,0.27928615],[605.29,0.33042012],[605.4,1.43769247],[605.41,3.46527566],[605.42,2.67995101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742146707168,[[603.91,1.08617517],[603.57,0.28799603],[603.28,1.2265256],[603.19,1.2265256],[603.16,4.70415113]],[[605.09,0.2796316],[605.1,0.33052388],[605.19,1.43934476],[605.2,3.46941666],[605.21,2.68871108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742146719379,[[603.91,1.08617517],[603.65,0.28798173],[603.28,1.2265256],[603.18,1.2265256],[603.04,4.70328613]],[[605.09,0.27963753],[605.1,0.33052388],[605.11,2.71091856],[605.44,2.50503755],[605.7,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742146767126,[[603.91,0.755],[603.24,0.2881236],[602.58,1.2265256],[602.47,1.2265256],[602.41,4.69918394]],[[604.75,0.27981263],[604.81,0.33068236],[605.07,4.14785858],[605.08,3.46038175],[609.79,9.81480945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742146803942,[[603.91,0.755],[603.41,0.28805086],[602.83,1.2265256],[602.72,1.2265256],[602.53,0.6555152]],[[605.02,0.33056758],[605.03,0.2797265],[605.32,0.28805086],[605.46,1.43690681],[605.47,3.46243951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742146816948,[[603.91,0.755],[603.36,0.28806755],[602.81,1.2265256],[602.69,1.2265256],[602.61,3.65856333]],[[604.95,0.27978845],[604.96,0.33060037],[605.22,3.46243951],[605.23,2.71170586],[605.29,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742146855676,[[603.91,0.755],[603.11,0.28816057],[602.6,1.2265256],[602.52,1.2265256],[602.44,3.66788541]],[[604.64,0.2798169],[604.66,0.33076439],[604.72,2.71170586],[604.73,3.46646749],[604.74,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742146904735,[[603.91,0.755],[602.98,1.2265256],[602.89,1.2265256],[602.72,1.47183073]],[[604.56,2.71208795],[604.66,0.33076439],[604.79,2.50503755],[605.04,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742146946965,[[603.21,0.33155949],[603.13,0.28825247],[602.67,0.617],[602.52,1.2265256],[602.39,3.66419257]],[[604.65,0.2797002],[605.27,1.43717412],[605.28,3.46213493],[605.29,2.71445514],[605.39,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742146960176,[[603.25,0.3315375],[603.16,0.545],[603.01,0.28828829],[602.65,1.2265256],[602.56,1.2265256]],[[604.59,0.27978317],[604.6,0.33079722],[604.83,2.67446326],[604.84,2.50503755],[605.08,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742146997415,[[603.17,0.33158147],[603.16,0.545],[602.55,1.2265256],[602.43,1.2265256],[602.32,3.6616647]],[[604.48,0.27991729],[604.49,0.33085741],[605.12,1.44061802],[605.13,3.47007015],[605.14,2.68078685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742147071098,[[603.27,0.90752651],[602.92,0.28830859],[602.43,1.2265256],[602.33,1.2265256],[602.28,3.00759315]],[[604.46,0.33087383],[604.59,3.47253255],[604.6,2.68415528],[604.84,2.50503755],[605.12,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742147093314,[[603.27,0.90752651],[602.98,0.28829904],[602.77,1.2265256],[602.68,1.2265256],[602.56,3.67084084]],[[604.45,0.2800035],[604.46,0.33087383],[604.57,3.47344024],[604.58,2.50503755],[604.82,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742147124435,[[603.27,0.90752651],[603.06,0.28828471],[602.78,1.2265256],[602.69,1.2265256],[602.6,3.67717488]],[[604.45,0.27993716],[604.46,0.33087383],[604.54,3.47488165],[604.55,2.68354643],[604.67,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742147149867,[[603.27,0.90752651],[602.92,0.28832292],[602.55,1.2265256],[602.46,1.2265256],[602.31,4.4884937]],[[604.54,2.50503755],[604.76,2.50503755],[605.02,2.50503755],[605.91,4.17699605],[609.62,9.90595178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742147185092,[[603.27,0.90752651],[603.09,0.28827754],[602.74,1.2265256],[602.64,1.2265256],[602.5,0.65777987]],[[604.45,0.27948879],[604.69,2.68072002],[604.7,2.50503755],[604.95,2.50503755],[605.22,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742147229239,[[602.63,0.33187859],[602.62,0.759],[602.39,0.28857516],[601.62,1.2265256],[601.52,1.2265256]],[[604.0,0.33112582],[604.01,0.27874069],[604.24,2.66050751],[604.29,0.28857516]]]
["bitfinex-derivatives","BNBF0:USTF0",1742147267763,[[602.42,0.33199428],[602.37,0.637],[602.06,0.2887224],[601.72,1.2265256],[601.63,1.2265256]],[[603.65,0.27853438],[603.66,0.33131232],[603.79,3.44820673],[603.8,2.64967977],[603.85,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742147293894,[[602.37,0.637],[601.85,0.28880747],[601.36,1.2265256],[601.26,1.2265256],[601.22,0.65898375]],[[603.42,0.2785692],[603.43,0.3314386],[603.58,3.44954534],[603.59,2.64967977],[603.72,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742147355326,[[602.32,0.3320494],[602.07,0.28871282],[602.03,0.789],[601.06,0.6586959],[600.97,1.2265256]],[[603.91,0.27787957],[603.92,0.33116969],[604.06,0.28871282],[604.3,2.65538203],[604.7,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742147383249,[[602.41,0.3319998],[602.28,0.28874636],[601.54,1.2265256],[601.43,1.2265256],[601.41,4.67959449]],[[603.85,0.27762743],[603.86,0.33120259],[604.14,1.42032849],[604.15,3.41630544],[604.16,2.63635304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742147410769,[[602.43,0.33198877],[602.41,0.728],[602.25,0.28865176],[601.68,1.2265256],[601.57,1.2265256]],[[603.81,0.33123002],[604.2,3.44293286],[604.21,2.65614417],[604.3,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742147434690,[[602.93,0.33171346],[602.68,0.28844002],[602.52,0.565],[602.02,0.65819595],[601.88,4.03945035]],[[604.2,0.27786764],[604.22,0.33100526],[604.55,1.42490402],[604.56,3.43019318],[604.57,2.65614417]]]
["bitfinex-derivatives","BNBF0:USTF0",1742147486530,[[603.08,0.33163096],[602.93,0.665],[602.61,0.28844719],[601.77,1.2265256],[601.64,1.2265256]],[[604.25,0.27775614],[604.26,0.33098335],[604.51,0.28844719],[604.88,4.8609135],[604.89,2.65350169]]]
["bitfinex-derivatives","BNBF0:USTF0",1742147530558,[[603.09,0.518],[602.47,0.28848426],[601.75,1.2265256],[601.63,1.2265256],[601.44,1.69718084]],[[604.12,0.33106005],[604.13,0.27787642],[604.55,4.07932191],[604.56,3.43199187],[604.57,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742147545864,[[602.13,0.30472905],[602.12,0.3321597],[602.08,0.28862422],[602.07,1.2265256],[601.97,1.2265256]],[[604.03,0.27764493],[604.04,0.3311039],[604.14,1.42846631],[604.15,3.43918974],[604.16,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742147586110,[[602.68,0.33185106],[602.49,0.28856798],[602.26,0.521],[602.16,1.2265256],[602.07,1.2265256]],[[603.94,0.27751384],[603.95,0.33115324],[604.18,1.43167159],[604.19,3.44525252],[604.2,2.66411574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742147635855,[[602.8,0.905785],[602.42,0.28855721],[602.22,1.2265256],[602.14,1.2265256],[602.01,0.65846041]],[[603.82,0.27733918],[603.83,3.44134994],[603.84,2.67928418],[603.86,2.50503755],[603.95,0.33115324]]]
["bitfinex-derivatives","BNBF0:USTF0",1742147673378,[[602.8,0.574],[602.24,0.28869246],[601.94,1.2265256],[601.85,1.2265256],[601.7,0.65862986]],[[603.71,0.27725271],[603.72,2.67928418],[603.82,0.33122453],[603.87,2.50503755],[604.16,0.28869246]]]
["bitfinex-derivatives","BNBF0:USTF0",1742147692306,[[602.8,0.574],[602.35,0.28863141],[601.9,1.2265256],[601.8,1.2265256],[601.63,7.94688505]],[[603.81,0.27725271],[603.82,0.33122453],[603.88,2.70099037],[603.89,2.50503755],[604.16,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742147743337,[[602.87,0.33174647],[602.81,0.577],[602.75,0.28844719],[602.31,1.2265256],[602.23,1.2265256]],[[604.41,2.50503755],[604.52,0.60945676],[604.56,3.43884324],[604.57,2.69508965],[604.64,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742147797288,[[603.34,0.33148804],[603.33,0.619],[603.18,0.28821427],[602.64,1.2265256],[602.54,1.2265256]],[[604.69,0.27885608],[604.71,0.33073704],[604.81,4.88000418],[604.82,2.70170265],[610.55,9.81185465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742147799895,[[603.34,0.33148804],[603.19,0.28823218],[602.7,1.2265256],[602.6,1.2265256],[602.46,3.66304649]],[[604.7,0.27896716],[604.71,0.33073704],[604.77,1.43303698],[604.78,3.44840267],[604.79,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742147854339,[[603.9,0.96518065],[602.86,0.65712472],[602.75,1.2265256],[602.62,1.2265256],[602.47,1.03305141]],[[605.21,0.27948174],[605.22,0.33045834],[605.25,0.33044196],[606.1,1.42987377],[606.11,3.44652392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742147889785,[[603.9,0.96518065],[603.46,0.2880437],[603.14,1.2265256],[603.04,1.2265256],[602.86,1.47183073]],[[605.04,0.2795377],[605.05,0.33055119],[605.16,4.13727178],[605.17,5.9668243],[605.44,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742147936919,[[603.26,0.331532],[603.25,0.695],[602.67,1.2265256],[602.57,1.2265256],[602.41,4.70412324]],[[604.73,0.2789915],[604.74,0.33072064],[604.77,2.70476291],[604.86,2.50503755],[606.48,2.22880723]]]
["bitfinex-derivatives","BNBF0:USTF0",1742147951632,[[603.37,0.33147156],[603.28,0.28817609],[603.25,0.695],[602.83,1.2265256],[602.73,1.2265256]],[[604.73,0.2788454],[604.74,0.33072064],[605.12,3.45697617],[605.13,2.70815259],[606.48,7.78600514]]]
["bitfinex-derivatives","BNBF0:USTF0",1742147994860,[[603.66,0.33131232],[603.62,0.679],[603.56,0.28806635],[603.11,1.2265256],[602.96,3.66441094]],[[604.93,0.27934878],[604.94,0.3306113],[605.12,3.46035519],[605.13,2.70815259],[605.24,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742148026390,[[603.75,0.672],[603.74,0.33126842],[603.27,0.28819398],[602.93,1.2265256],[602.85,1.2265256]],[[604.83,0.27892421],[604.84,0.33066596],[604.97,1.43615905],[604.98,3.46018484],[604.99,2.71439459]]]
["bitfinex-derivatives","BNBF0:USTF0",1742148057809,[[603.76,0.33125745],[603.55,0.28799007],[603.14,1.2265256],[603.05,1.2265256],[603.01,3.66853466]],[[605.23,0.27916966],[605.24,2.71439459],[605.25,2.50503755],[606.82,4.21792424],[610.15,2.8736003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742148116061,[[603.78,0.33124648],[603.77,0.78],[603.32,0.28809736],[602.89,1.2265256],[602.77,1.2265256]],[[604.92,0.27861194],[604.93,0.33061676],[605.23,0.28809736],[605.3,2.50503755],[605.61,2.50503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742148225848,[[603.02,0.33166395],[603.01,0.30449709],[602.85,0.28835159],[601.74,0.65793999],[597.64,0.01673248]],[[604.59,0.60954813],[604.76,0.28835159],[610.51,0.60698054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742148242664,[[603.1,0.33161996],[602.98,0.677],[602.86,0.28836832],[601.89,0.65793449],[596.61,0.60794524]],[[604.37,0.27892327],[604.45,0.33087931],[604.78,0.28836832],[610.39,0.60698054],[616.4,1.21396109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742148277399,[[603.1,0.32549986],[602.98,0.677],[600.62,0.65870226],[595.34,0.60794524]],[[604.24,0.2781955],[604.25,0.33098882],[611.26,0.60698054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742148325539,[[603.22,0.33155399],[603.11,0.582],[603.02,0.28829306],[602.56,1.23648673],[602.47,1.23648673]],[[604.58,0.2781955],[604.59,0.33080269],[604.88,2.51346238],[604.96,0.28829306],[605.14,2.51346238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742148371182,[[602.58,0.33190613],[602.52,0.6],[602.37,0.28858952],[601.62,1.23648673],[601.53,1.23648673]],[[603.97,0.27869286],[603.98,0.33113679],[604.13,2.67899985],[604.22,2.51346238],[604.46,2.51346238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742148393698,[[602.53,0.33193367],[602.52,0.6],[602.24,0.28863859],[601.35,1.23648673],[601.25,0.65923943]],[[603.61,0.27849083],[604.14,2.68082416],[604.15,2.51346238],[604.43,2.51346238],[609.25,2.84075273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742148421620,[[602.55,0.85792266],[602.4,0.28860986],[601.86,1.23648673],[601.78,1.23648673],[601.7,3.66708067]],[[603.84,0.27839822],[603.89,2.68082416],[603.91,2.51346238],[604.13,2.51346238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742148480068,[[602.72,0.33182904],[602.62,0.471],[602.58,0.28849502],[601.71,2.93335079],[601.61,3.00262148]],[[604.14,0.2788263],[604.15,0.33104361],[604.3,3.44666729],[604.31,2.70150324],[604.65,2.51346238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742148509680,[[602.79,0.30463913],[602.78,0.33179601],[602.62,0.471],[602.49,0.28853807],[602.02,1.23648673]],[[604.34,0.27853498],[604.35,0.33093406],[604.37,4.88018346],[604.38,2.70159295],[604.4,2.51346238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742148532404,[[602.86,0.33175198],[602.85,0.506],[602.66,0.28845197],[602.09,1.23648673],[601.99,1.23648673]],[[604.21,0.27849819],[604.28,0.33097239],[604.32,3.44678013],[604.33,2.70159295],[604.36,2.51346238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742148588048,[[603.0,0.33167495],[602.91,0.2883492],[602.87,0.635],[602.19,1.23648673]],[[604.45,0.27830859],[604.55,0.33082458],[604.63,1.43277949],[604.64,3.45453915],[604.65,2.70173743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742148628978,[[603.22,0.33155399],[603.03,0.28831814],[602.66,1.23648673],[602.57,1.23648673],[602.41,0.65845857]],[[604.46,0.2785886],[604.54,0.33083005],[604.61,3.46281786],[604.62,2.70173743],[604.63,2.51346238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742148644097,[[603.24,0.331543],[603.23,0.503],[603.03,0.28828112],[602.76,1.23648673],[602.69,1.23648673]],[[604.33,0.27854073],[604.34,2.51346238],[604.53,2.51346238],[606.43,5.38744178],[606.44,4.30040601]]]
["bitfinex-derivatives","BNBF0:USTF0",1742148686133,[[603.53,0.33138369],[603.51,0.662],[603.46,0.2880437],[602.83,1.23648673],[602.73,1.23648673]],[[604.97,0.27915015],[604.98,0.33058944],[605.28,4.19776346],[605.29,3.45407365],[605.3,2.51346238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742148751506,[[603.72,0.3312794],[603.68,0.507],[603.57,0.28805443],[603.14,1.23648673],[603.04,1.23648673]],[[604.97,0.27941736],[604.98,0.33058944],[605.2,3.47576663],[605.21,2.77190202],[610.32,2.87940672]]]
["bitfinex-derivatives","BNBF0:USTF0",1742148794936,[[603.83,0.556],[603.82,0.33122453],[603.45,0.28811048],[602.85,1.23648673],[602.76,1.23648673]],[[604.91,0.27942205],[604.92,0.33062223],[605.16,1.43997221],[605.17,3.46969325],[605.18,2.77190202]]]
["bitfinex-derivatives","BNBF0:USTF0",1742148821662,[[603.83,0.556],[603.82,0.33122453],[603.5,0.28807112],[603.11,1.23648673],[603.01,1.23648673]],[[604.86,0.27945477],[604.92,0.33062223],[604.97,2.77190202],[604.98,2.51346238],[605.23,2.51346238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742148864693,[[603.82,0.33122453],[603.14,1.23648673],[603.05,1.23648673],[602.95,3.66824215],[602.88,1.48378408]],[[604.87,0.27945738],[604.88,3.47622459],[604.89,2.77190202],[604.92,0.33062223],[605.06,2.51346238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742148885010,[[603.83,0.472],[603.21,0.28822024],[602.54,1.23648673],[602.42,1.23648673],[602.23,3.66754774]],[[604.79,0.27961108],[604.8,0.33068783],[605.07,1.44252727],[605.08,3.47099435],[605.09,2.77190202]]]
["bitfinex-derivatives","BNBF0:USTF0",1742148926445,[[603.17,0.33158147],[603.15,0.3044431],[603.03,0.28830262],[602.48,1.23648673],[602.29,3.6600942]],[[604.55,0.27967855],[604.62,0.33078627],[604.63,1.43695131],[604.64,3.48017935],[604.65,2.51346238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742148986290,[[603.53,0.98538369],[603.4,0.28808543],[602.93,1.23648673],[602.83,1.23648673],[602.73,3.66873111]],[[604.98,0.279466],[604.99,0.33058397],[605.14,3.48574139],[605.15,2.77704225],[605.24,2.51346238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742149042241,[[603.7,0.33129037],[603.68,0.549],[603.51,0.28806993],[602.98,1.23648673],[602.88,1.23648673]],[[604.98,0.27949471],[604.99,0.33058397],[605.17,2.51346238],[605.25,1.4418359],[605.26,3.48681163]]]
["bitfinex-derivatives","BNBF0:USTF0",1742149051645,[[603.7,0.33129037],[603.68,0.549],[603.51,0.28808901],[603.12,1.23648673],[603.04,1.23648673]],[[604.82,0.27948508],[604.83,3.48681163],[604.84,2.77436021],[604.9,2.51346238],[605.11,2.51346238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742149101186,[[604.13,0.33105457],[604.01,0.28776384],[603.71,0.503],[603.26,1.23648673],[603.17,1.23648673]],[[605.73,0.6093576],[605.74,0.33017466],[605.88,3.46977152],[605.89,2.76336547],[606.0,2.51346238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742149148621,[[604.14,0.517],[603.5,0.28808543],[602.63,1.23648673],[602.52,1.23648673],[602.34,4.67091967]],[[605.05,0.27891093],[605.06,0.33054573],[605.24,2.51346238],[605.25,2.76336547],[605.51,2.51346238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742149171734,[[603.64,0.3313233],[603.62,0.30413275],[603.56,0.496],[603.52,0.28802582],[603.14,1.23648673]],[[605.04,0.27880856],[605.24,3.48030656],[605.25,2.76791509],[605.26,2.51346238],[605.54,2.51346238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742149202362,[[604.1,0.33107101],[604.06,0.706],[603.98,0.28784357],[603.17,1.23648673],[603.1,1.68131129]],[[605.46,0.27866136],[605.53,0.33028916],[605.76,3.46361971],[605.77,2.76791509],[605.79,2.51346238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742149224579,[[604.14,0.33104909],[604.13,0.659],[604.04,0.28782929],[603.66,1.23648673],[603.57,1.23648673]],[[605.51,0.27861306],[605.53,0.33028916],[605.57,3.48287014],[605.58,2.76299627],[605.59,2.51346238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742149292938,[[604.17,0.92203265],[603.73,0.28793526],[603.26,1.23648673],[603.18,1.23648673],[603.09,3.65976004]],[[605.14,0.27878719],[605.18,2.76299627],[605.19,3.48173852],[605.2,2.51346238],[605.41,2.51346238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742149311443,[[604.17,0.92203265],[603.83,0.28789715],[603.4,1.23648673],[603.32,1.23648673],[603.18,0.6583956]],[[605.27,0.2787291],[605.28,2.76299627],[605.29,3.48165185],[605.31,2.51346238],[605.54,2.51346238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742149343669,[[604.17,0.92203265],[603.75,0.28793526],[603.36,1.23648673],[603.29,1.23648673],[603.21,4.7075239]],[[605.0,0.27867673],[605.01,3.49451148],[605.02,2.76299627],[605.12,2.51346238],[605.32,2.51346238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742149390712,[[604.17,0.92203265],[603.98,0.28783524],[603.5,1.23648673],[603.42,1.23648673],[603.28,0.65795534]],[[605.41,0.27868196],[605.44,4.93135651],[605.45,2.76299627],[605.52,2.51346238],[610.6,9.75194426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742149422735,[[604.25,0.33098882],[604.24,0.744],[603.61,1.23648673],[603.5,1.23648673],[597.17,5.93710441]],[[605.67,0.27858711],[605.87,1.43367404],[605.88,3.47662938],[605.89,2.76299627],[605.9,2.51346238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742149444959,[[604.25,0.33098882],[604.24,0.744],[603.97,0.28783524],[603.49,1.23648673],[603.4,1.23648673]],[[605.34,2.76299627],[605.43,2.51346238],[605.66,2.51346238],[607.44,7.64450981]]]
["bitfinex-derivatives","BNBF0:USTF0",1742149480686,[[604.4,0.33090668],[604.26,0.751],[604.25,0.28774242],[603.64,1.23648673],[603.56,1.23648673]],[[605.67,0.27853175],[605.68,0.33020737],[605.98,2.51346238],[606.15,0.28774242],[607.59,4.3115849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742149536924,[[604.4,0.807],[603.46,1.23648673],[603.37,1.23648673],[603.23,0.65768819],[599.95,2.79362145]],[[605.2,0.27874349],[605.25,3.48971232],[605.27,2.76738298],[605.34,2.51346238],[606.34,5.42829199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742149563639,[[604.4,0.807],[603.77,0.28784952],[602.97,0.6569696],[602.92,1.23648673],[602.84,1.0256208]],[[605.42,0.27864985],[605.44,3.47255869],[605.45,2.76249356],[605.47,2.51346238],[607.09,2.22811286]]]
["bitfinex-derivatives","BNBF0:USTF0",1742149588882,[[604.41,0.9309012],[604.18,0.28772577],[603.22,1.23648673],[603.13,1.23648673],[603.0,3.65479677]],[[605.72,0.2785668],[605.73,0.33018011],[605.94,2.76249356],[610.57,6.92495847],[612.3,5.91734281]]]
["bitfinex-derivatives","BNBF0:USTF0",1742149634205,[[604.41,0.9309012],[604.26,0.28769603],[603.71,1.23648673],[603.6,1.23648673],[603.58,4.68213773]],[[605.8,0.27844662],[605.82,0.33013106],[605.92,3.48770311],[605.93,2.7758875],[606.15,2.51346238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742149641506,[[604.53,1.26783552],[604.34,0.28768533],[603.89,1.23648673],[603.8,1.23648673],[603.71,3.64935487]],[[605.81,0.27844662],[605.82,0.33013106],[606.12,2.7758875],[606.38,2.51346238],[609.41,9.85536941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742149693554,[[604.57,0.33081363],[604.53,0.937],[604.15,1.23648673],[604.06,1.23648673],[603.9,3.65970906]],[[605.81,0.27842458],[605.82,0.33013106],[605.97,1.43966643],[605.98,3.4888157],[605.99,2.51346238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742149738574,[[604.81,0.909],[604.27,0.2876461],[603.9,1.23648673],[603.81,1.23648673],[603.66,0.65557118]],[[605.88,0.33009836],[605.89,0.27846427],[605.96,3.48070821],[605.97,2.76688068],[606.11,2.51346238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742149753698,[[604.81,0.909],[604.37,0.28762232],[603.78,1.23648673],[603.68,1.23648673]],[[605.85,0.27842493],[605.86,0.33010926],[606.18,4.20042675],[606.19,3.47769045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742149787629,[[604.83,0.695],[604.82,0.33067689],[604.47,0.28758073],[604.14,1.23648673],[604.06,1.23648673]],[[605.85,0.27837025],[605.87,2.76525083],[605.89,2.51346238],[606.39,0.28758073],[611.13,5.91487123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742149843677,[[605.12,0.33051295],[604.99,0.28734446],[604.35,1.23648673],[604.24,1.23648673],[604.16,3.62436207]],[[606.66,0.27808621],[606.67,0.32966851],[606.93,3.46873229],[606.94,2.76441406],[606.98,0.28734446]]]
["bitfinex-derivatives","BNBF0:USTF0",1742149855487,[[605.14,0.33050203],[605.13,0.681],[604.91,0.28737887],[604.34,1.23648673],[604.28,0.65334025]],[[606.41,0.27818263],[606.51,0.32975548],[606.56,1.4279941],[606.57,3.46873229],[606.58,2.76441406]]]
["bitfinex-derivatives","BNBF0:USTF0",1742149904420,[[604.62,0.33078627],[604.6,0.977],[604.52,0.28757716],[604.07,1.23648673],[603.96,1.23648673]],[[606.07,0.32999488],[606.44,3.47216442],[606.45,2.76302479],[606.46,2.51346238],[606.48,0.28757716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742149954264,[[604.88,0.33064409],[604.5,0.756],[604.12,1.23648673],[604.02,1.23648673],[603.91,3.63895082]],[[606.06,0.27832265],[606.07,0.32999488],[606.38,4.92214951],[606.39,2.77231075],[606.4,2.51346238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742150008003,[[604.76,0.3307097],[604.6,0.28754627],[604.52,0.817],[603.95,0.65124155],[603.94,1.23648673]],[[606.17,0.27828414],[606.18,0.329935],[606.36,3.4754234],[606.37,2.76902231],[612.17,9.88015911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742150015805,[[604.76,0.32197057],[604.6,0.28755696],[603.95,1.23648673],[603.85,1.88868616],[603.68,2.96908941]],[[606.17,0.27788913],[606.18,0.329935],[606.51,0.28756647],[606.57,7.67609678],[606.68,2.51346238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742150061346,[[604.78,1.08969876],[604.3,0.28764491],[604.06,1.22355803],[603.97,1.22355803],[603.82,2.12246481]],[[605.94,2.51961779],[606.01,0.33002755],[606.17,2.51961779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742150102288,[[604.78,1.08969876],[604.09,1.22355803],[604.01,1.22355803],[603.87,0.65478397],[603.86,1.46826964]],[[605.62,0.27805091],[605.63,2.7746189],[605.72,2.51961779],[605.94,2.51961779],[607.51,2.23715319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742150115094,[[604.78,0.759],[604.17,0.2876889],[603.78,1.22355803],[603.66,1.22355803],[603.48,4.66359176]],[[605.73,0.27805091],[605.75,0.33016921],[606.15,1.43890694],[606.16,3.49027813],[606.17,2.7746189]]]
["bitfinex-derivatives","BNBF0:USTF0",1742150171454,[[604.09,0.33107649],[604.0,0.905],[603.94,0.28782334],[603.53,1.22355803],[603.43,1.22355803]],[[605.41,0.27822146],[605.42,0.33034917],[605.76,2.51961779],[605.78,4.90768597],[605.79,2.76331038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742150204486,[[604.11,0.33106553],[604.1,0.843],[603.61,0.28796743],[603.04,1.22355803],[602.93,1.22355803]],[[605.22,0.33045834],[605.23,0.27837755],[605.48,4.92451585],[605.49,2.76331038],[605.51,0.28796743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742150233904,[[604.13,0.33105457],[604.12,0.923],[603.34,1.22355803],[603.24,1.88017105],[603.17,2.99498175]],[[605.2,0.27828038],[605.22,0.33045834],[605.58,4.92386156],[605.59,2.76331038],[605.68,2.51961779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742150266425,[[604.16,0.33103813],[604.14,0.594],[603.34,1.22355803],[603.24,1.22355803],[602.87,0.65643194]],[[605.47,0.33032189],[605.48,0.27824307],[605.78,0.287865],[605.83,1.43591197],[605.84,3.47867731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742150323582,[[604.16,1.23503813],[603.79,0.28789953],[603.4,1.22355803],[603.3,1.22355803],[603.11,1.46826964]],[[605.35,0.33038737],[605.38,3.49253867],[605.39,2.77356996],[605.44,2.51961779],[605.69,0.28789953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742150368327,[[604.16,1.23503813],[603.32,1.22355803],[603.22,1.22355803],[603.09,2.9977733],[596.63,4.16680005]],[[605.35,0.33038737],[605.55,1.44015931],[605.56,3.49143414],[605.57,2.77842393],[605.58,2.51961779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742150373430,[[604.16,0.904],[603.6,0.28793646],[603.13,1.22355803],[603.03,1.22355803],[602.85,4.16152306]],[[605.35,0.33038737],[605.42,1.44015931],[605.43,3.49143414],[605.44,2.77842393],[605.5,2.80755425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742150407946,[[604.16,0.904],[603.84,0.28783286],[603.26,1.22355803],[603.17,1.22355803],[603.01,3.99932074]],[[605.69,1.43420562],[605.7,3.4772573],[605.71,2.51961779],[605.74,2.77842393],[605.83,0.28783167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742150474304,[[604.19,0.33102169],[604.17,0.806],[604.06,0.28778049],[603.63,1.22355803],[603.52,1.88036725]],[[605.67,0.33021282],[605.92,2.77842393],[605.93,2.51961779],[605.99,0.28778049],[606.24,5.03923558]]]
["bitfinex-derivatives","BNBF0:USTF0",1742150528649,[[604.27,1.28197787],[604.12,0.2877674],[603.79,1.22355803],[603.69,1.22355803],[603.5,3.00581132]],[[605.63,0.33023463],[605.79,2.77318528],[606.03,2.51961779],[607.45,5.42245844],[612.19,9.89516604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742150556471,[[604.27,1.28197787],[603.88,0.28779834],[603.54,1.22355803],[603.52,0.65680922],[603.45,1.22355803]],[[605.55,0.33027825],[605.74,4.91696791],[605.75,2.51961779],[605.81,2.77318528],[607.05,5.41538902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742150587397,[[604.28,0.30386068],[604.27,0.33097787],[603.69,1.22355803],[603.58,3.66629443],[603.57,1.22355803]],[[605.41,0.2781462],[605.43,0.33034372],[605.67,2.77318528],[606.01,2.51961779],[606.33,2.51961779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742150649261,[[604.28,1.23697239],[603.98,0.28782096],[603.65,1.22355803],[603.56,1.22355803],[603.4,0.65774254]],[[605.5,0.60847929],[605.87,2.76612614],[605.88,2.51961779],[606.13,2.51961779],[612.06,9.89515883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742150665275,[[604.28,1.23697239],[603.97,0.28782215],[603.79,1.22355803],[603.7,1.22355803],[603.55,0.65772498]],[[605.44,0.27815697],[605.47,0.33032189],[605.7,4.20067198],[605.71,3.47865514],[605.72,2.51961779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742150703905,[[604.28,0.906],[603.34,1.22355803],[603.25,1.22355803],[603.09,0.65885026],[603.08,4.47451964]],[[605.19,0.27827641],[605.2,0.33046926],[605.48,2.51961779],[605.51,4.92440239],[605.52,2.76612614]]]
["bitfinex-derivatives","BNBF0:USTF0",1742150750545,[[604.28,0.906],[603.87,0.28786262],[603.76,1.22355803],[603.67,1.22355803],[603.54,0.65823771]],[[605.38,0.27819635],[605.41,0.33035463],[605.46,3.48805484],[605.47,2.76612614],[605.49,2.51961779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742150786478,[[604.28,0.906],[603.56,0.28796743],[603.03,1.22355803],[602.94,1.22355803],[602.85,4.68346334]],[[605.07,0.2783746],[605.09,0.33052934],[605.17,3.47557511],[605.18,2.76612614],[605.5,0.28796743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742150803387,[[603.54,0.63556202],[603.53,0.28798411],[603.27,1.22355803],[603.19,1.22355803],[603.07,0.65984573]],[[604.89,0.27834619],[604.9,2.51961779],[605.07,0.33054026],[605.1,2.51961779],[605.18,2.76612614]]]
["bitfinex-derivatives","BNBF0:USTF0",1742150847821,[[603.66,0.3246394],[603.64,0.665],[603.37,0.28810093],[603.06,1.22355803],[602.97,1.22355803]],[[604.84,0.27813461],[604.85,0.33066049],[605.01,2.51961779],[605.25,2.51961779],[605.38,0.28810093]]]
["bitfinex-derivatives","BNBF0:USTF0",1742150902177,[[603.83,1.32121905],[603.59,0.28801629],[603.2,1.22355803],[603.1,1.22355803]],[[605.12,0.278077],[605.13,0.33050749],[605.21,1.43877376],[605.22,3.4858293],[605.23,2.77441845]]]
["bitfinex-derivatives","BNBF0:USTF0",1742150914192,[[603.84,0.649],[603.83,0.33121905],[603.39,0.28816893],[602.92,1.22355803],[602.82,1.22355803]],[[604.92,0.27816795],[604.93,0.33061676],[605.13,1.43980842],[605.14,3.48933174],[605.15,2.77441845]]]
["bitfinex-derivatives","BNBF0:USTF0",1742150963131,[[603.21,0.33155949],[603.12,0.858],[603.11,0.28826918],[602.63,1.22355803],[602.53,1.22355803]],[[604.58,0.2783159],[604.64,0.33077533],[604.91,1.43508569],[604.92,3.47546093],[604.93,2.51961779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742151009868,[[603.59,0.33135075],[603.58,0.866],[603.39,0.28809497],[602.78,1.22355803],[602.68,1.22355803]],[[604.93,0.60876612],[605.18,1.4357323],[605.19,3.49007158],[605.2,2.77921657],[606.6,2.23336135]]]
["bitfinex-derivatives","BNBF0:USTF0",1742151024883,[[603.71,0.33128488],[603.6,0.777],[603.39,0.28809974]],[[605.04,0.27807517],[605.07,2.77921657],[605.08,2.51961779],[605.3,2.51961779],[605.49,0.2880449]]]
["bitfinex-derivatives","BNBF0:USTF0",1742151064304,[[603.6,0.777],[603.1,0.28814864],[602.02,5.87705202],[601.91,1.22355803],[601.71,1.46826964]],[[605.0,0.27829551],[605.09,0.28814864],[605.43,4.89123221],[605.48,2.76302089],[605.54,2.51961779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742151108749,[[603.15,0.848],[602.5,0.28848186],[601.95,1.22355803],[601.86,1.22355803],[601.8,0.66080138]],[[604.04,0.27858017],[604.05,0.33109841],[604.24,2.74596245],[604.32,2.51961779],[604.55,2.51961779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742151135364,[[603.15,0.848],[602.66,0.28835159],[601.96,1.22355803],[601.81,1.22355803],[601.56,0.66049225]],[[604.05,0.33109841],[604.65,0.28835159],[604.87,2.77231171],[604.88,3.48509189],[605.11,2.51961779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742151163479,[[603.15,0.848],[602.86,0.28834801],[602.48,1.22355803],[602.39,1.22355803],[602.21,1.46826964]],[[604.42,0.27847817],[604.43,0.33089026],[604.53,2.51961779],[604.61,1.44056488],[604.62,3.48798195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742151225738,[[603.48,0.33141114],[603.27,0.646],[603.09,0.28814864],[602.72,1.22355803],[602.37,0.65910118]],[[604.66,0.27820366],[604.67,0.33075892],[605.13,0.28820114],[605.63,3.45336681],[605.64,2.78006045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742151261660,[[602.71,0.33183454],[602.7,0.67],[602.68,0.28842926],[601.67,2.24086686],[601.66,6.14140177]],[[604.58,0.33080816],[604.6,0.28842926],[604.72,1.43362574],[604.73,3.47923721],[604.74,2.75051068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742151285678,[[602.92,0.58],[602.36,0.28855482],[601.25,1.22355803],[601.08,1.22355803],[600.78,4.13778648]],[[603.88,0.33119162],[604.28,0.28855482],[605.03,4.87241507],[605.06,2.74289073],[611.04,5.93261733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742151320710,[[602.92,0.58],[601.64,1.22355803],[601.53,1.22355803],[601.32,1.46826964],[601.2,0.66179831]],[[603.69,0.2780511],[603.7,0.33129037],[604.05,2.75826135],[604.1,2.51961779],[604.4,2.51961779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742151357935,[[602.0,0.704],[601.58,0.28895135],[600.87,0.66234225],[600.86,1.22355803],[600.77,1.22355803]],[[603.05,0.27775731],[603.06,0.33164195],[603.53,0.28895135],[603.6,3.45714938],[603.61,2.7521885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742151399178,[[601.48,0.33251313],[601.09,0.28917705],[601.04,0.704],[600.21,0.66269491],[599.97,3.91607944]],[[602.73,0.27723845],[602.74,0.33181803],[603.2,0.28913621],[603.56,5.08869082],[603.59,2.7478885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742151413486,[[601.56,0.90646891],[600.1,0.66262517],[600.08,1.22355803],[599.97,1.22355803],[599.89,3.91607944]],[[602.73,0.27720093],[602.74,0.33181803],[603.63,3.58528283],[603.67,2.7478885],[609.94,5.93261733]]]
["bitfinex-derivatives","BNBF0:USTF0",1742151454624,[[601.56,0.90646891],[601.23,0.28914461],[599.01,4.60307845],[598.96,3.1717235],[598.64,4.57879859]],[[602.68,0.27721403],[602.69,0.33184555],[602.98,2.76126788],[602.99,3.62630387],[603.13,0.28914461]]]
["bitfinex-derivatives","BNBF0:USTF0",1742151518486,[[601.63,0.33243023],[601.56,0.599],[601.01,1.24119454],[600.92,1.24119454],[600.82,4.60402454]],[[602.9,0.27727262],[602.91,4.61809835],[602.92,3.63433919],[602.93,2.51575315],[603.17,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742151550212,[[601.76,0.33235841],[601.75,0.30511966],[601.67,0.683],[601.53,0.28893215],[600.8,4.60207665]],[[602.9,0.27744881],[602.91,0.33172446],[603.49,1.51684493],[603.5,3.63787293],[603.51,2.77211801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742151576634,[[601.89,0.33228663],[601.88,0.726],[601.74,0.28889738],[601.26,1.24119454],[601.16,1.24119454]],[[603.22,0.27758704],[603.23,0.33154849],[603.58,2.77211801],[603.59,3.62786673],[605.42,2.35136984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742151633578,[[602.08,0.33218176],[601.96,0.504],[601.86,0.28885541],[601.26,1.24119454],[601.16,1.24119454]],[[603.4,0.33145508],[603.73,1.51592538],[603.74,3.63530706],[603.75,2.77219407],[604.88,2.35786976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742151639887,[[602.16,0.33213763],[602.15,0.566],[601.91,0.28880387],[601.37,1.24119454],[601.27,1.24119454]],[[603.36,0.27771762],[603.4,0.33145508],[603.83,5.14740405],[603.84,2.77219407],[607.54,3.03094027]]]
["bitfinex-derivatives","BNBF0:USTF0",1742151696434,[[602.16,1.03913763],[601.87,0.28884222],[601.55,1.24119454],[601.45,1.24119454],[601.28,0.66263019]],[[603.31,0.33150453],[603.53,3.63873527],[603.54,2.77254739],[603.62,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742151736372,[[602.16,0.707],[601.73,0.288871],[601.29,1.24119454],[601.19,1.24119454],[601.07,4.59671959]],[[603.16,0.27731174],[603.17,0.33158147],[603.44,3.63356557],[603.45,2.77254739],[603.65,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742151781010,[[601.35,0.33258501],[601.33,0.30522157],[601.21,0.28905215],[601.0,0.688],[600.53,4.5841435]],[[603.05,0.33164745],[603.06,0.27687476],[603.07,0.33163646],[603.43,0.28905215],[603.52,5.10128856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742151788518,[[601.58,0.33245786],[601.0,0.688],[600.89,1.24119454],[600.63,0.6630437],[594.68,5.5872429]],[[603.01,0.2767539],[603.02,0.33166395],[603.27,2.51575315],[603.35,2.77254739],[604.84,5.59479027]]]
["bitfinex-derivatives","BNBF0:USTF0",1742151841962,[[601.26,0.3326348],[601.19,0.28917104],[601.18,0.596],[600.31,1.24119454],[600.21,1.24119454]],[[602.73,0.33182353],[602.74,0.27694086],[603.18,0.28917104],[603.19,5.11523412],[603.24,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742151900225,[[601.69,0.33239708],[601.34,0.28912059],[600.75,1.24119454],[600.66,1.24119454],[600.51,0.66326651]],[[602.81,0.27654492],[602.85,0.33175748],[602.93,1.50689717],[602.94,3.60622679],[602.95,2.7503383]]]
["bitfinex-derivatives","BNBF0:USTF0",1742151916941,[[601.71,0.33238603],[601.7,0.694],[601.46,0.28901014],[601.01,1.24119454],[600.88,3.59703992]],[[603.1,0.27658525],[603.12,3.61809626],[603.13,2.7503383],[603.16,2.51575315],[603.54,0.28897534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742151956464,[[601.77,1.04735289],[601.3,1.24119454],[601.21,1.24119454],[601.05,0.66292589]],[[603.17,0.27662532],[603.21,0.33155949],[603.23,3.61131406],[603.24,2.75606955],[603.26,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742152011018,[[602.28,0.33207146],[602.15,0.28874876],[601.73,0.699],[601.58,1.24119454],[601.49,1.24119454]],[[603.5,0.27705313],[603.51,3.61742303],[603.61,2.75606955],[603.62,2.51575315],[603.85,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742152047957,[[602.43,1.12498877],[602.16,0.28868049],[601.47,1.24119454],[601.35,1.24119454],[601.24,4.5968312]],[[603.64,0.27715851],[603.65,0.33131781],[603.9,4.27350272],[603.91,3.63394708]]]
["bitfinex-derivatives","BNBF0:USTF0",1742152065975,[[602.43,1.12498877],[602.25,0.28868049],[601.73,1.24119454],[601.64,1.24119454],[601.47,1.48943345]],[[603.64,0.27711672],[603.65,0.33131781],[603.7,1.5152223],[603.71,3.63394708],[603.72,2.75859372]]]
["bitfinex-derivatives","BNBF0:USTF0",1742152115792,[[602.43,0.793],[600.84,0.6627099],[600.75,1.24119454],[600.65,1.24119454],[600.56,7.04871668]],[[603.54,0.27667085],[603.56,2.7671171],[603.57,2.51575315],[603.84,2.51575315],[603.96,0.28873678]]]
["bitfinex-derivatives","BNBF0:USTF0",1742152155721,[[602.43,0.793],[602.07,0.28874396],[601.5,1.24119454],[601.41,1.24119454],[601.25,0.66259771]],[[603.45,0.27674518],[603.46,3.61562753],[603.47,2.51575315],[603.52,2.7671171],[605.14,5.62428486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742152184147,[[602.43,0.793],[601.94,0.28881585],[601.56,1.24119454],[601.48,1.24119454],[601.36,0.66261672]],[[603.28,0.27676179],[603.3,3.63337556],[603.31,2.7671171],[603.32,2.51575315],[603.52,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742152211175,[[602.43,0.793],[602.01,0.2887847],[601.57,1.24119454],[601.49,1.24119454],[601.37,0.66264772]],[[603.21,0.27676041],[603.22,4.28254087],[603.23,3.6344537],[603.28,2.51575315],[607.76,5.85079522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742152240499,[[602.43,0.793],[601.98,0.28877032],[601.52,1.24119454],[601.43,1.24119454],[601.27,0.6626425]],[[603.31,0.27712247],[603.32,3.09861613],[603.49,2.51575315],[607.6,7.27027345],[609.8,9.75132537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742152276134,[[601.56,0.33246891],[601.41,0.28906896],[601.16,0.879],[600.67,1.24119454],[600.58,1.24119454]],[[602.98,0.27638655],[602.99,0.33168045],[603.0,1.50591494],[603.01,3.6259169],[603.02,2.7671171]]]
["bitfinex-derivatives","BNBF0:USTF0",1742152330064,[[601.27,0.33262926],[601.16,0.879],[601.01,0.28925637],[600.27,1.24119454],[600.16,1.24119454]],[[602.41,0.27610605],[602.42,0.33199428],[602.79,3.59352531],[602.8,2.70737492],[602.91,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742152363703,[[601.27,1.24362926],[601.15,0.28919507],[600.54,1.24119454],[600.44,1.24119454],[600.28,0.6634949]],[[602.59,0.33190062],[602.6,0.27601168],[602.61,0.33188961],[602.81,1.50842662],[602.82,3.6121947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742152377609,[[601.27,1.24362926],[600.34,1.24119454],[600.22,1.24119454],[600.1,3.60509148],[600.01,1.48943345]],[[602.47,0.27595578],[602.49,0.33195571],[602.85,1.50832262],[602.86,3.61380244],[602.87,2.70737492]]]
["bitfinex-derivatives","BNBF0:USTF0",1742152409334,[[601.27,0.911],[600.59,0.28937784],[600.07,1.24119454],[599.98,1.24119454],[599.82,0.66406458]],[[602.28,0.27564265],[602.3,0.33206043],[602.32,5.12156715],[602.36,2.51575315],[602.61,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742152461980,[[600.14,0.33325557],[600.13,0.709],[599.85,0.2896922],[598.35,0.66474972],[598.27,1.24119454]],[[601.88,0.27547577],[601.94,2.51575315],[601.95,0.2896922],[607.9,5.5097186],[608.26,9.75132538]]]
["bitfinex-derivatives","BNBF0:USTF0",1742152489412,[[600.19,0.33322781],[599.93,0.2896922],[599.14,1.24119454],[599.02,1.24119454]],[[601.59,0.27547455],[601.6,0.3324468],[601.87,0.28974888],[602.16,2.68275054],[603.95,2.32448458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742152512135,[[599.37,0.30630092],[599.36,0.33368926],[598.57,1.24119454],[598.47,1.24119454],[598.41,4.59392454]],[[601.16,0.27538457],[601.37,1.49717238],[601.38,3.57847348],[601.39,2.69824811],[601.44,0.33253524]]]
["bitfinex-derivatives","BNBF0:USTF0",1742152542450,[[599.85,0.33341668],[599.7,0.28986594],[599.38,0.871],[598.85,1.24119454],[598.73,1.24119454]],[[601.3,0.27485496],[601.31,0.33260714],[601.79,0.289843],[601.87,5.06655779],[601.88,2.69232767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742152597995,[[599.4,0.656],[599.02,0.29018499],[598.32,1.24119454],[598.2,1.24119454],[598.0,0.66553029]],[[600.54,0.2750008],[600.55,0.33302805],[600.99,0.29018015],[601.0,2.51575315],[601.32,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742152612405,[[598.11,0.622],[597.2,0.29080699],[596.55,1.24119454],[596.43,1.24119454],[596.21,0.66723687]],[[600.23,0.27415918],[600.26,0.29078269],[600.33,5.05607574],[600.34,2.68586861],[605.66,7.14514609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742152649648,[[594.87,0.97590541],[594.66,0.2915403],[594.64,0.906],[594.6,1.24119454],[594.53,0.33640018]],[[599.32,0.27380243],[599.36,0.2915403],[599.77,2.51575315],[600.44,2.51575315],[600.77,9.69707425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742152689678,[[596.81,0.30726995],[596.74,0.33515433],[596.5,1.24119454],[596.4,1.24119454],[596.22,0.66723548]],[[599.2,0.27442805],[599.21,0.3337728],[599.27,2.51575315],[599.41,0.29105629],[599.55,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742152726120,[[597.18,0.714],[596.6,0.29132187],[595.14,1.24119454],[594.99,1.24119454],[594.85,3.18911549]],[[598.24,0.33431398],[598.75,0.29125604],[599.09,5.02986762],[599.13,2.67036638],[600.3,7.82321176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742152736727,[[596.41,0.30782378],[596.35,0.874],[596.33,0.33538477],[595.33,0.66835193],[595.08,7.09153516]],[[598.22,0.27384819],[598.24,0.33431398],[598.39,2.66202515],[598.46,0.29144752],[598.76,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742152775554,[[597.13,0.30727071],[597.08,0.33496348],[596.92,0.29111473],[596.84,0.713],[596.5,0.66723681]],[[598.76,0.27441935],[598.78,0.33401249],[599.41,2.67628043],[599.42,3.55401319],[599.45,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742152825594,[[597.76,0.30681975],[597.75,0.33458803],[597.45,0.682],[597.38,0.29058602],[596.76,2.91335201]],[[600.14,0.27497616],[600.15,0.33325002],[600.4,0.29058602],[600.85,2.67918562],[603.07,2.31199348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742152831094,[[598.08,0.30690896],[598.07,0.33440901],[597.79,0.29061514],[597.45,0.682],[596.47,0.66650351]],[[600.05,0.27488892],[600.06,0.3333],[600.14,0.29061514],[600.65,3.53980407],[600.66,2.67918562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742152883940,[[598.68,0.33406828],[598.54,0.526],[597.82,1.24119454],[597.72,1.24119454],[597.55,0.66626308]],[[599.94,0.33336667],[599.95,0.2753579],[600.11,3.59079251],[600.12,2.69312409],[600.33,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742152917350,[[598.68,1.00406828],[598.38,0.29048172],[597.87,1.24119454],[597.77,1.24119454],[597.61,2.94601017]],[[599.85,0.33341668],[600.36,5.10125298],[600.37,2.51575315],[600.49,0.29048172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742152935168,[[598.68,0.67],[596.74,1.24119454],[595.62,4.5583226]],[[599.51,0.33360577],[599.75,2.71344465],[600.12,0.29061271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742152974510,[[598.71,0.33405154],[597.9,1.24119454],[597.81,1.24119454],[597.63,1.48943345],[597.54,4.59591722]],[[600.42,0.33310016],[600.43,0.27532919],[600.5,3.57677238],[600.51,2.51575315],[600.77,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742153020235,[[599.35,0.33369483],[598.9,0.29025397],[597.78,0.66529091],[597.76,1.24119454],[597.55,3.90975806]],[[600.56,0.33302251],[600.57,0.27571162],[600.9,3.56012555],[600.91,2.69463764],[600.93,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742153066873,[[599.39,0.33367256],[599.38,0.442],[599.13,0.29010154],[598.59,1.24119454],[598.47,1.24119454]],[[600.74,0.27582579],[600.75,0.33291718],[601.3,1.50360607],[601.31,3.59523227],[601.32,2.69463764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742153081778,[[599.7,0.33350008],[599.68,0.30609169],[599.67,0.33351676],[599.61,0.457],[598.57,0.66510655]],[[601.17,0.27604806],[601.18,0.33267906],[601.8,1.49800784],[601.81,3.58425667],[601.82,2.69463764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742153140930,[[599.78,0.8854556],[599.58,0.28994684],[598.81,1.24119454],[598.69,1.24119454],[598.54,4.61091031]],[[601.02,0.27552692],[601.03,0.33276209],[601.24,1.50761947],[601.25,3.60440433],[601.26,2.70423889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742153174564,[[599.78,0.8772066],[599.62,0.28992027],[598.93,1.24119454],[598.82,1.24119454],[598.64,0.66593709]],[[601.13,0.27512791],[601.14,0.3327012],[601.35,3.60670747],[601.36,2.72207729],[601.55,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742153196879,[[599.78,0.8772066],[599.43,0.28998792],[598.69,1.24119454],[598.57,1.24119454],[598.38,0.66611354]],[[600.96,0.60780536],[601.25,5.11073703],[601.3,2.51575315],[601.31,2.72207729],[601.61,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742153229112,[[599.78,0.552],[598.5,1.24119454],[598.41,1.24119454],[598.25,1.48943345],[598.17,7.13115313]],[[600.92,1.83224479],[600.93,3.58629509],[600.94,2.51575315],[601.17,2.72207729],[601.18,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742153284459,[[599.78,0.552],[599.38,0.29011847],[598.82,1.24119454],[598.73,1.24119454],[598.58,3.94953306]],[[600.76,0.27521564],[600.77,0.3329061],[600.97,5.11161269],[600.98,2.72207729],[601.44,0.29011847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742153320489,[[599.78,0.552],[599.28,0.29018378],[598.59,1.24119454],[598.48,1.24119454],[598.29,3.617442]],[[600.76,0.27522868],[600.77,0.3329061],[600.81,2.72207729],[600.82,3.61167313],[601.03,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742153335409,[[599.78,0.552],[599.38,0.29013661],[598.79,1.24119454],[598.68,1.24119454],[598.49,0.66605026]],[[600.76,0.27532438],[600.77,0.3329061],[601.17,1.50960836],[601.18,3.61056704],[601.19,2.72207729]]]
["bitfinex-derivatives","BNBF0:USTF0",1742153375349,[[599.78,0.552],[599.11,0.29023582],[598.51,1.24119454],[598.4,1.24119454],[598.19,0.66644173]],[[600.72,0.27509857],[600.73,0.33292827],[600.97,1.51011283],[600.98,3.61144031],[600.99,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742153428289,[[599.42,0.33365586],[599.14,0.29018499],[598.99,0.825],[598.52,1.24119454],[598.42,1.24119454]],[[600.74,0.27523147],[600.75,0.33291718],[600.9,5.10191156],[600.91,2.71099146],[607.09,9.75132537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742153458410,[[599.8,0.33344448],[599.53,0.801],[599.45,0.29001088],[598.75,1.24119454],[598.48,3.58922388]],[[600.99,0.33278423],[601.0,0.2755149],[601.41,0.29001088],[601.51,1.49626814],[601.52,3.5827575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742153476127,[[598.95,0.768],[598.93,0.33392883],[597.78,0.66661858],[597.65,3.92945396],[586.55,6.26834921]],[[600.75,0.27535234],[600.81,0.29025276],[600.91,1.49678196],[600.92,3.57924375],[600.97,2.70112838]]]
["bitfinex-derivatives","BNBF0:USTF0",1742153503140,[[598.95,0.768],[597.55,1.24119454],[597.47,1.24119454],[597.32,1.48943345],[585.39,8.85325]],[[600.1,0.33327778],[600.21,2.51575315],[600.44,2.51575315],[600.69,2.51575315],[607.01,5.85079522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742153533870,[[598.47,0.799],[598.11,0.29060057],[597.49,1.24119454],[597.39,1.24119454],[597.22,1.48943345]],[[599.69,0.27529396],[599.7,0.33350008],[600.14,2.51575315],[600.16,5.37953219],[600.4,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742153571396,[[598.05,0.33442019],[598.01,0.574],[596.89,1.24119454],[596.77,1.24119454],[590.34,5.90216667]],[[599.3,0.27504803],[599.31,0.3337171],[600.02,1.49917962],[600.05,3.57863553],[600.06,2.69814349]]]
["bitfinex-derivatives","BNBF0:USTF0",1742153613026,[[598.05,1.05442019],[597.08,1.24119454],[596.98,1.24119454],[596.81,0.66766346],[592.4,9.15550817]],[[599.22,0.27502564],[599.23,0.33376166],[599.56,1.50358015],[599.57,3.58994884],[599.58,2.69954952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742153658571,[[598.05,0.72],[597.5,0.29089693],[597.18,1.24119454],[597.07,1.24119454],[596.88,0.66785677]],[[599.11,0.27530508],[599.12,0.33382294],[599.16,5.11961774],[599.36,2.69954952],[599.44,0.29089693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742153668973,[[598.05,0.72],[597.51,0.29092125],[596.97,1.24119454],[596.88,1.24119454],[596.75,0.66805626]],[[598.85,0.27519591],[598.89,2.69954952],[598.99,0.33389539],[599.09,2.51575315],[599.32,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742153719737,[[598.06,0.9844146],[597.91,0.29076204],[596.76,1.24119454],[596.65,2.24385368]],[[599.27,0.27516003],[599.28,0.33373381],[599.81,5.08924853],[599.82,2.71110509],[599.88,0.29076204]]]
["bitfinex-derivatives","BNBF0:USTF0",1742153750267,[[598.06,0.65],[596.01,1.24119454],[595.97,1.67235091],[595.96,2.93227456],[589.69,4.12844556]],[[598.79,0.27440855],[598.8,0.33400133],[599.08,3.56332224],[599.09,2.71110509],[601.18,2.32422985]]]
["bitfinex-derivatives","BNBF0:USTF0",1742153769076,[[597.23,0.33487935],[597.22,0.858],[597.12,0.29114761],[596.41,1.24119454],[596.31,1.24119454]],[[598.68,0.33406828],[598.77,2.51575315],[599.04,2.51575315],[600.48,5.53748538],[605.27,9.75132537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742153822221,[[597.64,0.33464962],[597.47,0.29100396],[597.24,0.864],[597.09,1.24119454],[597.02,1.24119454]],[[598.81,0.27560589],[598.82,0.33399018],[598.94,1.51004917],[598.95,3.60731653],[598.96,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742153880863,[[598.01,0.33444256],[597.96,0.29079241],[597.65,0.826],[597.45,1.24119454],[597.35,1.24119454]],[[599.14,0.27566371],[599.15,0.33380622],[599.64,3.60094531],[599.65,2.71702984],[599.67,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742153887465,[[598.04,0.33442579],[597.98,0.29078876],[597.65,0.826],[597.41,1.24119454],[597.31,1.24119454]],[[599.64,2.51575315],[599.7,0.60876945],[599.71,2.71702984],[599.92,2.51575315],[601.09,5.02692477]]]
["bitfinex-derivatives","BNBF0:USTF0",1742153942320,[[598.22,0.33432516],[598.13,0.2906564],[598.11,0.557],[597.42,1.24119454],[597.26,0.66734404]],[[599.58,0.33356683],[599.59,0.27545674],[599.9,5.11324511],[606.15,5.85079522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742153988148,[[598.74,0.3340348],[598.64,0.29042959],[598.54,0.489],[597.94,1.24119454],[597.84,1.24119454]],[[599.97,0.27635782],[599.98,0.33334444],[600.43,1.50807439],[600.44,3.60369048],[600.45,2.72195973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742154036800,[[599.16,0.33380065],[599.12,0.592],[599.05,0.29022008],[598.19,1.24119454],[598.08,1.24119454]],[[600.52,0.2765384],[600.53,0.33303914],[600.89,1.51210186],[600.9,3.61468522],[600.91,2.72688083]]]
["bitfinex-derivatives","BNBF0:USTF0",1742154044498,[[599.16,0.33380065],[599.12,0.592],[598.79,0.29030724],[598.18,1.24119454],[598.09,1.24119454]],[[600.28,0.27671533],[600.29,0.3331723],[600.43,1.51210186],[600.44,6.34156605],[605.46,5.87388665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742154093133,[[599.2,0.704],[599.13,0.29018257],[598.27,1.24242946],[598.17,1.2424531],[598.0,1.66795619]],[[600.73,0.27725115],[600.74,3.6271516],[600.75,2.73091291],[601.09,2.51575315],[601.36,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742154115952,[[599.21,0.30643381],[599.2,0.99412451],[598.54,1.24242946],[598.44,1.2424531],[598.42,0.66720685]],[[600.82,2.51575315],[600.83,0.27708229],[600.9,4.23925688],[600.91,3.61495086],[601.07,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742154144976,[[599.33,0.33370597],[599.32,0.30633068],[599.24,0.93611],[598.65,1.24242946],[598.39,3.61713033]],[[600.52,0.27717833],[600.53,0.33303914],[601.08,1.52244445],[601.09,3.63395498],[601.1,2.74241166]]]
["bitfinex-derivatives","BNBF0:USTF0",1742154213034,[[599.64,0.33353345],[599.56,0.486],[599.44,0.29004351],[599.11,1.24242946],[599.03,1.2424531]],[[600.83,0.2772652],[600.84,2.74241166],[601.03,2.51575315],[601.25,2.51575315],[605.61,3.04136335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742154245070,[[599.65,0.508],[599.64,0.33353345],[599.45,0.29005318],[598.84,1.24242946],[598.76,1.2424531]],[[600.76,0.27712265],[600.8,0.33288948],[600.81,1.5216365],[600.82,3.63917463],[600.83,2.74499997]]]
["bitfinex-derivatives","BNBF0:USTF0",1742154272994,[[599.65,0.508],[599.64,0.33353345],[599.32,0.29010879],[598.97,1.24242946],[598.89,1.2424531]],[[600.51,3.91390291],[600.52,2.74499997],[600.62,2.51575315],[600.75,0.33291718],[600.83,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742154314223,[[599.76,0.30610861],[599.75,0.33347228],[599.71,0.612],[599.53,0.2898768],[598.97,1.24242946]],[[601.19,0.27685067],[601.2,0.33266799],[601.26,3.6306507],[601.55,2.74752588],[601.56,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742154353459,[[599.71,0.612],[599.2,0.29009791],[598.39,1.24242946],[598.29,1.2424531],[598.14,0.66724294]],[[600.61,0.27659537],[600.62,0.33298924],[600.95,3.61269194],[600.96,2.72706197],[601.22,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742154390884,[[599.33,0.656],[599.32,0.33371153],[598.32,1.24242946],[598.24,1.2424531],[592.72,9.83694445]],[[600.38,0.27654953],[600.39,0.3331168],[600.64,5.12793631],[600.65,2.72706197],[605.21,7.23574718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742154409607,[[599.33,0.656],[598.99,0.29023582],[598.23,1.24242946],[598.14,1.2424531],[598.02,0.66750135]],[[600.28,0.27658373],[600.31,0.3331612],[600.48,3.61756004],[600.49,2.72986254],[605.82,9.80932588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742154454832,[[599.12,0.645],[599.11,0.33382851],[599.0,0.29026366],[598.44,1.24242946],[598.35,1.2424531]],[[600.26,0.27656947],[600.27,0.3331834],[600.48,1.51895149],[600.49,3.6305987],[600.5,2.73094607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742154530603,[[598.65,1.05808502],[598.36,0.29054841],[597.67,1.24242946],[597.56,1.2424531],[597.37,2.15757487]],[[599.73,0.3334834],[599.96,3.61015506],[599.97,2.73094607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742154554920,[[598.74,0.9840348],[598.64,0.29042959],[597.79,1.24242946],[597.69,1.2424531],[597.61,3.61456444]],[[599.97,0.27714771],[599.98,0.33334444],[600.24,1.51950353],[600.25,3.63067415],[600.26,2.73731897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742154581148,[[598.74,0.65],[598.34,0.29054477],[597.54,1.24242946],[597.44,1.2424531],[597.27,3.61207454]],[[599.7,0.27657447],[599.71,0.33349452],[599.92,1.51518975],[599.93,3.62129698],[599.94,2.73731897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742154624890,[[598.57,0.33412967],[597.71,1.24242946],[597.61,1.2424531],[597.43,0.66804831],[591.13,4.2646027]],[[599.78,0.27661599],[599.79,0.33345004],[600.24,2.51575315],[606.45,9.85727451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742154667524,[[598.25,0.536],[598.24,0.33431398],[598.16,0.29066368],[597.27,1.24242946],[597.17,1.2424531]],[[599.54,0.27635494],[599.55,0.33358352],[599.94,1.51149141],[599.95,3.60966698],[599.96,2.73278453]]]
["bitfinex-derivatives","BNBF0:USTF0",1742154684947,[[598.26,0.33430281],[598.25,0.536],[598.01,0.2907171],[597.5,1.24242946],[597.4,1.2424531]],[[599.41,0.27621281],[599.42,0.33365586],[599.82,1.50778825],[599.83,3.60049996],[599.84,2.71902584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742154720771,[[597.64,0.30720699],[597.63,0.33465522],[597.62,0.29106238],[596.69,0.66878807],[596.68,1.24242946]],[[598.88,0.27567558],[598.89,0.33395114],[599.57,1.50384433],[599.58,3.88050481],[599.59,2.71902584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742154772620,[[598.14,0.33436987],[598.07,0.29072196],[597.8,0.679],[597.05,1.24242946],[596.93,1.2424531]],[[599.42,0.27605788],[599.47,0.33362803],[600.16,4.23219992],[600.17,3.60102899],[601.86,7.94365396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742154814145,[[598.15,0.633],[597.18,1.24242946],[597.08,1.2424531],[596.9,3.61146256],[592.59,0.01687507]],[[599.09,0.27638308],[599.1,0.33383408],[599.57,3.60976665],[599.58,2.72539642],[599.66,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742154830563,[[598.15,0.633],[598.0,0.29074018],[597.38,1.24242946],[597.28,1.2424531],[597.13,4.61853335]],[[599.36,0.27615526],[599.37,0.3336837],[599.71,3.6141595],[599.72,2.72539642],[599.91,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742154876802,[[598.58,0.33412409],[598.45,0.29057267],[598.15,0.736],[597.67,1.24242946],[597.57,1.2424531]],[[599.82,0.27641931],[599.83,0.3334278],[600.12,2.72583442],[600.28,2.51575315],[611.74,14.62698806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742154895120,[[598.6,0.33411293],[598.59,0.767],[597.91,1.24242946],[597.81,1.2424531],[591.13,5.96071562]],[[599.8,0.27641931],[599.81,0.33343892],[600.01,2.72583442],[600.07,2.51575315],[606.39,9.80320474]]]
["bitfinex-derivatives","BNBF0:USTF0",1742154938663,[[598.59,0.767],[598.14,0.29063091],[597.54,1.24242946],[597.45,1.2424531],[597.36,2.94794173]],[[599.51,0.27628719],[599.52,0.33360021],[599.69,1.521791],[599.7,3.63524686],[599.71,2.72583442]]]
["bitfinex-derivatives","BNBF0:USTF0",1742154984597,[[598.14,0.30694779],[598.13,0.33437547],[598.02,0.561],[597.91,0.29079241],[597.45,1.2424531]],[[599.78,0.27663462],[599.79,0.33345004],[599.82,0.33343336],[599.92,1.51808976],[599.93,3.62150883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742155027323,[[598.29,0.33428604],[598.27,0.51],[598.2,0.29065033],[597.93,1.24242946],[597.85,1.2424531]],[[599.45,0.27716312],[599.46,3.62960838],[599.47,2.73918589],[599.51,2.51575315],[599.53,0.33359464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742155047042,[[598.29,0.33428604],[598.27,0.51],[598.06,0.29070253],[597.5,1.24242946],[597.4,1.2424531]],[[599.43,0.27691783],[599.44,0.33364473],[599.51,3.63834948],[599.52,2.73918589],[599.68,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742155095586,[[598.27,0.51],[598.02,0.29079848],[597.5,1.24242946],[597.42,1.2424531],[597.36,0.66842723]],[[599.39,0.27705725],[599.4,0.333667],[599.69,1.52164482],[599.7,3.63410356],[599.71,2.74049436]]]
["bitfinex-derivatives","BNBF0:USTF0",1742155139624,[[598.25,0.33430839],[598.17,0.612],[598.03,0.29072682],[597.46,1.24242946],[597.37,1.2424531]],[[599.39,0.27796281],[599.4,0.333667],[599.58,1.52313999],[599.59,3.63701215],[599.6,2.74595818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742155167542,[[598.34,0.33425811],[598.27,0.29061756],[597.47,1.24242946],[597.36,1.2424531],[597.31,3.61552699]],[[599.65,0.27818041],[599.66,0.33352232],[599.86,2.74595818],[600.15,0.29061756],[611.52,8.77619283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742155195071,[[598.35,0.712],[598.34,0.33425811],[597.48,1.24242946],[597.39,1.2424531],[591.45,5.98305926]],[[599.5,0.27792462],[599.51,0.33360577],[599.52,3.64196589],[599.53,2.74595818],[599.76,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742155256428,[[598.69,0.3066931],[598.68,0.723],[598.56,0.29012572],[598.5,0.33416875],[597.66,3.57035638]],[[600.54,0.3330336],[601.1,2.51575315],[601.3,0.29020919],[601.33,2.51575315],[605.4,5.43321969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742155290453,[[598.96,0.797],[598.95,0.30659638],[598.94,0.33392326],[598.88,0.29028666],[598.1,1.24242946]],[[600.38,0.27915843],[600.42,0.33310016],[600.72,5.16229997],[600.73,2.72331656],[606.13,9.80320474]]]
["bitfinex-derivatives","BNBF0:USTF0",1742155307169,[[598.96,0.797],[598.61,0.29036538],[597.96,1.24242946],[597.87,1.2424531],[597.71,0.66773571]],[[600.21,0.27949418],[600.25,0.3331945],[600.32,3.64336839],[600.33,2.72331656],[600.36,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742155349594,[[598.76,0.33402364],[598.75,0.654],[598.64,0.29049263],[598.23,1.24242946],[598.12,1.2424531]],[[599.94,0.27950162],[599.95,0.33336111],[600.32,3.66419357],[600.33,2.76166659],[600.46,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742155393635,[[599.29,0.30636358],[599.28,0.33373381],[599.1,0.682],[598.58,1.24242946],[598.44,3.57442849]],[[600.51,0.27926495],[600.52,0.33304469],[600.96,2.74527531],[600.97,2.51575315],[601.23,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742155432674,[[599.74,0.33347784],[599.21,0.714],[599.01,1.24242946],[598.7,0.65917976],[592.33,5.94613995]],[[601.48,0.27898739],[601.5,0.33250207],[601.54,3.64279394],[601.55,2.7472822],[601.57,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742155454893,[[600.0,0.33333333],[599.86,0.28992752],[599.21,0.714],[598.97,1.24242946],[598.86,1.2424531]],[[601.27,0.61155995],[601.71,1.52329937],[601.72,3.64195934],[601.73,2.74642224],[601.77,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742155487318,[[599.65,0.33352789],[599.64,0.28993597],[599.06,1.24242946],[598.96,1.2424531],[598.79,0.66167558]],[[601.03,0.27901069],[601.04,0.33275655],[601.49,4.28543347],[601.5,3.66050903],[601.51,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742155554292,[[599.91,0.88638334],[599.9,0.2898249],[599.24,1.24242946],[599.12,1.2424531],[587.55,8.85325]],[[601.31,0.33260714],[601.58,3.66706828],[601.59,2.76483254],[601.64,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742155587617,[[599.93,0.33337222],[599.91,0.86381042],[598.96,1.24242946],[598.79,1.2424531],[598.53,4.6020702]],[[601.3,0.27889156],[601.31,0.33260714],[601.47,2.7693078],[601.48,3.67249161],[601.86,0.28981042]]]
["bitfinex-derivatives","BNBF0:USTF0",1742155617946,[[599.93,0.33337222],[599.77,0.28988284],[598.97,1.24242946],[598.87,1.2424531],[598.77,0.66367289]],[[601.14,0.27901697],[601.15,0.33269566],[601.54,4.29965462],[601.55,3.66364196],[608.15,0.60281645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742155665901,[[600.07,0.33329444],[600.06,0.28976095],[599.98,0.699],[599.23,1.24242946],[598.9,0.66325229]],[[601.44,0.27885209],[601.45,0.33252971],[601.94,0.28976215],[602.0,3.65085201],[602.01,2.7576607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742155675302,[[600.07,0.33329444],[599.98,0.699],[599.49,1.24242946],[599.38,1.2424531],[599.2,0.99913751]],[[601.44,0.27881417],[601.45,0.33252971],[601.85,1.5261263],[601.86,3.65177188],[601.87,2.7576607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742155728134,[[600.4,0.89211125],[600.12,0.28970185],[599.24,1.24242946],[599.13,1.2424531],[599.02,1.66350987]],[[601.45,0.27884297],[601.46,0.33252419],[601.69,3.65866892],[601.7,2.75737748],[601.95,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742155768874,[[600.42,0.33310016],[600.39,0.28956686],[599.64,1.24242946],[599.51,4.5931636],[594.13,4.25387735]],[[601.8,0.27866067],[601.86,0.33230319],[602.04,1.52731228],[602.05,3.65644585],[602.06,2.75831816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742155826431,[[600.7,0.33294489],[600.58,0.28948857],[600.42,0.482],[600.16,1.24242946],[593.54,5.94613995]],[[602.28,0.61055938],[602.36,3.65970155],[602.37,2.75894021],[602.41,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742155830731,[[600.71,0.30558783],[600.7,0.33294489],[600.63,0.28938385],[600.42,0.482],[600.22,1.24242946]],[[602.25,0.27842997],[602.28,0.33207146],[602.3,2.75502318],[602.49,2.51575315],[608.51,9.80320474]]]
["bitfinex-derivatives","BNBF0:USTF0",1742155887280,[[600.97,0.645],[600.54,0.28945727],[599.45,1.24242946],[599.32,1.2424531],[599.12,4.84270206]],[[601.89,0.2785922],[601.9,0.3322811],[602.5,0.28945727],[602.74,3.64371085],[602.75,4.26884493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742155927011,[[600.05,0.77730555],[600.03,0.28976939],[598.95,1.24242946],[598.9,1.66434672],[598.89,2.91654279]],[[601.37,0.27883728],[601.38,0.33256842],[601.78,2.74576546],[601.79,3.63087627],[601.94,0.28976819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742155946430,[[600.14,0.33325557],[600.05,0.444],[599.54,1.24242946],[599.44,1.2424531],[599.27,2.15437871]],[[601.37,0.27879723],[601.38,0.33256842],[601.69,2.74370356],[601.71,2.51575315],[601.97,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742155989555,[[600.16,0.87424446],[600.03,0.28976577],[599.55,1.24242946],[599.48,1.2424531],[599.4,3.60835054]],[[601.27,0.2788694],[601.31,4.28885521],[601.32,3.66652555],[601.38,2.51575315],[605.73,9.80320474]]]
["bitfinex-derivatives","BNBF0:USTF0",1742156040904,[[600.42,0.33310016],[600.34,0.28959939],[600.21,0.48],[599.71,1.24242946],[599.61,1.2424531]],[[601.73,0.27866634],[601.74,0.33236946],[602.08,3.64976139],[602.09,2.76296362],[602.23,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742156052209,[[600.48,0.33306687],[600.47,0.51],[600.43,0.28956806],[599.89,1.24242946],[599.8,1.2424531]],[[601.73,0.27860957],[601.74,0.33236946],[602.05,2.76296362],[602.37,0.28956806],[606.73,3.05209435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742156109151,[[600.52,1.05404469],[600.45,0.28948255],[599.74,1.24242946],[599.59,1.2424531],[599.4,0.66284079]],[[601.74,0.33236946],[602.34,0.28948616],[602.75,5.19994865],[602.76,2.76296362],[602.78,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742156153481,[[601.03,0.33276209],[601.02,0.30550754],[601.01,0.33277316],[600.97,0.722],[600.92,0.28933453]],[[602.2,0.27767757],[602.22,0.33210454],[602.67,2.51575315],[602.68,2.76023882],[602.91,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742156193323,[[601.12,0.494],[600.67,0.28954035],[599.91,1.24242946],[599.79,1.2424531],[599.61,4.83395677]],[[602.15,0.27769624],[602.16,0.33213763],[602.53,1.81429082],[602.54,3.65170006],[607.9,9.80320474]]]
["bitfinex-derivatives","BNBF0:USTF0",1742156220446,[[600.81,0.33288394],[600.79,0.646],[600.53,0.28943319],[599.81,1.24242946],[599.71,1.2424531]],[[601.85,0.33230871],[601.86,0.27791627],[602.23,2.51575315],[602.31,1.51984632],[602.32,3.64305823]]]
["bitfinex-derivatives","BNBF0:USTF0",1742156253381,[[600.89,0.33283962],[600.83,0.28938385],[600.81,0.734],[600.11,1.24242946],[600.0,1.2424531]],[[602.17,0.33213212],[602.18,0.27771302],[602.63,5.17611616],[602.68,2.74694352],[608.88,9.80320474]]]
["bitfinex-derivatives","BNBF0:USTF0",1742156277599,[[600.81,0.734],[600.29,0.28956565],[599.79,1.24242946],[599.71,1.2424531],[599.56,3.5679836]],[[601.79,0.61019216],[601.95,6.3977709],[601.96,2.51575315],[602.15,0.28956565],[602.19,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742156307505,[[600.81,0.734],[599.93,0.28965001],[599.1,1.24242946],[599.0,1.2424531],[598.91,3.56405974]],[[601.75,0.27818421],[601.86,0.28963313],[601.89,2.74694352],[601.9,2.51575315],[608.17,9.80320474]]]
["bitfinex-derivatives","BNBF0:USTF0",1742156369261,[[600.12,0.30593836],[600.11,0.33327223],[600.04,0.767],[599.81,1.24242946],[599.59,1.66750068]],[[601.36,0.27810238],[601.37,0.33257395],[601.46,3.6679604],[601.47,2.74918054],[601.49,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742156402697,[[600.41,1.08110571],[599.62,1.24242946],[599.52,1.2424531],[599.43,3.91795504],[599.42,0.66141604]],[[601.52,0.61053597],[601.91,4.27727513],[601.92,3.65687581],[601.93,2.51575315],[605.63,10.37019639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742156415911,[[600.41,0.748],[600.0,0.2897332],[599.71,1.24242946],[599.61,1.2424531],[599.43,0.66237249]],[[601.42,0.27807576],[601.43,0.33254077],[601.45,0.33252971],[601.86,0.2897332],[601.89,1.52902033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742156485264,[[600.41,0.748],[600.11,0.28969582],[599.71,1.24242946],[599.62,1.2424531],[599.58,3.57521149]],[[601.49,0.27803591],[601.5,0.33250207],[601.87,2.7623616],[601.88,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742156513184,[[600.41,0.748],[599.76,1.24242946],[599.67,1.2424531],[599.54,1.6651817],[599.53,2.91479501]],[[601.47,0.27808097],[601.48,0.33251313],[601.64,1.53007379],[601.65,3.65769149],[601.66,2.7623616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742156542807,[[600.41,0.748],[599.77,1.24242946],[599.68,1.2424531],[599.51,0.66211676],[599.5,4.41712313]],[[601.38,0.27808901],[601.39,0.33256289],[601.66,3.66927116],[601.67,2.51575315],[620.79,24.37831344]]]
["bitfinex-derivatives","BNBF0:USTF0",1742156565529,[[600.29,0.63897728],[600.23,0.28969582],[599.81,1.24242946],[599.71,1.2424531],[599.67,1.66617534]],[[601.38,0.27796947],[601.39,0.33256289],[601.84,3.66612407],[601.85,2.78152083],[603.34,5.69864113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742156636970,[[600.48,0.81],[599.78,1.24242946],[599.69,1.2424531],[599.53,0.66332515],[599.42,2.92050735]],[[601.36,0.27809221],[601.37,0.33257395],[601.65,2.76980032],[601.66,2.51575315],[607.0,3.05173732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742156663388,[[600.3,0.33316674],[600.28,0.30583283],[600.27,0.3331834],[600.22,0.632],[600.16,0.28970667]],[[601.36,0.27799818],[601.37,0.33257395],[601.77,3.6681275],[601.78,2.77528637],[601.8,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742156677203,[[600.39,0.30580833],[600.38,0.33312235],[600.29,0.28963072],[600.22,0.632],[600.01,1.24242946]],[[601.68,0.27797391],[601.69,0.33239708],[601.76,3.66467213],[601.77,2.77528637],[601.79,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742156725636,[[600.43,1.07709461],[600.15,0.28968617],[599.82,1.24242946],[599.74,1.2424531],[599.67,3.59718857]],[[601.49,0.27804173],[601.52,0.33249102],[601.68,2.77528637],[601.69,3.66392814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742156769782,[[600.43,0.744],[599.91,0.2897718],[599.39,1.24242946],[599.3,1.2424531],[599.16,4.6026613]],[[601.26,0.27815945],[601.28,0.33262373],[601.51,2.77528637],[601.71,2.51575315],[603.08,8.06806883]]]
["bitfinex-derivatives","BNBF0:USTF0",1742156806908,[[599.68,0.3335112],[599.67,0.30617062],[598.79,1.24242946],[598.67,1.2424531],[592.57,5.92480135]],[[600.85,0.27831657],[600.86,0.33285623],[601.69,5.16437495],[601.77,2.79889409],[605.82,3.05639337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742156827625,[[599.7,0.708],[598.99,0.29015354],[598.79,1.24242946],[598.7,1.2424531],[598.53,0.66871282]],[[600.61,0.27852939],[600.62,0.33298924],[600.9,5.17436591],[600.91,2.79889409],[600.93,0.29012935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742156858545,[[598.77,0.33401807],[598.5,0.838],[597.68,1.24242946],[597.59,3.58751671],[597.58,2.24711774]],[[600.43,0.33309461],[600.64,2.51575315],[600.91,2.51575315],[602.25,10.01501208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742156916690,[[599.32,0.30640103],[599.31,0.3337171],[599.27,0.29014265],[599.02,0.621],[598.76,1.24242946]],[[600.57,0.27838949],[600.58,0.33301142],[600.72,3.6498416],[600.73,2.51575315],[600.96,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742156922302,[[599.35,0.33369483],[599.28,0.29017773],[599.02,0.621],[598.91,1.24242946],[598.84,1.2424531]],[[600.54,2.79411794],[600.58,0.33301142],[600.59,3.6498416],[600.6,2.78324542],[600.74,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742156985144,[[599.47,0.33362803],[599.36,0.29009186],[599.26,0.754],[599.11,1.24242946],[599.04,1.2424531]],[[600.55,0.27822584],[600.58,3.67243603],[600.59,2.82431655],[600.67,2.51575315],[600.7,0.33294489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742157030174,[[599.79,0.30616312],[599.78,0.3334556],[599.56,0.788],[599.14,1.24242946],[599.07,1.2424531]],[[601.0,0.27806178],[601.03,0.33276209],[601.11,3.65279635],[601.12,2.83713935],[601.21,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742157042290,[[599.95,0.766],[599.94,0.33336667],[599.81,0.28994443],[599.27,1.24242946],[599.19,1.2424531]],[[601.02,0.2779777],[601.03,0.33276209],[601.47,2.83713935],[601.48,2.51575315],[601.71,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742157093028,[[599.96,0.33335555],[599.52,1.24242946],[599.44,1.2424531],[599.29,1.48943345],[592.67,5.92480135]],[[601.04,0.27800888],[601.15,2.84844881],[601.36,2.51575315],[602.32,4.39390946],[607.71,5.93477718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742157145777,[[599.97,0.743],[599.68,0.28989974],[599.04,1.2424531]],[[601.04,0.27803565],[601.05,0.33275101],[601.44,4.38964508],[605.2,10.39786257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742157191906,[[600.22,0.33321115],[599.62,1.24242946],[599.51,1.2424531],[599.31,1.48943345],[599.21,0.66410492]],[[601.36,0.27778968],[601.37,0.33257395],[601.86,2.83533851],[602.01,2.51575315],[602.3,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742157212029,[[600.27,0.3331834],[600.26,0.28964518],[600.23,0.659],[599.72,1.24242946],[599.61,1.2424531]],[[601.58,0.27775147],[601.59,0.33245233],[602.07,3.65517659],[602.08,2.84561436],[602.18,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742157309312,[[600.29,0.752],[600.08,0.28968858],[599.45,1.24242946],[599.35,1.2424531],[599.17,1.48943345]],[[601.21,0.33266246],[601.7,2.51575315],[601.96,2.51575315],[601.99,0.28968858],[602.38,2.51025273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742157344046,[[600.29,1.0851723],[600.21,0.28968376],[599.65,1.24242946],[599.56,1.2424531],[599.41,0.66349948]],[[601.48,0.27779315],[601.49,0.27790798],[601.78,2.8570073],[601.79,3.66936335],[601.8,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742157369765,[[600.35,0.333139],[600.34,0.834],[600.26,0.2896488],[599.89,1.24242946],[599.8,1.2424531]],[[601.48,0.27778046],[601.49,0.27790798],[601.54,0.33247996],[601.56,2.85700567],[601.57,3.6699195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742157404193,[[600.35,0.333139],[600.34,0.834],[600.23,0.28966327],[599.89,1.24242946],[599.81,1.2424531]],[[601.47,0.27780573],[601.49,0.27790798],[601.53,2.85490416],[601.54,0.33247996],[607.5,19.93322391]]]
["bitfinex-derivatives","BNBF0:USTF0",1742157462928,[[600.78,0.33290056],[600.76,0.28941514],[600.62,0.609],[600.06,1.24242946],[599.95,1.2424531]],[[602.1,0.27750457],[602.11,0.33216521],[602.62,2.51575315],[602.69,0.28941514],[602.7,5.16633604]]]
["bitfinex-derivatives","BNBF0:USTF0",1742157494756,[[601.01,0.33277316],[600.94,0.28928763],[600.33,1.24242946],[600.15,2.90262222],[600.14,0.6599293]],[[602.23,0.27735101],[602.28,0.33207146],[602.89,1.5210649],[602.9,3.64477173],[602.91,2.83492401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742157508767,[[601.06,0.30545229],[601.05,0.33275101],[601.03,0.79],[601.02,0.28928162],[600.55,1.24242946]],[[602.27,0.27736236],[602.28,0.33207146],[602.79,3.64387248],[602.8,2.51575315],[602.82,2.83492401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742157551900,[[601.12,0.583],[599.96,1.24242946],[599.86,1.2424531],[599.67,0.66061103],[593.36,4.36555499]],[[602.06,0.27741346],[602.07,0.33218728],[602.57,3.64818094],[602.58,2.83492401],[602.61,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742157611550,[[601.0,0.3327787],[600.99,0.752],[600.23,1.24242946],[600.12,1.2424531]],[[602.35,0.27741767],[602.36,0.33202735],[602.84,5.18036671],[609.04,5.98010296],[614.29,8.97015444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742157651989,[[600.99,0.752],[600.61,1.24242946],[600.53,1.2424531],[596.72,6.16885148]],[[602.25,0.6094297],[602.27,0.33207697],[602.53,3.65951699],[602.54,1.52767757],[602.56,2.83492401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742157680918,[[600.97,0.33279531],[600.42,0.683],[600.34,1.24242946],[600.25,1.2424531],[600.13,3.56977344]],[[602.14,0.27742245],[602.15,0.33214315],[602.65,2.51575315],[602.91,2.534764],[603.19,2.51025273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742157715251,[[600.98,0.591],[600.97,0.33279531],[600.83,0.28938867],[600.29,1.24242946],[600.21,1.2424531]],[[602.03,0.27753173],[602.04,3.65621451],[602.05,2.84343637],[602.15,0.33214315],[602.21,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742157751268,[[601.15,0.317625],[600.98,0.28938385],[600.4,1.24242946],[600.32,1.2424531],[600.17,0.66057321]],[[602.34,0.27747343],[602.35,0.33203287],[602.69,2.51575315],[602.86,0.28938385],[602.92,2.534764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742157794902,[[601.15,0.780625],[600.31,1.24242946],[600.21,1.2424531],[600.03,4.57228243],[593.67,4.36555499]],[[602.26,0.27678615],[602.27,0.33207697],[602.74,2.84644289],[602.75,2.51575315],[603.03,2.534764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742157842840,[[601.15,0.780625],[601.07,0.28928282],[600.68,1.24242946],[600.61,1.2424531],[600.49,0.66186323]],[[602.26,0.27669216],[602.27,3.99080449],[602.28,2.51575315],[603.48,5.69349863],[606.78,9.96638564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742157895577,[[601.21,0.33266246],[601.06,0.28927561],[600.5,1.24242946],[600.41,1.2424531],[600.25,0.66192623]],[[602.39,0.27667078],[602.4,0.33200531],[602.48,2.85102322],[602.66,2.51575315],[603.08,0.28925156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742157897379,[[601.23,0.33265139],[601.22,0.627],[601.21,0.33266246],[601.11,0.28925156],[600.5,1.24242946]],[[602.38,0.27667078],[602.4,0.33200531],[602.48,2.85102322],[602.89,2.51575315],[603.19,2.534764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742157953330,[[600.04,0.33331111],[599.94,0.30571455],[599.83,0.28958493],[599.81,1.24242946],[599.69,1.2424531]],[[602.06,0.3321928],[602.07,0.27689722],[602.54,1.52397037],[602.55,3.65307924],[602.56,2.84503476]]]
["bitfinex-derivatives","BNBF0:USTF0",1742157987360,[[600.47,0.33307242],[600.33,0.28965242],[600.16,0.523],[599.64,1.24242946],[599.54,1.2424531]],[[601.69,0.60938802],[601.95,2.51575315],[601.97,3.6378816],[601.98,2.83210457]]]
["bitfinex-derivatives","BNBF0:USTF0",1742158005266,[[600.16,0.523],[598.95,1.24242946],[598.85,1.2424531],[598.75,2.91668226],[598.66,1.47418037]],[[601.29,0.3326182],[601.77,3.63877],[601.82,5.34785772],[602.1,2.534764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742158052514,[[600.24,1.09820005],[599.59,1.24242946],[599.51,1.2424531],[599.48,3.58973211],[593.89,5.9470683]],[[601.59,0.27711988],[601.6,0.3324468],[601.7,3.6511253],[601.71,2.84254584],[601.77,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742158102752,[[600.63,0.3329837],[600.51,0.28953795],[600.42,0.617],[599.68,1.24242946],[599.59,1.2424531]],[[601.91,0.27695188],[601.92,0.33227006],[602.08,3.6474482],[602.09,2.84254584],[602.35,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742158151484,[[600.76,0.3056342],[600.75,0.33291718],[600.71,0.28942597],[600.7,0.565],[600.11,1.24242946]],[[602.03,0.2768198],[602.06,0.3321928],[602.39,1.52623913],[602.4,3.65037626],[602.41,2.84122447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742158166095,[[600.81,0.33288394],[600.79,0.28940792],[600.7,0.565],[600.31,1.24242946],[600.21,1.2424531]],[[602.06,0.3321928],[602.33,3.64888183],[602.34,2.84122447],[602.38,2.51575315],[608.69,5.98010296]]]
["bitfinex-derivatives","BNBF0:USTF0",1742158221643,[[600.93,0.33281746],[600.91,0.623],[600.82,0.2894019],[600.33,1.24242946],[600.24,1.2424531]],[[602.05,0.27680284],[602.06,0.3321928],[602.27,2.51575315],[602.4,1.5295768],[602.41,3.66368907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742158276383,[[601.15,0.30544427],[601.14,0.3327012],[601.11,0.28925637],[601.02,0.734],[600.69,1.24242946]],[[602.36,0.27666539],[602.37,0.33202184],[602.61,2.84959217],[602.62,3.65067494],[602.63,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742158286086,[[601.16,0.33269013],[601.1,0.28928402],[601.02,0.734],[600.6,1.24242946],[600.49,1.2424531]],[[602.36,0.27660613],[602.37,0.33202184],[602.83,4.35941791],[602.84,3.64576599],[608.71,9.96683827]]]
["bitfinex-derivatives","BNBF0:USTF0",1742158338827,[[601.16,0.551],[600.89,0.28937062],[600.49,1.24242946],[600.4,1.2424531],[600.25,0.66667099]],[[602.08,0.27674735],[602.12,0.3321597],[602.31,2.83728835],[602.38,2.51575315],[607.94,5.98010296]]]
["bitfinex-derivatives","BNBF0:USTF0",1742158366554,[[601.16,0.551],[600.83,0.28947412],[600.2,1.24242946],[600.09,1.2424531],[599.94,0.66698115]],[[602.11,0.27678049],[602.12,0.3321597],[602.49,3.66297151],[602.5,2.85089805],[602.66,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742158436408,[[601.16,0.551],[600.93,0.28934776],[600.55,1.24242946],[600.46,1.2424531],[600.37,3.60711655]],[[602.11,0.2766918],[602.12,0.3321597],[602.37,2.85336329],[602.53,2.51575315],[602.79,2.534764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742158458225,[[601.17,0.79368459],[601.15,0.28923113],[600.58,1.24242946],[600.49,1.2424531],[600.35,1.66373606]],[[602.45,0.27666089],[602.46,0.33197224],[602.71,1.52509522],[602.72,3.65422366],[602.73,2.85336329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742158494359,[[601.17,0.79368459],[600.41,1.24242946],[600.32,1.2424531],[600.17,0.66794081],[600.16,2.93928282]],[[602.27,0.27676385],[602.28,0.33207146],[602.4,1.52779327],[602.41,3.65962578],[602.42,2.85336329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742158510469,[[601.17,0.79368459],[600.89,0.28933573],[600.43,1.24242946],[600.34,1.2424531],[600.18,0.668108]],[[602.18,0.27678531],[602.2,2.85336329],[602.28,0.33207146],[602.31,2.51575315],[602.56,2.534764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742158546698,[[601.17,0.79368459],[601.04,0.28929364],[600.58,1.24242946],[600.49,1.2424531],[600.34,0.6679416]],[[602.64,0.60848038],[602.69,2.85269988],[602.7,2.51575315],[602.95,2.534764],[603.08,0.28920469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742158594041,[[601.24,0.575],[600.1,4.60018807],[600.09,3.10342122]],[[602.3,0.27673358],[602.31,0.33205492],[602.62,4.37828202],[602.63,3.65468813],[608.03,5.98010296]]]
["bitfinex-derivatives","BNBF0:USTF0",1742158626474,[[601.02,0.96076762],[600.38,1.24242946],[600.25,1.2424531],[600.03,0.66623737],[600.02,1.47418037]],[[602.29,0.33206594],[603.03,2.51575315],[603.37,2.534764],[609.17,9.95099175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742158651393,[[601.09,0.33272887],[600.97,0.28929965],[600.6,1.24242946],[600.52,1.2424531],[600.39,3.59572083]],[[602.28,0.27672729],[602.29,0.33206594],[602.4,3.65016608],[602.41,2.51575315],[607.3,9.95099175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742158728329,[[601.11,0.3327178],[601.1,0.30543727],[601.09,0.33272887],[600.61,1.24242946],[600.51,1.2424531]],[[602.39,0.27669656],[602.4,0.33200531],[602.66,3.66864179],[602.67,2.85512554],[602.76,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742158754254,[[601.38,0.33256842],[601.27,0.28920349],[601.14,0.768],[600.76,1.24242946],[600.62,3.59828999]],[[602.87,0.60763734],[602.94,1.52294548],[602.95,3.65530805],[602.96,2.85512554],[603.08,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742158784776,[[601.09,0.28921911],[600.17,1.24242946],[600.05,1.2424531],[600.02,3.59965716],[593.81,5.9470683]],[[602.38,0.27645824],[602.39,0.33201082],[602.91,5.17453808],[602.97,2.85512554],[607.85,10.38217956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742158811100,[[601.06,1.09474548],[600.88,0.28935137],[600.35,1.24242946],[600.26,1.2424531],[600.11,3.9297073]],[[602.18,0.27655209],[602.19,0.33212109],[602.56,2.85512554],[602.57,2.51575315],[602.82,2.534764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742158862830,[[601.39,0.33256289],[601.12,0.28925156],[600.44,1.24242946],[600.37,0.605],[600.35,1.2424531]],[[602.45,0.60841147],[602.71,3.64012608],[602.72,2.83007539],[602.75,2.51575315],[604.25,5.66308969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742158904867,[[601.29,0.3326182],[601.22,0.28926599],[600.47,1.24242946],[600.37,1.2424531],[600.3,3.59278087]],[[602.59,0.27628466],[602.6,0.33189512],[602.97,2.83659941],[602.98,3.6436855],[603.16,0.28926599]]]
["bitfinex-derivatives","BNBF0:USTF0",1742158917474,[[601.29,0.3326182],[600.46,1.24242946],[600.36,1.2424531],[600.3,4.59040783]],[[602.4,0.27639508],[602.41,0.3319998],[602.93,1.52128583],[602.94,3.64492516],[602.95,2.83659941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742158952207,[[601.29,0.639],[600.6,0.28941514],[599.75,0.66947007],[599.56,1.24242946],[599.48,1.2424531]],[[601.93,0.27639295],[601.95,0.3322535],[602.27,3.62754729],[602.28,2.83659941],[602.3,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742159007342,[[600.91,0.33282854],[600.37,0.767],[600.23,1.24242946],[600.1,1.2424531],[599.9,4.59153223]],[[602.19,0.27647118],[602.2,0.33211557],[602.84,5.17212346],[602.87,2.83237978],[602.88,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742159049878,[[600.62,0.33298924],[600.61,0.28951868],[600.41,0.571],[600.1,1.24242946],[600.0,1.2424531]],[[601.92,0.27670273],[601.93,0.33226454],[602.21,5.18390599],[602.22,2.51575315],[602.23,2.83237978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742159070697,[[600.63,0.714],[600.62,0.33298924],[599.94,1.24242946],[599.83,1.2424531],[599.69,3.6015991]],[[601.8,0.27668071],[601.81,0.3323308],[602.35,3.65247751],[602.36,2.83237978],[602.43,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742159125342,[[600.75,0.30561018],[600.74,0.714],[600.73,0.33292827],[600.7,0.2894007],[600.32,1.24242946]],[[602.19,0.27657956],[602.2,0.33211557],[602.43,2.85466212],[602.44,2.51575315],[602.71,2.534764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742159139148,[[601.1,0.33272334],[600.44,1.24242946],[600.36,1.2424531],[600.25,1.66504955],[595.07,4.38881586]],[[602.15,0.27645673],[602.16,0.33213763],[602.67,1.52466472],[602.68,3.65279513],[602.69,2.84937784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742159180393,[[601.11,0.561],[600.87,0.28941755],[600.51,1.24242946],[600.43,1.2424531],[600.31,4.59526888]],[[602.28,5.36513099],[602.48,2.534764],[605.42,3.04653574],[607.01,5.90349608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742159228040,[[601.42,0.798],[601.01,0.28924796],[600.09,1.24242946],[599.97,1.2424531],[599.83,1.66508383]],[[602.3,0.27649154],[602.31,0.33205492],[602.87,3.63976454],[602.88,2.84279136],[602.99,0.28924796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742159273170,[[601.42,0.798],[601.12,0.2892119],[600.51,1.24242946],[600.42,1.2424531],[600.38,3.60145951]],[[602.46,0.27644065],[602.47,0.33196673],[602.58,3.65420264],[602.59,2.8377032],[602.73,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742159279076,[[601.42,0.798],[601.22,0.28916624],[600.55,1.24242946],[600.43,1.2424531],[600.24,0.66766605]],[[602.46,0.27644065],[602.47,0.33196673],[603.14,3.65295892],[603.15,2.84253576],[603.25,0.28916624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742159331423,[[601.6,0.3324468],[601.59,0.649],[600.99,1.24242946],[600.88,1.2424531],[600.73,4.5814888]],[[602.79,0.27618484],[602.8,0.331785],[603.23,3.64494975],[603.24,2.83476395],[603.32,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742159379669,[[601.71,0.33238603],[601.69,0.28895735],[601.67,0.589],[600.87,1.24242946],[600.72,1.2424531]],[[603.08,0.27613156],[603.09,0.33162546],[603.69,0.28895735],[603.77,5.18593867],[603.9,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742159407583,[[601.74,0.48],[601.73,0.33237498],[601.48,0.28903534],[600.76,1.24242946],[600.63,1.2424531]],[[602.87,0.33174647],[602.88,0.27626102],[603.23,3.65875825],[603.24,2.84760384],[603.42,0.28903534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742159440014,[[601.74,0.48],[601.0,0.28930326],[600.14,1.24242946],[600.05,1.2424531],[599.98,0.9975573]],[[602.35,0.33203287],[602.67,2.84760384],[602.7,2.51575315],[602.94,0.28930326]]]
["bitfinex-derivatives","BNBF0:USTF0",1742159488746,[[600.46,0.30578651],[600.45,0.33308352],[600.35,0.28960059],[600.21,0.541],[599.62,1.24242946]],[[601.6,0.27674819],[601.61,0.33244128],[602.07,2.51575315],[602.08,2.81296094],[602.36,2.82436459]]]
["bitfinex-derivatives","BNBF0:USTF0",1742159528075,[[600.34,0.33314455],[600.27,0.68],[600.26,0.28952951],[599.83,1.24242946],[599.54,3.93712891]],[[602.16,0.33213763],[602.34,0.28952951],[602.37,1.52936684],[602.38,3.63875705],[607.63,9.95099175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742159545394,[[600.4,0.33311125],[600.27,0.68],[599.87,1.24242946],[599.76,1.2424531],[599.65,3.60738601]],[[601.66,0.2767652],[601.67,0.33240813],[602.08,1.53266546],[602.09,3.64864323],[602.1,2.85114854]]]
["bitfinex-derivatives","BNBF0:USTF0",1742159588426,[[600.53,0.33303914],[600.44,0.28956204],[600.43,0.66],[600.11,1.24242946],[600.01,1.2424531]],[[601.65,0.27671059],[601.67,0.33240813],[601.98,3.64994937],[601.99,2.85114854],[602.05,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742159652479,[[600.62,0.33298924],[599.59,1.24242946],[599.48,1.2424531],[599.28,4.60888062],[597.99,4.56478538]],[[601.63,0.60926212],[602.13,5.1769418],[602.17,2.85358366],[602.22,2.51575315],[603.57,8.03873004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742159683897,[[600.3,0.98716674],[600.2,0.28968256],[599.67,1.24242946],[599.56,1.2424531],[599.35,3.60000562]],[[601.49,0.27684998],[601.5,0.33250207],[602.0,3.63221487],[602.01,2.51575315],[602.1,2.85358366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742159707222,[[600.65,0.30570114],[600.64,0.33297815],[600.3,0.654],[599.95,1.24242946],[599.91,3.60206146]],[[601.88,0.2766638],[601.89,0.33228663],[602.13,3.6331389],[602.14,2.85358366],[602.34,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742159738255,[[600.65,0.634],[600.64,0.33297815],[600.42,0.28951747],[599.84,1.24242946],[599.78,0.668438]],[[601.65,0.27675929],[601.66,0.33241365],[602.1,1.52547645],[602.11,3.63164763],[602.12,2.85358366]]]
["bitfinex-derivatives","BNBF0:USTF0",1742159799906,[[600.65,0.634],[600.32,0.28955601],[599.42,1.24242946],[599.29,1.2424531],[599.06,0.66889395]],[[601.52,0.2768927],[601.53,0.33248549],[602.0,2.84423003],[602.22,0.28955601],[602.26,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742159832938,[[600.66,1.04196706],[600.53,0.28952229],[599.68,1.24242946],[599.65,3.59560727],[599.57,1.2424531]],[[601.83,0.33231975],[601.84,0.27672533],[602.25,5.15392682],[603.24,4.41997047],[603.35,5.64555015]]]
["bitfinex-derivatives","BNBF0:USTF0",1742159857250,[[600.69,0.30562428],[600.68,0.33295598],[600.07,1.24242946],[599.97,1.2424531],[599.82,4.60257844]],[[602.15,0.27658797],[602.16,0.33213763],[602.32,2.84423003],[602.33,2.51575315],[603.77,5.64544863]]]
["bitfinex-derivatives","BNBF0:USTF0",1742159907808,[[601.11,0.3327178],[600.95,0.28934536],[600.75,0.569],[600.29,1.24242946],[600.21,1.2424531]],[[602.22,0.27655443],[602.23,0.33209903],[602.36,2.82161816],[602.37,3.62176238],[602.38,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742159953353,[[601.2,0.30540936],[601.12,0.641],[600.72,1.24242946],[600.63,1.2424531]],[[602.22,0.2763898],[602.6,2.82161816],[602.7,2.51575315],[602.94,2.534764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742159967568,[[601.3,0.30536952],[601.29,0.3326182],[601.12,0.641],[600.65,1.24242946],[600.44,4.59042596]],[[602.54,0.2763571],[602.55,0.33192266],[602.87,1.52300492],[602.88,3.62896234],[602.89,2.82161816]]]
["bitfinex-derivatives","BNBF0:USTF0",1742160016117,[[601.52,0.79849102],[601.51,0.28909657],[601.17,1.24242946],[601.1,1.2424531],[600.97,3.59604872]],[[602.54,0.27626633],[602.55,0.33192266],[602.62,5.33737131],[602.82,2.534764],[603.42,0.28909657]]]
["bitfinex-derivatives","BNBF0:USTF0",1742160070670,[[601.6,0.3324468],[601.59,0.98602334],[601.15,1.24242946],[601.06,1.2424531],[600.93,3.59947318]],[[602.85,0.27620776],[602.89,2.85500716],[602.9,0.33172997],[602.99,2.51575315],[603.23,2.534764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742160076666,[[601.6,0.3324468],[601.59,0.697],[601.07,1.24242946],[600.96,1.2424531],[600.79,0.66587624]],[[602.89,0.27622464],[602.9,0.33172997],[603.09,3.64066066],[603.1,2.85500716],[603.11,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742160128625,[[601.24,0.63803515],[601.2,0.2892167],[600.86,0.593],[600.69,1.24242946],[600.41,0.66739124]],[[602.48,0.27635662],[602.51,0.33194469],[602.91,1.5187145],[602.92,3.61858806],[602.93,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742160171048,[[601.5,0.33250207],[601.49,0.564],[601.48,0.28910978],[600.96,1.24242946],[600.87,1.2424531]],[[602.5,0.27628187],[602.51,0.33194469],[602.82,2.83657376],[602.83,3.63648423],[602.9,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742160190175,[[601.54,0.33247996],[601.49,0.564],[601.07,1.24242946],[600.98,1.2424531],[589.06,6.63184766]],[[602.88,0.33174097],[602.96,2.83657376],[602.97,2.51575315],[607.42,10.29000682],[609.05,9.95099175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742160245121,[[601.74,0.33236946],[601.73,0.28897774],[601.62,0.623],[601.29,1.24242946],[601.2,1.2424531]],[[602.87,0.27613751],[602.88,0.33174097],[603.07,3.63780341],[603.08,2.83657376],[603.15,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742160295656,[[601.76,0.33235841],[601.75,0.573],[601.36,1.24242946],[601.27,1.2424531],[601.12,0.66676434]],[[602.86,0.2761382],[602.88,0.33174097],[603.02,2.87505818],[603.07,2.51575315],[609.3,5.90349608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742160305858,[[601.76,0.33235841],[601.75,0.86190937],[601.07,1.24242946],[600.93,1.2424531],[600.7,3.60976902]],[[603.15,0.27610125],[603.16,0.33158697],[603.63,5.17499948],[603.64,2.51575315],[603.66,2.87292991]]]
["bitfinex-derivatives","BNBF0:USTF0",1742160350592,[[602.07,0.33218728],[601.97,0.28880986],[601.83,0.691],[601.42,1.24242946],[601.33,1.2424531]],[[603.15,0.275578],[603.16,0.33158697],[603.62,4.38666391],[603.63,3.62378851],[605.38,2.36382701]]]
["bitfinex-derivatives","BNBF0:USTF0",1742160384812,[[602.19,0.33212109],[602.12,0.745],[601.71,1.24242946],[601.62,1.2424531],[595.96,4.37201112]],[[603.47,0.27551418],[603.48,0.33141114],[603.65,3.62457698],[603.66,2.86707679],[603.67,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742160417640,[[602.64,0.33187309],[602.61,0.602],[602.56,0.28851654],[601.67,1.24242946],[601.59,4.57061623]],[[603.97,0.27524514],[603.98,0.33113679],[604.51,3.61074107],[604.52,2.85463099],[604.61,0.28851296]]]
["bitfinex-derivatives","BNBF0:USTF0",1742160477383,[[602.86,0.441],[602.85,0.33175748],[602.79,0.28845795],[602.47,1.24242946],[602.39,1.2424531]],[[603.99,0.27517959],[604.0,0.33112582],[604.15,2.51575315],[604.16,2.83240633],[604.36,2.534764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742160520314,[[602.91,0.30455748],[602.9,0.718],[602.89,0.33173547],[602.85,0.28844361],[602.6,1.24242946]],[[603.96,0.27514559],[604.0,0.33112582],[604.2,3.63360376],[604.21,2.85723984],[604.22,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742160540739,[[602.99,0.30448615],[602.98,0.78040058],[602.97,0.33169146],[602.63,1.24242946],[602.53,3.58561726]],[[603.99,0.27507507],[604.0,0.33112582],[604.36,3.63499657],[604.37,2.86311086],[604.4,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742160583879,[[602.98,0.82368595],[601.99,1.24242946],[601.85,1.2424531],[601.68,1.66576952],[601.67,2.92324622]],[[603.99,0.27518553],[604.0,0.33112582],[604.8,5.15677878],[604.81,2.86268151],[604.97,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742160638109,[[603.01,0.33166945],[602.42,1.24242946],[602.33,1.2424531],[602.27,0.502],[602.17,4.57832288]],[[604.09,0.27513416],[604.1,0.33107101],[604.4,3.62774345],[604.41,2.86268151],[604.46,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742160677746,[[602.68,0.33185106],[602.66,0.523],[602.41,0.28857875],[602.02,1.24242946],[601.92,1.2424531]],[[603.8,0.3312355],[603.81,0.27520224],[604.1,3.62880407],[604.18,2.86268151],[604.19,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742160733891,[[602.05,0.30492365],[602.04,0.33220384],[601.84,0.28890817],[601.46,1.24242946],[601.22,0.66410968]],[[603.23,0.33154849],[603.34,2.51575315],[603.52,2.51025273],[603.59,2.534764],[610.32,9.95099175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742160767024,[[602.57,0.30473299],[602.56,0.33191715],[602.54,0.33192817],[602.5,0.9185955],[601.72,1.24242946]],[[603.62,0.27534321],[603.63,0.33132879],[604.23,2.85071995],[604.24,2.51575315],[604.52,0.2885955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742160795247,[[602.5,0.63],[602.2,0.28868288],[601.98,0.66471794],[601.9,1.24242946],[601.82,1.2424531]],[[603.61,0.33133977],[603.62,0.27535064],[603.63,0.33132879],[603.68,3.63075735],[603.69,5.36529741]]]
["bitfinex-derivatives","BNBF0:USTF0",1742160824861,[[601.71,0.30492067],[601.67,0.28879189],[601.63,0.624],[601.58,1.24242946],[601.49,1.2424531]],[[603.69,0.27550326],[603.72,3.6303088],[603.73,2.84954426],[603.81,2.51575315],[604.05,2.534764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742160843377,[[601.92,0.30492635],[601.91,1.24242946],[601.84,1.2424531],[601.78,0.28879189],[601.7,1.47418037]],[[603.37,0.27550891],[603.38,2.51575315],[603.54,2.84954426],[603.59,2.534764],[604.02,2.51167111]]]
["bitfinex-derivatives","BNBF0:USTF0",1742160902515,[[602.16,0.30491622],[602.15,0.81976313],[602.14,0.33214866],[601.86,1.24242946],[601.77,1.2424531]],[[603.43,0.27549882],[603.44,0.33143311],[603.56,1.52853869],[603.57,3.64559165],[603.58,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742160947761,[[602.5,0.3319502],[602.49,0.30480224],[602.36,0.28858354],[602.22,0.509],[601.95,1.24242946]],[[603.9,0.27538667],[603.91,0.33117517],[603.93,3.63580728],[603.94,2.88627905],[604.01,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742160998225,[[602.09,0.30490014],[602.08,0.33218176],[602.02,0.548],[601.5,1.24242946],[601.42,3.57851079]],[[603.63,0.27548316],[603.64,0.3313233],[603.98,5.12409289],[603.99,2.85788689],[604.01,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742161006521,[[602.2,0.33211557],[602.02,0.548],[601.08,4.57525655],[594.93,5.90976249]],[[603.55,0.27546852],[603.56,0.33136722],[604.02,3.61009962],[604.03,2.85788689],[604.38,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742161070684,[[602.46,0.667],[602.45,0.62061275],[602.1,1.24242946],[602.02,1.2424531],[601.87,0.66482183]],[[603.55,0.27539213],[603.56,0.33136722],[603.66,2.8544588],[603.71,2.51575315],[603.93,2.534764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742161108511,[[602.49,0.71],[602.48,0.33196122],[602.0,1.24242946],[601.91,1.2424531],[601.87,3.59581474]],[[603.75,0.27537093],[603.76,0.33125745],[603.91,3.64114929],[603.92,2.88752037],[603.95,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742161129736,[[602.5,0.31923948],[602.49,0.71],[602.05,1.24242946],[601.95,1.2424531],[595.22,4.34857278]],[[603.73,0.27533248],[603.74,0.33126842],[604.01,2.88752037],[604.02,2.51575315],[610.28,9.93902012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742161172976,[[602.52,0.33193918],[602.51,0.617],[602.47,0.28860867],[601.68,1.24242946],[601.55,1.2424531]],[[603.74,0.27474923],[603.75,0.33126293],[604.37,1.80998141],[604.38,6.51755107],[604.53,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742161198921,[[602.63,0.33187859],[602.59,0.28855721],[602.52,0.645],[602.21,1.24242946],[602.13,1.2424531]],[[603.73,0.27471172],[603.75,0.33126293],[603.95,2.51575315],[604.16,2.534764],[610.67,5.96340564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742161236536,[[602.56,0.30468437],[602.55,0.33192266],[602.42,0.28853688],[602.16,1.24242946],[601.91,0.66589797]],[[603.93,0.27466335],[603.94,0.33115872],[604.13,2.87357102],[604.21,2.51575315],[604.47,2.534764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742161285073,[[602.74,0.692],[602.73,0.33182353],[602.55,0.28856439],[602.01,1.23714474],[601.93,1.23696389]],[[603.72,0.27472483],[603.74,0.33126842],[603.92,3.63721231],[603.93,2.51575315],[604.15,2.534764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742161331615,[[602.74,0.589],[602.73,0.33182353],[602.62,0.28861106],[602.29,1.23714474],[602.2,1.23696389]],[[603.73,0.27466487],[603.74,0.33126842],[604.03,2.51575315],[604.11,2.88279415],[605.6,2.36945952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742161346528,[[602.74,0.589],[602.73,0.33182353],[602.64,0.28853688],[602.24,1.23714474],[602.13,1.23696389]],[[603.73,0.27464689],[603.74,0.33126842],[604.2,3.64094649],[604.21,2.88588445],[604.22,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742161399254,[[602.8,0.30460549],[602.79,0.3317905],[602.78,0.28844958],[602.74,0.661],[602.43,1.23714474]],[[604.07,0.27458562],[604.08,0.33108197],[604.11,2.88588445],[604.13,2.51575315],[604.55,2.53795201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742161453991,[[602.93,0.33171346],[602.91,0.33172446],[602.87,0.28839341],[602.79,0.539],[602.46,1.23714474]],[[604.07,0.27450964],[604.08,0.33108197],[604.47,3.63679704],[604.48,2.88275232],[604.51,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742161478616,[[603.11,0.627],[603.1,0.33161996],[603.09,0.28829784],[602.57,1.23714474],[602.48,1.23696389]],[[604.4,0.27445806],[604.41,0.3309012],[604.59,2.88275232],[604.6,2.51575315],[604.85,2.534764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742161514349,[[603.12,0.33160896],[603.11,0.91528351],[602.77,1.23714474],[602.69,1.23696389],[602.56,0.66446034]],[[604.33,0.27445298],[604.34,3.63647028],[604.35,5.39420982],[604.41,0.3309012],[604.56,2.534764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742161576708,[[603.16,0.91658697],[602.76,1.23714474],[602.68,1.23696389],[602.62,3.58931999],[598.79,2.03427829]],[[604.34,0.27444182],[604.35,3.63854627],[604.36,2.88402477],[604.4,2.51575315],[604.41,0.3309012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742161612225,[[603.16,0.91658697],[603.15,0.28828232],[602.6,1.23714474],[602.48,1.23696389],[602.46,0.66458794]],[[604.4,0.27442619],[604.41,0.3309012],[604.84,2.51575315],[605.16,2.534764],[605.52,2.53795201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742161632433,[[603.16,0.91658697],[603.15,0.28830023],[602.79,1.23714474],[602.71,1.23696389]],[[604.23,3.1595989],[604.24,3.63984233],[604.31,2.51575315],[604.41,0.3309012],[613.71,8.97015444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742161663069,[[603.16,0.92058697],[603.1,0.28836115],[602.76,1.23714474],[602.68,1.23696389],[602.56,0.66363472]],[[604.24,0.27446935],[604.25,2.88514489],[604.3,2.51575315],[604.38,0.33091763],[604.51,2.534764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742161710418,[[603.16,0.589],[602.73,0.28842568],[602.22,1.23714474],[602.14,1.23696389],[601.99,2.91901992]],[[603.99,0.33113131],[604.01,0.33112034],[604.24,3.64002503],[604.25,2.51575315],[610.17,9.93902012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742161739648,[[603.16,0.589],[602.47,0.28851535],[601.6,1.23714474],[601.46,1.23696389],[601.3,3.57241824]],[[603.85,0.27475473],[603.86,0.33120259],[604.42,0.28851535],[604.48,3.61258645],[604.49,2.86395357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742161758263,[[602.41,1.01563979],[601.75,1.23714474],[601.64,1.23696389],[601.47,1.67043224],[601.46,2.90525014]],[[603.68,0.27478095],[603.69,0.33129586],[604.08,3.61496319],[604.09,2.86412486],[604.18,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742161791079,[[602.41,0.727],[601.88,0.2887799],[600.9,1.23714474],[600.87,4.58833018],[600.81,1.23696389]],[[603.15,0.27507391],[603.16,0.33158697],[603.56,3.62627277],[603.57,2.86412486],[603.77,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742161845938,[[602.41,0.727],[602.1,0.2887799],[601.71,1.23714474],[601.63,1.23696389],[601.5,0.66737067]],[[603.11,0.27495348],[603.16,0.33158697],[603.39,2.86262113],[603.45,2.51575315],[603.67,2.534764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742161876370,[[602.41,0.727],[602.2,0.28871881],[601.81,1.23714474],[601.72,1.23696389],[601.66,2.93043355]],[[603.39,3.64352067],[603.4,2.51575315],[603.44,2.87836528],[603.47,0.33141664]]]
["bitfinex-derivatives","BNBF0:USTF0",1742161902581,[[602.41,0.727],[602.26,0.28868767],[601.59,1.23714474],[601.46,1.23696389],[601.29,3.95412026]],[[603.47,0.33141664],[603.89,1.52638648],[603.9,3.64071467],[603.91,2.88912385],[606.84,5.69997402]]]
["bitfinex-derivatives","BNBF0:USTF0",1742161946103,[[602.44,0.30481835],[602.41,0.62065874],[602.17,1.23714474],[602.09,1.23696389],[602.0,0.696]],[[603.44,0.2747951],[603.47,0.33141664],[603.58,2.51575315],[603.69,2.88912385],[603.78,2.534764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742162014071,[[602.45,0.33197775],[602.44,0.28860867],[602.43,0.878],[602.01,1.23714474],[601.9,1.23696389]],[[603.99,0.2747617],[604.0,0.33112582],[604.03,3.64457844],[604.04,2.89225341],[604.06,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742162031889,[[602.47,0.33196673],[602.46,0.28860029],[602.43,0.878],[602.06,1.23714474],[601.97,1.23696389]],[[603.78,0.2747721],[603.79,0.33124099],[603.83,3.64160341],[603.84,2.89225341],[603.87,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742162075326,[[602.55,0.33192266],[602.5,0.839],[602.12,1.23714474],[602.02,1.23696389],[601.89,0.6675988]],[[603.78,0.27475823],[603.99,2.89225341],[604.12,2.51575315],[604.38,2.534764],[604.68,2.53795201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742162132779,[[602.87,0.79],[602.55,0.28854645],[601.64,1.23714474],[601.58,3.58425426],[595.51,5.93252067]],[[603.78,0.27476679],[603.79,0.33124099],[604.07,2.89225341],[604.35,2.51575315],[607.63,8.73281097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742162165911,[[602.42,0.33199428],[601.88,1.23714474],[601.78,1.23696389],[601.62,3.57043943],[601.61,3.71442711]],[[603.55,0.27479316],[603.56,0.33136722],[603.97,2.89225341],[603.98,2.51575315],[604.24,2.534764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742162181229,[[602.47,0.33196673],[602.36,0.2886757],[602.06,1.23714474],[601.98,1.23696389]],[[603.53,0.27477493],[603.56,0.33136722],[603.75,3.62868114],[603.76,2.89225341],[603.79,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742162241158,[[602.53,0.33193367],[602.49,0.9496338],[602.14,1.23714474],[602.06,1.23696389],[601.99,3.59264196]],[[603.5,0.27477592],[603.56,0.33136722],[603.73,3.64238397],[603.74,2.51575315],[603.77,2.89225341]]]
["bitfinex-derivatives","BNBF0:USTF0",1742162256178,[[602.53,1.03193367],[602.46,0.2886338],[602.17,1.23714474],[602.09,1.23696389],[602.08,3.59331633]],[[603.55,0.27477361],[603.56,0.33136722],[603.63,3.64237022],[603.64,2.89225341],[603.65,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742162305220,[[602.53,1.03193367],[602.46,0.2886338],[601.83,1.23714474],[601.72,1.23696389],[601.64,4.60759003]],[[603.55,0.27481003],[603.56,0.33136722],[603.94,1.52664394],[603.95,3.6427176],[603.96,2.89225341]]]
["bitfinex-derivatives","BNBF0:USTF0",1742162350559,[[602.53,1.03193367],[602.46,0.2886338],[601.94,1.23714474],[601.83,1.23696389],[601.79,3.58941357]],[[604.06,0.27473664],[604.07,0.33108745],[604.08,3.64030172],[604.09,2.8892906],[610.56,5.94210899]]]
["bitfinex-derivatives","BNBF0:USTF0",1742162391594,[[602.83,0.33176849],[602.76,0.28843404],[602.59,0.678],[601.98,1.23714474],[601.87,1.23696389]],[[604.19,0.60553609],[604.83,0.28843404],[604.9,5.11532349],[604.92,2.51575315],[605.08,2.87733299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742162403093,[[602.83,0.33176849],[602.59,0.678],[602.58,0.28854764],[601.97,1.23714474],[601.88,1.23696389]],[[603.94,0.33115872],[604.27,3.60898762],[604.28,2.87733299],[604.29,2.51575315],[604.49,0.28854764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742162441023,[[602.34,0.33203838],[602.33,0.30462467],[602.03,1.23714474],[601.79,1.66251567],[590.25,8.85372536]],[[604.15,0.27460463],[604.16,0.33103813],[604.4,2.85795735],[604.41,2.51575315],[604.65,2.534764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742162498373,[[602.92,0.33171896],[602.88,0.782],[602.51,1.23714474],[602.41,1.23696389],[596.05,4.35693327]],[[604.13,0.27451736],[604.14,0.33104909],[604.43,1.52359457],[604.44,3.6290964],[604.45,2.87347248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742162521984,[[602.92,0.91871896],[601.98,1.23714474],[601.88,1.23696389],[601.74,4.5859911],[595.48,5.90248357]],[[604.01,0.27466409],[604.02,0.33111486],[604.24,2.87347248],[604.47,2.51575315],[606.1,2.36609008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742162550809,[[602.92,0.587],[602.48,0.28855123],[601.85,1.23714474],[601.74,1.23696389],[601.55,1.66919599]],[[603.81,0.27468597],[603.82,0.33122453],[604.3,1.51701159],[604.31,3.61885882],[604.32,2.87347248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742162578429,[[602.92,0.587],[602.81,0.28834801],[601.83,1.23714474],[601.68,1.23696389],[601.48,2.92172021]],[[603.82,0.33122453],[604.76,0.28831814],[604.97,4.40263714],[604.98,3.63102098]]]
["bitfinex-derivatives","BNBF0:USTF0",1742162613054,[[602.78,0.33179601],[602.75,0.30464414],[602.39,1.23714474],[602.18,0.66532632],[602.17,2.91722724]],[[604.09,0.27462385],[604.1,2.88119549],[604.11,0.33106553],[604.12,2.51575315],[605.46,2.36418601]]]
["bitfinex-derivatives","BNBF0:USTF0",1742162666997,[[602.38,0.33201633],[602.33,0.28858713],[602.07,0.782],[601.75,1.23714474],[601.64,1.23696389]],[[604.14,0.33104909],[604.16,0.27476223],[604.22,2.51575315],[604.47,0.28858713],[604.53,2.534764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742162703232,[[602.53,0.90693367],[602.52,0.28844122],[601.95,1.23714474],[601.82,1.23696389],[601.6,0.66674517]],[[603.82,0.33122453],[604.59,2.87015619],[604.6,2.51575315],[608.54,12.94957223],[610.77,9.90512784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742162742467,[[602.28,0.522],[602.27,1.23714474],[602.26,0.28851296],[602.18,1.23696389],[599.01,1.86152239]],[[604.21,0.27458496],[604.27,1.5194495],[604.28,3.62581929],[604.29,2.87015619],[604.34,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742162776411,[[602.69,0.33184555],[602.51,0.28859191],[601.8,1.23714474],[601.71,1.23696389],[601.6,4.59781891]],[[603.78,0.27477263],[603.79,0.33124099],[603.99,3.62731105],[604.0,2.87015619],[604.13,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742162799329,[[602.1,0.30483143],[602.09,0.33217625],[601.87,0.28869007],[601.86,0.848],[601.81,1.23714474]],[[603.65,0.27480834],[603.68,0.33130135],[603.87,2.51575315],[604.01,2.87015619],[609.02,7.24959821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742162826960,[[601.96,0.33224798],[601.95,0.564],[601.92,0.28874516],[600.81,1.23714474],[600.74,0.6685238]],[[603.16,0.27500559],[603.18,0.33157598],[603.97,4.36468512],[603.98,3.59483565],[603.99,0.28874516]]]
["bitfinex-derivatives","BNBF0:USTF0",1742162851084,[[602.21,0.30486685],[602.2,0.33211557],[602.19,0.28871881],[601.95,0.564],[601.37,1.23714474]],[[603.54,0.27490389],[603.55,0.33137271],[604.27,1.51280137],[604.28,6.1242391],[604.29,2.86000384]]]
["bitfinex-derivatives","BNBF0:USTF0",1742162912735,[[600.56,0.30539474],[600.51,0.536],[600.4,0.33311125],[599.91,0.67070463],[599.66,3.92096006]],[[603.14,0.27507719],[603.18,2.51575315],[603.25,3.20461968],[603.41,2.82391822],[605.27,2.33743836]]]
["bitfinex-derivatives","BNBF0:USTF0",1742162935067,[[601.29,0.30541275],[601.28,0.33262373],[601.03,0.28917345],[600.53,1.90803437],[600.36,3.92096006]],[[602.47,0.27494859],[602.48,2.51575315],[602.6,0.33189512],[602.68,2.534764],[603.27,0.28917345]]]
["bitfinex-derivatives","BNBF0:USTF0",1742162949773,[[601.33,0.33259607],[601.26,0.28917825],[601.02,0.641],[600.51,1.23714474],[600.41,1.23696389]],[[602.55,0.27493882],[602.56,0.33191715],[602.76,2.86189519],[602.77,2.51575315],[602.85,2.53795201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742162995907,[[601.04,0.30549414],[601.02,0.33276762],[600.81,0.28925036],[599.83,0.67105457],[599.75,1.23714474]],[[602.51,0.27490466],[602.53,0.33193367],[602.92,2.88702713],[603.22,2.51575315],[603.24,0.2892119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742163038444,[[602.13,0.33215418],[600.84,0.66970545],[600.43,3.86826012],[594.67,0.61090889]],[[603.39,0.27493664],[603.4,0.33145508],[603.96,2.51575315],[604.24,2.534764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742163081874,[[602.26,0.30489337],[602.25,0.332088],[602.2,0.80871641],[601.66,1.23714474],[601.57,1.23696389]],[[603.31,0.27486929],[603.32,0.33149903],[603.58,2.871539],[603.59,2.51575315],[604.33,0.28871522]]]
["bitfinex-derivatives","BNBF0:USTF0",1742163098392,[[602.36,0.30480264],[602.35,0.33203287],[602.2,0.52],[601.63,1.23714474],[601.58,0.66929481]],[[603.66,0.27478],[603.67,0.33130683],[604.18,1.51891226],[604.19,3.62350933],[604.2,2.88161182]]]
["bitfinex-derivatives","BNBF0:USTF0",1742163138824,[[602.67,0.88985657],[602.52,0.28853449],[601.82,1.23714474],[601.72,1.23696389],[601.7,0.66958314]],[[603.84,0.27429874],[603.85,0.33120808],[604.26,1.51238911],[604.27,3.60818605],[604.28,2.86388695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742163184765,[[602.67,0.558],[601.98,0.28895255],[600.95,1.23714474],[600.84,1.23696389],[600.8,4.59429708]],[[603.16,0.27412495],[603.17,0.33158147],[603.76,2.84769636],[603.78,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742163197575,[[602.08,0.93018176],[601.35,1.23714474],[601.25,1.23696389],[601.07,1.47418037],[601.06,0.67010727]],[[603.16,0.27417464],[603.17,0.33158147],[603.58,2.85709587],[603.62,2.51575315],[603.88,2.534764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742163249522,[[602.08,0.598],[601.96,0.28884462],[601.38,1.23714474],[601.28,1.23696389],[601.09,1.47418037]],[[603.12,0.27401256],[603.13,0.33160346],[603.55,3.61373815],[603.56,2.85709587],[603.58,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742163288480,[[602.41,0.3319998],[601.98,0.613],[601.35,1.23714474],[601.24,1.23696389],[601.12,4.58689591]],[[603.65,0.27436893],[603.66,0.33131232],[604.22,3.59652917],[604.23,2.86365421],[604.26,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742163344890,[[602.41,0.638],[602.02,0.2887811],[601.22,1.23714474],[601.11,1.23696389],[600.95,3.94315786]],[[603.29,0.33151552],[603.75,1.51668845],[603.76,3.61705879],[603.77,2.87212466],[603.97,0.2887811]]]
["bitfinex-derivatives","BNBF0:USTF0",1742163359300,[[602.41,0.638],[602.07,0.28863979],[601.09,1.23714474],[600.93,1.23696389],[600.66,0.67010162]],[[603.24,0.331543],[604.05,0.28863979],[604.29,3.61272057],[604.3,2.86796278],[605.25,2.53795201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742163404232,[[602.41,0.638],[602.11,0.28875834],[601.38,1.23714474],[601.28,1.90669639],[601.11,1.0085759]],[[603.17,0.27497042],[603.18,0.33157598],[603.62,3.63268488],[603.63,2.86796278],[603.76,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742163454866,[[602.41,0.638],[602.33,0.28857636],[601.45,1.23714474],[601.33,1.23696389],[601.12,5.41799224]],[[604.12,0.33106005],[604.23,5.14553286],[604.24,2.51575315],[605.99,8.00012505],[606.0,2.51167111]]]
["bitfinex-derivatives","BNBF0:USTF0",1742163460074,[[602.41,0.638],[602.28,0.28863021],[601.33,1.23714474],[601.2,1.23696389],[601.17,3.6045888]],[[603.77,0.33125196],[603.78,0.27463413],[604.04,3.62572349],[604.05,2.87860557],[604.29,0.28863021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742163518213,[[601.64,0.3324247],[601.3,0.28898974],[601.13,0.799],[600.97,1.23714474],[600.87,1.23696389]],[[602.97,0.27469657],[602.99,0.33168045],[603.3,2.87860557],[603.31,2.51575315],[603.57,2.534764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742163552536,[[600.91,1.23714474],[600.8,1.23696389],[600.62,3.60810916],[594.33,5.94552225],[588.97,8.85372536]],[[602.93,0.33171346],[602.94,0.27476975],[603.27,1.52002919],[603.28,3.61574453],[603.29,2.86794995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742163568244,[[601.47,0.30527313],[601.46,0.33252419],[601.2,0.28912419],[600.95,0.652],[600.6,1.23714474]],[[602.72,0.27432974],[602.73,0.33182353],[603.27,3.61211707],[603.28,2.86794995],[603.29,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742163608891,[[601.55,0.30508218],[601.54,0.33247996],[601.5,0.28893695],[600.98,1.23714474],[600.95,0.652]],[[603.58,0.27450383],[603.59,0.33135075],[603.67,3.63135781],[603.68,2.87267914],[603.7,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742163661433,[[602.08,0.33218176],[602.03,0.28877391],[602.02,0.812],[601.5,1.23714474],[601.39,1.23696389]],[[603.29,0.27420344],[603.3,0.33151002],[603.82,2.85796239],[603.92,2.51575315],[605.58,2.35327971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742163702564,[[601.62,0.33243575],[601.43,0.28892856],[601.13,0.834],[600.81,1.23714474],[600.52,4.60840124]],[[603.03,0.27443847],[603.04,0.33165295],[604.02,5.13387231],[609.89,9.91255241],[641.51,41.27136603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742163715282,[[601.62,0.33243575],[601.44,0.28912419],[601.13,0.834],[600.37,1.23714474],[600.16,4.59965341]],[[602.77,0.27423503],[602.78,0.33179601],[603.33,2.87136352],[603.35,2.51575315],[604.82,2.53795201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742163746619,[[601.71,0.33238603],[601.64,0.565],[600.7,1.23714474],[600.62,1.67623491]],[[602.97,0.60595908],[603.61,1.51401646],[603.62,3.60297804],[603.63,2.85544669]]]
["bitfinex-derivatives","BNBF0:USTF0",1742163807363,[[601.43,0.33254077],[601.32,0.28903895],[601.28,0.725],[600.84,1.23714474],[600.75,1.23696389]],[[602.96,0.33169696],[602.97,0.27406997],[603.04,2.86368707],[603.05,3.60635719],[603.15,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742163843989,[[601.43,0.33254077],[601.42,0.28910258],[601.28,0.725],[600.91,1.23714474],[600.82,1.23696389]],[[602.71,0.27419062],[602.72,0.33182904],[602.89,2.88031394],[602.9,3.62874114],[602.91,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742163868812,[[601.43,0.87354077],[601.24,0.28916744],[600.47,1.23714474],[600.38,3.61152732],[600.37,2.24663331]],[[602.5,0.27398667],[602.51,0.33194469],[603.02,2.87290794],[603.03,1.51861258],[603.04,3.61779117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742163896134,[[601.53,0.33248549],[601.52,0.513],[601.46,0.28903775],[600.78,1.23714474],[600.66,1.23696389]],[[602.81,0.27399325],[602.82,0.33177399],[603.38,3.6160564],[603.39,2.87045834],[603.52,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742163963892,[[601.88,0.33229215],[601.87,0.688],[601.86,0.28889857],[601.3,1.23714474],[601.17,1.23696389]],[[603.11,0.33161446],[603.95,5.15291417],[603.96,2.80457979],[604.32,2.534764],[604.72,2.53795201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742163976793,[[601.97,0.33224247],[601.9,0.28880267],[601.87,0.688],[601.17,1.23714474],[601.07,0.67066811]],[[603.35,0.27413596],[603.36,0.33147706],[603.8,2.88200508],[607.27,3.03995729],[607.58,7.24808045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742164023137,[[601.42,0.3325463],[601.41,0.30529079],[601.4,0.33255736],[600.99,0.686],[600.73,1.23714474]],[[602.77,0.2738902],[602.78,0.33179601],[603.25,3.59932164],[603.26,2.86195455],[603.3,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742164074673,[[601.56,0.514],[601.45,0.28920589],[600.59,1.23714474],[600.48,1.23696389],[600.34,0.67129081]],[[602.7,0.27384139],[602.71,0.33183454],[603.12,4.38848173],[603.13,3.61471345],[608.31,9.96683827]]]
["bitfinex-derivatives","BNBF0:USTF0",1742164114512,[[601.88,0.30508884],[601.87,0.33229767],[601.8,0.28887339],[601.67,0.486],[601.22,1.23714474]],[[603.05,0.27386811],[603.06,0.33164195],[603.56,3.61327458],[603.57,2.87290045],[603.65,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742164127826,[[602.11,0.95016521],[601.08,1.23714474],[600.95,1.23696389],[600.79,4.58427229],[600.72,1.47418037]],[[603.43,0.27401034],[603.44,0.33143311],[604.09,2.85355848],[604.26,2.51575315],[604.6,2.534764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742164174768,[[602.26,0.33208248],[602.25,0.667],[602.23,0.28871881],[601.56,1.23714474],[601.45,1.23696389]],[[603.34,0.27387133],[603.35,0.33148255],[604.07,2.51575315],[604.21,2.86583177],[604.22,1.51565544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742164203485,[[602.32,0.3320494],[602.27,0.524],[601.94,1.23714474],[601.86,1.23696389],[597.38,5.87823707]],[[603.34,0.27383924],[603.35,0.33148255],[603.58,2.86583177],[603.59,3.62105927],[603.6,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742164245012,[[602.42,0.474],[602.41,0.3319998],[601.47,1.23714474],[601.33,1.23696389],[601.13,1.67831486]],[[603.62,0.27385066],[603.63,0.33132879],[604.41,1.51862614],[604.42,3.62241688],[604.43,2.88023834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742164296359,[[602.42,0.474],[602.33,0.28866253],[601.53,1.23714474],[601.4,1.23696389],[601.2,4.61320791]],[[603.72,0.27388318],[603.73,0.33127391],[604.21,0.28866253],[604.27,5.13675396],[604.28,2.87233849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742164341803,[[602.42,0.474],[602.03,0.28891416],[601.28,1.23714474],[601.19,1.23696389],[601.09,1.67586651]],[[603.14,0.27369562],[603.15,0.33159247],[603.48,2.87233849],[603.84,2.51575315],[603.97,0.28891416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742164351513,[[601.82,0.33232527],[601.8,0.3049247],[601.52,0.28876433],[601.51,0.484],[601.5,1.23714474]],[[603.7,0.33129037],[603.71,0.27321597],[603.93,1.51330742],[603.94,3.60921566],[603.95,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742164396552,[[601.89,0.567],[601.67,0.28898614],[600.56,1.23714474],[600.32,0.6723485],[600.3,3.93150344]],[[602.95,0.27300483],[602.96,0.33169696],[603.42,2.87301713],[603.64,0.28898254],[603.66,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742164441198,[[601.9,0.7962811],[601.85,0.28882185],[601.2,1.23714474],[601.08,1.23696389],[600.9,3.611308]],[[602.94,0.33170796],[603.73,3.6254874],[603.74,2.87826312],[603.76,2.51575315],[604.09,2.534764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742164449904,[[601.98,0.30503935],[601.97,0.33224247],[601.94,0.28883144],[601.9,0.464],[601.53,1.23714474]],[[603.31,0.27369613],[603.32,0.33149903],[603.33,0.33149354],[603.39,2.87826312],[609.13,0.60891748]]]
["bitfinex-derivatives","BNBF0:USTF0",1742164499842,[[602.25,0.638],[602.24,0.33209351],[602.07,0.28879309],[601.54,1.23714474],[601.44,1.23696389]],[[603.26,0.27407804],[603.27,0.33152651],[603.61,2.87553769],[603.62,1.52186273],[603.63,3.61802088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742164523057,[[602.25,0.638],[601.76,0.28887819],[601.09,1.23714474],[601.01,1.23696389],[600.9,1.67934045]],[[603.03,0.60554489],[603.22,3.63283956],[603.23,1.52262811],[603.25,2.87553769],[604.61,5.64394658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742164594021,[[601.04,0.603],[600.84,0.28937543],[599.39,1.23714474],[599.25,1.23696389],[599.2,3.9127248]],[[602.06,0.27354912],[602.07,0.33218728],[602.72,0.28938145],[603.29,5.08669959],[603.34,2.86938243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742164612944,[[601.04,0.603],[600.68,0.28944042],[599.7,1.23714474],[599.64,0.67336641],[599.6,1.23696389]],[[601.9,0.27322721],[601.91,0.33227558],[602.32,2.86938243],[602.33,2.51575315],[602.56,0.28944042]]]
["bitfinex-derivatives","BNBF0:USTF0",1742164650675,[[601.04,0.603],[600.23,1.23714474],[600.13,1.23696389],[599.97,0.67311912]],[[601.9,0.27321667],[601.91,0.33227558],[602.43,5.13402837],[602.44,2.84870618],[602.81,2.534764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742164670385,[[601.04,0.603],[600.67,0.28933333],[599.81,0.6732935],[599.77,1.23714474],[599.64,1.23696389]],[[601.8,0.27321893],[601.81,0.3323308],[602.62,1.51706318],[602.63,3.61198365],[602.64,2.84870618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742164702527,[[601.04,0.93575655],[600.98,0.28933453],[600.05,1.23714474],[599.93,1.23696389],[599.82,3.60532068]],[[602.18,0.27331803],[602.19,0.33212109],[602.86,0.28933453],[602.87,3.60638805],[602.88,2.84870618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742164757970,[[601.23,0.33265139],[601.22,0.30536848],[601.07,0.28920349],[601.05,0.803],[600.61,1.23714474]],[[602.57,0.2734191],[602.58,0.33190613],[603.15,2.87454556],[603.16,1.51929006],[603.17,3.62009793]]]
["bitfinex-derivatives","BNBF0:USTF0",1742164787602,[[601.3,1.06861267],[601.29,0.28919147],[600.59,1.23714474],[600.47,1.23696389],[600.26,0.67271823]],[[602.47,0.27308917],[602.48,0.33196122],[603.1,2.87454556],[603.11,3.6089668],[603.12,2.51575315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742164846744,[[601.3,0.736],[601.25,0.28916984],[600.38,1.24194755],[600.19,1.69252677],[600.18,2.94197481]],[[602.59,0.60539978],[602.98,4.39497081],[602.99,3.62108854],[603.24,0.28916984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742164878680,[[601.31,0.85360714],[600.39,4.63387157],[598.43,4.57619385],[596.59,5.88367781],[594.18,5.94552225]],[[602.46,0.27341894],[602.47,0.33196673],[602.94,2.87598169],[605.17,7.99960203],[607.93,3.04051588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742164900298,[[601.54,0.30525126],[601.53,0.33248549],[601.41,0.659],[600.95,1.23991176],[600.85,1.23991176]],[[602.7,0.27347446],[602.71,0.33183454],[603.27,1.51894695],[603.28,3.62095721],[603.29,2.87604425]]]
["bitfinex-derivatives","BNBF0:USTF0",1742164941227,[[601.71,0.33238603],[601.64,0.788],[600.98,1.23991176],[600.86,1.23991176],[600.71,3.61335838]],[[602.99,0.27353935],[603.0,0.33167495],[603.02,0.33166395],[603.47,3.62539614],[603.48,1.5210267]]]
["bitfinex-derivatives","BNBF0:USTF0",1742164970751,[[601.64,0.788],[601.18,0.28917345],[600.39,1.23991176],[600.3,1.23991176],[600.18,4.62002884]],[[602.42,0.27345615],[602.43,0.33198877],[602.86,2.87474176],[603.02,2.52349567],[603.26,2.52349567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742165013079,[[600.77,0.615],[600.76,0.28932731],[599.79,1.23991176],[599.67,1.23991176],[599.64,4.61769124]],[[602.78,0.27328208],[602.8,0.28932731],[602.83,3.59877161],[602.84,2.85917685],[608.97,9.91255241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742165059912,[[600.86,0.33285623],[600.78,0.772],[600.76,0.28942356],[600.13,1.23991176],[600.04,1.23991176]],[[601.93,0.27303002],[601.95,0.3322535],[602.26,3.61315677],[602.27,2.86979726],[602.29,2.52349567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742165079824,[[600.96,0.30558685],[600.95,0.636],[600.93,0.33281746],[600.41,1.23991176],[600.34,3.61721047]],[[601.94,0.27292218],[601.95,0.3322535],[602.25,2.86979726],[602.45,2.52349567],[602.67,2.52349567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742165119348,[[600.95,0.636],[600.13,1.23991176],[600.01,1.23991176],[599.83,3.61796497],[599.79,1.48789412]],[[601.88,0.33229215],[602.61,2.86979726],[602.62,3.62046127],[602.67,2.52349567],[602.99,2.52349567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742165177702,[[600.67,0.96596152],[600.64,0.28950302],[599.94,1.23991176],[599.83,1.23991176],[599.73,3.62253266]],[[601.79,0.27264245],[601.81,0.3323308],[602.09,3.61733375],[602.1,2.86979726],[602.22,2.52349567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742165208432,[[598.89,0.33395114],[598.77,0.67404363],[598.76,1.23991176],[598.67,1.23991176],[598.54,1.01924359]],[[601.2,0.33266799],[601.21,0.27251927],[601.86,2.86745701],[601.87,2.52349567],[607.05,10.17674049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742165226650,[[599.89,0.3060764],[599.88,0.33340001],[599.63,0.28989129],[599.29,0.792],[599.28,1.23991176]],[[601.17,0.27264006],[601.18,0.33267906],[601.52,2.52349567],[601.82,2.52349567],[601.93,0.28989129]]]
["bitfinex-derivatives","BNBF0:USTF0",1742165278189,[[600.28,0.33317785],[600.27,0.518],[599.85,1.23991176],[599.77,1.23991176],[599.63,1.48789412]],[[601.44,0.33253524],[601.64,2.52349567],[601.71,2.86438112],[601.85,2.52349567],[608.34,9.91255241]]]
["bitfinex-derivatives","BNBF0:USTF0",1742165329242,[[600.47,0.30580296],[600.46,0.33307797],[600.42,0.615],[599.88,1.23991176],[599.67,4.63857557]],[[601.65,0.27312115],[601.66,0.33241365],[602.15,5.12910763],[602.16,2.8716585],[603.54,2.36144927]]]
["bitfinex-derivatives","BNBF0:USTF0",1742165336045,[[600.47,0.30581303],[600.46,0.62264724],[600.42,0.615],[600.18,1.23991176],[600.11,1.23991176]],[[601.65,0.27325452],[601.66,0.33241365],[601.76,2.52349567],[601.86,2.8716585],[603.05,5.61942795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742165395884,[[600.51,0.748],[600.44,0.28950904],[599.7,1.23991176],[599.58,1.23991176],[599.57,0.67357066]],[[601.52,0.33249102],[602.33,1.51857304],[602.34,3.61456715],[602.35,2.52349567],[602.43,2.8711965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742165433719,[[600.22,0.33321115],[600.21,0.30585935],[600.18,0.28967171],[599.8,1.23991176],[599.71,1.23991176]],[[601.41,0.27271951],[601.42,0.3325463],[601.84,3.61246257],[601.85,2.8711965],[601.95,2.52349567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742165474461,[[600.31,0.736],[600.02,0.28976457],[599.37,1.23991176],[599.28,1.23991176],[599.14,3.61172444]],[[601.22,0.27287374],[601.23,0.33265139],[601.58,5.11399794],[601.59,2.8711965],[601.62,2.52349567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742165481459,[[600.31,0.736],[599.99,0.28977542],[599.45,1.23991176],[599.37,1.23991176],[599.3,0.67408393]],[[601.19,0.27285843],[601.2,0.33266799],[601.39,2.8711965],[601.4,3.60057719],[601.41,2.52349567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742165531700,[[599.5,0.30610326],[599.49,0.3336169],[599.05,0.29001933],[599.01,1.23991176],[598.84,4.63430057]],[[601.3,0.33261267],[601.31,0.2732522],[601.32,0.3326016],[601.43,2.86161693],[601.44,3.60571846]]]
["bitfinex-derivatives","BNBF0:USTF0",1742165556421,[[599.97,0.30611716],[599.96,0.33335555],[599.93,0.28980559],[599.33,1.23991176],[599.25,1.23991176]],[[601.19,0.27291332],[601.2,0.33266799],[601.31,3.60126058],[601.32,2.86161693],[601.47,2.52349567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742165591951,[[599.97,0.637],[599.62,0.28993718],[599.07,1.23991176],[598.97,1.23991176],[598.82,0.67452374]],[[600.91,0.60595228],[600.94,0.33281192],[601.02,3.61910124],[601.08,2.86436425],[601.21,2.52349567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742165649587,[[599.74,0.497],[599.73,0.62340367],[599.27,1.23991176],[599.17,1.23991176],[599.01,0.67437462]],[[600.92,0.27390781],[600.93,0.33281746],[601.15,2.86436425],[601.16,2.52349567],[601.41,2.52349567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742165682425,[[599.82,0.33343336],[599.74,0.78691906],[599.18,1.23991176],[599.08,1.23991176],[599.02,3.6208504]],[[601.11,0.27464899],[601.12,0.33271227],[601.45,1.52775611],[601.46,3.63370261],[601.47,5.4045948]]]
["bitfinex-derivatives","BNBF0:USTF0",1742165706645,[[599.88,0.33340001],[599.86,0.28985387],[599.85,0.74],[599.39,1.23991176],[599.3,1.23991176]],[[601.02,0.27365974],[601.03,0.33276209],[601.36,2.88109913],[601.37,2.52349567],[601.88,2.81334954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742165756691,[[599.95,0.564],[599.94,0.33336667],[599.81,0.289843],[599.18,1.23991176],[599.07,1.23991176]],[[600.95,0.27307514],[600.96,0.33280085],[601.4,2.87191063],[601.41,3.61470599],[601.44,2.52349567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742165797026,[[599.22,0.30632778],[599.21,0.626],[599.13,0.29004592],[599.11,1.23991176],[599.03,1.23991176]],[[600.87,0.27275628],[600.88,2.87191063],[600.89,2.52349567],[601.1,2.52349567],[601.46,0.29004713]]]
["bitfinex-derivatives","BNBF0:USTF0",1742165831259,[[599.37,0.3336837],[599.21,0.626],[598.8,1.23991176],[598.69,1.23991176],[598.54,1.70159666]],[[600.63,0.2726894],[600.64,0.33297815],[601.13,1.51916439],[601.14,6.12825768],[601.15,2.86426505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742165861484,[[599.38,0.685],[599.37,0.3336837],[599.29,0.29015354],[598.61,1.23991176],[598.51,1.23991176]],[[600.45,0.27294343],[600.46,0.33307797],[600.79,1.51826696],[600.8,3.61150569],[600.81,2.86823651]]]
["bitfinex-derivatives","BNBF0:USTF0",1742165889308,[[598.93,0.33392883],[598.92,0.30655085],[598.74,0.29026366],[598.72,0.619],[598.62,1.23991176]],[[600.3,0.27294399],[600.31,0.3331612],[600.4,2.86823651],[600.51,2.52349567],[600.73,2.52349567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742165947264,[[598.05,0.33442019],[598.04,0.30702753],[597.71,0.593],[597.66,0.29072682],[596.91,0.67597108]],[[599.43,0.27256251],[599.44,0.33364473],[600.17,0.29068432],[600.33,3.56039647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742165974985,[[598.19,0.33434193],[598.09,0.29073167],[597.71,0.593],[597.49,1.23991176],[597.42,1.23991176]],[[599.25,0.2720238],[599.27,0.33373938],[599.34,2.52349567],[599.54,2.52349567],[599.58,2.82816086]]]
["bitfinex-derivatives","BNBF0:USTF0",1742166008205,[[598.24,0.33431398],[598.23,0.727],[598.15,0.29068918],[597.46,1.23991176],[597.26,3.98479508]],[[599.77,0.33346116],[599.78,2.86590568],[599.82,2.52349567],[601.17,4.45456695],[603.98,5.74681657]]]
["bitfinex-derivatives","BNBF0:USTF0",1742166055947,[[598.99,0.33389539],[598.91,0.2903024],[598.73,0.604],[597.89,1.23991176],[597.78,1.23991176]],[[600.11,0.27247461],[600.12,0.33326667],[600.85,2.83711041],[600.9,2.52349567],[601.2,2.52349567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742166101595,[[599.01,0.517],[598.92,0.29029392],[598.57,1.23991176],[598.46,1.23991176],[598.27,1.48789412]],[[600.27,0.3331834],[600.47,2.8622511],[605.49,3.04002148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742166121303,[[599.06,0.33385637],[599.04,0.29014386],[598.12,1.23991176],[597.97,1.23991176],[597.75,4.66382991]],[[600.2,0.27276762],[600.21,0.3332167],[601.09,0.29013298],[601.14,5.13804871],[601.17,2.87417904]]]
["bitfinex-derivatives","BNBF0:USTF0",1742166157828,[[599.13,0.33381736],[599.08,0.29018862],[599.06,0.661],[598.66,1.23991176],[598.59,1.23991176]],[[600.17,0.33323891],[600.49,2.52349567],[600.69,2.52349567],[600.91,2.52349567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742166212572,[[599.43,0.30637805],[599.42,0.29005922],[599.06,1.24829076],[598.99,1.24829076],[598.86,3.61971447]],[[600.64,0.27333302],[600.65,3.61561096],[600.66,2.52928485],[600.68,2.86633168],[600.86,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742166245304,[[597.81,0.30684577],[597.76,0.471],[597.75,0.33458803],[597.63,1.24829076],[597.54,1.24829076]],[[600.15,0.27287964],[600.24,0.33320005],[600.43,1.50819489],[600.44,3.59824702],[600.45,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742166260918,[[598.0,0.30711704],[597.99,0.33445375],[597.95,0.29069646],[597.76,0.471],[596.78,0.67615119]],[[599.76,0.33346672],[599.77,0.27298298],[599.8,0.33344448],[599.94,2.87704161],[599.97,0.29069767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742166303052,[[596.85,0.30748489],[596.75,0.33514872],[596.4,0.29104412],[596.12,1.24829076],[596.01,0.67689859]],[[598.55,0.33414084],[599.17,2.52928485],[599.47,2.52928485],[599.81,2.52928485],[601.54,7.86056254]]]
["bitfinex-derivatives","BNBF0:USTF0",1742166316362,[[597.42,0.30732333],[597.41,0.33477846],[597.07,0.29097841],[596.92,1.24829076],[596.7,0.67657051]],[[598.53,0.334152],[599.07,2.84141319],[599.08,2.52928485],[599.31,2.52928485],[599.57,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742166358499,[[597.66,0.33463842],[597.61,0.92995287],[597.15,1.24829076],[597.06,1.24829076],[596.89,2.95082107]],[[598.76,0.27216172],[598.77,0.33401807],[599.33,5.10639348],[599.34,2.52928485],[599.43,2.84141319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742166405537,[[597.22,0.33488496],[597.12,0.29124264],[596.66,0.674],[596.13,1.24829076],[596.04,0.67697005]],[[598.42,0.27222576],[598.43,0.33420784],[599.12,3.58400827],[599.16,2.84141319],[601.01,5.57169967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742166449078,[[597.14,0.33492983],[597.08,0.29105751],[596.9,0.72],[596.33,1.24829076],[596.2,1.24829076]],[[598.24,0.33431398],[599.23,0.29105751],[599.31,3.60475809],[599.32,1.51962967],[599.34,2.8501054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742166460380,[[597.38,0.33479527],[597.37,0.30736558],[597.2,0.29100396],[596.9,0.72],[596.86,1.24829076]],[[598.85,0.60660853],[598.93,3.60456115],[598.94,2.8501054],[599.15,2.52928485],[599.37,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742166506424,[[597.59,0.33467762],[597.58,0.501],[596.64,1.24829076],[596.53,1.24829076],[596.34,4.64911031]],[[598.84,0.27284442],[598.85,0.33397344],[599.44,3.59918098],[599.51,2.86158723],[599.69,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742166544764,[[597.38,0.33479527],[597.26,0.731],[596.76,1.24829076],[596.66,1.24829076],[590.71,5.95999329]],[[598.69,0.27274129],[598.7,0.33405712],[598.97,2.85198528],[598.98,3.58743235],[604.81,9.84180705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742166574889,[[597.48,0.33473923],[597.47,0.30737034],[597.37,0.29106238],[597.26,0.731],[597.07,1.24829076]],[[599.02,0.33387866],[599.03,0.27289394],[599.07,3.60343888],[599.08,2.86533234],[599.09,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742166611323,[[598.01,0.30708214],[598.0,0.33444816],[597.96,0.29074503],[597.74,0.617],[597.17,0.67610276]],[[599.27,0.27282386],[599.28,0.33373381],[599.8,1.5063495],[599.81,3.57611212],[599.83,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742166632134,[[598.05,0.83442019],[597.91,0.29080213],[597.35,1.24829076],[597.25,1.24829076],[597.1,0.67621689]],[[599.13,0.2725395],[599.14,0.33381179],[599.45,2.84702252],[599.46,3.59057694],[599.48,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742166669258,[[598.05,0.5],[597.66,0.29090544],[597.16,1.24829076],[597.07,1.24829076],[597.04,0.67639453]],[[598.9,0.33394556],[598.91,0.27226644],[599.02,3.61029507],[599.1,2.84702252],[599.22,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742166722494,[[597.6,0.30722857],[597.59,0.33467762],[597.47,0.29097841],[597.36,0.614],[597.15,1.24829076]],[[599.08,2.52928485],[601.47,4.43365241],[603.62,3.04150868],[603.84,7.20363196],[605.6,9.84180705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742166762036,[[597.76,0.33458244],[597.75,0.475],[596.83,1.24829076],[596.73,1.24829076],[596.56,1.70117785]],[[598.8,0.272649],[598.81,0.33399575],[599.35,3.5922713],[599.4,2.86522914],[600.92,5.58854133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742166811074,[[597.61,0.33466642],[597.59,0.29084831],[596.75,0.483],[596.4,1.24829076],[596.39,3.61170551]],[[598.93,0.33392883],[600.63,1.50741017],[600.64,3.5783362],[600.65,2.8431037],[600.66,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742166837290,[[597.92,0.30698627],[597.85,0.29056297],[597.84,0.33453766],[597.78,0.591],[597.09,0.67588621]],[[599.76,0.33346672],[600.8,2.82624027],[600.81,2.52928485],[601.12,2.52928485],[601.48,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742166859407,[[598.5,0.33416875],[598.28,0.29052294],[598.03,0.617],[597.48,1.24829076],[597.28,3.92637642]],[[599.65,0.33352789],[599.88,2.82624027],[599.89,2.52928485],[600.11,2.52928485],[601.92,2.33037858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742166889528,[[598.2,0.33433634],[598.03,0.9077171],[597.32,1.24829076],[597.22,1.24829076],[597.19,1.69880343]],[[599.36,0.27232874],[599.37,0.3336837],[599.88,5.08923051],[599.91,2.8352686],[599.99,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742166915652,[[597.63,0.33465522],[597.48,0.29087748],[597.27,0.607],[596.74,1.24829076],[596.56,4.64236329]],[[599.03,0.27164333],[599.04,0.33386752],[599.7,3.58378197],[599.71,2.8352686],[605.28,12.90460228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742166975813,[[598.12,0.33438106],[598.11,0.465],[598.08,0.29069889],[597.47,1.24829076],[597.37,1.24829076]],[[599.24,0.27189719],[599.25,0.33375052],[599.8,2.85042137],[599.81,3.59279965],[599.99,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742167001745,[[598.62,0.33410176],[598.36,0.29044899],[597.57,1.24829076],[597.3,3.60628196],[591.18,5.95999329]],[[599.83,0.27200044],[599.84,0.33342224],[600.67,5.08404523],[600.7,2.85703372],[600.71,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742167047381,[[598.63,0.632],[598.4,0.29055447],[598.01,1.24829076],[597.93,1.24829076],[597.79,0.67674198]],[[599.48,0.2719544],[599.5,0.33361134],[599.74,2.85134806],[599.75,2.52928485],[599.97,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742167056886,[[597.92,0.30709978],[597.91,0.3344985],[597.87,0.56],[597.83,0.29068796],[597.44,1.24829076]],[[599.47,0.27192577],[599.48,0.33362247]]]
["bitfinex-derivatives","BNBF0:USTF0",1742167102822,[[598.02,0.565],[597.82,0.29084223],[596.96,1.24829076],[596.86,1.24829076],[596.7,1.699659]],[[599.03,0.27213179],[599.04,0.33386752],[599.62,3.58529002],[599.63,2.86256105],[599.64,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742167140337,[[598.2,0.30696765],[598.19,0.33434193],[598.12,0.29067582],[597.97,0.509],[597.6,1.24829076]],[[599.27,0.27222375],[599.28,0.33373381],[599.69,3.59971734],[599.7,2.85697013],[599.93,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742167156448,[[598.34,0.33425811],[598.26,0.29057388],[597.97,0.509],[597.66,1.24829076],[597.56,1.24829076]],[[599.62,0.27207665],[599.63,0.33353901],[600.14,3.58744274],[604.45,7.18858279]]]
["bitfinex-derivatives","BNBF0:USTF0",1742167194685,[[598.64,0.3340906],[598.56,0.29042475],[598.38,0.6],[597.79,1.24829076],[597.53,3.9693999]],[[599.86,0.33341112],[599.87,0.27196888],[600.26,5.10502479],[600.32,2.85694946],[601.53,5.5901313]]]
["bitfinex-derivatives","BNBF0:USTF0",1742167250534,[[597.83,0.30715661],[597.82,0.33454886],[597.81,0.29084709],[597.8,0.613],[596.89,1.24829076]],[[598.99,0.27216405],[599.0,0.33388981],[599.64,5.07859238],[599.69,2.85694946],[599.75,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742167292473,[[598.12,0.30696191],[598.11,0.33438665],[598.1,0.29069646],[597.83,0.674],[597.33,1.24829076]],[[599.28,0.33373381],[599.82,2.86172615],[599.98,2.52928485],[604.36,10.2327878],[606.36,5.90508423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742167312389,[[598.19,0.33434193],[598.18,0.29058965],[597.48,1.24829076],[597.35,1.24829076],[597.13,0.67682636]],[[599.28,0.33373381],[600.01,3.6094434],[600.02,2.86821007],[600.15,2.52928485],[600.18,0.29058965]]]
["bitfinex-derivatives","BNBF0:USTF0",1742167348724,[[598.24,0.33431398],[598.2,0.643],[598.15,0.29064062],[597.5,1.24829076],[597.4,1.24829076]],[[599.21,0.27305443],[599.22,0.33376723],[599.91,5.14046933],[599.98,5.39749492],[600.27,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742167398959,[[598.05,0.33442019],[598.04,0.30698763],[597.7,0.29079605],[597.61,1.24829076],[597.34,4.65698289]],[[599.67,0.27297748],[599.68,0.3335112],[599.74,2.86821007],[599.96,2.52928485],[606.0,0.60891748]]]
["bitfinex-derivatives","BNBF0:USTF0",1742167409070,[[598.21,0.33433075],[598.02,0.29075961],[597.51,1.24829076],[597.41,1.24829076],[597.29,1.70546752]],[[599.35,0.27296597],[599.38,0.33367813],[599.88,2.86821007],[600.03,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742167453304,[[597.97,0.33446493],[597.96,0.30704594],[597.95,0.33447612],[597.79,0.29074989],[597.65,0.525]],[[599.29,0.27289097],[599.3,0.33372267],[599.77,3.60924383],[599.78,2.86877389],[599.96,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742167499956,[[598.21,0.646],[597.03,1.24829076],[596.94,1.24829076],[596.82,0.67745931],[596.81,1.0289038]],[[598.91,0.272486],[598.92,0.33393441],[599.28,3.60417755],[599.29,2.86877389],[600.72,2.35744397]]]
["bitfinex-derivatives","BNBF0:USTF0",1742167510766,[[597.79,0.97456565],[597.78,0.29074382],[596.49,4.64363855]],[[598.87,0.33396229],[599.98,5.10857334],[599.99,2.85757795],[600.2,2.52928485],[611.2,14.7627105]]]
["bitfinex-derivatives","BNBF0:USTF0",1742167569104,[[598.11,0.33438665],[597.64,1.24829076],[597.53,1.24829076],[597.34,0.6769356],[597.33,1.49794891]],[[599.26,0.33374495],[599.9,2.86986532],[599.91,3.61037703],[599.96,2.52928485],[600.25,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742167603425,[[598.13,0.30700217],[598.12,0.737],[598.11,0.62509768],[597.6,1.24829076],[597.49,1.24829076]],[[599.25,0.27236713],[599.26,0.33374495],[599.67,5.14021365],[599.71,2.86986532],[599.85,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742167624847,[[598.2,0.30696247],[598.19,0.33434193],[598.18,0.29067825],[598.17,0.777],[597.79,1.24829076]],[[599.25,0.27239394],[599.26,0.33374495],[599.75,3.61668181],[599.76,2.87491058],[599.83,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742167663190,[[598.44,0.33420225],[598.42,0.29057874],[598.17,0.777],[597.98,1.24829076],[597.8,0.67668404]],[[599.58,0.2726395],[599.59,0.33356126],[599.79,2.86857557],[599.8,2.52928485],[603.24,8.74203029]]]
["bitfinex-derivatives","BNBF0:USTF0",1742167722132,[[598.59,0.603],[598.58,0.33412409],[598.46,0.29055326],[597.85,1.24829076],[597.75,1.24829076]],[[599.6,0.27317539],[599.61,0.33355014],[599.87,3.62364518],[599.88,2.86857557],[599.99,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742167765068,[[598.58,0.33412409],[598.57,0.29057388],[598.08,1.24829076],[598.0,1.24829076],[597.85,4.66849465]],[[599.57,0.2726726],[599.61,0.33355014],[599.92,1.52761942],[599.93,3.62889459],[599.94,2.86857557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742167779878,[[598.58,0.33412409],[598.57,0.2904999],[597.81,1.24829076],[597.65,1.24829076],[597.4,3.63174881]],[[600.12,0.33326667],[600.13,0.27257905],[600.14,0.33325557],[600.66,0.29040051],[600.84,3.62466068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742167809003,[[598.97,0.33390653],[598.92,0.2902225],[598.88,0.565],[598.19,1.24829076],[598.13,3.62001972]],[[600.02,0.27284851],[600.03,0.33331666],[600.75,3.60741849],[600.76,2.88064346],[600.85,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742167870241,[[599.07,0.3338508],[599.05,0.542],[599.04,0.29008582],[598.55,1.24829076],[598.43,1.24829076]],[[600.27,0.27302158],[600.28,0.33317785],[600.97,6.50205641],[600.98,1.52353859],[602.27,4.47681256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742167899674,[[599.2,0.629],[599.19,0.33378394],[599.18,0.29020919],[598.7,1.24829076],[598.53,4.65931994]],[[600.27,0.27366712],[600.28,0.33317785],[600.45,3.63763942],[600.46,2.89051111],[602.16,2.3821693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742167926593,[[599.36,0.593],[599.34,0.29009186],[599.32,0.33371153],[598.76,1.24829076],[598.65,1.24829076]],[[600.6,0.27376472],[600.61,0.33299478],[600.96,3.63785844],[600.97,2.89346886],[601.14,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742167959422,[[599.48,0.33362247],[599.43,0.28998792],[599.36,0.593],[598.6,1.24829076],[598.49,0.67686599]],[[600.6,0.27352917],[600.61,0.33299478],[601.39,5.15574307],[601.43,2.88115247],[607.27,9.85656468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742168019768,[[599.81,0.81743892],[599.79,0.28992389],[599.11,1.24829076],[599.01,1.24829076],[598.85,0.67645236]],[[600.83,0.27344596],[600.85,0.33286177],[601.41,2.52928485],[601.45,2.88461756],[601.66,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742168025970,[[599.82,0.30613392],[599.81,1.10734349]],[[600.84,0.27344391],[600.85,0.33286177],[601.41,2.88461756],[601.67,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742168073703,[[600.04,0.30601061],[600.03,0.621],[600.02,0.33332222],[599.99,0.28976819],[599.5,1.24829076]],[[601.25,0.273713],[601.26,0.3326348],[601.64,2.88461756],[601.75,2.52928485],[605.84,3.05606518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742168120243,[[600.03,0.621],[599.91,0.289843],[598.96,1.24829076],[598.86,2.95246849],[598.68,1.49794891]],[[601.05,0.27355717],[601.06,0.33274548],[601.71,5.15149102],[601.76,2.88487718],[601.82,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742168159576,[[600.03,0.621],[599.88,0.28982248],[599.32,1.24829076],[599.22,1.24829076],[599.17,3.60340011]],[[601.09,0.27387698],[601.1,0.33272334],[601.43,2.87133874],[601.44,3.62562886],[601.54,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742168178391,[[600.03,0.621],[599.33,1.24829076],[599.25,1.24829076],[599.13,4.65361187],[599.12,3.08019045]],[[601.01,0.273928],[601.02,0.33276762],[601.15,5.17240163],[601.2,2.87133874],[601.23,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742168210018,[[600.29,1.0621723],[600.2,0.28968738],[599.13,1.24829076],[599.08,0.67563212],[599.07,3.05518586]],[[601.42,0.27389064],[601.43,0.33254077],[602.04,2.52928485],[602.28,2.52928485],[602.54,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742168266253,[[600.72,0.30565434],[600.71,0.33293935],[600.64,0.28937182],[600.05,1.24829076],[599.94,1.24829076]],[[601.79,0.27358699],[601.8,0.33233632],[602.5,3.61460287],[602.51,2.87443728],[602.52,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742168279765,[[601.04,0.33275655],[600.72,0.463],[599.99,1.24829076],[599.95,3.58429138]],[[602.28,0.27342632],[602.29,0.33206594],[602.98,3.90102896],[602.99,2.86781978],[621.99,24.6045176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742168321301,[[601.04,1.03975655],[601.03,0.28926959],[600.51,1.24829076],[600.4,1.24829076],[600.23,0.67208013]],[[602.12,0.27343453],[602.15,0.33214315],[602.76,3.63370863],[602.77,2.86781978],[602.78,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742168366238,[[601.1,0.33272334],[601.09,0.30542859],[601.07,0.28925637],[600.55,1.24829076],[600.44,1.24829076]],[[602.82,0.33177399],[602.84,0.27334884],[602.85,0.33175748],[602.86,5.16890486],[602.87,2.8923022]]]
["bitfinex-derivatives","BNBF0:USTF0",1742168374844,[[601.25,0.33264033],[601.12,1.04316143],[600.58,1.24829076],[600.39,3.59475211],[594.18,5.98302655]],[[602.53,0.27334108],[602.54,0.33192817],[602.85,2.8923022],[603.08,2.52928485],[609.17,14.14240549]]]
["bitfinex-derivatives","BNBF0:USTF0",1742168419893,[[600.86,0.30560187],[600.85,0.33286177],[600.68,0.28935498],[600.55,0.63],[600.23,1.24829076]],[[602.14,0.27353564],[602.15,0.33214315],[602.57,3.63013766],[602.6,2.8923022],[602.67,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742168463513,[[601.24,0.32564486],[601.23,0.719],[600.57,1.24829076],[600.47,1.24829076],[600.4,3.59430151]],[[602.43,0.27333941],[602.44,0.33198326],[602.94,3.62737849],[602.95,2.8923022],[603.06,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742168512240,[[600.86,0.33285623],[600.8,0.28948737],[600.06,1.24829076],[599.96,1.24829076],[599.85,4.61032144]],[[601.98,0.2732553],[602.0,0.33222591],[602.56,3.62377018],[602.57,5.42158705],[604.06,5.63646412]]]
["bitfinex-derivatives","BNBF0:USTF0",1742168525954,[[600.87,0.524],[600.86,0.33285623],[600.2,1.24829076],[600.1,1.24829076],[599.97,0.67307601]],[[601.99,0.27324283],[602.0,0.33222591],[602.45,3.6227687],[602.46,2.8923022],[602.5,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742168585704,[[601.11,0.30545288],[601.1,0.555],[601.08,0.62198717],[600.45,1.23147602],[600.34,1.24829076]],[[602.34,0.27307557],[602.37,0.33202184],[602.92,5.15350433],[602.94,2.53199527],[603.08,2.89198769]]]
["bitfinex-derivatives","BNBF0:USTF0",1742168623442,[[601.27,0.33262926],[601.26,0.28920829],[601.1,0.555],[600.54,1.23147602],[600.42,1.24829076]],[[602.35,0.2730221],[602.36,0.33202735],[603.17,2.87855252],[603.18,2.53199527],[614.29,14.7627105]]]
["bitfinex-derivatives","BNBF0:USTF0",1742168643663,[[601.27,1.04662926],[601.26,0.28920709],[600.63,1.23147602],[600.52,1.24829076],[600.37,3.58274279]],[[602.32,0.27304783],[602.36,0.33202735],[602.81,5.16614291],[602.85,2.87855252],[602.98,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742168676575,[[601.27,1.04662926],[600.81,1.23147602],[600.72,1.24829076],[600.63,3.58351496],[599.18,4.53433357]],[[602.35,0.27297922],[602.36,0.33202735],[602.8,3.64209564],[602.81,2.89230651],[602.9,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742168698212,[[601.27,0.714],[601.09,0.28919147],[599.84,1.23147602],[599.66,1.24829076],[599.51,3.58584525]],[[602.3,0.27316588],[602.32,0.3320494],[603.47,5.16208956],[603.54,2.89146242],[603.62,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742168733734,[[600.59,0.725],[600.27,0.28953674],[599.28,1.23147602],[599.18,1.24829076],[598.99,0.67334916]],[[602.27,0.27345991],[602.29,0.28953674],[602.34,2.53199527],[602.62,2.53199527],[607.86,3.04568331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742168769864,[[599.98,0.33334444],[599.76,0.28982007],[599.4,1.23147602],[599.29,1.24829076],[599.1,0.67429145]],[[601.25,0.27359033],[601.26,0.3326348],[601.67,2.53199527],[601.96,2.53199527],[613.59,8.85762634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742168803293,[[600.37,0.589],[600.36,0.33313345],[600.32,0.28959818],[599.63,1.23147602],[599.53,1.24829076]],[[601.6,0.27342966],[601.61,0.33244128],[602.25,2.88631208],[602.34,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742168858845,[[600.8,0.33288948],[600.74,0.28947292],[600.14,1.23147602],[600.04,1.24829076],[599.88,0.67288719]],[[601.84,0.27331073],[601.85,0.33230871],[602.31,2.87762435],[602.32,2.53199527],[602.57,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742168892265,[[600.8,0.711],[600.59,0.28939468],[600.08,1.23147602],[599.97,1.24829076],[599.81,3.6043685]],[[601.71,0.33238603],[602.43,2.53199527],[602.45,1.52751555],[602.46,3.63705556],[602.47,2.87762435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742168918585,[[601.18,0.33267906],[601.14,0.813],[601.12,0.28922752],[599.94,0.67129369],[599.89,1.23147602]],[[602.37,0.27305291],[602.38,0.33201633],[603.02,3.60082554],[603.03,2.88227493],[603.19,0.28922752]]]
["bitfinex-derivatives","BNBF0:USTF0",1742168940798,[[601.18,0.87067906],[600.45,1.23147602],[600.34,1.24829076],[600.18,0.67079086],[600.17,2.89423162]],[[602.27,0.27313028],[602.28,0.33207146],[602.59,2.86354102],[602.6,2.53199527],[602.88,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742168970625,[[601.18,0.87067906],[601.05,0.28929605],[600.58,1.23147602],[600.49,1.24829076],[600.38,3.5788649]],[[602.18,0.27309153],[602.19,0.33212109],[602.49,3.64099727],[602.5,2.87137434],[602.56,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169021672,[[601.2,0.859],[601.18,0.33267906],[601.1,0.28928883],[600.56,1.23147602],[600.47,1.24829076]],[[602.18,0.27310182],[602.19,0.33212109],[602.51,3.64295158],[602.52,2.89212524],[602.59,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169058820,[[601.24,0.63801041],[601.2,0.28914101],[600.7,1.23147602],[600.62,1.24829076],[600.47,0.66721908]],[[602.74,0.33181803],[602.76,0.27296736],[602.93,3.63441038],[602.97,2.88832758],[602.99,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169076521,[[601.36,0.33257948],[601.31,0.28913741],[601.26,0.912],[600.73,1.23147602],[600.5,4.57036499]],[[602.52,0.27296098],[602.53,0.33193367],[602.98,5.14592982],[603.01,2.88832758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169114460,[[601.4,1.22655736],[600.61,1.23147602],[600.52,1.24829076],[600.5,3.5720744],[592.33,2.72966056]],[[602.41,0.27305145],[602.42,0.33199428],[602.66,3.63971703],[602.67,2.88832758],[603.06,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169163299,[[601.55,0.30519398],[601.54,0.33247996],[601.46,0.28903775],[601.4,0.612],[601.02,1.23147602]],[[602.73,0.27279962],[602.74,0.33181803],[603.11,2.88531057],[603.17,2.53199527],[609.5,9.84180705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169200523,[[601.91,0.30507301],[601.9,0.715],[601.89,0.2888698],[601.87,0.33229767],[601.36,1.23147602]],[[603.14,0.27268085],[603.15,0.33159247],[603.31,2.53199527],[603.54,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169227956,[[601.93,0.33226454],[601.92,0.30504454],[601.9,1.00384942],[601.41,1.23147602],[601.3,1.24829076]],[[603.14,0.27265252],[603.15,0.33159247],[603.51,3.63844919],[603.52,4.408334],[614.83,8.85762634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169278392,[[602.11,0.62096549],[601.95,0.631],[601.49,1.23147602],[601.4,1.24829076],[601.3,1.66860424]],[[603.14,0.27260912],[603.15,0.33159247],[603.45,2.88567837],[603.63,2.53199527],[607.52,10.29717436]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169331841,[[602.12,0.2887811],[602.11,0.33216521],[601.7,1.23147602],[601.6,1.24829076],[601.45,0.66600674]],[[603.14,0.27207221],[603.15,0.33159247],[603.46,2.89258885],[603.64,2.53199527],[603.89,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169338248,[[602.12,0.2887811],[602.11,0.33216521],[601.67,1.23147602],[601.58,1.24829076],[601.41,0.66600674]],[[603.15,0.33159247],[603.65,2.89258885],[603.66,2.53199527],[609.99,9.90649059],[610.11,5.91393881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169387171,[[602.02,0.33221487],[602.01,0.33222039],[601.83,0.28878709],[601.72,0.671],[601.23,1.23147602]],[[603.33,0.33149354],[603.89,3.62217828],[603.9,1.51897069],[603.95,2.87543515],[605.5,5.634536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169425206,[[602.02,0.90121487],[601.26,1.23147602],[601.16,1.24829076],[600.98,0.66656126],[600.97,2.89829106]],[[603.15,0.27220817],[603.16,0.33158697],[603.53,3.63281188],[603.6,2.53199527],[603.61,2.87543515]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169437717,[[602.02,0.90121487],[601.42,1.23147602],[601.32,1.24829076],[601.21,1.6716095],[601.2,2.89851275]],[[603.15,0.27213314],[603.16,0.33158697],[603.54,3.63267148],[603.6,2.88381274],[604.96,2.3706536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169476050,[[602.03,0.69],[602.02,0.33221487],[601.44,1.23147602],[601.33,1.24829076],[601.14,0.66497071]],[[603.15,0.27217864],[603.16,0.33158697],[603.59,6.51872387],[603.64,2.53199527],[605.25,5.65646012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169476249,[[602.03,0.69],[602.02,0.33221487],[601.44,1.23147602],[601.33,1.24829076],[601.14,0.66497071]],[[603.15,0.27217864],[603.16,0.33158697],[603.58,3.63491113],[603.59,2.88381274],[603.64,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169477251,[[602.03,0.69],[602.02,0.33221487],[601.44,1.23147602],[601.33,1.24829076]],[[603.16,0.33158697],[603.58,3.63491113],[603.59,2.88381274],[603.64,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169477453,[[602.03,0.69],[602.02,0.33221487],[601.44,1.23147602],[601.33,1.24829076],[601.14,0.66505879]],[[603.15,0.27219584],[603.16,0.33158697],[603.58,3.63491113],[603.59,2.88381274],[603.64,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169477754,[[602.03,0.69],[602.02,0.33221487],[601.32,1.23147602],[601.2,1.24829076],[601.14,0.66505879]],[[603.15,0.27219584],[603.16,0.33158697],[603.58,3.63491113],[603.59,2.88381274],[603.64,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169477955,[[602.03,0.69],[602.02,0.33221487],[601.32,1.23147602],[601.2,1.24829076],[601.01,3.56171609]],[[603.15,0.27219584],[603.16,0.33158697],[603.58,3.63491113],[603.59,2.88381274],[603.64,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169478156,[[602.03,0.69],[602.02,0.33221487],[601.32,1.23147602],[601.2,1.24829076],[601.02,0.66505879]],[[603.15,0.27219584],[603.16,0.33158697],[603.57,2.88381274],[603.58,3.63491113],[603.64,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169478355,[[602.03,0.69],[602.02,0.33221487],[601.32,1.23147602],[601.2,1.24829076],[601.02,0.66505879]],[[603.15,0.27219584],[603.16,0.33158697],[603.56,3.63491113],[603.57,2.88381274],[603.64,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169479556,[[602.03,0.69],[602.02,0.33221487],[601.32,1.23147602],[601.2,1.24829076],[601.02,0.66505879]],[[603.15,0.27219584],[603.16,0.33158697],[603.55,2.88381274],[603.56,3.63491113],[603.64,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169479757,[[602.03,0.69],[602.02,0.33221487],[601.02,0.66505879]],[[603.15,0.27219584],[603.16,0.33158697],[603.55,2.88381274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169479758,[[602.03,0.69],[602.02,0.33221487],[601.3,1.23147602],[601.19,1.24829076],[601.02,0.66505879]],[[603.15,0.27219584],[603.16,0.33158697],[603.54,3.63491113],[603.55,2.88381274],[603.65,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169480055,[[602.03,0.69],[602.02,0.33221487],[601.3,1.23147602],[601.19,1.24829076],[601.02,3.56171609]],[[603.15,0.27219584],[603.16,0.33158697],[603.54,3.63491113],[603.55,2.88381274],[603.65,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169480257,[[602.03,0.69],[602.02,0.33221487],[601.3,1.23147602],[601.19,1.24829076],[601.03,4.56639816]],[[603.15,0.27219584],[603.16,0.33158697],[603.53,1.52619213],[603.54,3.63491113],[603.55,2.88381274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169480552,[[602.03,0.69],[602.02,0.33221487],[601.3,1.23147602],[601.19,1.24829076],[601.04,4.56639816]],[[603.14,0.33159797],[603.15,0.27219584],[603.16,0.33158697],[603.52,3.63491113],[603.53,1.52619213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169480759,[[602.03,0.69],[602.02,0.33221487],[601.3,1.23147602],[601.19,1.24829076],[601.05,3.90133937]],[[603.14,0.33159797],[603.51,1.52619213],[603.52,3.63491113],[609.51,5.91393881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169480760,[[602.03,0.69],[602.02,0.33221487],[601.3,1.23147602],[601.19,1.24829076],[601.05,3.90133937]],[[603.14,0.33159797],[603.51,1.52619213],[603.52,3.63491113],[609.51,5.91393881],[622.58,24.6045176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169480958,[[602.03,0.69],[602.02,0.33221487],[601.3,1.23147602],[601.19,1.24829076],[601.06,4.56611611]],[[603.13,0.27220135],[603.14,0.33159797],[603.51,5.16110326],[609.51,5.91393881],[612.64,9.60708264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169481257,[[602.03,0.69],[602.02,0.33221487],[601.3,1.23147602],[601.19,1.24829076],[601.07,4.56611611]],[[603.12,0.33160896],[603.13,0.27220135],[603.5,5.16110326],[609.4,9.90649059],[609.51,5.91393881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169481457,[[602.03,0.69],[602.02,0.33221487],[601.3,1.23147602],[601.19,1.24829076],[601.08,4.56611611]],[[603.11,0.27220135],[603.12,0.33160896],[603.49,5.16110326],[604.85,2.37434859],[605.23,5.65646012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169481658,[[602.03,0.69],[602.02,0.33221487],[601.37,1.23147602],[601.28,1.24829076],[601.1,1.49794891]],[[603.11,0.27220135],[603.12,0.33160896],[603.48,7.69309853],[603.5,2.88381274],[603.74,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169481856,[[602.03,0.69],[602.02,0.33221487],[601.37,1.23147602],[601.28,1.24829076],[601.11,0.66477674]],[[603.11,0.27220135],[603.12,0.33160896],[603.47,5.16110326],[603.48,2.53199527],[603.5,2.88381274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169482056,[[602.03,0.69],[602.02,0.33221487],[601.37,1.23147602],[601.28,1.24829076],[601.11,3.56143404]],[[603.11,0.27220135],[603.12,0.33160896],[603.46,3.63491113],[603.48,2.53199527],[603.5,2.88381274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169482357,[[602.03,0.69],[602.02,0.33221487],[601.37,1.23147602],[601.28,1.24829076],[601.12,0.66477674]],[[603.11,0.27220135],[603.12,0.33160896],[603.45,3.63491113],[603.48,2.53199527],[603.5,2.88381274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169482551,[[602.03,0.69],[602.02,0.33221487],[601.37,1.23147602],[601.28,1.24829076],[601.12,0.66477674]],[[603.11,0.27220135],[603.12,0.33160896],[603.44,3.63491113],[603.48,2.53199527],[603.5,2.88381274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169482757,[[602.03,0.69],[602.02,0.33221487],[601.37,1.23147602],[601.28,1.24829076],[601.12,0.66477674]],[[603.11,0.27220135],[603.12,0.33160896],[603.43,3.63491113],[603.48,2.53199527],[603.5,2.88381274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169482957,[[602.03,0.69],[602.02,0.33221487],[601.37,1.23147602],[601.28,1.24829076],[601.12,0.66477674]],[[603.11,0.27220135],[603.12,0.33160896],[603.42,3.63491113],[603.48,2.53199527],[603.5,2.88381274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169483158,[[602.03,0.69],[602.02,0.33221487],[601.37,1.23147602],[601.28,1.24829076],[601.12,0.66477674]],[[603.11,0.27220135],[603.12,0.33160896],[603.41,3.63491113],[603.48,2.53199527],[603.5,2.88381274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169483354,[[602.03,0.69],[602.02,0.33221487],[601.37,1.23147602],[601.28,1.24829076],[601.12,0.66477674]],[[603.11,0.27220135],[603.12,0.33160896],[603.4,3.63491113],[603.48,2.53199527],[603.5,2.88381274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169483554,[[602.03,0.69],[602.02,0.33221487],[601.37,1.23147602],[601.28,1.24829076],[601.12,0.66477674]],[[603.11,0.27220135],[603.12,0.33160896],[603.39,3.63790087],[603.48,2.53199527],[603.5,2.88381274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169483754,[[602.03,0.69],[602.02,0.33221487],[601.37,1.23147602],[601.28,1.24829076],[601.12,0.66477674]],[[603.11,0.27220135],[603.12,0.33160896],[603.38,3.63790087],[603.39,2.88381274],[603.48,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169483956,[[602.03,0.69],[602.02,0.33221487],[601.37,1.23147602],[601.28,1.24829076],[601.12,0.66477674]],[[603.11,0.27220135],[603.12,0.33160896],[603.39,2.88381274],[603.48,2.53199527],[605.2,2.37403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169484153,[[602.03,0.69],[602.02,0.33221487],[601.37,1.23147602],[601.28,1.24829076],[594.63,4.34682646]],[[603.12,0.33160896],[603.39,2.88381274],[603.48,2.53199527],[605.2,2.37403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169484154,[[602.03,0.69],[602.02,0.33221487],[601.37,1.23147602],[601.28,1.24829076],[594.63,4.34682646]],[[603.12,0.33160896],[603.38,3.63819311],[603.39,2.88381274],[603.48,2.53199527],[605.2,2.37403195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169484458,[[602.03,0.69],[602.02,0.33221487],[601.27,1.23147602],[601.17,1.24829076],[601.12,0.66580552]],[[603.11,0.27222549],[603.12,0.33160896],[603.38,3.63819311],[603.39,2.88381274],[603.53,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169484656,[[602.03,0.69],[602.02,0.33221487],[601.27,1.23147602],[601.17,1.24829076],[601.0,3.56558556]],[[603.11,0.27222549],[603.12,0.33160896],[603.38,3.63819311],[603.39,2.88381274],[603.53,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169484856,[[602.03,0.69],[602.02,0.33221487],[601.27,1.23147602],[601.17,1.24829076],[601.01,0.66580552]],[[603.11,0.27222549],[603.12,0.33160896],[603.38,3.63819311],[603.39,2.88381274],[603.53,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169485453,[[602.03,0.69],[602.02,0.33221487],[601.27,1.23147602],[601.17,1.24829076],[601.01,0.66580552]],[[603.11,0.27222549],[603.12,0.33160896],[603.37,2.88381274],[603.38,3.63819311],[603.53,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169485757,[[602.03,0.69],[602.02,0.33221487],[601.27,1.23147602],[601.17,1.24829076],[601.01,0.66580552]],[[603.11,0.27222549],[603.12,0.33160896],[603.36,3.63819311],[603.37,2.88381274],[603.53,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169486153,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[601.01,0.66580552]],[[603.11,0.27222549],[603.12,0.33160896],[603.36,3.63819311],[603.37,2.88381274],[603.56,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169486558,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[600.94,1.67200093]],[[603.11,0.27222549],[603.12,0.33160896],[603.36,3.63819311],[603.37,2.88381274],[603.56,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169486758,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[600.95,3.56558556]],[[603.11,0.27222549],[603.12,0.33160896],[603.36,3.63819311],[603.37,2.88381274],[603.56,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169486958,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[600.96,1.67200093]],[[603.11,0.27222549],[603.12,0.33160896],[603.36,3.63819311],[603.37,2.88381274],[603.56,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169487254,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[600.97,3.56558556]],[[603.11,0.27222549],[603.12,0.33160896],[603.37,2.88381274],[603.56,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169487460,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[600.98,1.67200093]],[[603.11,0.27222549],[603.12,0.33160896],[603.35,2.88381274],[603.56,2.53199527],[608.1,3.05121626]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169487657,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[600.99,3.56558556]],[[603.11,0.27222549],[603.12,0.33160896],[603.35,2.88381274],[603.56,2.53199527],[608.1,3.05121626]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169487954,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[601.0,0.66580552]],[[603.11,0.27222549],[603.12,0.33160896],[603.35,2.88381274],[603.56,2.53199527],[608.1,3.05121626]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169488153,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[601.0,3.56558556]],[[603.11,0.27222549],[603.12,0.33160896],[603.35,2.88381274],[603.58,2.53199527],[603.85,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169488359,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[601.01,3.56558556]],[[603.11,0.27222549],[603.12,0.33160896],[603.35,2.88381274],[603.58,2.53199527],[603.85,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169488659,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[601.02,3.56558556]],[[603.11,0.27222549],[603.12,0.33160896],[603.35,2.88381274],[603.58,2.53199527],[603.85,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169488854,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[601.03,3.56558556]],[[603.11,0.27222549],[603.12,0.33160896],[603.35,2.88381274],[603.58,2.53199527],[603.85,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169489053,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[601.04,3.56558556]],[[603.11,0.27222549],[603.12,0.33160896],[603.57,2.88381274],[603.58,2.53199527],[603.85,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169489258,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[601.05,3.56558556]],[[603.11,0.27222549],[603.12,0.33160896],[603.56,5.16150207],[603.57,2.88381274],[603.58,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169489455,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[601.06,3.56558556]],[[603.11,0.27222549],[603.12,0.33160896],[603.55,5.16150207],[603.57,2.88381274],[603.58,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169489760,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[601.07,3.56558556]],[[603.11,0.27222549],[603.12,0.33160896],[603.54,5.16150207],[603.57,2.88381274],[603.58,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169489961,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[601.08,3.56558556]],[[603.11,0.27222549],[603.12,0.33160896],[603.53,5.16150207],[603.57,2.88381274],[603.58,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169490161,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[601.09,3.56558556]],[[603.11,0.27222549],[603.12,0.33160896],[603.52,5.16150207],[603.57,2.88381274],[603.58,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169490363,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[601.1,3.56558556]],[[603.11,0.27222549],[603.12,0.33160896],[603.51,5.16150207],[603.52,2.88381274],[603.58,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169490558,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.91409628],[594.69,5.98302655]],[[603.11,0.27222549],[603.12,0.33160896],[603.5,5.16150207],[603.52,2.88381274],[603.58,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169490761,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[600.93,4.57243449]],[[603.11,0.27222549],[603.12,0.33160896],[603.49,3.6362576],[603.52,2.88381274],[603.58,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169490956,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[600.94,4.57243449]],[[603.11,0.27222549],[603.12,0.33160896],[603.48,3.6362576],[603.52,2.88381274],[603.59,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169491157,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[600.95,3.90662897]],[[603.11,0.27222549],[603.12,0.33160896],[603.47,3.6362576],[603.52,2.88381274],[603.59,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169491363,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[600.96,1.67217357]],[[603.11,0.27222549],[603.12,0.33160896],[603.46,1.52481146],[603.51,3.6362576],[603.52,2.88381274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169491665,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[600.97,6.59245632]],[[603.11,0.27222549],[603.12,0.33160896],[603.45,8.04479881],[604.86,2.37179984],[606.39,3.04945694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169491965,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[600.98,4.57243449]],[[603.11,0.27222549],[603.12,0.33160896],[603.44,5.16098607],[603.45,2.88381274],[604.85,5.65515668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169492165,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[600.99,4.57243449]],[[603.11,0.27222549],[603.12,0.33160896],[603.43,5.16098607],[603.45,2.88381274],[604.84,2.37179984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169492465,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[601.0,4.57243449]],[[603.11,0.27222549],[603.12,0.33160896],[603.42,3.6362576],[603.45,2.88381274],[612.43,9.60708264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169492763,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[601.01,4.57243449]],[[603.11,0.27222549],[603.12,0.33160896],[603.41,3.6362576],[603.45,2.88381274],[605.21,5.65515668]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169492964,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[601.02,4.57243449]],[[603.11,0.27222549],[603.12,0.33160896],[603.4,3.6362576],[603.45,2.88381274],[605.2,2.37140009]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169493159,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076]],[[603.11,0.27222549],[603.12,0.33160896],[603.4,3.6362576],[603.45,2.88381274],[605.2,2.37140009]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169493160,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[601.03,3.56606644]],[[603.11,0.27222549],[603.12,0.33160896],[603.45,2.88381274],[608.1,7.2739726],[615.23,8.85762634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169493366,[[602.03,0.69],[602.02,0.33221487],[601.21,1.23147602],[601.11,1.24829076],[601.04,0.66580552]],[[603.11,0.27222549],[603.12,0.33160896],[603.45,2.88381274],[608.09,3.04911033],[608.1,7.2739726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169493564,[[602.03,0.69],[602.02,0.33221487],[601.34,1.23147602],[601.26,1.24829076],[601.1,1.49794891]],[[603.11,0.27222549],[603.12,0.33160896],[603.37,2.53199527],[603.58,2.88381274],[603.6,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169493764,[[602.03,0.69],[602.02,0.33221487],[601.34,1.23147602],[601.26,1.24829076],[601.11,0.66580552]],[[603.11,0.27222549],[603.12,0.33160896],[603.37,2.53199527],[603.58,2.88381274],[603.6,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169495964,[[602.03,0.69],[602.02,0.33221487],[601.34,1.23147602],[601.26,1.24829076],[601.11,0.66580552]],[[603.11,0.27222549],[603.12,0.33160896],[603.37,2.53199527],[603.6,2.53199527],[609.84,9.90649059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169496369,[[602.03,0.69],[602.02,0.33221487],[601.2,1.23147602],[601.11,0.66580552],[601.09,1.24829076]],[[603.11,0.27222549],[603.12,0.33160896],[603.68,2.53199527],[603.98,2.53199527],[604.31,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169496566,[[602.03,0.69],[602.02,0.33221487],[601.2,1.23147602],[601.09,1.24829076],[600.9,0.66580552]],[[603.11,0.27222549],[603.12,0.33160896],[603.68,2.53199527],[603.98,2.53199527],[604.31,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169497268,[[602.03,0.69],[602.02,0.33221487],[601.2,1.23147602],[601.09,1.24829076],[600.9,0.66580552]],[[603.11,0.27222549],[603.12,0.33160896],[603.67,2.88490109],[603.68,2.53199527],[603.98,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169498768,[[602.03,0.69],[602.02,0.33221487],[601.09,1.23147602],[600.96,1.24829076],[600.9,0.66580552]],[[603.11,0.27222549],[603.12,0.33160896],[603.67,2.88490109],[603.97,2.53199527],[604.33,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169498968,[[602.03,0.69],[602.02,0.33221487],[601.09,1.23147602],[600.96,1.24829076],[600.72,3.56593114]],[[603.1,0.27219681],[603.12,0.33160896],[603.67,2.88490109],[603.97,2.53199527],[604.33,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169499267,[[602.03,0.69],[602.02,0.33221487],[601.09,1.23147602],[600.96,1.24829076],[600.73,0.66653328]],[[603.09,0.27219681],[603.12,0.33160896],[603.67,2.88490109],[603.97,2.53199527],[604.33,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169499469,[[602.03,0.69],[602.02,0.33221487],[601.09,1.23147602],[600.96,1.24829076],[600.73,0.66653328]],[[603.11,0.27219681],[603.12,0.33160896],[603.67,2.88490109],[603.97,2.53199527],[604.33,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169499669,[[602.03,0.69],[602.02,0.33221487],[601.09,1.23147602],[600.96,1.24829076]],[[603.12,0.33160896],[603.67,2.88490109],[603.97,2.53199527],[604.33,2.53199527],[608.91,3.04911033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169499869,[[602.03,0.69],[602.02,0.33221487],[601.09,1.23147602],[600.96,1.24829076],[600.73,2.89939786]],[[603.12,0.33160896],[603.67,2.88490109],[603.97,2.53199527],[604.33,2.53199527],[608.91,3.04911033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169500170,[[602.03,0.69],[602.02,0.33221487],[601.09,1.23147602],[600.96,1.24829076],[600.74,2.89939786]],[[603.12,0.33160896],[603.66,3.63410063],[603.67,2.88490109],[603.97,2.53199527],[604.33,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169500470,[[602.03,0.69],[602.02,0.33221487],[601.09,1.23147602],[600.96,1.24829076],[600.75,2.89939786]],[[603.11,0.27224982],[603.12,0.33160896],[603.66,3.63410063],[603.67,2.88490109],[603.97,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169500666,[[602.03,0.69],[602.02,0.33221487],[601.09,1.23147602],[600.96,1.24829076],[600.76,2.89939786]],[[603.11,0.27224982],[603.12,0.33160896],[603.65,2.88490109],[603.66,3.63410063],[603.97,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169500863,[[602.03,0.69],[602.02,0.33221487],[601.11,1.23147602],[600.97,1.24829076],[600.75,0.66666576]],[[603.1,0.33161996],[603.11,0.27224982],[603.64,3.63410063],[603.65,2.88490109],[603.96,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169501068,[[602.03,0.69],[602.02,0.33221487],[601.11,1.23147602],[600.97,1.24829076],[600.74,3.56616521]],[[603.09,0.27224982],[603.1,0.33161996],[603.64,3.63410063],[603.65,2.88490109],[603.96,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169501269,[[602.03,0.69],[602.02,0.33221487],[601.11,1.23147602],[600.97,1.24829076],[600.75,0.66666576]],[[603.09,0.27224982],[603.1,0.33161996],[603.64,3.63410063],[603.65,2.88490109],[603.96,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169501671,[[602.03,0.69],[602.02,0.33221487],[601.11,1.23147602],[600.97,1.24829076],[600.75,0.66666576]],[[603.08,0.33163096],[603.09,0.27224982],[603.64,3.63410063],[603.65,2.88490109],[603.96,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169501870,[[602.03,0.69],[602.02,0.33221487],[601.11,1.23147602],[600.97,1.24829076],[600.75,0.66666576]],[[603.07,0.27224982],[603.08,0.33163096],[603.64,3.63410063],[603.65,2.88490109],[603.96,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169502070,[[602.03,0.69],[602.02,0.33221487],[601.11,1.23147602],[600.97,1.24829076],[600.75,0.66666576]],[[603.06,0.33164195],[603.07,0.27224982],[603.63,2.88490109],[603.64,3.63410063],[603.96,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169502272,[[602.03,0.69],[602.02,0.33221487],[601.11,1.23147602],[600.97,1.24829076],[600.75,0.66666576]],[[603.05,0.27224982],[603.06,0.33164195],[603.62,3.63410063],[603.63,2.88490109],[603.96,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169502471,[[602.03,0.69],[602.02,0.33221487],[601.11,1.23147602],[600.97,1.24829076],[600.75,0.66666576]],[[603.05,0.60389727],[603.63,2.88490109],[603.96,2.53199527],[609.88,5.91393881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169502671,[[602.03,0.69],[602.02,0.33221487],[601.11,1.23147602],[600.97,1.24829076],[600.75,0.66666576]],[[603.04,0.27224982],[603.05,0.33164745],[603.63,2.88490109],[603.96,2.53199527],[608.57,16.09426502]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169503073,[[602.03,0.69],[602.02,0.33221487],[601.04,1.23147602],[600.91,1.24829076],[600.75,0.66666576]],[[603.04,0.27224982],[603.05,0.33164745],[603.63,2.88490109],[603.81,2.53199527],[604.16,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169503278,[[602.03,0.69],[602.02,0.33221487],[601.04,1.23147602],[600.91,1.24829076],[600.75,3.56616521]],[[603.04,0.27224982],[603.05,0.33164745],[603.63,2.88490109],[603.81,2.53199527],[604.16,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169503478,[[602.03,0.69],[602.02,0.33221487],[601.04,1.23147602],[600.91,1.24829076],[600.76,0.66666576]],[[603.04,0.27224982],[603.05,0.33164745],[603.63,2.88490109],[603.81,2.53199527],[604.16,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169503779,[[602.03,0.69],[602.02,0.33221487],[601.04,1.23147602],[600.91,1.24829076],[600.68,3.56541339]],[[603.04,0.27224982],[603.05,0.33164745],[603.8,2.88490109],[603.81,2.53199527],[604.16,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169504078,[[602.03,0.69],[602.02,0.33221487],[601.04,1.23147602],[600.91,1.24829076],[600.69,0.66666576]],[[603.04,0.60390277],[603.79,5.15698158],[603.8,2.88490109],[603.81,2.53199527],[604.16,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169504272,[[602.03,0.69],[602.02,0.33221487],[601.04,1.23147602],[600.91,1.24829076],[600.69,0.66666576]],[[603.03,0.27224982],[603.04,0.33165295],[603.78,5.15698158],[603.8,2.88490109],[603.81,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169504476,[[602.03,0.69],[602.02,0.33221487],[601.04,1.23147602],[600.91,1.24829076],[600.69,0.66666576]],[[603.03,0.27224982],[603.04,0.33165295],[603.77,5.15698158],[603.8,2.88490109],[603.81,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169504677,[[602.03,0.69],[602.02,0.33221487],[601.04,1.23147602],[600.91,1.24829076],[600.69,0.66666576]],[[603.03,0.27224982],[603.04,0.33165295],[603.76,5.15698158],[603.8,2.88490109],[603.81,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169504980,[[602.03,0.69],[602.02,0.33221487],[601.04,1.23147602],[600.91,1.24829076],[600.69,0.66666576]],[[603.03,0.27224982],[603.04,0.33165295],[603.75,5.15698158],[603.8,2.88490109],[603.81,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169505179,[[602.03,0.69],[601.04,1.23147602],[600.91,1.24829076],[600.69,0.66666576]],[[603.03,0.27224982],[603.04,0.33165295],[603.75,5.15698158],[603.8,2.88490109],[603.81,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169505180,[[602.03,0.69],[601.04,1.23147602],[600.91,1.24829076],[600.69,0.66666576],[594.55,5.98302655]],[[603.03,0.27224982],[603.04,0.33165295],[603.74,5.15698158],[603.8,2.88490109],[603.81,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169505376,[[602.03,0.69],[601.04,1.23147602],[600.91,1.24829076],[600.69,0.66666576],[594.55,5.98302655]],[[603.03,0.27224982],[603.04,0.33165295],[603.73,5.15698158],[603.8,2.88490109],[603.81,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169505674,[[602.03,0.69],[601.04,1.23147602],[600.91,1.24829076],[600.69,0.66666576],[594.55,5.98302655]],[[603.03,0.27224982],[603.04,0.33165295],[603.72,5.15698158],[603.73,2.88490109],[603.81,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169505877,[[602.03,0.69],[601.02,1.23147602],[600.89,1.24829076],[600.69,0.66666576],[600.65,1.49794891]],[[603.02,0.33166395],[603.03,0.27224982],[603.71,5.15698158],[603.73,2.88490109],[603.78,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169506073,[[602.03,0.69],[601.02,1.23147602],[600.89,1.24829076],[600.69,0.66666576],[600.65,1.49794891]],[[603.02,0.33166395],[603.73,2.88490109],[603.78,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169506074,[[602.03,0.69],[601.02,1.23147602],[600.89,1.24829076],[600.69,0.66666576],[600.66,2.89874763]],[[603.01,0.27224982],[603.02,0.33166395],[603.7,5.15698158],[603.73,2.88490109],[603.78,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169506273,[[602.03,0.69],[601.02,1.23147602],[600.89,1.24829076],[600.67,0.66666576],[600.66,2.89874763]],[[603.0,0.33167495],[603.01,0.27224982],[603.69,5.15698158],[603.73,2.88490109],[603.78,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169506476,[[602.03,0.69],[601.02,1.23147602],[600.89,1.24829076],[600.67,0.66666576],[600.66,2.89874763]],[[603.0,0.33167495],[603.01,0.27224982],[603.68,5.15698158],[603.73,2.88490109],[603.78,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169506773,[[602.03,0.69],[601.02,1.23147602],[600.89,1.24829076],[600.67,0.66666576],[600.66,2.89874763]],[[603.0,0.33167495],[603.68,5.15698158],[603.73,2.88490109],[603.78,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169506774,[[602.03,0.69],[601.02,1.23147602],[600.89,1.24829076],[600.67,1.67239022],[600.66,2.89874763]],[[602.99,0.27224982],[603.0,0.33167495],[603.67,5.15698158],[603.73,2.88490109],[603.78,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169507079,[[602.03,0.69],[601.02,1.23147602],[600.89,1.24829076],[600.67,1.67239022],[600.66,2.89874763]],[[602.98,0.33168595],[602.99,0.27224982],[603.66,5.15698158],[603.73,2.88490109],[603.78,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169507276,[[602.03,0.69],[601.02,1.23147602],[600.89,1.24829076],[600.67,1.67239022],[600.66,2.89874763]],[[602.97,0.27224982],[602.98,0.33168595],[603.65,5.15698158],[603.66,2.88490109],[603.78,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169507480,[[602.03,0.69],[601.02,1.23147602],[600.89,1.24829076],[600.67,1.67239022],[600.66,2.89874763]],[[602.96,0.33169696],[602.97,0.27224982],[603.64,5.15698158],[603.66,2.88490109],[603.78,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169507682,[[602.03,0.69],[601.02,1.23147602],[600.89,1.24829076],[600.67,0.66666576],[600.66,2.89874763]],[[602.95,0.27224982],[602.96,0.33169696],[603.63,5.15698158],[603.66,2.88490109],[603.78,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169507882,[[602.03,0.69],[601.02,1.23147602],[600.89,1.24829076],[600.67,1.67230085],[600.66,2.89874763]],[[602.96,0.33169696],[603.62,3.633012],[603.66,2.88490109],[603.78,2.53199527],[608.55,3.04570137]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169508081,[[602.03,0.69],[601.02,1.23147602],[600.89,1.24829076],[600.67,1.67230085],[600.66,2.89874763]],[[602.95,0.27222567],[602.96,0.33169696],[603.61,3.633012],[603.66,2.88490109],[603.78,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169508277,[[602.03,0.69],[601.02,1.23147602],[600.89,1.24829076],[600.67,1.00563509],[600.66,2.89874763]],[[602.96,0.33169696],[603.6,3.633012],[603.66,2.88490109],[603.78,2.53199527],[609.95,5.91393881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169508481,[[602.03,0.69],[601.02,1.23147602],[600.89,1.24829076],[600.67,4.69693414],[600.66,2.89874763]],[[602.96,0.33169696],[603.6,2.88490109],[603.78,2.53199527],[609.95,5.91393881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169508683,[[602.03,0.69],[601.05,1.23147602],[600.93,1.24829076],[600.71,1.49794891],[600.68,4.57132466]],[[602.96,0.33169696],[603.6,2.88490109],[603.63,2.53199527],[603.95,2.53199527],[609.84,9.90649059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169508979,[[602.03,0.69],[601.05,1.23147602],[600.93,1.24829076],[600.72,0.66694194],[600.71,1.49794891]],[[602.96,0.33169696],[603.59,3.63066724],[603.6,2.88490109],[603.63,2.53199527],[603.95,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169509183,[[602.03,0.69],[601.05,1.23147602],[600.93,1.24829076],[600.72,3.56568957],[600.71,1.49794891]],[[602.95,0.27222868],[602.96,0.33169696],[603.59,3.63066724],[603.6,2.88490109],[603.63,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169509381,[[602.03,0.69],[601.05,1.23147602],[600.93,1.24829076],[600.73,0.66694194],[600.72,2.89874763]],[[602.95,0.27222868],[602.96,0.33169696],[603.59,3.63066724],[603.6,2.88490109],[603.63,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169509581,[[602.03,0.69],[601.05,1.23147602],[600.93,1.24829076],[600.73,0.66694194],[600.72,2.89874763]],[[602.95,0.27222868],[602.96,0.33169696],[603.58,2.88490109],[603.59,3.63066724],[603.63,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169509777,[[602.03,0.69],[601.05,1.23147602],[600.93,1.24829076],[600.73,0.66694194],[600.72,2.89874763]],[[602.95,0.27222868],[602.96,0.33169696],[603.57,3.63066724],[603.58,2.88490109],[603.63,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169509982,[[602.03,0.69],[601.05,1.23147602],[600.93,1.24829076],[600.73,0.66694194],[600.72,2.89874763]],[[602.95,0.27222868],[602.96,0.33169696],[603.58,2.88490109],[603.63,2.53199527],[609.78,9.90649059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169510382,[[602.03,0.69],[601.05,1.23147602],[600.93,1.24829076],[600.73,0.66694194],[600.72,2.89874763]],[[602.95,0.27222868],[602.96,0.33169696],[603.57,3.63070457],[603.58,2.88490109],[603.63,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169510585,[[602.03,0.69],[601.12,1.23147602],[601.0,1.24829076],[600.78,1.49794891],[600.73,0.66694194]],[[602.95,0.27222868],[602.96,0.33169696],[603.57,3.63070457],[603.58,2.88490109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169510586,[[602.03,0.69],[601.12,1.23147602],[601.0,1.24829076],[600.78,1.49794891],[600.73,0.66694194]],[[602.95,0.27222868],[602.96,0.33169696],[603.57,3.63070457],[603.58,2.88490109],[603.7,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169510782,[[602.03,0.69],[601.12,1.23147602],[601.0,1.24829076],[600.79,0.66694194],[600.78,1.49794891]],[[602.95,0.27222868],[602.96,0.33169696],[603.58,2.88490109],[603.7,2.53199527],[615.18,8.85762634]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169511179,[[602.03,0.69],[601.12,1.23147602],[601.0,1.24829076],[600.79,3.56568957],[600.78,1.49794891]],[[602.95,0.27222868],[602.96,0.33169696],[603.58,2.88490109],[603.7,2.53199527],[609.8,9.90649059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169511380,[[602.03,0.69],[601.12,1.23147602],[601.0,1.24829076],[600.8,0.66694194],[600.79,2.89874763]],[[602.95,0.27222868],[602.96,0.33169696],[603.58,2.88490109],[603.7,2.53199527],[609.8,9.90649059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169511888,[[602.03,0.69],[601.12,1.23147602],[601.0,1.24829076],[600.8,0.66694194],[600.79,2.89874763]],[[602.95,0.27222868],[602.96,0.33169696],[603.69,2.88490109],[603.7,2.53199527],[609.8,9.90649059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169512089,[[602.03,0.69],[601.15,1.23147602],[601.03,1.24829076],[600.81,1.49794891],[600.8,0.66694194]],[[602.95,0.27222868],[602.96,0.33169696],[603.68,3.63078877],[603.69,2.88490109],[603.7,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169512282,[[602.03,0.69],[601.15,1.23147602],[601.03,1.24829076],[600.81,1.49794891],[600.8,3.56568957]],[[602.95,0.27222868],[602.96,0.33169696],[603.68,3.63078877],[603.69,2.88490109],[603.7,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169512481,[[602.03,0.69],[601.15,1.23147602],[601.03,1.24829076],[600.82,0.66694194],[600.81,4.39669654]],[[602.95,0.27222868],[602.96,0.33169696],[603.68,3.63078877],[603.69,2.88490109],[603.7,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169512685,[[602.03,0.69],[601.15,1.23147602],[601.03,1.24829076],[600.82,3.56568957],[600.81,1.49794891]],[[602.95,0.27222868],[602.96,0.33169696],[603.68,3.63078877],[603.69,2.88490109],[603.7,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169512884,[[602.03,0.69],[601.15,1.23147602],[601.03,1.24829076],[600.83,0.66694194],[600.82,2.89874763]],[[602.95,0.27222868],[602.96,0.33169696],[603.68,3.63078877],[603.69,2.88490109],[603.7,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169513288,[[602.03,0.69],[601.16,1.23147602],[601.03,1.24829076],[600.83,0.66694194],[600.82,2.89874763]],[[602.95,0.27222868],[602.96,0.33169696],[603.67,2.88490109],[603.68,3.63078877],[603.7,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169513487,[[602.03,0.69],[601.16,1.23147602],[601.03,1.24829076],[600.83,0.66694194],[600.82,2.89874763]],[[602.95,0.27222868],[602.96,0.33169696],[603.66,3.63078877],[603.67,2.88490109],[603.7,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169514789,[[602.03,0.69],[601.16,1.23147602],[601.03,1.24829076],[600.83,0.66694194],[600.82,2.89874763]],[[602.95,0.27222868],[602.96,0.33169696],[603.65,1.5234555],[603.66,3.63078877],[603.67,2.88490109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169515090,[[602.03,0.69],[601.15,1.23147602],[601.03,1.24829076],[600.83,0.66694194],[600.82,2.89874763]],[[602.95,0.27222868],[602.96,0.33169696],[603.64,3.63078877],[603.65,6.94035186],[603.97,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169515291,[[602.03,0.69],[601.15,1.23147602],[601.03,1.24829076],[600.83,0.66694194],[600.82,2.89874763]],[[602.95,0.27222868],[602.96,0.33169696],[603.64,3.63078877],[603.65,5.41689636],[603.97,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169516692,[[602.03,0.69],[601.15,1.23147602],[601.03,1.24829076],[600.83,0.66694194],[600.82,2.89874763]],[[602.95,0.27222868],[602.96,0.33169696],[603.63,2.88490109],[603.64,3.63078877],[603.65,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169516991,[[602.03,0.69],[601.15,1.23147602],[601.03,1.24829076],[600.83,0.66694194]],[[602.95,0.27222868],[602.96,0.33169696],[603.62,3.63234027],[603.63,2.88490109],[603.65,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169517192,[[602.03,0.69],[601.15,1.23147602],[601.03,1.24829076],[600.82,0.66694194],[594.62,5.98302655]],[[602.95,0.27222868],[602.96,0.33169696],[603.62,3.63234027],[603.63,2.88490109],[603.65,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169517393,[[602.03,0.69],[601.15,1.23147602],[601.03,1.24829076],[600.82,0.66694194],[600.68,2.54859364]],[[602.95,0.27222868],[602.96,0.33169696],[603.62,3.63234027],[603.63,2.88490109],[603.65,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169517592,[[602.03,0.69],[601.15,1.23147602],[601.03,1.24829076],[600.82,0.66694194],[600.68,2.54859364]],[[602.95,0.27222868],[602.96,0.33169696],[603.61,1.52383335],[603.62,3.63234027],[603.63,2.88490109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169517794,[[602.03,0.69],[601.15,1.23147602],[601.03,1.24829076],[600.82,3.5675144],[600.68,2.54859364]],[[602.95,0.27222868],[602.96,0.33169696],[603.6,3.63234027],[603.61,1.52383335],[603.63,2.88490109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169517990,[[602.03,0.69],[601.15,1.23147602],[601.03,1.24829076],[600.83,0.66694194],[600.82,2.90057246]],[[602.95,0.27222868],[602.96,0.33169696],[603.59,1.52383335],[603.6,3.63234027],[603.63,2.88490109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169518186,[[602.03,0.69],[601.15,1.23147602],[601.03,1.24829076],[600.83,0.66694194],[600.82,2.90057246]],[[602.95,0.27222868],[602.96,0.33169696],[603.58,3.63234027],[603.59,1.52383335],[603.63,2.88490109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169518385,[[602.03,0.69],[601.15,1.23147602],[601.03,1.24829076],[600.83,0.66694194],[600.82,2.90057246]],[[602.95,0.27222868],[602.96,0.33169696],[603.58,3.63234027],[603.63,2.88490109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169518592,[[602.03,0.69],[601.15,1.23147602],[601.03,1.24829076],[600.83,0.66694194],[600.82,2.90057246]],[[602.95,0.27222868],[602.96,0.33169696],[603.57,5.15631457],[603.63,2.88490109],[605.34,6.85704193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169518792,[[602.03,0.69],[601.15,1.23147602],[601.03,1.24829076],[600.83,0.66694194],[600.82,2.90057246]],[[602.95,0.27222868],[602.96,0.33169696],[603.56,3.63234027],[603.63,2.88490109],[605.33,5.65084526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169518991,[[602.03,0.69],[601.19,1.23147602],[601.07,1.24829076],[600.87,1.49794891],[600.83,1.6732904]],[[602.95,0.27222868],[602.96,0.33169696],[603.55,3.63234027],[603.56,2.53199527],[603.63,2.88490109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169519190,[[602.03,0.69],[601.19,1.23147602],[601.07,1.24829076],[600.88,0.66694194],[600.87,1.49794891]],[[602.95,0.27222868],[602.96,0.33169696],[603.56,2.53199527],[603.63,2.88490109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169519191,[[602.03,0.69],[601.19,1.23147602],[601.07,1.24829076],[600.88,0.66694194],[600.87,1.49794891]],[[602.95,0.27222868],[602.96,0.33169696],[603.56,2.53199527],[603.63,2.88490109],[608.56,7.2739726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169519396,[[602.03,0.69],[601.19,1.23147602],[601.07,1.24829076],[600.88,0.66694194],[600.87,1.49794891]],[[602.95,0.27222868],[602.96,0.33169696],[603.55,2.88490109],[603.56,2.53199527],[608.56,10.322351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169519798,[[602.03,0.69],[601.19,1.23147602],[601.07,1.24829076],[600.88,0.66694194],[600.87,1.49794891]],[[602.95,0.27222868],[602.96,0.33169696],[603.55,2.88490109],[603.56,2.53199527],[608.56,3.0483784]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169520802,[[602.03,0.69],[601.08,1.23147602],[600.95,1.24829076],[600.88,0.66694194],[600.72,1.49794891]],[[602.95,0.27222868],[602.96,0.33169696],[603.55,2.88490109],[603.7,2.53199527],[604.04,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169521003,[[602.03,0.69],[601.08,1.23147602],[600.95,1.24829076],[600.73,3.57057075],[600.72,1.49794891]],[[602.95,0.27222868],[602.96,0.33169696],[603.55,2.88490109],[603.7,2.53199527],[604.04,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169521203,[[602.03,0.69],[601.08,1.23147602],[600.95,1.24829076],[600.74,0.66694194],[600.73,2.90362881]],[[602.95,0.27222868],[602.96,0.33169696],[603.69,2.88490109],[603.7,2.53199527],[604.04,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169521506,[[602.03,0.69],[601.08,1.23147602],[600.95,1.24829076],[600.74,0.66769295],[600.73,2.90362881]],[[602.94,0.27225432],[602.96,0.33169696],[603.68,3.63431175],[603.69,2.88490109],[603.7,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169521701,[[602.03,0.69],[601.08,1.23147602],[600.95,1.24829076],[600.74,0.66769295],[600.73,2.90362881]],[[602.95,0.27225432],[602.96,0.33169696],[603.68,3.63431175],[603.69,2.88490109],[603.7,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169521901,[[602.03,0.69],[601.08,1.23147602],[600.95,1.24829076],[600.74,0.66769295],[600.73,2.90362881]],[[602.94,0.27225432],[602.96,0.33169696],[603.68,3.63431175],[603.69,2.88490109],[603.7,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169522100,[[602.03,0.69],[601.08,1.23147602],[600.95,1.24829076],[600.74,0.66769295],[600.73,2.90362881]],[[602.95,0.27225432],[602.96,0.33169696],[603.68,3.63431175],[603.69,2.88490109],[603.7,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169522303,[[602.03,0.69],[601.08,1.23147602],[600.95,1.24829076],[600.74,0.66769295],[600.73,2.90362881]],[[602.94,0.27225432],[602.96,0.33169696],[603.68,3.63431175],[603.69,2.88490109],[603.7,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169522603,[[602.03,0.69],[601.08,1.23147602],[600.95,1.24829076],[600.74,0.66769295],[600.73,2.90362881]],[[602.93,0.27225432],[602.96,0.33169696],[603.68,3.63431175],[603.69,2.88490109],[603.7,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169522803,[[602.03,0.69],[601.08,1.23147602],[600.95,1.24829076],[600.74,0.66769295],[600.73,2.90362881]],[[602.95,0.27225432],[602.96,0.33169696],[603.67,2.88490109],[603.68,3.63431175],[603.7,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169523002,[[602.03,0.69],[601.08,1.23147602],[600.95,1.24829076],[600.74,0.66769295],[594.59,5.98302655]],[[602.94,0.60396228],[603.66,3.63431175],[603.67,2.88490109],[603.7,2.53199527],[612.66,9.60708264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169523201,[[602.03,0.69],[601.09,1.23147602],[600.97,1.24829076],[600.74,1.49794891],[600.73,0.66809678]],[[602.93,0.27229028],[602.94,0.33170796],[603.66,3.63431175],[603.67,2.88490109],[603.71,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169523399,[[602.03,0.69],[601.09,1.23147602],[600.97,1.24829076],[600.74,1.49794891]],[[602.93,0.27229028],[602.94,0.33170796],[603.66,3.63431175],[603.67,2.88490109],[603.71,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169523400,[[602.03,0.69],[601.09,1.23147602],[600.97,1.24829076],[600.75,0.66809678],[600.74,1.49794891]],[[602.93,0.27229028],[602.94,0.33170796],[603.66,3.63431175],[603.67,2.88490109],[603.71,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169523603,[[602.03,0.69],[601.09,1.23147602],[600.97,1.24829076],[600.75,0.66809678],[600.74,1.49794891]],[[602.92,0.33171896],[602.93,0.27229028],[602.94,0.33170796],[603.66,3.63431175],[603.67,2.88490109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169523801,[[602.03,0.69],[601.09,1.23147602],[600.97,1.24829076],[600.75,0.66809678],[600.74,1.49794891]],[[602.91,0.27229028],[602.92,0.33171896],[603.66,3.63431175],[603.67,2.88490109],[609.61,9.90649059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169524002,[[602.03,0.69],[601.09,1.23147602],[600.97,1.24829076],[600.75,0.66809678],[600.74,1.49794891]],[[602.9,0.33172997],[602.91,0.27229028],[603.66,3.63431175],[603.67,2.88490109],[609.61,9.90649059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169524202,[[602.03,0.69],[601.09,1.23147602],[600.97,1.24829076],[600.75,0.66809678],[600.74,1.49794891]],[[602.89,0.27229028],[602.9,0.33172997],[603.66,3.63431175],[603.67,2.88490109],[609.61,9.90649059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169524503,[[602.03,0.69],[601.09,1.23147602],[600.97,1.24829076],[600.75,0.66809678],[600.74,1.49794891]],[[602.89,0.60402575],[603.66,3.63431175],[603.67,2.88490109],[609.63,19.74829764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169524703,[[602.03,0.69],[601.09,1.23147602],[600.97,1.24829076],[600.75,0.66809678],[600.74,1.49794891]],[[602.88,0.27229028],[602.89,0.33173547],[603.65,2.88490109],[603.66,3.63431175],[609.63,19.74829764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169524904,[[602.03,0.69],[600.75,0.66809678]],[[602.88,0.27229028],[602.89,0.33173547],[603.65,2.88490109],[603.66,3.63431175],[609.63,19.74829764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169524905,[[602.03,0.69],[600.89,1.23147602],[600.75,1.91638754],[600.5,1.49794891],[600.35,2.54859364]],[[602.88,0.27229028],[602.89,0.33173547],[603.64,3.63431175],[603.65,2.88490109],[603.73,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169525098,[[602.03,0.69],[600.89,1.23147602],[600.75,1.24829076],[600.51,3.57412244],[600.5,1.49794891]],[[602.88,0.27229028],[602.89,0.33173547],[603.64,3.63431175],[603.65,2.88490109],[603.73,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169525298,[[602.03,0.69],[600.89,1.23147602],[600.75,1.24829076],[600.52,0.66809678],[600.51,2.90602566]],[[602.88,0.27229028],[602.89,0.33173547],[603.64,3.63431175],[603.65,2.88490109],[603.73,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169526203,[[602.03,0.69],[600.89,1.23147602],[600.75,1.24829076],[600.52,0.66809678],[600.51,2.90602566]],[[602.88,0.27229028],[602.89,0.33173547],[603.64,3.63431175],[603.73,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169526204,[[602.03,0.69],[600.89,1.23147602],[600.75,1.24829076],[600.52,0.66809678],[600.51,2.90602566]],[[602.88,0.27229028],[602.89,0.33173547],[603.63,2.88490109],[603.64,3.63431175],[603.73,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169526402,[[602.03,0.69],[600.89,1.23147602],[600.75,1.24829076],[600.52,0.66809678],[600.51,2.90602566]],[[602.88,0.27229028],[602.89,0.33173547],[603.62,3.63431175],[603.63,2.88490109],[603.73,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169526604,[[602.03,0.69],[600.89,1.23147602],[600.75,1.24829076],[600.52,0.66809678],[600.51,2.90602566]],[[602.88,0.27229028],[602.89,0.33173547],[603.62,3.63431175],[603.63,2.88490109],[603.76,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169527505,[[602.03,0.69],[600.89,1.23147602],[600.75,1.24829076],[600.52,1.67649525],[600.51,2.90602566]],[[602.88,0.27229028],[602.89,0.33173547],[603.61,2.88490109],[603.62,3.63431175],[603.76,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169527701,[[602.03,0.69],[600.89,1.23147602],[600.75,1.24829076],[600.53,0.66815845],[600.52,1.00839847]],[[602.87,0.27229871],[602.89,0.33173547],[603.6,3.63431175],[603.61,2.88490109],[603.76,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169528005,[[602.03,0.69],[600.89,1.23147602],[600.75,1.24829076],[600.52,1.67655692],[594.56,13.19586585]],[[602.89,0.33173547],[603.6,3.63431175],[603.61,2.88490109],[603.76,2.53199527],[609.79,5.91393881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169528205,[[602.03,0.69],[600.89,1.23147602],[600.75,1.24829076],[600.52,4.70837193],[594.56,13.19586585]],[[602.89,0.33173547],[603.6,3.63431175],[603.61,2.88490109],[603.76,2.53199527],[605.35,4.4882778]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169528404,[[602.03,0.69],[600.89,1.23147602],[600.75,1.24829076],[600.53,4.58258258],[600.52,3.03181501]],[[602.88,0.2722851],[602.89,0.33173547],[603.6,3.63431175],[603.61,2.88490109],[603.76,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169528605,[[602.03,0.69],[600.89,1.23147602],[600.75,1.24829076],[600.54,1.67655692],[600.53,2.90602566]],[[602.88,0.2722851],[602.89,0.33173547],[603.6,3.63431175],[603.61,2.88490109],[603.76,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169529302,[[602.03,0.69],[600.97,1.23147602],[600.84,1.24829076],[600.61,1.49794891],[600.54,1.67655692]],[[602.88,0.2722851],[602.89,0.33173547],[603.6,3.63431175],[603.61,2.88490109],[603.71,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169529508,[[602.03,0.69],[600.97,1.23147602],[600.84,1.24829076],[600.62,0.66815845],[600.61,1.49794891]],[[602.88,0.2722851],[602.89,0.33173547],[603.6,3.63431175],[603.61,2.88490109],[603.71,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169530611,[[602.03,0.69],[600.97,1.23147602],[600.84,1.24829076],[600.62,0.66812534],[600.61,1.49794891]],[[602.87,0.2722846],[602.89,0.33173547],[603.6,3.63431175],[603.61,2.88490109],[603.71,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169530807,[[602.03,0.69],[600.97,1.23147602],[600.84,1.24829076],[600.62,3.574151],[600.61,1.49794891]],[[602.88,0.27227905],[602.89,0.33173547],[603.6,3.63431175],[603.61,2.88490109],[603.71,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169531002,[[602.03,0.69],[600.97,1.23147602],[600.84,1.24829076],[600.63,0.66812534],[600.62,2.90602566]],[[602.87,0.27227768],[602.89,0.33173547],[603.6,3.63431175],[603.61,2.88490109],[603.71,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169531206,[[602.03,0.69],[600.97,1.23147602],[600.84,1.24829076],[600.63,1.67718845],[600.62,2.90602566]],[[602.88,0.27227768],[602.89,0.33173547],[603.6,3.63431175],[603.61,2.88490109],[603.71,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169531508,[[602.03,0.69],[600.97,1.23147602],[600.84,1.24829076],[600.63,1.67718845],[600.62,2.90602566]],[[602.87,0.27227768],[602.89,0.33173547],[603.6,3.63431175],[603.61,2.88490109],[603.71,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169531713,[[602.03,0.69],[600.97,1.23147602],[600.84,1.24829076],[600.63,1.67718845],[600.62,2.90602566]],[[602.86,0.27227768],[602.89,0.33173547],[603.6,3.63431175],[603.61,2.88490109],[603.71,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169531913,[[602.03,0.69],[600.97,1.23147602],[600.84,1.24829076],[600.63,1.67718845],[600.62,2.90602566]],[[602.88,0.27227768],[602.89,0.33173547],[603.6,3.63431175],[603.61,2.88490109],[603.71,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169532106,[[602.03,0.69],[600.97,1.23147602],[600.84,1.24829076],[600.63,1.67718845],[600.62,2.90602566]],[[602.89,0.33173547],[603.59,4.41013928],[603.6,3.63431175],[603.71,2.53199527],[622.58,14.7627105]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169532308,[[602.03,0.69],[600.97,1.23147602],[600.84,1.24829076],[600.63,1.67718845],[600.62,2.90602566]],[[602.88,0.27228126],[602.89,0.33173547],[603.58,3.63431175],[603.59,2.88490109],[603.71,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169532913,[[602.03,0.69],[600.97,1.23147602],[600.84,1.24829076],[600.63,1.67718845],[600.62,2.90602566]],[[602.88,0.27228126],[602.89,0.33173547],[603.57,1.52538408],[603.58,3.63431175],[603.59,2.88490109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169533117,[[602.03,0.69],[600.97,1.23147602],[600.84,1.24829076],[600.63,1.67718845],[600.62,2.90602566]],[[602.88,0.27228126],[602.89,0.33173547],[603.56,3.63431175],[603.57,1.52538408],[603.59,2.88490109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169533409,[[602.03,0.69],[600.97,1.23147602],[600.84,1.24829076],[600.63,4.71436574],[600.62,2.90602566]],[[602.88,0.27228126],[602.89,0.33173547],[603.55,1.52538408],[603.56,3.63431175],[603.59,2.88490109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169533713,[[602.03,0.69],[600.97,1.23147602],[600.84,1.24829076],[600.64,4.58321411],[600.63,3.03717729]],[[602.88,0.27228126],[602.89,0.33173547],[603.54,3.63431175],[603.55,1.52538408],[603.59,2.88490109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169533913,[[602.03,0.69],[601.01,1.23147602],[600.89,1.24829076],[600.66,1.49794891],[600.65,1.00906311]],[[602.89,0.33173547],[603.53,1.52538408],[603.54,3.63431175],[603.59,2.88490109],[603.67,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169534112,[[602.03,0.69],[601.01,1.23147602],[600.89,1.24829076],[600.67,0.66895927],[600.66,1.49794891]],[[602.88,0.27227778],[602.89,0.33173547],[603.53,5.15969583],[603.54,2.88490109],[603.67,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169534416,[[602.03,0.69],[601.01,1.23147602],[600.89,1.24829076],[600.67,0.66895927],[600.66,5.41303768]],[[602.88,0.27227778],[602.89,0.33173547],[603.52,5.15969583],[603.54,2.88490109],[603.67,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169534613,[[602.03,0.69],[601.01,1.23147602],[600.89,1.24829076],[600.67,4.58404804],[600.66,1.49794891]],[[602.88,0.27227778],[602.89,0.33173547],[603.51,5.15969583],[603.54,2.88490109],[603.67,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169534913,[[602.03,0.69],[601.01,1.23147602],[600.89,1.24829076],[600.68,1.67802238],[600.67,2.90602566]],[[602.88,0.27227778],[602.89,0.33173547],[603.5,5.15969583],[603.54,2.88490109],[603.67,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169535109,[[602.03,0.69],[601.01,1.23147602],[600.89,1.24829076],[600.68,1.67802238],[600.67,2.90602566]],[[602.88,0.27227778],[602.89,0.33173547],[603.49,5.15969583],[603.54,2.88490109],[603.67,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169535313,[[602.03,0.69],[601.01,1.23147602],[600.89,1.24829076],[600.68,4.71519967],[600.67,2.90602566]],[[602.88,0.27227778],[602.89,0.33173547],[603.48,5.15969583],[603.54,2.88490109],[603.67,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169535508,[[602.03,0.69],[601.01,1.23147602],[600.89,1.24829076],[600.69,4.58404804],[600.68,3.03717729]],[[602.88,0.27227778],[602.89,0.33173547],[603.47,5.15969583],[603.54,2.88490109],[603.67,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169535714,[[602.03,0.69],[601.01,1.23147602],[600.89,1.24829076],[600.7,1.67802238],[600.69,2.90602566]],[[602.88,0.27227778],[602.89,0.33173547],[603.46,5.15969583],[603.54,2.88490109],[603.67,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169535906,[[602.03,0.69],[601.01,1.23147602],[600.89,1.24829076],[600.7,1.67802238],[600.69,2.90602566]],[[602.88,0.27227778],[602.89,0.33173547],[603.45,5.15969583],[603.54,2.88490109],[603.67,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169536108,[[602.03,0.69],[601.01,1.23147602],[600.89,1.24829076],[600.7,1.67802238],[600.69,2.90602566]],[[602.88,0.27227778],[602.89,0.33173547],[603.44,5.15969583],[603.45,2.88490109],[603.67,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169536312,[[602.03,0.69],[601.01,1.23147602],[600.89,1.24829076],[600.7,1.67802238],[600.69,2.90602566]],[[602.88,0.27227778],[602.89,0.33173547],[603.43,5.15969583],[603.45,2.88490109],[603.67,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169536511,[[602.03,0.69],[601.01,1.23147602],[600.89,1.24829076],[600.7,1.67802238],[600.69,2.90602566]],[[602.88,0.27227778],[602.89,0.33173547],[603.42,5.15969583],[603.45,2.88490109],[603.67,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169536710,[[602.03,0.69],[600.7,1.67802238],[600.69,2.90602566]],[[602.88,0.27227778],[602.89,0.33173547],[603.42,5.15969583],[603.45,2.88490109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169536711,[[602.03,0.69],[601.17,1.23147602],[601.06,1.24829076],[600.87,1.49794891],[600.75,2.54859364]],[[602.88,0.27227778],[602.89,0.33173547],[603.41,5.15969583],[603.42,2.53199527],[603.45,2.88490109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169537011,[[602.03,0.69],[601.17,1.23147602],[601.06,1.24829076],[600.88,0.66895927],[600.87,1.49794891]],[[602.88,0.27227778],[602.89,0.33173547],[603.4,5.15969583],[603.42,2.53199527],[603.45,2.88490109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169537213,[[602.03,0.69],[601.17,1.23147602],[601.06,1.24829076],[600.88,4.58584133],[600.87,1.49794891]],[[602.88,0.27227778],[602.89,0.33173547],[603.39,5.15969583],[603.42,2.53199527],[603.45,2.88490109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169537413,[[602.03,0.69],[601.17,1.23147602],[601.06,1.24829076],[600.89,1.67970271],[600.88,2.90602566]],[[602.88,0.27227778],[602.89,0.33173547],[603.38,5.15969583],[603.42,2.53199527],[603.45,2.88490109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169537614,[[602.03,0.69],[601.17,1.23147602],[601.06,1.24829076],[600.89,1.67970271],[600.88,2.90602566]],[[602.88,0.27227778],[602.89,0.33173547],[603.37,5.15969583],[603.42,2.53199527],[603.45,2.88490109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169537813,[[602.03,0.69],[601.17,1.23147602],[601.06,1.24829076],[600.9,0.66896798],[600.89,1.01074344]],[[602.87,0.27227711],[602.89,0.33173547],[603.36,5.15969583],[603.42,2.53199527],[603.45,2.88490109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169538013,[[602.03,0.69],[601.17,1.23147602],[601.06,1.24829076],[600.89,1.67971142],[595.1,5.98302655]],[[602.88,0.27227711],[602.89,0.33173547],[603.35,5.15969583],[603.42,2.53199527],[603.45,2.88490109]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169538212,[[602.03,0.69],[601.17,1.23147602],[601.06,1.24829076],[600.89,4.71856281],[595.1,5.98302655]],[[602.87,0.27227711],[602.89,0.33173547],[603.34,5.15969583],[603.36,2.88490109],[603.42,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169538413,[[602.03,0.69],[601.17,1.23147602],[601.06,1.24829076],[600.9,4.58573708],[600.89,3.03885139]],[[602.88,0.27227711],[602.89,0.33173547],[603.33,5.15969583],[603.36,2.88490109],[603.42,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169538609,[[602.03,0.69],[601.17,1.23147602],[601.06,1.24829076],[600.91,1.67971142],[600.9,2.90602566]],[[602.87,0.27227711],[602.89,0.33173547],[603.32,5.15969583],[603.36,2.88490109],[603.42,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169538813,[[602.03,0.69],[601.17,1.23147602],[601.06,1.24829076],[600.91,1.67971142],[600.9,2.90602566]],[[602.86,0.27227711],[602.89,0.33173547],[603.31,5.15969583],[603.36,2.88490109],[603.42,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169539015,[[602.03,0.69],[601.17,1.23147602],[601.06,1.24829076],[600.91,1.67971142],[600.9,2.90602566]],[[602.88,0.27227711],[602.89,0.33173547],[603.3,5.15969583],[603.36,2.88490109],[603.42,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169539214,[[602.03,0.69],[601.17,1.23147602],[601.06,1.24829076],[600.91,1.67971142],[600.9,2.90602566]],[[602.87,0.27227711],[602.89,0.33173547],[603.29,5.15969583],[603.36,2.88490109],[603.42,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169539414,[[602.03,0.69],[601.17,1.23147602],[601.06,1.24829076],[600.91,1.67971142],[600.9,2.90602566]],[[602.86,0.27227711],[602.89,0.33173547],[603.28,5.15969583],[603.36,2.88490109],[603.42,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169539616,[[602.03,0.69],[601.17,1.23147602],[601.06,1.24829076],[600.91,1.01074344],[600.9,2.90602566]],[[602.89,0.33173547],[603.27,3.63431175],[603.36,2.88490109],[603.42,2.53199527],[605.05,5.65486719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169539817,[[602.03,0.69],[601.17,1.23147602],[601.06,1.24829076],[600.91,1.67970162],[600.9,2.90602566]],[[602.88,0.27227298],[602.89,0.33173547],[603.26,3.63431175],[603.36,2.88490109],[603.42,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169540018,[[602.03,0.69],[601.23,1.23147602],[601.14,1.24829076],[600.96,1.49794891],[600.91,1.67970162]],[[602.88,0.27227298],[602.89,0.33173547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169540019,[[602.03,0.69],[601.23,1.23147602],[601.14,1.24829076],[600.96,1.49794891],[600.91,4.71855301]],[[602.88,0.27227298],[602.89,0.33173547],[603.25,6.51921284],[603.3,2.53199527],[603.56,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169540218,[[602.03,0.69],[601.23,1.23147602],[601.14,1.24829076],[600.97,0.66895818],[600.96,1.49794891]],[[602.88,0.27227298],[602.89,0.33173547],[603.24,3.63431175],[603.25,2.88490109],[603.3,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169540615,[[602.03,0.69],[601.23,1.23147602],[601.14,1.24829076],[600.97,4.58572728],[600.96,1.49794891]],[[602.88,0.27227298],[602.89,0.33173547],[603.24,3.63431175],[603.25,2.88490109],[603.3,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169540816,[[602.03,0.69],[601.23,1.23147602],[601.14,1.24829076],[600.98,1.67970162],[600.97,2.90602566]],[[602.88,0.27227298],[602.89,0.33173547],[603.24,3.63431175],[603.25,2.88490109],[603.3,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169541619,[[602.03,0.69],[601.24,1.23147602],[601.15,1.24829076],[600.98,0.66895818],[600.97,4.40397457]],[[602.88,0.27227298],[602.89,0.33173547],[603.25,2.88490109],[603.29,2.53199527],[603.54,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169541819,[[602.03,0.69],[601.24,1.23147602],[601.15,1.24829076],[600.98,3.57498384],[600.97,1.49794891]],[[602.88,0.27227298],[602.89,0.33173547],[603.25,2.88490109],[603.29,2.53199527],[603.54,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169542013,[[602.03,0.69],[601.24,1.23147602],[601.15,1.24829076],[600.99,0.66895818],[600.98,2.90602566]],[[602.88,0.27227298],[602.89,0.33173547],[603.25,2.88490109],[603.29,2.53199527],[603.54,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169542519,[[602.03,0.69],[601.24,1.23147602],[601.15,1.24829076],[600.99,0.66895818],[600.98,2.90602566]],[[602.88,0.27227298],[602.89,0.33173547],[603.24,3.63813579],[603.25,2.88490109],[603.29,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169542720,[[602.03,0.69],[601.24,1.23147602],[601.15,1.24829076],[600.99,0.66895818],[600.98,2.90602566]],[[602.88,0.27227298],[602.89,0.33173547],[603.24,3.63813579],[603.28,2.88490109],[603.29,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169542921,[[602.03,0.69],[601.24,1.23147602],[601.15,1.24829076],[600.99,0.66895818],[600.98,2.90602566]],[[602.88,0.27227298],[602.89,0.33173547],[603.23,3.63813579],[603.28,2.88490109],[603.29,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169543115,[[602.03,0.69],[601.24,1.23147602],[601.15,1.24829076],[600.99,0.66895818],[600.98,2.90602566]],[[602.88,0.27227298],[602.89,0.33173547],[603.22,3.63813579],[603.28,2.88490109],[603.29,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169543317,[[602.03,0.69],[601.18,1.23147602],[601.08,1.24829076],[600.99,0.66895818],[600.98,2.90602566]],[[602.88,0.27227298],[602.89,0.33173547],[603.21,3.63813579],[603.28,2.88490109],[603.41,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169543518,[[602.03,0.69],[601.18,1.23147602],[601.08,1.24829076],[600.99,0.66895818],[600.89,2.90602566]],[[602.88,0.27227298],[602.89,0.33173547],[603.2,3.63813579],[603.28,2.88490109],[603.41,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169543720,[[602.03,0.69],[601.18,1.23147602],[601.08,1.24829076],[600.9,1.67920352],[600.89,2.90602566]],[[602.88,0.27227298],[602.89,0.33173547],[603.19,3.63813579],[603.28,2.88490109],[603.41,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169544020,[[602.03,0.69],[601.18,1.23147602],[601.08,1.24829076],[600.9,1.67920352],[600.89,2.90602566]],[[602.88,0.27227298],[602.89,0.33173547],[603.28,2.88490109],[603.41,2.53199527],[609.26,9.90649059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169544320,[[602.03,0.69],[601.18,1.23147602],[601.08,1.24829076],[600.91,0.66830265],[600.9,1.00979122]],[[602.89,0.33173547],[603.41,2.53199527],[609.26,9.90649059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169544321,[[602.03,0.69],[601.18,1.23147602],[601.08,1.24829076],[600.91,0.66830265],[600.9,1.00979122]],[[602.89,0.33173547],[603.18,2.88490109],[603.41,2.53199527],[605.13,5.65933156],[608.53,3.05241268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169544619,[[602.03,0.69],[601.18,1.23147602],[601.08,1.24829076],[600.9,1.67809387],[594.3,0.61270889]],[[602.89,0.33173547],[603.18,2.88490109],[603.41,2.53199527],[605.13,5.65933156],[608.53,3.05241268]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169545014,[[602.03,0.69],[601.18,1.23147602],[601.08,1.24829076],[600.9,1.67809387],[594.71,5.98302655]],[[602.89,0.33173547],[603.4,2.88490109],[603.41,2.53199527],[605.12,4.4882778],[605.13,5.65933156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169545222,[[602.03,0.69],[601.18,1.23147602],[601.08,1.24829076],[600.9,1.67809387],[594.71,5.98302655]],[[602.89,0.33173547],[603.4,2.88490109],[603.41,2.53199527],[605.11,5.65933156],[605.12,4.4882778]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169546016,[[602.03,0.69],[601.25,1.23147602],[601.14,1.24829076],[600.94,1.49794891],[600.9,1.67809387]],[[602.89,0.33173547],[603.4,2.88490109],[603.41,2.53199527],[603.84,2.53199527],[604.17,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169546221,[[602.03,0.69],[601.25,1.23147602],[601.14,1.24829076],[600.94,1.49794891],[600.91,3.91581688]],[[602.89,0.33173547],[603.4,2.88490109],[603.55,2.53199527],[603.84,2.53199527],[604.17,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169546524,[[602.03,0.69],[601.25,1.23147602],[601.14,1.24829076],[600.95,0.66848562],[600.94,1.49794891]],[[602.89,0.33173547],[603.4,2.88490109],[603.55,2.53199527],[603.84,2.53199527],[604.17,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169546718,[[602.03,0.69],[601.25,1.23147602],[601.14,1.24829076],[600.95,3.57451128],[600.94,1.49794891]],[[602.89,0.33173547],[603.4,2.88490109],[603.55,2.53199527],[603.84,2.53199527],[604.17,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169546926,[[602.03,0.69],[601.25,1.23147602],[601.14,1.24829076],[600.96,0.66848562],[600.95,2.90602566]],[[602.89,0.33173547],[603.54,2.88490109],[603.55,2.53199527],[603.84,2.53199527],[604.17,2.52928485]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169547117,[[602.03,0.69],[601.25,1.23147602],[601.14,1.24829076],[600.96,0.66848562],[600.95,2.90602566]],[[602.88,0.27222832],[602.89,0.33173547],[603.53,5.16364535],[603.54,2.88490109],[603.55,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169547321,[[602.03,0.69],[601.25,1.23147602],[601.14,1.24829076],[600.96,0.66848562],[600.95,2.90602566]],[[602.88,0.27222832],[602.89,0.33173547],[603.52,5.16364535],[603.54,2.88490109],[603.55,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169547616,[[602.03,0.69],[601.25,1.23147602],[601.14,1.24829076],[600.96,0.66848562],[600.95,2.90602566]],[[602.88,0.27222832],[602.89,0.33173547],[603.51,3.63775145],[603.54,2.88490109],[603.55,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169547819,[[602.03,0.69],[601.25,1.23147602],[601.14,1.24829076],[600.96,0.66848562],[600.95,2.90602566]],[[602.88,0.27222832],[602.89,0.33173547],[603.5,3.63775145],[603.54,2.88490109],[603.55,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169548022,[[602.03,0.69],[601.25,1.23147602],[601.14,1.24829076],[600.96,0.66848562],[600.95,2.90602566]],[[602.88,0.27222832],[602.89,0.33173547],[603.49,3.63775145],[603.54,2.88490109],[603.55,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169548222,[[602.03,0.69],[601.25,1.23147602],[601.14,1.24829076]],[[603.54,2.88490109],[603.55,2.53199527],[622.55,24.6045176],[641.37,41.0075293]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169548422,[[602.03,0.69],[601.25,1.23147602],[601.14,1.24829076],[600.95,0.66797394]],[[603.52,0.33138918],[603.53,0.27215961],[603.54,2.88490109],[603.55,2.53199527],[609.9,9.90649059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169548716,[[602.03,0.69],[601.25,1.23147602],[601.14,1.24829076],[600.95,0.66797394],[589.57,8.93998994]],[[603.51,0.27215961],[603.52,0.33138918],[603.54,2.88490109],[603.55,2.53199527],[609.9,9.90649059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169548922,[[602.03,0.69],[601.25,1.23147602],[601.14,1.24829076],[600.95,5.07386859],[600.64,2.51426354]],[[603.49,0.33140565],[603.51,0.27215961],[603.54,2.88490109],[603.56,2.53199527],[603.85,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169549118,[[602.03,0.69],[601.25,1.23147602],[601.14,1.24829076],[600.96,3.57591968],[600.95,1.49794891]],[[603.48,0.27215961],[603.49,0.33140565],[603.54,2.88490109],[603.56,2.53199527],[603.85,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169549327,[[602.03,0.69],[601.25,1.23147602],[601.14,1.24829076],[600.97,0.66797394],[600.96,2.90794574]],[[603.46,0.33142213],[603.48,0.27215961],[603.56,2.53199527],[603.85,2.53199527],[605.69,4.4882778]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169549522,[[602.03,0.69],[601.25,1.23147602],[601.14,1.24829076],[600.97,0.66797394],[600.96,2.90794574]],[[603.45,0.27215961],[603.46,0.33142213],[603.56,2.53199527],[603.85,2.53199527],[605.68,8.02708865]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169549723,[[602.03,0.69],[601.25,1.23147602],[601.14,1.24829076],[600.97,0.66797394],[600.96,2.90794574]],[[603.43,0.3314386],[603.45,0.27215961],[603.55,2.88612219],[603.56,2.53199527],[603.85,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169549921,[[602.03,0.69],[601.25,1.23147602],[601.14,1.24829076],[600.97,1.00674618],[600.96,2.90794574]],[[603.43,0.3314386],[603.55,2.88612219],[603.56,2.53199527],[603.85,2.53199527],[605.67,8.02708865]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169550120,[[602.03,0.69],[601.25,1.23147602],[601.14,1.24829076],[600.97,1.67463093],[600.96,2.90794574]],[[603.42,0.2721499],[603.43,0.3314386],[603.55,2.88612219],[603.56,2.53199527],[603.85,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169550316,[[602.03,0.69],[601.25,1.23147602],[601.14,1.24829076],[600.97,1.67463093],[600.96,2.90794574]],[[603.4,0.33145508],[603.42,0.2721499],[603.55,2.88612219],[603.56,2.53199527],[603.85,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169550520,[[602.03,0.69],[601.25,1.23147602],[601.14,1.24829076],[600.97,1.67463093],[600.96,2.90794574]],[[603.39,0.2721499],[603.4,0.33145508],[603.55,2.88612219],[603.56,2.53199527],[603.85,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169550721,[[602.03,0.69],[601.25,1.23147602],[601.14,1.24829076],[600.97,1.67463093],[600.96,2.90794574]],[[603.38,0.33146607],[603.39,0.2721499],[603.54,3.63472057],[603.55,2.88612219],[603.56,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169551023,[[602.03,0.69],[601.25,1.23147602],[601.14,1.24829076],[600.97,4.70633715],[600.96,2.90794574]],[[603.37,0.2721499],[603.38,0.33146607],[603.55,2.88612219],[603.56,2.53199527],[609.85,9.90649059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169551223,[[602.03,0.69],[601.25,1.23147602],[601.14,1.24829076],[600.98,4.58257667],[600.97,3.03170622]],[[603.36,0.33147706],[603.37,0.2721499],[603.54,3.63454994],[603.55,2.88612219],[603.56,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169551423,[[602.03,0.69],[601.25,1.23147602],[601.14,1.24829076],[600.99,1.67463093],[600.98,2.90794574]],[[603.35,0.2721499],[603.36,0.33147706],[603.55,2.88612219],[603.56,2.53199527],[622.9,14.7627105]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169551624,[[602.03,0.69],[601.25,1.23147602],[601.14,1.24829076],[600.99,1.67463093],[600.98,2.90794574]],[[603.55,2.88612219],[603.56,2.53199527],[622.9,14.7627105]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169551625,[[602.03,0.69],[601.25,1.23147602],[601.14,1.24829076],[600.99,1.00674618],[600.98,2.90794574]],[[603.34,0.33148804],[603.55,2.88612219],[603.56,2.53199527],[612.65,4.06593747],[615.25,14.8597358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169551819,[[602.03,0.69],[601.29,1.23147602],[601.17,1.24829076],[600.99,1.67447487],[600.98,2.90794574]],[[603.33,0.27212659],[603.34,0.33148804],[603.53,2.88612219],[603.86,2.53199527],[604.17,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169552022,[[602.03,0.69],[601.29,1.23147602],[601.17,1.24829076],[600.99,1.67447487],[600.98,2.90794574]],[[603.32,0.33149903],[603.33,0.27212659],[603.53,2.88612219],[603.86,2.53199527],[604.17,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169552221,[[602.03,0.69],[601.29,1.23147602],[601.17,1.24829076],[600.99,1.67447487],[600.98,2.90794574]],[[603.31,0.27212659],[603.32,0.33149903],[603.53,2.88612219],[603.86,2.53199527],[604.17,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169552421,[[602.03,0.69],[601.29,1.23147602],[601.17,1.24829076],[600.99,1.67447487],[600.98,2.90794574]],[[603.3,0.33151002],[603.31,0.27212659],[603.53,2.88612219],[603.86,2.53199527],[604.17,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169552617,[[602.03,0.69],[601.29,1.23147602],[601.17,1.24829076],[600.99,1.67447487],[600.98,2.90794574]],[[603.29,0.27212659],[603.3,0.33151002],[603.53,2.88612219],[603.86,2.53199527],[604.17,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169552821,[[602.03,0.69],[601.29,1.23147602],[601.17,1.24829076],[600.99,4.70618109],[600.98,2.90794574]],[[603.28,0.33152101],[603.29,0.27212659],[603.53,2.88612219],[603.86,2.53199527],[604.17,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169553017,[[602.03,1.02220935],[601.29,1.23147602],[601.17,1.24829076],[601.0,4.58242061],[600.99,3.03170622]],[[603.27,0.27212659],[603.28,0.33152101],[603.53,2.88612219],[603.86,2.53199527],[604.17,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169553324,[[602.03,1.02220935],[601.29,1.23147602],[601.17,1.24829076],[601.01,4.58242061],[600.99,3.03170622]],[[603.27,0.27212659],[603.28,0.33152101],[603.85,2.88612219],[603.86,2.53199527],[604.17,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169553526,[[602.03,1.02220935],[601.29,1.23147602],[601.17,1.24829076],[601.02,4.58242061],[600.99,3.03170622]],[[603.27,0.27212659],[603.28,0.33152101],[603.84,5.15416155],[603.85,2.88612219],[603.86,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169553721,[[602.03,1.02220935],[601.29,1.23147602],[601.17,1.24829076],[601.03,4.58242061],[600.99,3.03170622]],[[603.27,0.27212659],[603.28,0.33152101],[603.83,5.15416155],[603.85,2.88612219],[603.86,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169553917,[[602.03,1.02220935],[601.29,1.23147602],[601.17,1.24829076],[601.04,4.58242061],[600.99,3.03170622]],[[603.27,0.27212659],[603.28,0.33152101],[603.82,5.15416155],[603.85,2.88612219],[603.86,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169554119,[[602.03,1.02220935],[601.29,1.23147602],[601.17,1.24829076],[601.05,3.91469192],[601.04,0.66772869]],[[603.27,0.27212659],[603.28,0.33152101],[603.81,5.15416155],[603.85,2.88612219],[603.86,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169554329,[[602.03,1.02220935],[601.29,1.23147602],[601.17,1.24829076],[601.06,1.67447487],[601.05,2.90794574]],[[603.27,0.27212659],[603.28,0.33152101],[603.8,5.15416155],[603.85,2.88612219],[603.86,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169554526,[[602.03,1.02220935],[601.29,1.23147602],[601.17,1.24829076],[601.07,3.57567443],[601.06,4.0384524]],[[603.27,0.27212659],[603.28,0.33152101],[603.79,5.15416155],[603.85,2.88612219],[603.86,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169554718,[[602.03,1.02220935],[601.29,1.23147602],[601.17,1.24829076],[601.08,1.67447487],[601.07,2.90794574]],[[603.27,0.27212659],[603.28,0.33152101],[603.78,5.15416155],[603.85,2.88612219],[603.86,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169554921,[[602.03,1.02220935],[601.36,1.23147602],[601.26,1.24829076],[601.09,3.57567443],[601.08,2.50469509]],[[603.27,0.27212659],[603.28,0.33152101],[603.77,5.15416155],[603.81,2.53199527],[603.85,2.88612219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169555119,[[602.03,1.02220935],[601.36,1.23147602],[601.26,1.24829076],[601.09,3.57567443],[601.08,2.50469509]],[[603.27,0.27212659],[603.28,0.33152101],[603.77,5.15416155],[603.81,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169555120,[[602.03,1.02220935],[601.36,1.23147602],[601.26,1.24829076],[601.1,1.67447487],[601.09,2.90794574]],[[603.27,0.27212659],[603.28,0.33152101],[603.76,5.15416155],[603.77,2.88612219],[603.81,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169555319,[[602.03,1.02220935],[601.36,1.23147602],[601.26,1.24829076],[601.11,2.90794574],[601.1,1.00674618]],[[603.28,0.33152101],[603.75,5.15416155],[603.77,2.88612219],[603.81,2.53199527],[608.56,7.27619716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169555522,[[602.03,1.02220935],[601.36,1.23147602],[601.26,1.24829076],[601.12,4.58254807],[589.46,6.59208904]],[[603.27,0.27212279],[603.28,0.33152101],[603.74,5.15416155],[603.77,2.88612219],[603.81,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169555725,[[602.03,1.02220935],[601.36,1.23147602],[601.26,1.24829076],[601.13,4.58254807],[595.34,5.98302655]],[[603.27,0.27212279],[603.28,0.33152101],[603.73,5.15416155],[603.77,2.88612219],[603.81,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169555925,[[602.03,1.02220935],[601.36,1.23147602],[601.26,1.24829076],[601.14,4.58254807],[595.34,5.98302655]],[[603.27,0.27212279],[603.28,0.33152101],[603.72,5.15416155],[603.77,2.88612219],[603.81,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169556124,[[602.03,1.02220935],[601.36,1.23147602],[601.26,1.24829076],[595.34,5.98302655]],[[603.27,0.27212279],[603.28,0.33152101],[603.72,5.15416155],[603.77,2.88612219],[603.81,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169556125,[[602.03,1.02220935],[601.36,1.23147602],[601.26,1.24829076],[601.15,4.58254807],[599.72,4.51356182]],[[603.27,0.27212279],[603.28,0.33152101],[603.71,5.15416155],[603.77,2.88612219],[603.81,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169556322,[[602.03,1.02220935],[601.36,1.23147602],[601.26,1.24829076],[601.16,4.58254807],[599.72,4.51356182]],[[603.27,0.27212279],[603.28,0.33152101],[603.7,5.15416155],[603.77,2.88612219],[603.81,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169556522,[[602.03,1.02220935],[601.36,1.23147602],[601.26,1.24829076],[601.17,4.58254807],[599.73,4.51043555]],[[603.27,0.27212279],[603.28,0.33152101],[603.69,3.63132848],[603.77,2.88612219],[603.81,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169556728,[[602.03,1.02220935],[601.36,1.23147602],[601.26,1.24829076],[601.18,4.58254807],[601.09,1.49794891]],[[603.27,0.27212279],[603.28,0.33152101],[603.68,6.51745067],[603.84,2.53199527],[604.1,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169556923,[[602.03,1.02220935],[601.36,1.23147602],[601.26,1.24829076],[601.19,4.58254807],[601.09,1.49794891]],[[603.27,0.27212279],[603.28,0.33152101],[603.67,3.63132848],[603.68,2.88612219],[603.84,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169557129,[[602.03,1.02220935],[601.36,1.23147602],[601.26,1.24829076],[601.2,4.58254807],[601.09,1.49794891]],[[603.27,0.27212279],[603.28,0.33152101],[603.67,3.63132848],[603.68,2.88612219],[603.84,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169557433,[[602.04,0.30499055],[602.03,1.02220935],[601.36,1.23147602],[601.26,1.24829076],[601.21,7.60674708]],[[603.27,0.27212279],[603.28,0.33152101],[603.66,1.52125463],[603.67,3.63132848],[603.68,2.88612219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169557729,[[602.04,0.30499055],[602.03,0.33220935],[601.36,1.23147602],[601.26,1.24829076],[601.22,4.58254807]],[[603.27,0.27212279],[603.28,0.33152101],[603.66,1.52125463],[603.68,2.88612219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169557730,[[602.04,0.30499055],[602.03,0.33220935],[601.36,1.23147602],[601.26,1.24829076],[601.22,4.58254807]],[[603.27,0.27212279],[603.28,0.33152101],[603.65,3.63132848],[603.66,1.52125463],[603.68,2.88612219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169557928,[[602.04,0.30499055],[602.03,0.33220935],[601.36,1.23147602],[601.26,1.24829076],[601.23,1.67460233]],[[603.27,0.27212279],[603.28,0.33152101],[603.64,1.52125463],[603.65,3.63132848],[603.68,2.88612219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169558130,[[602.04,0.30499055],[602.03,0.33220935],[601.33,1.23147602],[601.24,1.24829076],[601.23,1.67460233]],[[603.27,0.27212279],[603.28,0.33152101],[603.63,3.63132848],[603.64,1.52125463],[603.68,2.88612219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169558331,[[602.04,0.30499055],[602.03,0.33220935],[601.33,1.23147602],[601.24,1.24829076],[601.23,1.67460233]],[[603.27,0.27212279],[603.28,0.33152101],[603.62,4.40737682],[603.63,3.63132848],[604.92,5.64442669]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169558630,[[602.04,0.30499055],[602.03,0.33220935],[601.33,1.23147602],[601.24,1.24829076],[601.23,1.67460233]],[[603.27,0.27212279],[603.28,0.33152101],[603.61,5.15258311],[603.62,2.88612219],[604.91,2.36698968]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169558828,[[602.04,0.30499055],[602.03,0.33220935],[601.33,1.23147602],[601.24,1.24829076],[601.23,1.67460233]],[[603.27,0.27212279],[603.28,0.33152101],[603.6,5.15258311],[603.62,2.88612219],[604.91,2.36698968]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169559024,[[602.04,0.30499055],[602.03,0.33220935],[601.33,1.23147602],[601.24,1.24829076],[601.23,4.69880134]],[[603.27,0.27212279],[603.28,0.33152101],[603.59,5.15258311],[603.62,2.88612219],[604.95,2.36698968]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169559222,[[602.04,0.30499055],[602.03,0.33220935],[601.33,1.23147602],[601.24,2.92289309],[601.23,5.93214475]],[[603.27,0.27212279],[603.28,0.33152101],[603.58,3.63132848],[603.62,2.88612219],[604.95,2.36698968]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169559429,[[602.04,0.30499055],[601.33,1.23147602],[601.24,2.92289309],[601.23,5.93214475]],[[603.27,0.27212279],[603.28,0.33152101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169559430,[[602.05,0.33219832],[602.04,0.30499055],[601.33,1.23147602],[601.24,5.83083883],[601.23,3.02419901]],[[603.27,0.27212279],[603.28,0.33152101],[603.57,6.51745067],[604.96,5.64442669],[605.45,6.85386275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169559730,[[602.06,0.30499055],[602.05,0.33219832],[601.44,1.23147602],[601.36,1.24829076],[601.25,1.67460233]],[[603.27,0.27212279],[603.28,0.33152101],[603.56,3.63132848],[603.57,2.88612219],[603.67,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169559929,[[602.07,0.33218728],[602.06,0.30499055],[601.44,1.23147602],[601.36,1.24829076],[601.25,1.67460233]],[[603.27,0.27212279],[603.28,0.33152101],[603.56,3.63132848],[603.57,2.88612219],[603.67,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169560123,[[602.08,0.30499055],[602.07,0.33218728],[601.44,1.23147602],[601.36,1.24829076],[601.25,4.69880134]],[[603.27,0.27212279],[603.28,0.33152101],[603.56,3.63132848],[603.57,2.88612219],[603.67,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169560323,[[602.08,0.30499055],[602.07,0.33218728],[601.44,1.23147602],[601.36,1.24829076],[601.26,4.58254807]],[[603.27,0.27212279],[603.28,0.33152101],[603.56,3.63132848],[603.57,2.88612219],[603.67,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169560530,[[602.08,0.30499055],[602.07,0.33218728],[601.44,1.23147602],[601.36,1.24829076],[601.27,1.67460233]],[[603.27,0.27212279],[603.28,0.33152101],[603.56,3.63132848],[603.57,2.88612219],[603.67,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169560830,[[602.07,0.33218728],[601.44,1.23147602],[601.36,1.24829076],[601.27,1.00674618],[563.85,19.7066273]],[[603.28,0.33152101],[603.55,2.88612219],[603.56,3.63132848],[603.67,2.53199527],[608.87,5.91393881]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169561029,[[602.08,1.21697444],[602.07,0.33218728],[601.44,1.23147602],[601.36,1.24829076],[601.27,1.67357394]],[[603.27,0.27209026],[603.28,0.33152101],[603.54,3.63132848],[603.55,2.88612219],[603.67,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169561226,[[602.09,0.30497444],[602.08,0.912],[602.07,0.33218728],[601.44,1.23147602],[601.36,1.24829076]],[[603.27,0.27209026],[603.28,0.33152101],[603.54,3.63132848],[603.55,2.88612219],[603.67,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169561428,[[602.09,0.30497444],[602.08,0.912],[602.07,0.33218728],[601.4,1.23147602],[601.32,1.24829076]],[[603.27,0.27209026],[603.28,0.33152101],[603.54,3.63132848],[603.55,2.88612219],[603.81,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169562027,[[602.09,0.30497444],[602.08,0.912],[602.07,0.33218728],[601.4,1.23147602],[601.32,1.91511852]],[[603.27,0.27209026],[603.28,0.33152101],[603.54,3.63132848],[603.55,2.88612219],[603.81,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169562228,[[602.09,0.30497444],[602.08,0.912],[602.07,0.33218728],[601.4,1.23147602],[601.32,5.82981044]],[[603.27,0.27209026],[603.28,0.33152101],[603.55,2.88612219],[603.81,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169562530,[[602.08,0.912],[602.07,0.33218728],[601.4,1.23147602],[601.33,3.91469192],[601.32,1.24829076]],[[603.28,0.33152101],[603.55,2.88612219],[603.81,2.53199527],[608.91,9.90649059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169562732,[[602.09,0.30497357],[602.08,0.912],[602.07,0.33218728],[601.4,1.23147602],[601.34,3.57481585]],[[603.27,0.2720893],[603.28,0.33152101],[603.55,2.88612219],[603.81,2.53199527],[608.91,9.90649059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169562931,[[602.09,0.30497357],[602.08,0.912],[602.07,0.33218728],[601.4,1.23147602],[601.35,3.57481585]],[[603.27,0.2720893],[603.28,0.33152101],[603.8,2.88612219],[603.81,2.53199527],[608.91,9.90649059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169563230,[[602.09,0.30497357],[602.08,0.912],[602.07,0.33218728],[601.4,1.23147602],[601.36,3.57481585]],[[603.27,0.2720893],[603.28,0.33152101],[603.79,5.14153208],[603.8,2.88612219],[603.81,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169563425,[[602.09,0.30497357],[602.08,0.912],[602.07,0.33218728],[601.4,1.23147602],[601.37,3.57481585]],[[603.27,0.2720893],[603.28,0.33152101],[603.78,5.14153208],[603.8,2.88612219],[603.81,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169563631,[[602.09,0.30497357],[602.08,0.912],[602.07,0.33218728],[601.4,1.23147602],[601.38,3.57481585]],[[603.27,0.2720893],[603.28,0.33152101],[603.77,5.14153208],[603.8,2.88612219],[603.81,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169563931,[[602.09,0.30497357],[602.08,0.912],[602.07,0.33218728],[601.4,1.23147602],[601.39,3.57481585]],[[603.27,0.2720893],[603.28,0.33152101],[603.76,5.14153208],[603.8,2.88612219],[603.81,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169564128,[[602.09,0.30497357],[602.08,0.912],[602.07,0.33218728],[601.4,1.23147602]],[[603.27,0.2720893],[603.28,0.33152101],[603.8,2.88612219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169564129,[[602.09,0.30497357],[602.08,0.912],[602.07,0.33218728],[601.4,3.57481585],[601.38,1.23147602]],[[603.27,0.2720893],[603.28,0.33152101],[603.75,5.14153208],[603.8,2.88612219],[603.84,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169564329,[[602.09,0.30497357],[602.08,0.912],[602.07,0.33218728],[601.39,3.57481585],[601.38,1.23147602]],[[603.27,0.2720893],[603.28,0.33152101],[603.74,5.14153208],[603.75,2.88612219],[603.84,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169564526,[[602.09,0.30497357],[602.08,0.912],[602.07,0.33218728],[601.39,0.66687011],[601.38,1.23147602]],[[603.27,0.2720893],[603.28,0.33152101],[603.73,5.14153208],[603.75,2.88612219],[603.84,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169564730,[[602.09,0.30497357],[602.08,0.912],[602.07,0.33218728],[601.38,1.23147602],[601.16,1.66817806]],[[603.27,0.2720893],[603.28,0.33152101],[603.72,5.14153208],[603.75,2.88612219],[603.84,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169565029,[[602.09,0.30497357],[602.08,0.912],[602.07,0.33218728],[601.38,1.23147602],[601.17,3.57481585]],[[603.27,0.2720893],[603.28,0.33152101],[603.71,5.14153208],[603.75,2.88612219],[603.84,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169565226,[[602.09,0.30497357],[602.08,0.912],[602.07,0.33218728],[601.38,1.23147602],[601.18,1.66817806]],[[603.27,0.2720893],[603.28,0.33152101],[603.7,5.14153208],[603.75,2.88612219],[603.84,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169565426,[[602.09,0.30497357],[602.08,0.912],[602.07,0.33218728],[601.38,1.23147602],[601.19,3.57481585]],[[603.27,0.2720893],[603.28,0.33152101],[603.69,5.14153208],[603.75,2.88612219],[603.84,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169565725,[[602.09,0.30497357],[602.08,0.912],[602.07,0.33218728],[601.37,1.23147602],[601.2,1.66817806]],[[603.27,0.2720893],[603.28,0.33152101],[603.68,3.62249191],[603.75,2.88612219],[603.84,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169565930,[[602.09,0.30497357],[602.08,0.912],[602.07,0.33218728],[601.37,1.23147602],[601.29,1.24829076]],[[603.27,0.2720893],[603.28,0.33152101],[603.67,3.62249191],[603.75,2.88612219],[603.84,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169566125,[[602.09,0.30497357],[602.08,0.912],[602.07,0.33218728],[601.37,1.23147602],[601.29,1.24829076]],[[603.27,0.2720893],[603.28,0.33152101],[603.66,3.62249191],[603.67,2.88612219],[603.84,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169567734,[[602.09,0.30497357],[602.08,0.912],[602.07,0.33218728],[601.37,1.23147602],[601.29,1.91516087]],[[603.27,0.2720893],[603.28,0.33152101],[603.65,2.88612219],[603.66,3.62249191],[603.84,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169567931,[[602.09,0.30497357],[602.08,0.912],[602.07,0.33218728],[601.37,1.23147602],[601.29,5.82441456]],[[603.27,0.2720893],[603.28,0.33152101],[603.64,3.62249191],[603.65,2.88612219],[603.84,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169568129,[[602.09,0.30497357],[602.08,0.912],[602.07,0.33218728],[601.37,1.23147602],[601.3,4.5761238]],[[603.27,0.2720893],[603.28,0.33152101],[603.64,3.62249191],[603.65,2.88612219],[603.84,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169568326,[[602.1,0.30497784],[602.08,0.912],[602.07,0.33218728],[601.37,1.23147602],[601.31,0.66681051]],[[603.26,0.27209353],[603.28,0.33152101],[603.64,3.62249191],[603.65,2.88612219],[603.84,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169568526,[[602.11,0.30497784],[602.08,0.912],[602.07,0.33218728],[601.37,1.23147602],[601.31,3.57475625]],[[603.25,0.27209353],[603.28,0.33152101],[603.64,3.62249191],[603.65,2.88612219],[603.84,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169568825,[[602.08,0.912],[602.07,0.33218728],[601.37,1.23147602],[601.32,3.57475625]],[[603.24,0.27209353],[603.28,0.33152101],[603.64,3.62249191],[603.65,2.88612219],[603.84,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169569026,[[602.09,0.30497784],[602.08,0.912],[602.07,0.33218728],[601.37,1.23147602],[601.33,3.57475625]],[[603.27,0.27209353],[603.28,0.33152101],[603.64,3.62249191],[603.65,2.88612219],[603.84,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169569233,[[602.09,0.30497784],[602.08,0.912],[602.07,0.33218728],[601.37,1.23147602],[601.34,4.57540452]],[[603.26,0.27209353],[603.28,0.33152101],[603.63,1.51762768],[603.64,3.62249191],[603.65,2.88612219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169569432,[[602.09,0.30497784],[602.08,0.912],[602.07,0.33218728],[601.37,1.23147602],[601.35,4.57540452]],[[603.27,0.27209353],[603.28,0.33152101],[603.62,3.62249191],[603.63,1.51762768],[603.65,2.88612219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169569731,[[602.09,0.30497784],[602.08,0.912],[602.07,0.33218728],[601.37,1.23147602]],[[603.27,0.27209353],[603.28,0.33152101],[603.62,3.62249191],[603.63,1.51762768],[603.65,2.88612219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169569732,[[602.09,0.30497784],[602.08,0.912],[602.07,0.33218728],[601.37,1.23147602],[601.36,4.57540452]],[[603.26,0.27209353],[603.28,0.33152101],[603.61,1.51762768],[603.62,3.62249191],[603.65,2.88612219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169569931,[[602.09,0.30497784],[602.08,0.912],[602.07,0.33218728],[601.37,5.80688054]],[[603.27,0.27209353],[603.28,0.33152101],[603.6,6.5086141],[603.61,1.51762768]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169570132,[[602.08,0.912],[602.07,0.33218728],[601.38,0.66702698],[601.37,1.23147602]],[[603.26,0.27212512],[603.28,0.33152101],[603.59,3.61903547],[603.6,2.88612219],[609.45,9.90649059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169570332,[[602.08,0.912],[602.07,0.33218728],[601.38,1.23147602],[601.14,6.05666047],[600.41,2.51426354]],[[603.27,0.27212512],[603.28,0.33152101],[603.59,3.61903547],[603.6,2.88612219],[603.82,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169570526,[[602.08,0.912],[602.07,0.33218728],[601.38,1.23147602],[601.15,3.55767179],[601.14,1.49794891]],[[603.26,0.27212512],[603.28,0.33152101],[603.59,3.61903547],[603.6,2.88612219],[603.82,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169570729,[[602.08,0.912],[602.07,0.33218728],[601.38,1.23147602],[601.16,0.66702698],[601.15,2.89064481]],[[603.27,0.27212512],[603.28,0.33152101],[603.59,3.61903547],[603.6,2.88612219],[603.82,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169570925,[[602.08,0.912],[602.07,0.33218728],[601.38,1.23147602],[601.16,0.66702698],[601.15,2.89064481]],[[603.26,0.27212512],[603.28,0.33152101],[603.59,3.61903547],[603.6,2.88612219],[603.82,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169571132,[[602.08,0.912],[602.07,0.33218728],[601.38,1.23147602],[601.16,0.66702698],[601.15,2.89064481]],[[603.27,0.27212512],[603.28,0.33152101],[603.59,3.61903547],[603.6,2.88612219],[603.82,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169571432,[[602.08,0.912],[602.07,0.33218728],[601.38,1.23147602],[601.16,0.66702698],[601.15,2.89064481]],[[603.26,0.27212512],[603.28,0.33152101],[603.6,2.88612219],[603.82,2.53199527],[609.42,9.90649059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169571631,[[602.08,0.912],[602.07,0.33218728],[601.38,1.23147602],[601.16,0.66702698],[601.15,2.89064481]],[[603.27,0.27212512],[603.28,0.33152101],[603.6,2.88612219],[603.82,2.53199527],[609.42,9.90649059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169571831,[[602.08,0.912],[602.07,0.33218728],[601.38,1.23147602],[601.15,2.89064481],[597.21,6.07435039]],[[603.28,0.33152101],[603.81,2.88612219],[603.82,2.53199527],[609.42,9.90649059]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169572031,[[602.08,0.912],[602.07,0.33218728],[601.38,1.23147602],[601.16,0.66707772],[601.15,2.89064481]],[[603.27,0.27213072],[603.28,0.33152101],[603.8,5.13624059],[603.81,2.88612219],[603.82,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169572226,[[602.08,0.912],[602.07,0.33218728],[601.38,1.23147602],[601.16,0.66707772],[601.15,2.89064481]],[[603.27,0.27213072],[603.28,0.33152101],[603.79,5.13624059],[603.81,2.88612219],[603.82,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169572527,[[602.08,0.912],[602.07,0.33218728],[601.27,1.23147602],[601.18,1.24829076],[601.15,2.89064481]],[[603.27,0.27213072],[603.28,0.33152101],[603.78,5.13624059],[603.81,2.88612219],[603.82,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169572732,[[602.08,0.912],[602.07,0.33218728],[601.27,1.23147602],[601.18,1.24829076],[601.16,3.55785111]],[[603.26,0.27214354],[603.28,0.33152101],[603.77,5.13624059],[603.81,2.88612219],[603.82,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169572933,[[602.08,0.912],[602.07,0.33218728],[601.27,1.23147602],[601.18,1.24829076],[601.17,3.55785111]],[[603.27,0.27214354],[603.28,0.33152101],[603.76,5.13624059],[603.81,2.88612219],[603.82,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169573233,[[602.08,0.912],[602.07,0.33218728],[601.27,1.23147602],[601.18,4.80614187],[595.23,9.93332216]],[[603.26,0.27214354],[603.28,0.33152101],[603.75,8.02236278],[603.82,2.53199527],[606.94,10.31134079]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169573433,[[602.08,0.912],[602.07,0.33218728],[601.27,1.23147602],[601.19,2.89064481],[601.18,1.91549706]],[[603.26,0.27214354],[603.28,0.33152101],[603.74,5.13624059],[603.75,2.88612219],[603.82,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169573731,[[602.08,0.912],[602.07,0.33218728],[601.27,1.23147602],[601.2,3.55785111],[601.18,1.24829076]],[[603.25,0.27214354],[603.28,0.33152101],[603.73,5.13624059],[603.75,2.88612219],[603.82,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169573926,[[602.08,0.912],[602.07,0.33218728],[601.27,1.23147602],[601.21,3.55783413],[601.18,1.24829076]],[[603.24,0.27214024],[603.28,0.33152101],[603.72,5.13624059],[603.75,2.88612219],[603.82,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169574232,[[602.08,0.912],[602.07,0.33218728],[601.27,1.23147602],[601.22,3.55783413],[601.18,1.24829076]],[[603.23,0.27214024],[603.28,0.33152101],[603.71,5.13624059],[603.75,2.88612219],[603.82,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169574435,[[602.08,0.912],[602.07,0.33218728],[601.27,1.23147602],[601.23,3.55783413],[601.18,1.24829076]],[[603.22,0.27214024],[603.28,0.33152101],[603.7,5.13624059],[603.75,2.88612219],[603.82,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169574626,[[602.08,0.912],[602.07,0.33218728],[601.27,1.23147602],[601.24,2.89064481],[601.23,0.66718932]],[[603.22,0.27214024],[603.28,0.33152101],[603.69,3.61866878],[603.75,2.88612219],[603.82,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169574827,[[602.08,0.912],[602.07,0.33218728],[601.3,1.23147602],[601.25,3.55783413],[601.2,1.24829076]],[[603.21,0.27214024],[603.28,0.33152101],[603.68,6.50479097],[603.77,2.53199527],[604.02,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169575033,[[602.08,0.912],[602.07,0.33218728],[601.3,1.23147602],[601.26,0.66718932],[601.2,1.24829076]],[[603.2,0.27214024],[603.28,0.33152101],[603.67,3.61866878],[603.68,2.88612219],[603.77,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169575233,[[602.08,0.912],[602.07,0.33218728],[601.3,1.23147602],[601.2,1.24829076],[601.04,4.55900937]],[[603.27,0.27214024],[603.28,0.33152101],[603.67,3.61866878],[603.68,2.88612219],[603.77,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169575533,[[602.08,0.912],[602.07,0.33218728],[601.3,1.23147602],[601.2,1.24829076],[601.05,4.55900937]],[[603.26,0.27214024],[603.28,0.33152101],[603.67,3.61866878],[603.68,2.88612219],[603.77,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169575725,[[602.08,0.912],[602.07,0.33218728],[601.3,1.23147602],[601.2,1.24829076],[601.06,3.89182005]],[[603.26,0.27214024],[603.28,0.33152101],[603.67,3.61866878],[603.68,2.88612219],[603.77,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169575927,[[602.08,0.912],[602.07,0.33218728],[601.3,1.23147602],[601.2,1.24829076],[601.07,1.6682501]],[[603.25,0.27214024],[603.28,0.33152101],[603.67,3.61866878],[603.68,2.88612219],[603.77,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169576131,[[602.08,0.912],[602.07,0.33218728],[601.33,1.23147602],[601.23,1.24829076],[601.08,3.55794859]],[[603.27,0.27214024],[603.28,0.33152101],[603.67,3.61866878],[603.68,2.88612219],[603.72,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169576326,[[602.08,0.912],[602.07,0.33218728],[601.33,1.23147602],[601.23,1.24829076],[601.09,1.6682501]],[[603.26,0.27214024],[603.28,0.33152101],[603.66,2.88612219],[603.67,3.61866878],[603.72,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169576527,[[602.08,0.912],[602.07,0.33218728],[601.33,1.23147602],[601.23,1.24829076],[601.1,3.55794859]],[[603.25,0.27214024],[603.28,0.33152101],[603.65,3.61866878],[603.66,2.88612219],[603.72,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169576831,[[602.08,0.912],[602.07,0.33218728],[601.33,1.23147602],[601.23,1.24829076],[601.11,1.6682501]],[[603.24,0.27214024],[603.28,0.33152101],[603.65,3.61866878],[603.66,2.88612219],[603.72,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169577033,[[602.08,0.912],[602.07,0.33218728],[601.33,1.23147602],[601.23,1.24829076],[601.12,3.55794859]],[[603.27,0.27214024],[603.28,0.33152101],[603.65,3.61866878],[603.66,2.88612219],[603.72,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169577233,[[602.08,0.912],[602.07,0.33218728],[601.33,1.23147602],[601.23,1.24829076],[601.13,0.66718932]],[[603.26,0.27214024],[603.28,0.33152101],[603.65,3.61866878],[603.66,2.88612219],[603.72,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169577428,[[602.08,0.912],[602.07,0.33218728],[601.33,1.23147602],[601.23,1.24829076],[601.13,3.55794859]],[[603.25,0.27214024],[603.28,0.33152101],[603.65,3.61866878],[603.66,2.88612219],[603.72,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169577634,[[602.08,0.912],[602.07,0.33218728],[601.33,1.23147602],[601.23,1.24829076],[601.14,3.55798931]],[[603.24,0.27214369],[603.28,0.33152101],[603.65,3.61866878],[603.66,2.88612219],[603.72,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169577934,[[602.08,0.912],[602.07,0.33218728],[601.33,1.23147602],[601.23,1.24829076],[601.15,3.55798931]],[[603.23,0.27214369],[603.28,0.33152101],[603.64,2.88612219],[603.65,3.61866878],[603.72,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169578135,[[602.08,0.912],[602.07,0.33218728],[601.33,1.23147602],[601.23,1.24829076],[601.16,3.55798931]],[[603.22,0.27214369],[603.28,0.33152101],[603.63,3.61866878],[603.64,2.88612219],[603.72,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169578434,[[602.08,0.912],[602.07,0.33218728],[601.33,1.23147602],[601.23,1.24829076],[601.17,3.55798931]],[[603.21,0.27214369],[603.28,0.33152101],[603.63,3.61866878],[603.64,2.88612219],[603.72,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169578628,[[602.08,0.912],[602.07,0.33218728],[601.35,1.23147602],[601.26,1.24829076],[601.18,3.55798931]],[[603.27,0.27214369],[603.28,0.33152101],[603.63,3.61866878],[603.64,2.88612219],[603.7,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169578829,[[602.08,0.912],[602.07,0.33218728],[601.35,1.23147602],[601.26,1.24829076],[601.19,3.55798931]],[[603.27,0.27214369],[603.28,0.33152101],[603.63,3.61866878],[603.64,2.88612219],[603.7,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169579128,[[602.08,0.912],[602.07,0.33218728],[601.35,1.23147602],[601.26,1.24829076],[601.2,3.55798931]],[[603.27,0.27214369],[603.28,0.33152101],[603.63,3.61866878],[603.64,2.88612219],[603.7,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169579441,[[602.08,0.912],[602.07,0.33218728],[601.35,1.23147602],[601.26,1.24829076],[601.21,3.55800449]],[[603.26,0.27214368],[603.28,0.33152101],[603.62,2.88612219],[603.63,3.61866878],[603.7,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169579641,[[602.08,0.912],[602.07,0.33218728],[601.35,1.23147602],[601.26,1.24829076],[601.22,3.55800449]],[[603.26,0.331532],[603.27,0.27214368],[603.61,3.61866878],[603.62,2.88612219],[603.7,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169579931,[[602.08,0.912],[602.07,0.33218728],[601.35,1.23147602],[601.26,1.24829076]],[[603.26,0.331532],[603.61,3.61866878],[603.62,2.88612219],[603.7,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169579932,[[602.08,0.912],[602.07,0.33218728],[601.35,1.23147602],[601.26,1.24829076],[601.23,4.55994267]],[[603.25,0.27214368],[603.26,0.331532],[603.6,1.51771352],[603.61,3.61866878],[603.62,2.88612219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169580135,[[602.07,0.33218728]],[[603.25,0.27214368],[603.26,0.331532],[603.6,1.51771352],[603.61,3.61866878],[603.62,2.88612219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169580136,[[602.07,0.33218728],[601.42,1.23147602],[601.33,1.24829076],[601.24,4.55994267],[601.16,1.49794891]],[[603.24,0.331543],[603.25,0.27214368],[603.59,3.61866878],[603.6,1.51771352],[603.62,5.41811746]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169580333,[[602.07,0.33218728],[601.42,1.23147602],[601.33,1.24829076],[601.25,4.55994267],[601.16,1.49794891]],[[603.23,0.27214368],[603.24,0.331543],[603.58,1.51771352],[603.59,3.61866878],[603.62,5.41811746]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169580535,[[602.07,0.33218728],[601.42,1.23147602],[601.33,1.24829076],[601.16,1.49794891]],[[603.23,0.27214368],[603.24,0.331543],[603.58,1.51771352],[603.59,3.61866878],[603.62,5.41811746]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169580536,[[602.07,0.33218728],[601.42,1.23147602],[601.33,1.24829076],[601.26,4.55994267],[601.16,1.49794891]],[[603.23,0.27214368],[603.24,0.331543],[603.57,3.61866878],[603.58,1.51771352],[603.62,5.41811746]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169580734,[[602.07,0.33218728],[601.42,1.23147602],[601.33,1.24829076],[601.27,4.55994267],[601.16,1.49794891]],[[603.23,0.27214368],[603.24,0.331543],[603.56,1.51771352],[603.57,3.61866878],[603.62,5.41811746]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169580935,[[602.07,0.33218728],[601.42,1.23147602],[601.33,1.24829076],[601.28,4.55994267],[601.16,1.49794891]],[[603.23,0.27214368],[603.24,0.331543],[603.55,6.50479097],[603.56,1.51771352],[603.62,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169581135,[[602.07,0.33218728],[601.42,1.23147602],[601.33,1.24829076],[601.29,3.89269745],[601.28,0.66724522]],[[603.23,0.27214368],[603.24,0.331543],[603.54,5.1363823],[603.55,2.88612219],[603.62,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169581331,[[602.07,0.33218728],[601.42,1.23147602],[601.33,1.24829076],[601.3,4.55994267],[600.13,4.49773414]],[[603.23,0.27214368],[603.24,0.331543],[603.53,5.1363823],[603.55,2.88612219],[603.62,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169581537,[[602.07,0.33218728],[601.42,1.23147602],[601.33,1.24829076],[601.31,3.55862682],[600.13,4.49773414]],[[603.23,0.27214368],[603.24,0.331543],[603.52,5.1363823],[603.55,2.88612219],[603.62,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169581738,[[602.07,0.33218728],[601.42,1.23147602],[601.33,1.24829076],[601.32,2.8913816],[601.31,0.66724522]],[[603.23,0.27214368],[603.24,0.331543],[603.55,2.88612219],[603.62,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169581739,[[602.07,0.33218728],[601.42,1.23147602],[601.33,1.24829076],[601.32,2.8913816],[601.31,0.66724522]],[[603.23,0.27214368],[603.24,0.331543],[603.51,5.1363823],[603.55,2.88612219],[603.62,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169582031,[[602.07,0.33218728],[601.42,1.23147602],[601.33,4.80691758],[591.85,14.8999832]],[[603.23,0.27214368],[603.24,0.331543],[603.5,5.1363823],[603.55,2.88612219],[603.62,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169582231,[[602.07,0.33218728],[601.42,1.23147602],[601.34,3.55862682],[601.33,1.24829076],[591.95,6.59208904]],[[603.23,0.27214368],[603.24,0.331543],[603.49,5.1363823],[603.55,2.88612219],[603.62,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169582431,[[602.07,0.33218728],[601.56,1.23147602],[601.49,1.24829076],[601.35,1.49794891],[601.34,0.66724522]],[[603.23,0.27214368],[603.24,0.331543],[603.55,2.88612219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169582432,[[602.07,0.33218728],[601.56,1.23147602],[601.49,1.24829076],[601.35,1.49794891],[601.34,0.66724522]],[[603.23,0.27214368],[603.24,0.331543],[603.33,2.53199527],[603.48,5.1363823],[603.53,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169582635,[[602.07,0.33218728],[601.56,1.23147602],[601.49,1.24829076],[601.35,1.49794891],[601.28,4.5598874]],[[603.23,0.27214368],[603.24,0.331543],[603.33,2.53199527],[603.53,2.53199527],[619.86,24.6045176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169582837,[[602.07,0.33218728],[601.56,1.23147602],[601.49,1.24829076],[601.35,1.49794891],[601.29,4.5598874]],[[603.23,0.27214368],[603.24,0.331543],[603.32,2.88612219],[603.33,2.53199527],[603.53,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169583030,[[602.08,0.879],[602.07,0.33218728],[601.56,1.23147602],[601.49,1.24829076],[601.35,1.49794891]],[[603.23,0.27214368],[603.24,0.331543],[603.32,2.88612219],[603.33,2.53199527],[603.53,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169583231,[[602.08,0.879],[602.07,0.33218728],[601.56,1.23147602],[601.49,1.24829076],[601.36,3.55862682]],[[603.23,0.27214368],[603.24,0.331543],[603.32,2.88612219],[603.33,2.53199527],[603.53,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169583434,[[602.08,0.879],[602.07,0.33218728],[601.56,1.23147602],[601.49,1.24829076],[601.37,0.66724522]],[[603.23,0.27214368],[603.24,0.331543],[603.32,2.88612219],[603.33,2.53199527],[603.53,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169583732,[[602.08,0.879],[602.07,0.33218728],[601.56,1.23147602],[601.49,1.24829076],[601.36,3.55907051]],[[603.23,0.27214368],[603.24,0.331543],[603.32,2.88612219],[603.33,2.53199527],[603.53,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169583938,[[602.08,0.879],[602.07,0.33218728],[601.56,1.23147602],[601.49,1.24829076],[601.37,0.66724522]],[[603.23,0.27214368],[603.24,0.331543],[603.32,2.88612219],[603.33,2.53199527],[603.53,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169584130,[[602.08,0.879],[602.07,0.33218728],[601.56,1.23147602],[601.49,1.24829076],[601.36,0.66724522]],[[603.23,0.27214368],[603.24,0.331543],[603.32,2.88612219],[603.33,2.53199527],[603.53,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169584839,[[602.08,0.879],[602.07,0.33218728],[601.59,1.23147602],[601.51,1.24829076],[601.36,2.16519413]],[[603.23,0.27214368],[603.24,0.331543],[603.32,2.88612219],[603.4,2.53199527],[603.62,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169585037,[[602.08,0.879],[602.07,0.33218728],[601.59,1.23147602],[601.51,1.24829076],[601.37,0.66724522]],[[603.23,0.27214368],[603.24,0.331543],[603.32,2.88612219],[603.4,2.53199527],[603.62,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169585430,[[602.08,0.879],[602.07,0.33218728],[601.59,1.23147602],[601.51,1.24829076],[601.37,3.55998612]],[[603.23,0.27214368],[603.24,0.331543],[603.32,2.88612219],[603.4,2.53199527],[603.62,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169585636,[[602.08,0.879],[602.07,0.33218728],[601.59,1.23147602],[601.51,1.24829076],[601.38,0.66724522]],[[603.23,0.27214368],[603.24,0.331543],[603.32,2.88612219],[603.4,2.53199527],[603.62,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169585830,[[602.08,0.879],[602.07,0.33218728],[601.59,1.23147602],[601.51,1.24829076],[601.37,0.66724522]],[[603.23,0.27214368],[603.24,0.331543],[603.32,2.88612219],[603.4,2.53199527],[603.62,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169586031,[[602.08,0.879],[602.07,0.33218728],[601.59,1.23147602],[601.51,1.24829076],[601.37,3.55935203]],[[603.23,0.27214368],[603.24,0.331543],[603.32,2.88612219],[603.4,2.53199527],[603.62,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169586229,[[602.08,0.879],[602.07,0.33218728],[601.59,1.23147602],[601.51,1.24829076],[601.38,0.66724522]],[[603.23,0.27214368],[603.24,0.331543],[603.32,2.88612219],[603.4,2.53199527],[603.62,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169586432,[[602.08,0.879],[602.07,0.33218728],[601.57,1.23147602],[601.49,1.24829076],[601.38,0.66724522]],[[603.23,0.27214368],[603.24,0.331543],[603.32,2.88612219],[603.37,2.53199527],[603.59,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169586733,[[602.08,0.879],[602.07,0.33218728],[601.57,1.23147602],[601.49,1.24829076],[601.36,3.55991412]],[[603.23,0.27214368],[603.24,0.331543],[603.32,2.88612219],[603.37,2.53199527],[603.59,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169586937,[[602.08,0.879],[602.07,0.33218728],[601.57,1.23147602],[601.49,1.24829076],[601.37,0.66724522]],[[603.23,0.27214368],[603.24,0.331543],[603.32,2.88612219],[603.37,2.53199527],[603.59,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169587138,[[602.08,0.879],[602.07,0.33218728],[601.57,1.23147602],[601.49,1.24829076],[601.36,0.66724522]],[[603.23,0.27214368],[603.24,0.331543],[603.36,2.88612219],[603.37,2.53199527],[603.59,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169588236,[[602.08,0.879],[602.07,0.33218728],[601.57,1.23147602],[601.49,1.24829076],[601.36,3.56037292]],[[603.23,0.27214368],[603.24,0.331543],[603.36,2.88612219],[603.37,2.53199527],[603.59,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169588636,[[602.08,0.879],[602.07,0.33218728],[601.57,1.23147602],[601.49,1.24829076],[601.37,0.66709253]],[[603.22,0.27215127],[603.24,0.331543],[603.36,2.88612219],[603.37,2.53199527],[603.59,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169588833,[[602.08,0.879],[602.07,0.33218728],[601.55,1.23147602],[601.47,1.24829076],[601.36,0.66709253]],[[603.23,0.27215127],[603.24,0.331543],[603.36,2.88612219],[603.37,2.53199527],[603.6,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169589038,[[602.08,0.879],[602.07,0.33218728],[601.55,1.23147602],[601.47,1.24829076],[601.33,3.56091745]],[[603.22,0.27215127],[603.24,0.331543],[603.36,2.88612219],[603.37,2.53199527],[603.6,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169589234,[[602.08,0.879],[602.07,0.33218728],[601.55,1.23147602],[601.47,1.24829076],[601.34,0.66709253]],[[603.23,0.27215127],[603.24,0.331543],[603.36,2.88612219],[603.37,2.53199527],[603.6,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169589435,[[602.08,0.879],[602.07,0.33218728],[601.55,1.23147602],[601.47,1.24829076],[601.34,0.66709253]],[[603.22,0.27215127],[603.24,0.331543],[603.36,2.88612219],[603.37,2.53199527],[603.6,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169589740,[[602.08,0.879],[602.07,0.33218728],[601.55,1.23147602],[601.47,1.24829076],[601.34,0.66709253]],[[603.21,0.27215127],[603.24,0.331543],[603.36,2.88612219],[603.37,2.53199527],[603.6,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169589939,[[602.08,0.879],[602.07,0.33218728],[601.55,1.23147602],[601.47,1.24829076],[601.34,0.66709253]],[[603.24,0.331543],[603.36,2.88612219],[603.37,2.53199527],[603.6,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169589940,[[602.08,0.879],[602.07,0.33218728],[601.55,1.23147602],[601.47,1.24829076],[601.34,0.66709253]],[[603.23,0.27215127],[603.24,0.331543],[603.36,2.88612219],[603.37,2.53199527],[603.6,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169590134,[[602.08,0.879],[602.07,0.33218728],[601.55,1.23147602],[601.47,1.24829076],[601.34,0.66709253]],[[603.22,0.27215127],[603.24,0.331543],[603.36,2.88612219],[603.37,2.53199527],[603.6,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169590333,[[602.08,0.879],[602.07,0.33218728],[601.55,1.23147602],[601.47,1.24829076],[601.34,0.66703134]],[[603.21,0.2721618],[603.24,0.331543],[603.36,2.88612219],[603.37,2.53199527],[603.6,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169590538,[[602.08,0.879],[602.07,0.33218728],[601.55,1.23147602],[601.47,1.24829076],[601.34,0.66703134]],[[603.23,0.2721618],[603.24,0.331543],[603.36,2.88612219],[603.37,2.53199527],[603.6,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169590740,[[602.08,0.879],[602.07,0.33218728],[601.55,1.23147602],[601.47,1.24829076],[601.34,0.66703134]],[[603.22,0.2721618],[603.24,0.331543],[603.36,2.88612219],[603.37,2.53199527],[603.6,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169590941,[[602.08,0.879],[602.07,0.33218728],[601.55,1.23147602],[601.47,1.24829076],[601.34,0.66703134]],[[603.21,0.2721618],[603.24,0.331543],[603.36,2.88612219],[603.37,2.53199527],[603.6,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169591138,[[602.08,0.879],[602.07,0.33218728],[601.54,1.23147602],[601.46,1.24829076],[601.34,0.66703134]],[[603.23,0.2721618],[603.24,0.331543],[603.36,2.88612219],[603.43,2.53199527],[603.65,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169591536,[[602.08,0.879],[602.07,0.33218728],[601.54,1.23147602],[601.46,1.24829076],[601.31,3.56108207]],[[603.23,0.2721618],[603.24,0.331543],[603.36,2.88612219],[603.43,2.53199527],[603.65,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169591740,[[602.08,0.879],[602.07,0.33218728],[601.54,1.23147602],[601.46,1.24829076],[601.32,0.66703134]],[[603.23,0.2721618],[603.24,0.331543],[603.36,2.88612219],[603.43,2.53199527],[603.65,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169591942,[[602.08,0.879],[602.07,0.33218728],[601.54,1.23147602],[601.46,1.24829076],[601.32,0.66703134]],[[603.22,0.33155399],[603.23,0.2721618],[603.36,2.88612219],[603.43,2.53199527],[603.65,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169592137,[[602.08,0.879],[602.07,0.33218728],[601.54,1.23147602],[601.46,1.24829076],[601.32,0.66703134]],[[603.21,0.2721618],[603.22,0.33155399],[603.36,2.88612219],[603.43,2.53199527],[603.65,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169592339,[[602.08,0.879],[602.07,0.33218728],[601.54,1.23147602],[601.46,1.24829076],[601.32,0.66711782]],[[603.2,0.33156498],[603.36,2.88612219],[603.43,2.53199527],[603.65,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169592537,[[602.08,0.879],[602.07,0.33218728],[601.52,1.23147602],[601.43,1.24829076],[601.32,0.66711782]],[[603.19,0.27218292],[603.2,0.33156498],[603.36,2.88612219],[603.43,2.53199527],[603.66,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169592738,[[602.08,0.879],[602.07,0.33218728],[601.52,1.23147602],[601.43,1.24829076],[601.29,0.66711782]],[[603.19,0.27218292],[603.2,0.33156498],[603.36,2.88612219],[603.43,2.53199527],[603.66,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169592941,[[602.08,0.879],[602.07,0.33218728],[601.52,1.23147602],[601.43,1.24829076],[601.29,0.66711782]],[[603.19,0.6037534],[603.2,0.33156498],[603.36,2.88612219],[603.43,2.53199527],[603.66,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169593136,[[602.08,0.879],[602.07,0.33218728],[601.52,1.23147602],[601.43,1.24829076],[601.29,0.66711782]],[[603.18,0.27218292],[603.19,0.33157048],[603.36,2.88612219],[603.43,2.53199527],[603.66,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169593334,[[602.08,0.879],[602.07,0.33218728],[601.52,1.23147602],[601.43,1.24829076],[601.29,3.56298105]],[[603.18,0.27218292],[603.19,0.33157048],[603.35,3.62597355],[603.36,2.88612219],[603.43,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169593537,[[602.08,0.879],[602.07,0.33218728],[601.52,1.23147602],[601.43,1.24829076],[601.3,0.66711782]],[[603.18,0.27218292],[603.19,0.33157048],[603.35,3.62597355],[603.36,2.88612219],[603.43,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169595040,[[602.08,0.879],[602.07,0.33218728],[601.52,1.23147602],[601.43,1.24829076],[601.3,0.66711782]],[[603.18,0.27218292],[603.19,0.33157048],[603.34,3.62681972],[603.36,2.88612219],[603.43,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169595342,[[602.08,0.879],[602.07,0.33218728],[601.51,1.23147602],[601.43,1.24829076],[601.29,0.66711782]],[[603.18,0.27218292],[603.19,0.33157048],[603.33,6.51294191],[603.39,2.53199527],[603.61,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169595540,[[602.08,0.879],[602.07,0.33218728],[601.51,1.23147602],[601.43,1.24829076],[601.29,0.66711782]],[[603.18,0.27218292],[603.19,0.33157048],[603.32,3.62681972],[603.33,2.88612219],[603.39,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169595741,[[602.08,0.879],[602.07,0.33218728],[601.51,1.23147602],[601.43,1.24829076],[601.29,0.66711782]],[[603.17,0.33158147],[603.18,0.27218292],[603.32,3.62681972],[603.33,2.88612219],[603.39,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169596040,[[602.08,0.879],[602.07,0.33218728],[601.51,1.23147602],[601.43,1.24829076],[601.29,0.66711782]],[[603.16,0.27218292],[603.17,0.33158147],[603.32,3.62681972],[603.33,2.88612219],[603.39,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169596241,[[602.08,0.879],[602.07,0.33218728],[601.51,1.23147602],[601.43,1.24829076],[601.29,0.66711782]],[[603.15,0.33159247],[603.16,0.27218292],[603.32,3.62681972],[603.33,2.88612219],[603.39,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169596444,[[602.08,0.879],[602.07,0.33218728],[601.51,1.23147602],[601.43,1.24829076],[601.29,0.66711782]],[[603.14,0.27218292],[603.15,0.33159247],[603.32,3.62681972],[603.33,2.88612219],[603.39,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169596645,[[602.08,0.879],[602.07,0.33218728],[601.51,1.23147602],[601.43,1.24829076],[601.29,0.66711782]],[[603.13,0.33160346],[603.14,0.27218292],[603.32,3.62681972],[603.33,2.88612219],[603.39,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169596837,[[602.08,0.879],[602.07,0.33218728],[601.51,1.23147602],[601.43,1.24829076],[601.29,0.66711782]],[[603.12,0.27218292],[603.13,0.33160346],[603.32,3.62681972],[603.33,2.88612219],[603.39,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169597241,[[602.08,0.879],[602.07,0.33218728],[601.51,1.23147602],[601.43,1.24829076],[601.29,0.66711782]],[[603.12,0.27218292],[603.13,0.33160346],[603.31,2.88612219],[603.32,3.62681972],[603.39,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169597442,[[602.08,0.879],[602.07,0.33218728],[601.34,1.23147602],[601.29,0.66711782],[601.25,1.24829076]],[[603.12,0.27218292],[603.13,0.33160346],[603.3,3.62681972],[603.31,2.88612219],[603.36,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169597842,[[602.08,0.879],[602.07,0.33218728],[601.34,1.23147602],[601.25,1.24829076],[601.11,4.56713322]],[[603.12,0.27218292],[603.13,0.33160346],[603.3,3.62681972],[603.31,2.88612219],[603.36,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169598041,[[602.07,0.33218728],[601.34,1.23147602],[601.25,1.24829076],[601.12,3.56530924]],[[603.12,0.27218292],[603.13,0.33160346],[603.3,3.62681972],[603.31,2.88612219],[603.36,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169598240,[[602.07,0.33218728],[601.34,1.23147602],[601.25,1.24829076],[601.13,3.56530924],[595.89,5.98302655]],[[603.12,0.27218292],[603.13,0.33160346],[603.3,3.62681972],[603.31,2.88612219],[603.36,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169598445,[[602.07,0.33218728],[601.34,1.23147602],[601.25,1.24829076],[601.14,3.56530924],[595.89,5.98302655]],[[603.12,0.27218292],[603.13,0.33160346],[603.3,3.62681972],[603.31,2.88612219],[603.36,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169598644,[[602.07,0.33218728],[601.34,1.23147602],[601.25,1.24829076],[601.15,3.56530924],[597.5,2.01270238]],[[603.12,0.27218292],[603.13,0.33160346],[603.3,3.62681972],[603.31,2.88612219],[603.36,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169598840,[[602.07,0.33218728],[601.34,1.23147602],[601.25,1.24829076],[601.16,3.56530924],[597.5,7.79125464]],[[603.12,0.27218292],[603.13,0.33160346],[603.29,2.88612219],[603.3,3.62681972],[603.36,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169599044,[[602.07,0.33218728],[601.34,1.23147602],[601.25,1.24829076],[601.17,3.56530924],[597.5,7.79125464]],[[603.12,0.27218292],[603.13,0.33160346],[603.28,3.62681972],[603.29,2.88612219],[603.36,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169599346,[[602.07,0.33218728],[601.34,1.23147602],[601.25,1.24829076],[601.18,3.56530924],[597.5,7.79125464]],[[603.12,0.27218292],[603.13,0.33160346],[603.28,3.62681972],[603.29,2.88612219],[603.36,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169599546,[[602.07,0.33218728],[601.34,1.23147602],[601.25,1.24829076],[601.19,3.5653708],[601.1,1.49794891]],[[603.11,0.27222596],[603.13,0.33160346],[603.28,3.62681972],[603.29,2.88612219],[603.35,2.53199527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742169599848,[[602.07,0.33218728],[601.34,1.23147602],[601.25,1.24829076],[601.2,3.5653708],[601.1,1.49794891]],[[603.1,0.27222596],[603.13,0.33160346],[603.28,3.62681972],[603.29,2.88612219],[603.35,2.53199527]]]