{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":323597,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1741996801763,[[587.37,0.689],[587.36,0.434],[587.35,0.34051247],[587.29,0.676],[581.22,0.01720518]],[[589.24,0.33942027],[611.97,0.01634068],[720.03,1.44203904],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996806263,[[587.37,0.689],[587.36,0.434],[587.35,0.34051247],[587.29,0.676],[581.22,0.01720518]],[[589.23,0.31263461],[589.24,0.33942027],[611.97,0.01634068],[720.03,1.44203904],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996806561,[[587.37,0.689],[587.36,0.434],[587.35,0.34051247],[587.29,0.676],[581.22,0.01720518]],[[589.23,0.31263461],[589.24,0.33942027],[595.51,0.62358002],[601.42,1.24716004],[607.32,1.87074006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996807164,[[587.37,0.689],[587.36,0.434],[587.35,0.34051247],[587.29,0.676],[581.22,0.01720518]],[[589.22,0.31263461],[589.24,0.33942027],[595.51,0.62358002],[601.42,1.24716004],[607.32,1.87074006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996807463,[[587.37,0.689],[587.36,0.434],[587.35,0.34051247],[587.29,0.676],[581.22,0.01720518]],[[589.21,0.31263461],[589.24,0.33942027],[595.51,0.62358002],[601.42,1.24716004],[607.32,1.87074006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996807660,[[587.37,0.689],[587.36,0.434],[587.35,0.34051247],[587.29,0.676],[581.22,0.01720518]],[[589.2,0.31263461],[589.24,0.33942027],[595.51,0.62358002],[601.42,1.24716004],[607.32,1.87074006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996807864,[[587.37,0.689],[587.36,0.434],[587.35,0.34051247],[587.29,0.676],[581.22,0.01720518]],[[589.19,0.31263461],[589.24,0.33942027],[595.51,0.62358002],[601.42,1.24716004],[607.32,1.87074006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996808162,[[587.37,0.689],[587.36,0.434],[587.35,0.34051247],[587.29,0.676],[581.22,0.01720518]],[[589.18,0.31263461],[589.24,0.33942027],[595.51,0.62358002],[601.42,1.24716004],[607.32,1.87074006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996808362,[[587.37,0.689],[587.36,0.434],[587.35,0.34051247],[587.29,0.676],[581.22,0.01720518]],[[589.17,0.31263461],[589.24,0.33942027],[595.51,0.62358002],[601.42,1.24716004],[607.32,1.87074006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996808665,[[587.37,0.689],[587.36,0.434],[587.35,0.34051247],[587.29,0.676],[581.23,3.47894214]],[[589.16,0.31259373],[589.24,0.33942027],[595.41,10.0273232],[595.44,6.01664968],[595.5,17.60615868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996808964,[[587.37,0.689],[587.36,0.434],[587.35,0.34051247],[587.29,0.676],[581.23,8.47028097]],[[589.15,0.31259373],[589.24,0.33942027],[595.4,5.83230146],[595.41,10.0273232],[595.44,6.01664968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996809165,[[587.37,0.689],[587.36,0.434],[587.35,0.34051247],[587.29,0.676],[581.24,3.47894214]],[[589.14,0.31259373],[589.24,0.33942027],[594.99,6.01664968],[595.39,2.28220492],[595.4,3.55009654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996809365,[[587.37,0.689],[587.36,0.434],[587.35,0.34051247],[587.29,0.676],[581.24,3.47894214]],[[589.13,0.31259373],[589.24,0.33942027],[594.98,17.60615868],[594.99,6.01664968],[595.5,8.35678699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996809566,[[587.37,0.689],[587.36,0.434],[587.35,0.34051247],[587.29,0.676],[581.25,3.47894214]],[[589.12,0.31259373],[589.24,0.33942027],[594.97,2.28220492],[594.98,15.32395376],[594.99,6.01664968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996809768,[[587.37,0.689],[587.36,0.434],[587.35,0.34051247],[587.29,0.676],[581.25,3.47894214]],[[589.11,0.31259373],[589.24,0.33942027],[594.96,6.88936644],[594.97,3.55009654],[594.98,7.1666957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996809966,[[587.38,0.30913074],[587.37,0.689],[587.36,0.434],[587.35,0.34051247],[581.42,6.03332278]],[[589.1,0.31259373],[589.24,0.33942027],[594.95,2.28220492],[594.96,4.60716152],[594.97,3.55009654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996810166,[[587.38,0.30913074],[587.37,0.689],[587.36,0.434],[587.35,0.34051247],[581.43,3.5973991]],[[589.09,0.31259373],[589.24,0.33942027],[594.94,12.99899716],[594.96,4.60716152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996810367,[[587.38,0.30913074],[587.37,0.689],[587.36,0.434],[587.35,0.34051247],[581.44,2.23646281]],[[589.09,0.31259373],[589.24,0.33942027],[594.93,2.28220492],[594.94,13.98683932],[594.96,4.60716152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996810564,[[587.38,0.30913074],[587.37,0.689],[587.36,0.434],[587.35,0.34051247],[581.45,3.5973991]],[[589.08,0.31259373],[589.24,0.33942027],[594.01,6.01664968],[594.92,9.44890062],[594.93,3.55009654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996810763,[[587.38,0.30913074],[587.37,0.689],[587.36,0.434],[587.35,0.34051247],[581.46,2.23646281]],[[589.07,0.31259373],[589.24,0.33942027],[594.0,5.83230146],[594.01,6.01664968],[594.85,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996810967,[[587.38,0.30913074],[587.37,0.689],[587.36,0.434],[587.35,0.34051247],[581.47,7.07634124]],[[589.06,0.31259373],[589.24,0.33942027],[593.99,14.05606214],[594.0,3.55009654],[594.01,6.01664968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996811167,[[587.38,0.30913074],[587.37,0.689],[587.36,0.434],[587.35,0.34051247],[581.48,2.23646281]],[[589.05,0.31259373],[589.24,0.33942027],[593.98,17.60615868],[593.99,10.0273232],[594.02,6.01664968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996811469,[[587.38,0.30913074],[587.37,0.689],[587.36,0.434],[587.35,0.34051247],[581.49,7.07634124]],[[589.04,0.31259373],[589.24,0.33942027],[593.97,6.88936644],[593.98,10.71679224],[593.99,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996811764,[[587.38,0.30913074],[587.37,0.689],[587.36,0.434],[587.35,0.34051247],[582.02,5.79757581]],[[589.03,0.31259373],[589.24,0.33942027],[593.36,10.0273232],[593.39,6.01664968],[593.96,17.32610922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996811973,[[587.38,0.30913074],[587.37,0.689],[587.36,0.434],[587.35,0.34051247],[582.03,2.23646281]],[[589.02,0.31259373],[589.24,0.33942027],[593.35,17.60615868],[593.36,10.0273232],[593.39,6.01664968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996812172,[[587.38,0.30913074],[587.37,0.689],[587.36,0.434],[587.35,0.34051247],[582.05,6.03332278]],[[589.01,0.31259373],[589.24,0.33942027],[593.34,6.88936644],[593.35,10.71679224],[593.36,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996812463,[[587.39,0.95812138],[587.37,0.689],[587.36,0.434],[587.35,0.34051247],[582.06,3.5973991]],[[589.0,0.31257521],[589.24,0.33942027],[593.33,14.05606214],[593.35,3.55009654],[593.37,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996812668,[[587.4,0.30912138],[587.39,0.649],[587.37,0.689],[587.36,0.434],[587.35,0.34051247]],[[588.99,0.31257521],[589.24,0.33942027],[593.32,3.27004708],[593.33,17.60615868],[593.37,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996812869,[[587.4,0.30912138],[587.39,0.649],[587.37,0.689],[587.36,0.434],[587.35,0.34051247]],[[588.98,0.31257521],[589.24,0.33942027],[593.31,11.77385722],[593.32,3.27004708],[593.33,5.83230146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996813071,[[587.4,0.30912138],[587.39,0.649],[587.37,0.689],[587.36,0.434],[587.35,0.34051247]],[[588.97,0.31257521],[589.24,0.33942027],[593.3,10.43946298],[593.31,7.1666957],[593.32,3.27004708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996813365,[[587.4,0.30912138],[587.39,0.649],[587.37,0.689],[587.36,0.434],[587.35,0.34051247]],[[588.96,0.31257521],[589.24,0.33942027],[593.29,6.88936644],[593.3,3.55009654],[593.31,7.1666957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996813564,[[587.4,0.30912138],[587.39,0.649],[587.37,0.689],[587.36,0.434],[587.35,0.34051247]],[[589.24,0.33942027],[593.29,6.88936644],[593.3,3.55009654],[593.31,7.1666957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996813565,[[587.4,0.30912138],[587.39,0.649],[587.37,0.689],[587.36,0.434],[587.35,0.34051247]],[[588.95,0.31257521],[589.24,0.33942027],[593.28,13.70951006],[593.3,7.1666957],[595.44,4.56440984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996813765,[[587.4,0.30912138],[587.39,0.649],[587.37,0.689],[587.36,0.434],[587.35,0.34051247]],[[588.94,0.31257521],[589.24,0.33942027],[593.27,10.43946298],[593.28,3.27004708],[593.3,7.1666957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996813968,[[587.4,0.30912138],[587.39,0.649],[587.37,0.689],[587.36,0.434],[587.35,0.34051247]],[[589.24,0.33942027],[593.27,10.43946298],[593.28,3.27004708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996813969,[[587.4,0.30912138],[587.39,0.649],[587.37,0.689],[587.36,0.434],[587.35,0.34051247]],[[588.93,0.31257521],[589.03,2.58937325],[589.24,0.33942027],[589.33,2.58937325],[589.66,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996814165,[[587.4,0.30912138],[587.39,0.649],[587.37,0.689],[587.36,0.434],[587.35,0.34051247]],[[588.92,0.31257521],[589.03,2.58937325],[589.24,0.33942027],[589.32,4.60716152],[589.33,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996814364,[[587.39,0.649],[587.36,0.434],[587.35,0.34051247],[580.05,15.85311371],[574.9,23.83612087]],[[588.91,0.31257521],[589.03,2.58937325],[589.24,0.33942027],[589.32,4.60716152],[589.33,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996814566,[[587.39,0.649],[587.36,0.434],[587.35,0.34051247],[580.08,6.03332278],[580.05,15.85311371]],[[588.9,0.31257521],[589.03,2.58937325],[589.24,0.33942027],[589.33,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996814866,[[587.39,0.649],[587.36,0.434],[587.35,0.34051247],[580.08,6.03332278],[580.05,15.85311371]],[[588.89,0.31257521],[589.03,2.58937325],[589.24,0.33942027],[589.33,2.58937325],[595.42,4.56440984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996815067,[[587.39,0.649],[587.36,0.434],[587.35,0.34051247],[580.1,6.03332278],[580.06,5.79757581]],[[588.88,0.31257521],[589.03,2.58937325],[589.24,0.33942027],[589.33,2.58937325],[595.41,9.21432305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996815374,[[587.39,0.649],[587.36,0.434],[587.35,0.34051247],[580.1,6.03332278],[580.06,5.79757581]],[[588.87,0.31257521],[589.03,2.58937325],[589.24,0.33942027],[589.33,2.58937325],[595.41,9.21432305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996815571,[[587.39,0.649],[587.36,0.434],[587.35,0.34051247],[580.1,6.03332278],[580.08,5.79757581]],[[588.86,0.31257521],[589.03,2.58937325],[589.24,0.33942027],[589.33,2.58937325],[595.41,9.21432305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996815774,[[587.39,0.649],[587.36,0.434],[587.35,0.34051247],[586.7,1.27153782],[586.5,1.52584538]],[[588.85,0.31257521],[589.11,2.58937325],[589.24,0.33942027],[589.41,2.58937325],[589.75,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996815969,[[587.39,0.649],[587.36,0.434],[587.35,0.34051247],[586.7,1.27153782],[586.5,1.52584538]],[[589.1,0.31257521],[589.11,2.58937325],[589.24,0.33942027],[589.4,4.61588115],[589.41,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996816171,[[587.4,0.30906557],[587.39,0.649],[587.36,0.434],[587.35,0.34051247],[586.7,1.27153782]],[[589.09,0.31257521],[589.11,2.58937325],[589.24,0.33942027],[589.39,2.28636174],[589.4,4.61588115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996816366,[[587.4,0.30906557],[587.39,0.649],[587.36,0.434],[587.35,0.34051247],[586.7,1.27153782]],[[589.08,0.31257521],[589.11,2.58937325],[589.24,0.33942027],[589.38,4.61588115],[589.39,2.28636174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996816668,[[587.4,0.30906557],[587.39,0.649],[587.36,0.434],[587.35,0.34051247],[586.7,1.27153782]],[[589.07,0.31257521],[589.11,2.58937325],[589.24,0.33942027],[589.37,2.28636174],[589.38,4.61588115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996816970,[[587.4,0.30906557],[587.39,0.649],[587.36,0.434],[587.35,0.34051247],[586.87,1.27153782]],[[588.93,2.58937325],[589.06,0.31257521],[589.18,2.58937325],[589.24,0.33942027],[589.36,4.61588115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996817172,[[587.4,0.97406557],[587.39,0.649],[587.36,0.434],[587.35,0.34051247],[586.87,1.27153782]],[[588.92,0.31257521],[588.93,2.58937325],[589.18,2.58937325],[589.24,0.33942027],[589.37,3.27637627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996817373,[[587.41,0.30906557],[587.4,0.665],[587.39,0.649],[587.36,0.434],[587.35,0.34051247]],[[588.92,0.31257521],[588.93,2.58937325],[589.18,2.58937325],[589.24,0.33942027],[589.37,3.27637627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996817673,[[587.42,0.34047189],[587.41,0.30906557],[587.4,0.665],[587.39,0.649],[587.36,0.434]],[[588.92,0.31257521],[588.93,2.58937325],[589.18,2.58937325],[589.24,0.33942027],[589.37,3.27637627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996817870,[[587.43,0.3090323],[587.42,0.34047189],[587.4,0.665],[587.39,0.649],[587.36,0.434]],[[588.91,0.65209644],[589.08,2.58937325],[589.34,2.58937325],[589.37,3.27637627],[589.63,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996818069,[[587.44,0.3404603],[587.43,0.3090323],[587.4,0.665],[587.39,0.649],[587.36,0.434]],[[588.9,0.31248598],[588.91,0.33961046],[589.08,2.58937325],[589.33,6.90562307],[589.34,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996818275,[[587.45,0.3090323],[587.44,0.3404603],[587.4,0.665],[587.39,0.649],[587.36,0.434]],[[588.89,0.339622],[588.9,0.31248598],[589.08,2.58937325],[589.32,10.18199934],[589.34,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996818470,[[587.46,0.34044871],[587.45,0.3090323],[587.4,0.665],[587.39,0.649],[587.36,0.434]],[[588.89,0.339622],[588.9,0.31248598],[589.08,2.58937325],[589.31,6.90562307],[589.32,3.27637627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996818678,[[587.47,0.3090323],[587.46,0.34044871],[587.4,0.665],[587.39,0.649],[587.36,0.434]],[[588.88,0.31248598],[588.89,0.339622],[589.08,2.58937325],[589.3,4.61827299],[589.32,3.27637627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996818875,[[587.47,0.3090323],[587.46,0.34044871],[587.4,0.665],[587.39,0.649],[587.36,0.434]],[[588.88,0.31248598],[588.89,0.339622],[589.08,2.58937325],[589.29,4.61827299],[589.32,3.27637627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996819070,[[587.47,0.3090323],[587.46,0.34044871],[587.4,0.665],[587.39,0.649],[587.36,0.434]],[[588.88,0.31248598],[588.89,0.339622],[589.08,2.58937325],[589.28,4.61827299],[589.32,3.27637627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996819268,[[587.47,0.3090323],[587.46,0.34044871],[587.4,0.665],[587.39,0.649],[587.36,0.434]],[[588.88,0.31248598],[588.89,0.339622],[589.11,2.58937325],[589.32,3.27637627],[589.37,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996819481,[[587.47,0.3090323],[587.46,0.34044871],[587.4,0.665],[587.39,0.649],[587.36,0.434]],[[588.88,0.31248598],[588.89,0.339622],[589.11,2.58937325],[589.31,6.90667035],[589.32,3.27637627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996819673,[[587.46,0.34044871],[587.4,0.665],[587.39,0.649],[587.36,0.434]],[[588.88,0.31248598],[588.89,0.339622],[589.11,2.58937325],[589.31,6.90667035],[589.32,3.27637627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996819875,[[587.47,0.30902283],[587.4,0.665],[587.39,0.649],[587.36,0.434]],[[588.87,0.3124765],[589.11,2.58937325],[589.31,6.90667035],[589.32,3.27637627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996820176,[[587.48,0.30902283],[587.4,0.665],[587.39,0.649],[587.36,0.434]],[[588.86,0.3124765],[589.11,2.58937325],[589.31,4.61898535],[589.32,3.27637627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996820379,[[587.49,0.30902283],[587.4,0.665],[587.39,0.649],[587.36,0.434],[586.89,1.27153782]],[[588.85,0.3124765],[589.17,2.58937325],[589.3,4.61898535],[589.32,3.27637627],[589.43,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996820580,[[587.5,0.468],[587.41,0.30902283],[587.4,0.665],[587.39,0.649],[587.36,0.434]],[[589.16,0.3124765],[589.17,2.58937325],[589.29,2.28915352],[589.3,4.61898535],[589.32,3.27637627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996820878,[[587.51,0.82402283],[587.5,0.468],[587.4,0.665],[587.39,0.649],[587.36,0.434]],[[589.15,0.3124765],[589.17,2.58937325],[589.29,2.28915352],[589.3,4.61898535],[589.32,3.27637627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996821076,[[587.52,0.30902283],[587.51,0.515],[587.5,0.468],[587.4,0.665],[587.39,0.649]],[[589.14,0.3124765],[589.17,2.58937325],[589.29,2.28915352],[589.3,4.61898535],[589.32,3.27637627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996821275,[[587.52,0.30902283],[587.51,0.515],[587.5,0.468],[587.4,0.665],[587.39,0.649]],[[589.13,0.3124765],[589.17,2.58937325],[589.29,2.28915352],[589.3,4.61898535],[589.32,3.27637627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996821474,[[587.52,0.30902283],[587.51,0.515],[587.5,0.468],[587.4,0.665],[587.39,0.649]],[[589.12,0.3124765],[589.17,2.58937325],[589.28,4.61898535],[589.29,2.28915352],[589.32,3.27637627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996821675,[[587.52,0.30902283],[587.51,0.515],[587.5,0.468],[587.4,0.665],[587.39,0.649]],[[589.11,0.3124765],[589.17,2.58937325],[589.28,4.61898535],[589.32,3.27637627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996821878,[[587.51,0.515],[587.5,0.468],[587.4,0.665],[587.39,0.649],[580.27,0.62526923]],[[589.16,0.3124765],[589.17,2.58937325],[589.32,3.27637627],[595.87,0.62358002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996822075,[[587.52,0.30896599],[587.51,0.515],[587.5,0.468],[587.4,0.665],[587.39,0.649]],[[589.15,0.3124765],[589.17,2.58937325],[589.32,3.27637627],[595.7,6.01664968],[595.87,0.62358002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996822278,[[587.52,0.30896599],[587.51,0.515],[587.5,0.468],[587.4,0.665],[587.39,0.649]],[[589.16,0.3124765],[589.17,2.58937325],[595.67,10.0273232],[595.7,16.04642448],[595.87,0.62358002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996822483,[[587.52,0.30896599],[587.51,0.515],[587.5,0.468],[587.4,0.665],[587.39,0.649]],[[589.15,0.3124765],[589.17,2.58937325],[589.42,6.91930143],[590.83,10.76342086],[595.67,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996822680,[[587.52,0.30896599],[587.51,0.515],[587.5,0.468],[587.4,0.665],[587.39,0.649]],[[589.14,0.3124765],[589.38,2.58937325],[589.41,6.91930143],[589.68,2.58937325],[590.33,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996822884,[[587.52,0.30896599],[587.51,0.515],[587.5,0.468],[587.4,0.665],[587.39,0.649]],[[589.13,0.3124765],[589.38,2.58937325],[589.4,4.62752101],[589.41,3.28323751],[589.68,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996823188,[[587.52,0.30896599],[587.51,0.515],[587.5,0.468],[587.4,0.665],[587.39,0.649]],[[589.12,0.3124765],[589.38,2.58937325],[589.41,3.28323751],[589.68,2.58937325],[593.76,4.56440984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996823482,[[587.52,0.30896599],[587.51,0.515],[587.5,0.468],[587.4,0.665],[587.39,0.649]],[[589.37,0.3124765],[589.38,2.58937325],[589.41,3.28323751],[589.68,2.58937325],[593.76,4.56440984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996823780,[[587.52,0.30896599],[587.51,0.515],[587.5,0.468],[587.4,0.665],[587.39,0.649]],[[589.36,0.3124765],[589.38,2.58937325],[589.41,3.28323751],[589.68,2.58937325],[593.76,4.56440984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996823981,[[587.52,0.99996599],[587.51,0.515],[587.5,0.468],[587.4,0.665],[587.39,0.649]],[[589.35,0.3124765],[589.41,3.28323751],[589.47,2.58937325],[589.75,2.58937325],[590.07,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996824180,[[587.53,0.30896599],[587.52,0.691],[587.51,0.515],[587.5,0.468],[587.4,0.665]],[[589.47,2.58937325],[589.75,2.58937325],[590.07,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996824181,[[587.53,0.30896599],[587.52,0.691],[587.51,0.515],[587.5,0.468],[587.4,0.665]],[[589.34,0.3124765],[589.47,2.58937325],[589.67,3.28323751],[589.75,2.58937325],[590.07,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996824380,[[587.53,0.30896599],[587.52,0.691],[587.51,0.515],[587.5,0.468],[587.4,0.665]],[[589.33,0.3124765],[589.47,2.58937325],[589.66,6.91920811],[589.67,3.28323751],[589.75,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996824576,[[587.53,0.30896599],[587.52,0.691],[587.51,0.515],[587.5,0.468],[587.4,0.665]],[[589.32,0.3124765],[589.47,2.58937325],[589.65,6.91920811],[589.67,3.28323751],[589.75,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996824785,[[587.53,0.30896599],[587.52,0.691],[587.51,0.515],[587.5,0.468],[587.4,0.665]],[[589.31,0.3124765],[589.47,2.58937325],[589.64,6.91920811],[589.67,3.28323751],[589.75,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996825080,[[587.53,0.30896599],[587.52,0.691],[587.51,0.515],[587.5,0.468],[587.4,0.665]],[[589.3,0.3124765],[589.47,2.58937325],[589.63,6.91920811],[589.67,3.28323751],[589.75,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996825279,[[587.54,0.30895515],[587.52,0.691],[587.51,0.515],[587.5,0.468],[587.4,0.665]],[[589.29,0.3124087],[589.47,2.58937325],[589.62,6.91920811],[589.67,3.28323751],[589.75,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996825582,[[587.55,0.30895515],[587.53,0.404],[587.52,0.691],[587.51,0.515],[587.5,0.468]],[[589.28,0.3124087],[589.51,2.58937325],[589.61,6.91920811],[589.62,3.28323751],[589.79,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996825775,[[587.54,0.30895515],[587.53,0.404],[587.52,0.691],[587.51,0.515],[587.5,0.468]],[[589.27,0.3124087],[589.51,2.58937325],[589.6,6.91920811],[589.62,3.28323751],[589.79,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996825979,[[587.55,0.30895515],[587.53,0.404],[587.52,0.691],[587.51,0.515],[587.5,0.468]],[[589.26,0.3124087],[589.51,2.58937325],[589.59,6.91920811],[589.62,3.28323751],[589.79,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996826175,[[587.54,1.54095515],[587.53,0.404],[587.52,0.691],[587.51,0.515],[587.5,0.468]],[[589.25,0.3124087],[589.51,2.58937325],[589.58,6.91920811],[589.62,3.28323751],[589.79,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996826380,[[587.55,0.30895515],[587.54,1.232],[587.53,0.404],[587.52,0.691],[587.51,0.515]],[[589.24,0.3124087],[589.51,2.58937325],[589.57,6.91920811],[589.62,3.28323751],[589.79,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996826577,[[587.55,0.30895515],[587.54,1.232],[587.53,0.404],[587.52,0.691],[587.51,0.515]],[[589.23,0.3124087],[589.51,2.58937325],[589.56,6.91920811],[589.62,3.28323751],[589.79,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996826783,[[587.55,0.30895515],[587.54,1.232],[587.53,0.404],[587.52,0.691],[587.51,0.515]],[[589.5,0.3124087],[589.55,6.91920811],[589.56,2.58937325],[589.62,3.28323751],[589.84,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996826980,[[587.55,0.30895515],[587.54,1.232],[587.53,0.404],[587.52,0.691],[587.51,0.515]],[[589.49,0.3124087],[589.54,5.57495801],[589.55,4.62748761],[589.56,2.58937325],[589.84,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996827282,[[587.56,0.30894681],[587.54,1.232],[587.53,0.404],[587.52,0.691],[587.51,0.515]],[[589.48,0.31240036],[589.53,4.62748761],[589.54,5.57495801],[589.56,2.58937325],[589.84,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996827483,[[587.55,0.30894681],[587.54,1.232],[587.53,0.404],[587.52,0.691],[587.51,0.515]],[[589.47,0.31240036],[589.52,2.2917205],[589.53,4.62748761],[589.54,3.28323751],[589.56,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996827677,[[587.56,0.30894681],[587.54,1.232],[587.53,0.404],[587.52,0.691],[587.51,0.515]],[[589.46,0.31240036],[589.52,2.2917205],[589.53,4.62748761],[589.54,3.28323751],[589.56,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996827876,[[587.57,0.30894681],[587.54,1.232],[587.53,0.404],[587.52,0.691],[587.51,0.515]],[[589.45,0.31240036],[589.52,2.2917205],[589.53,4.62748761],[589.54,3.28323751],[589.56,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996828176,[[587.58,0.30894681],[587.54,1.232],[587.53,0.404],[587.52,0.691],[587.51,0.515]],[[589.44,0.31240036],[589.52,2.2917205],[589.53,4.62748761],[589.54,3.28323751],[589.56,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996828383,[[587.55,0.30894681],[587.54,1.232],[587.53,0.404],[587.52,0.691],[587.51,0.515]],[[589.43,0.31240036],[589.52,5.57495801],[589.53,4.62748761],[589.56,2.58937325],[594.82,4.56440984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996828584,[[587.56,0.30894681],[587.54,1.232],[587.53,0.404],[587.52,0.691],[587.51,0.515]],[[589.42,0.31240036],[589.51,4.62748761],[589.52,5.57495801],[589.6,2.58937325],[589.89,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996828776,[[587.55,0.30894681],[587.54,1.232],[587.53,0.404],[587.52,0.691],[587.51,0.515]],[[589.41,0.31240036],[589.5,2.2917205],[589.51,4.62748761],[589.52,3.28323751],[589.6,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996828981,[[587.55,0.30894681],[587.54,1.232],[587.53,0.404],[587.52,0.691],[587.51,0.515]],[[589.4,0.31240036],[589.5,2.2917205],[589.51,4.62748761],[589.52,3.28323751],[589.6,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996829184,[[587.55,0.30894681],[587.54,1.232],[587.53,0.404],[587.52,0.691],[587.51,0.515]],[[589.39,0.31240036],[589.5,2.2917205],[589.51,4.62748761],[589.52,3.28323751],[589.6,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996829483,[[587.55,0.30894681],[587.54,1.232],[587.53,0.404],[587.52,0.691],[587.51,0.515]],[[589.38,0.31240036],[589.5,2.2917205],[589.51,4.62748761],[589.52,3.28323751],[589.6,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996829683,[[587.55,0.30894681],[587.54,1.232],[587.53,0.404],[587.52,0.691],[587.51,0.515]],[[589.37,0.31240036],[589.5,2.2917205],[589.51,4.62748761],[589.52,3.28323751],[589.6,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996829879,[[587.55,1.11094681],[587.54,1.232],[587.53,0.404],[587.52,0.691],[587.51,0.515]],[[589.36,0.31240036],[589.5,5.57495801],[589.51,4.62748761],[589.6,2.58937325],[594.87,9.21432305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996830080,[[587.56,0.30894681],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.35,0.31240036],[589.49,4.62748761],[589.5,5.57495801],[589.6,2.58937325],[594.87,9.21432305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996830278,[[587.56,0.30894681],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.34,0.31240036],[589.48,2.2917205],[589.49,4.62748761],[589.5,3.28323751],[589.6,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996830477,[[587.56,0.30894681],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.33,0.31240036],[589.48,2.2917205],[589.49,4.62748761],[589.5,3.28323751],[589.61,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996830682,[[587.56,0.30894681],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.32,0.31240036],[589.48,2.2917205],[589.49,4.62748761],[589.5,3.28323751],[589.61,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996830883,[[587.57,0.30894874],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.31,0.31240228],[589.48,2.2917205],[589.49,4.62748761],[589.5,3.28323751],[589.61,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996831084,[[587.58,0.30894874],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.3,0.31240228],[589.48,2.2917205],[589.49,4.62748761],[589.5,3.28323751],[589.61,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996831281,[[587.59,0.30894874],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.29,0.31240228],[589.48,2.2917205],[589.49,4.62748761],[589.5,3.28323751],[589.61,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996831481,[[587.6,0.30894874],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.28,0.31240228],[589.48,5.57495801],[589.49,4.62748761],[589.61,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996831682,[[587.61,0.30894874],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.48,5.57495801],[589.61,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996831683,[[587.61,0.30894874],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.27,0.31240228],[589.47,4.62748761],[589.48,5.57495801],[589.61,2.58937325],[590.5,12.4032061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996831881,[[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.47,4.62748761],[589.48,5.57495801],[589.61,2.58937325],[590.5,12.4032061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996831882,[[587.56,0.30894874],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.26,0.31240228],[589.46,2.2917205],[589.47,4.62748761],[589.48,3.28323751],[589.61,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996832081,[[587.57,0.30894874],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.25,0.31240228],[589.46,2.2917205],[589.47,4.62748761],[589.48,3.28323751],[589.61,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996832285,[[587.56,0.30894874],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.24,0.31240228],[589.46,2.2917205],[589.47,4.62748761],[589.48,3.28323751],[589.61,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996832487,[[587.57,0.30894874],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.23,0.31240228],[589.46,2.2917205],[589.47,4.62748761],[589.48,3.28323751],[589.61,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996832688,[[587.58,0.3089625],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.22,0.31241607],[589.46,2.2917205],[589.47,4.62748761],[589.48,3.28323751],[589.61,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996832885,[[587.59,0.3089625],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.21,0.31241607],[589.46,2.2917205],[589.47,4.62748761],[589.48,3.28323751],[589.61,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996833086,[[587.56,0.3089625],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.2,0.31241607],[589.46,2.2917205],[589.47,4.62748761],[589.48,3.28323751],[589.61,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996833291,[[587.57,0.3089625],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.19,0.31241607],[589.46,2.2917205],[589.47,4.62748761],[589.48,3.28323751],[589.65,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996833487,[[587.56,0.3089625],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.18,0.31241607],[589.46,5.57495801],[589.47,4.62748761],[589.65,2.58937325],[594.41,0.62358002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996833781,[[587.56,0.3089625],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.17,0.31241607],[589.45,4.62748761],[589.46,5.57495801],[589.65,2.58937325],[590.49,3.57783669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996833987,[[587.56,0.3089625],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.16,0.31241607],[589.44,2.2917205],[589.45,4.62748761],[589.46,3.28323751],[589.65,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996834187,[[587.56,0.3089625],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.15,0.31241607],[589.44,2.2917205],[589.45,4.62748761],[589.46,3.28323751],[589.65,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996834391,[[587.56,0.3089625],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.14,0.31241607],[589.44,2.2917205],[589.45,4.62748761],[589.46,3.28323751],[589.65,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996834684,[[587.56,0.3089625],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.13,0.31241607],[589.44,2.2917205],[589.45,4.62748761],[589.46,3.28323751],[589.65,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996834891,[[587.56,0.3089625],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.12,0.31241607],[589.44,5.57495801],[589.45,4.62748761],[589.65,2.58937325],[590.79,10.81031279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996835189,[[587.56,0.3089625],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.11,0.31241607],[589.43,4.62748761],[589.44,5.57495801],[589.65,2.58937325],[590.79,10.81031279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996835389,[[587.56,0.3089625],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.1,0.31241607],[589.42,2.2917205],[589.43,4.62748761],[589.44,3.28323751],[589.58,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996835594,[[587.56,0.3089625],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.09,0.31241607],[589.42,2.2917205],[589.44,3.28323751],[589.58,2.58937325],[590.78,7.22974904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996835788,[[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691],[580.53,5.79757581]],[[589.41,0.31241607],[589.44,3.28323751],[589.58,2.58937325],[595.52,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996835985,[[587.56,0.30893564],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.08,0.31241607],[589.57,10.23492656],[589.58,2.58937325],[593.47,6.54009417],[593.77,13.77873289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996836189,[[587.56,0.30893564],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.07,0.31241607],[589.56,6.95168905],[589.57,3.28323751],[589.58,2.58937325],[593.47,6.54009417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996836382,[[587.56,0.30893564],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.55,2.61485828],[589.56,4.64924684],[589.57,3.28323751],[589.58,2.58937325],[593.47,6.54009417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996836587,[[587.56,0.81993564],[587.55,0.802],[587.54,1.232],[587.53,0.404],[587.52,0.691]],[[589.54,0.31241607],[589.55,2.30244221],[589.56,4.64924684],[589.57,3.28323751],[589.58,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996836888,[[587.57,0.30893564],[587.56,0.511],[587.55,0.802],[587.54,1.232],[587.53,0.404]],[[589.53,0.31241607],[589.55,2.30244221],[589.56,4.64924684],[589.57,3.28323751],[589.58,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996837089,[[587.57,0.30893564],[587.56,0.511],[587.55,0.802],[587.54,1.232],[587.53,0.404]],[[589.52,0.31241607],[589.55,2.30244221],[589.56,4.64924684],[589.57,3.28323751],[589.58,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996837391,[[587.57,0.30893564],[587.56,0.511],[587.55,0.802],[587.54,1.232],[587.53,0.404]],[[589.51,0.31241607],[589.55,2.30244221],[589.56,4.64924684],[589.57,3.28323751],[589.58,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996837584,[[587.57,0.30893564],[587.56,0.511],[587.55,0.802],[587.54,1.232],[587.53,0.404]],[[589.5,0.31241607],[589.55,5.58567972],[589.56,4.64924684],[589.58,2.58937325],[593.74,9.21432305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996837783,[[587.57,0.30893564],[587.56,0.511],[587.55,0.802],[587.54,1.232],[587.53,0.404]],[[589.49,0.31241607],[589.54,4.64924684],[589.55,5.58567972],[589.9,2.58937325],[590.56,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996837986,[[587.57,0.30893564],[587.56,0.511],[587.55,0.802],[587.54,1.232],[587.53,0.404]],[[589.48,0.31241607],[589.53,2.30244221],[589.54,4.64924684],[589.55,3.28323751],[589.9,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996838187,[[587.56,0.511],[587.55,0.802],[587.54,1.232],[587.53,0.404],[575.39,23.83612087]],[[589.53,2.30244221],[589.54,4.64924684],[589.55,3.28323751],[589.9,2.58937325],[590.83,10.80994237]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996838390,[[587.57,0.30893198],[587.56,0.511],[587.55,0.802],[587.54,0.729],[587.53,0.404]],[[589.52,0.31238552],[589.53,2.30244221],[589.54,4.64924684],[589.55,3.28323751],[589.9,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996838689,[[587.57,0.30893198],[587.56,0.511],[587.55,0.802],[587.54,0.729],[587.53,0.404]],[[589.51,0.31238552],[589.53,2.30244221],[589.54,4.64924684],[589.55,3.28323751],[589.9,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996838889,[[587.57,0.30893198],[587.56,0.511],[587.55,0.802],[587.54,0.729],[587.53,0.404]],[[589.5,0.31238552],[589.53,5.58567972],[589.54,4.64924684],[589.9,2.58937325],[593.46,9.21432305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996839089,[[587.57,0.30893198],[587.56,0.511],[587.55,0.802],[587.54,0.729],[587.53,0.404]],[[589.49,0.31238552],[589.52,4.64924684],[589.53,5.58567972],[589.9,2.58937325],[593.46,9.21432305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996839292,[[587.57,0.30893198],[587.56,0.511],[587.55,0.802],[587.54,0.729],[587.53,0.404]],[[589.48,0.31238552],[589.51,2.30244221],[589.52,4.64924684],[589.53,3.28323751],[589.9,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996839487,[[587.56,0.511],[587.55,0.802],[587.54,0.729],[587.53,0.404],[586.87,1.27153782]],[[589.51,2.30244221],[589.52,4.64924684],[589.53,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996839488,[[587.56,0.511],[587.55,0.802],[587.54,0.729],[587.53,0.404],[586.87,1.27153782]],[[589.51,2.30244221],[589.52,4.64924684],[589.53,3.28323751],[589.65,2.58937325],[589.91,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996839687,[[587.56,0.511],[587.55,0.802],[587.54,0.729],[587.53,0.404],[586.88,2.77234478]],[[589.51,2.30244221],[589.52,4.64924684],[589.53,3.28323751],[589.65,2.58937325],[589.91,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996840389,[[587.56,0.511],[587.55,0.802],[587.54,0.729],[587.53,0.404],[586.88,2.77234478]],[[589.51,5.58567972],[589.52,4.64924684],[589.65,2.58937325],[589.91,2.58937325],[595.5,6.01664968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996840584,[[587.56,0.511],[587.55,0.802],[587.54,0.729],[587.53,0.404],[586.88,2.77234478]],[[589.5,4.64924684],[589.51,5.58567972],[589.65,2.58937325],[589.91,2.58937325],[595.5,6.01664968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996840785,[[587.56,0.511],[587.55,0.802],[587.54,0.729],[587.53,0.404],[586.88,2.77234478]],[[589.49,2.30244221],[589.5,4.64924684],[589.51,3.28323751],[589.65,2.58937325],[589.91,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996840983,[[587.56,1.062],[587.55,0.802],[587.54,0.729],[587.53,0.404],[586.88,2.77234478]],[[589.49,2.30244221],[589.5,4.64924684],[589.51,3.28323751],[589.65,2.58937325],[589.91,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996841389,[[587.56,1.062],[587.55,0.802],[587.54,0.729],[587.53,0.404],[568.02,14.7224286]],[[589.49,2.30244221],[589.5,4.64924684],[589.51,3.28323751],[589.65,2.58937325],[589.91,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996841589,[[587.57,0.30893139],[587.56,1.547],[587.55,0.802],[587.54,0.729],[587.53,0.404]],[[589.49,2.30244221],[589.5,4.96163176],[589.51,3.28323751],[589.65,2.58937325],[589.91,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996841791,[[587.57,0.30893139],[587.56,1.547],[587.55,0.802],[587.54,0.729],[587.53,0.404]],[[589.48,0.31238492],[589.49,5.58567972],[589.5,4.64924684],[589.65,2.58937325],[589.91,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996841991,[[587.58,0.30892781],[587.56,1.547],[587.55,0.802],[587.54,0.729],[587.53,0.404]],[[589.47,0.31238133],[589.49,10.23492656],[589.62,2.58937325],[589.88,2.58937325],[595.24,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996842291,[[587.59,0.30892781],[587.56,1.547],[587.55,0.802],[587.54,0.729],[587.53,0.404]],[[589.46,0.31238133],[589.48,6.95168905],[589.49,3.28323751],[589.62,2.58937325],[589.88,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996842490,[[587.56,1.547],[587.55,0.802],[587.54,0.729],[587.53,0.404]],[[589.46,0.31238133],[589.48,6.95168905],[589.49,3.28323751],[589.62,2.58937325],[589.88,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996842491,[[587.57,0.30892781],[587.56,1.547],[587.55,0.802],[587.54,0.729],[587.53,0.404]],[[589.45,0.31238133],[589.47,2.30244221],[589.48,4.64924684],[589.49,3.28323751],[589.62,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996842689,[[587.58,0.30892781],[587.56,1.547],[587.55,0.802],[587.54,0.729],[587.53,0.404]],[[589.44,0.31238133],[589.47,2.30244221],[589.48,4.64924684],[589.49,3.28323751],[589.62,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996842889,[[587.57,0.30892781],[587.56,1.547],[587.55,0.802],[587.54,0.729],[587.53,0.404]],[[589.43,0.31238133],[589.47,2.30244221],[589.48,4.64924684],[589.49,3.28323751],[589.62,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996843089,[[587.57,0.30892781],[587.56,1.547],[587.55,0.802],[587.54,0.729],[587.53,0.404]],[[589.42,0.31238133],[589.47,2.30244221],[589.48,4.64924684],[589.49,3.28323751],[589.62,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996843290,[[587.57,0.30892781],[587.56,1.547],[587.55,0.802],[587.54,0.729],[587.53,0.404]],[[589.41,0.31238133],[589.47,2.30244221],[589.48,4.64924684],[589.49,3.28323751],[589.62,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996843486,[[587.57,0.30892781],[587.56,1.547],[587.55,0.802],[587.54,0.729],[587.53,0.404]],[[589.4,0.31238133],[589.47,5.58567972],[589.48,4.64924684],[589.54,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996843688,[[587.57,0.30892781],[587.56,1.547],[587.55,0.802],[587.54,0.729],[587.53,0.404]],[[589.39,0.31238133],[589.46,4.64924684],[589.47,5.58567972],[589.54,2.58937325],[595.42,6.01664968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996843890,[[587.57,0.30892781],[587.56,1.547],[587.55,0.802],[587.54,0.729],[587.53,0.404]],[[589.38,0.31238133],[589.45,2.30244221],[589.46,4.64924684],[589.47,3.28323751],[589.54,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996844193,[[587.57,0.30892781],[587.56,1.547],[587.55,0.802],[587.54,0.729],[587.53,0.404]],[[589.37,0.31238133],[589.45,2.30244221],[589.46,4.64924684],[589.47,3.28323751],[589.54,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996844393,[[587.57,0.30892781],[587.56,1.547],[587.55,0.802],[587.54,0.729],[587.53,0.404]],[[589.36,0.31238133],[589.45,2.30244221],[589.46,4.64924684],[589.47,3.28323751],[589.54,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996844596,[[587.57,0.30892781],[587.56,1.547],[587.55,0.802],[587.54,0.729],[587.53,0.404]],[[589.35,0.31238133],[589.45,5.58567972],[589.46,4.64924684],[589.54,2.58937325],[590.83,7.22185558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996844790,[[587.57,0.30892781],[587.56,1.547],[587.55,0.802],[587.54,0.729],[587.53,0.404]],[[589.34,0.31238133],[589.44,4.64924684],[589.45,5.58567972],[589.54,2.58937325],[590.83,7.22185558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996844988,[[587.57,0.30892781],[587.56,1.547],[587.54,0.729],[587.53,0.404],[586.78,1.52584538]],[[589.33,0.31238133],[589.43,2.30244221],[589.44,4.64924684],[589.45,3.28323751],[589.61,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996845188,[[587.57,0.30892781],[587.56,1.547],[587.54,0.729],[587.53,0.404],[586.78,1.52584538]],[[589.43,2.30244221],[589.44,4.64924684],[589.45,3.28323751],[589.61,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996845189,[[587.57,0.30892781],[587.56,1.547],[587.54,0.729],[587.53,0.404],[586.78,1.52584538]],[[589.32,0.31238133],[589.43,2.30244221],[589.44,4.64924684],[589.45,3.28323751],[589.61,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996845392,[[587.57,0.30892781],[587.56,1.547],[587.54,0.729],[587.53,0.404],[586.78,1.52584538]],[[589.31,0.31238133],[589.43,2.30244221],[589.44,4.64924684],[589.45,3.28323751],[589.61,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996845592,[[587.57,0.30892781],[587.56,1.547],[587.54,0.729],[587.53,0.404],[586.78,1.52584538]],[[589.3,0.31238133],[589.43,2.30244221],[589.44,4.64924684],[589.45,3.28323751],[589.61,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996845790,[[587.57,0.30892781],[587.56,1.547],[587.54,0.729],[587.53,0.404],[586.78,1.52584538]],[[589.29,0.31238133],[589.43,2.30244221],[589.44,4.64924684],[589.45,3.28323751],[589.61,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996845990,[[587.57,0.30892781],[587.56,1.547],[587.54,0.729],[587.53,0.404],[586.78,1.52584538]],[[589.28,0.31238133],[589.43,5.58567972],[589.44,4.64924684],[589.61,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996846190,[[587.57,0.30892781],[587.56,1.547],[587.54,0.729],[587.53,0.404],[587.0,1.27153782]],[[589.27,0.31238133],[589.42,4.64924684],[589.43,5.58567972],[589.56,2.58937325],[589.83,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996846391,[[587.57,0.30892781],[587.56,1.547],[587.54,0.729],[587.53,0.404],[587.0,1.27153782]],[[589.26,0.31238133],[589.41,2.30244221],[589.42,4.64924684],[589.43,3.28323751],[589.56,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996846590,[[587.57,0.30892781],[587.56,1.547],[587.54,0.729],[587.53,0.404],[587.0,1.27153782]],[[589.25,0.31238133],[589.41,2.30244221],[589.42,4.64924684],[589.43,3.28323751],[589.56,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996846797,[[587.57,0.30892781],[587.56,1.547],[587.54,0.729],[587.53,0.404],[587.0,1.27153782]],[[589.24,0.31238133],[589.41,2.30244221],[589.42,4.64924684],[589.43,3.28323751],[589.56,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996846996,[[587.57,0.30892781],[587.56,1.547],[587.54,0.729],[587.53,0.404],[587.0,1.27153782]],[[589.23,0.31238133],[589.41,2.30244221],[589.42,4.64924684],[589.43,3.28323751],[589.56,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996847196,[[587.57,0.30892781],[587.56,1.547],[587.54,0.729],[587.53,0.404],[587.0,1.27153782]],[[589.41,2.30244221],[589.42,4.64924684],[589.43,3.28323751],[589.56,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996847197,[[587.57,0.30892781],[587.56,1.547],[587.54,0.729],[587.53,0.404],[587.0,1.27153782]],[[589.22,0.31238133],[589.41,2.30244221],[589.42,4.64924684],[589.43,3.28323751],[589.56,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996847491,[[587.56,1.547],[587.54,0.729],[587.0,1.27153782],[575.4,9.04998417]],[[589.41,5.58567972],[589.42,4.64924684],[589.56,2.58937325],[595.46,6.01664968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996847693,[[587.57,0.30893094],[587.56,1.547],[587.54,0.729],[587.0,1.27153782],[580.74,6.03332278]],[[589.4,4.9616313],[589.41,5.58567972],[589.56,2.58937325],[595.44,10.0273232],[595.46,6.01664968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996847892,[[587.57,0.30893094],[587.56,1.547],[587.54,0.729],[587.02,1.27153782],[586.84,1.52584538]],[[589.39,0.31238446],[589.41,3.28323751],[589.51,2.58937325],[589.77,2.58937325],[590.79,7.21756169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996848099,[[587.57,0.30893094],[587.56,1.547],[587.54,0.729],[587.02,1.27153782],[586.84,1.52584538]],[[589.38,0.31238446],[589.41,3.28323751],[589.5,6.93753708],[589.51,2.58937325],[589.77,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996848301,[[587.58,0.687],[587.57,0.30893094],[587.56,1.547],[587.54,0.729],[587.02,1.27153782]],[[589.37,0.31238446],[589.41,3.28323751],[589.49,6.93753708],[589.51,2.58937325],[589.77,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996848501,[[587.59,0.30893094],[587.58,0.687],[587.56,1.547],[587.54,0.729],[587.02,1.27153782]],[[589.36,0.31238446],[589.41,3.28323751],[589.48,6.93753708],[589.51,2.58937325],[589.77,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996848698,[[587.59,0.30893094],[587.58,0.687],[587.56,1.547],[587.54,0.729],[587.02,1.27153782]],[[589.35,0.31238446],[589.41,3.28323751],[589.47,4.6397871],[589.51,2.58937325],[589.77,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996848999,[[587.59,0.30893094],[587.58,0.687],[587.56,1.547],[587.54,0.729],[587.02,1.27153782]],[[589.34,0.31238446],[589.46,7.92302461],[589.51,2.58937325],[589.77,2.58937325],[591.17,7.21658168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996849194,[[587.58,0.687],[587.56,1.547],[587.54,0.729],[587.02,1.27153782],[549.66,25.0974034]],[[589.46,3.28323751],[589.51,2.58937325],[589.77,2.58937325],[593.77,9.21432305],[600.79,15.0409848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996849399,[[587.59,0.30892171],[587.58,0.687],[587.56,1.547],[587.54,0.729],[587.02,1.27153782]],[[589.45,0.31237521],[589.46,3.28323751],[589.5,6.93619324],[589.51,2.58937325],[589.77,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996849599,[[587.6,0.34036759],[587.59,0.30892171],[587.58,0.687],[587.56,1.547],[587.54,0.729]],[[589.43,0.33931085],[589.44,0.31237521],[589.46,3.28323751],[589.49,6.93619324],[589.51,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996849796,[[587.61,0.30892171],[587.6,0.34036759],[587.58,0.687],[587.56,1.547],[587.54,0.729]],[[589.42,0.31237521],[589.43,0.33931085],[589.46,3.28323751],[589.48,6.93619324],[589.51,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996849996,[[587.62,0.34035601],[587.61,0.30892171],[587.6,0.34036759],[587.58,0.687],[587.56,1.547]],[[589.41,0.31237521],[589.43,0.33931085],[589.46,3.28323751],[589.47,6.93616854],[589.56,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996850199,[[587.62,0.34035601],[587.6,0.34036759],[587.58,0.687],[587.56,1.547]],[[589.41,0.31237521],[589.43,0.33931085],[589.46,3.28323751],[589.47,6.93616854],[589.56,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996850200,[[587.62,0.34035601],[587.6,0.34036759],[587.58,0.687],[587.56,1.547],[580.55,6.03332278]],[[589.4,0.31237521],[589.43,0.33931085],[589.46,10.21923426],[589.56,2.58937325],[595.63,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996850400,[[587.63,0.403],[587.62,0.34035601],[587.6,0.34036759],[587.58,0.687],[587.56,1.547]],[[589.39,0.31237521],[589.43,0.33931085],[589.45,4.63889616],[589.46,3.28323751],[589.56,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996850695,[[587.63,0.403],[587.62,0.34035601],[587.6,0.34036759],[587.58,0.687],[587.56,1.547]],[[589.38,0.31237521],[589.43,0.33931085],[589.44,4.63889616],[589.45,3.28323751],[589.56,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996850894,[[587.63,0.403],[587.62,0.34035601],[587.6,0.34036759],[587.58,0.687],[587.56,1.547]],[[589.37,0.31237521],[589.43,0.33931085],[589.45,3.28323751],[589.56,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996851101,[[587.64,0.63],[587.63,0.403],[587.62,0.34035601],[587.6,0.34036759],[587.58,0.687]],[[589.36,0.31237521],[589.43,0.33931085],[589.45,3.28323751],[589.55,6.93531745],[589.56,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996851300,[[587.64,0.63],[587.63,0.403],[587.62,0.34035601],[587.6,0.34036759],[587.58,0.687]],[[589.35,0.31237521],[589.43,0.33931085],[589.45,3.28323751],[589.54,6.93531745],[589.56,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996851496,[[587.64,0.63],[587.63,0.403],[587.62,0.34035601],[587.58,0.687],[587.07,1.27153782]],[[589.34,0.31237521],[589.43,0.33931085],[589.45,3.28323751],[589.51,2.58937325],[589.53,6.93531745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996851697,[[587.65,0.34033863],[587.64,0.63],[587.63,0.403],[587.58,0.687],[587.07,1.27153782]],[[589.32,0.33937419],[589.33,0.31237521],[589.45,3.28323751],[589.5,6.93531745],[589.51,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996851896,[[587.65,0.34033863],[587.64,0.63],[587.63,0.403],[587.58,0.687],[587.07,1.27153782]],[[589.31,0.31237521],[589.32,0.33937419],[589.45,3.28323751],[589.49,6.93531745],[589.51,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996852097,[[587.65,0.34033863],[587.64,0.63],[587.63,0.403],[587.58,0.687],[587.07,1.27153782]],[[589.29,0.33939147],[589.3,0.31237521],[589.45,3.28323751],[589.48,6.93531745],[589.51,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996852300,[[587.65,0.34033863],[587.64,0.63],[587.63,0.403],[587.58,0.687],[587.07,1.27153782]],[[589.28,0.31237521],[589.29,0.33939147],[589.45,3.28323751],[589.47,6.93531745],[589.51,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996852501,[[587.65,0.34033863],[587.64,0.63],[587.63,0.403],[587.58,0.687],[587.07,1.27153782]],[[589.28,0.31237521],[589.29,0.33939147],[589.46,4.63829602],[589.47,3.28323751],[589.51,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996852709,[[587.65,0.34033863],[587.64,0.63],[587.63,0.403],[587.58,0.687],[587.07,1.27153782]],[[589.28,0.31237521],[589.29,0.33939147],[589.45,4.63829602],[589.47,3.28323751],[589.51,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996852999,[[587.65,0.34033863],[587.64,0.63],[587.63,0.403],[587.58,0.687],[587.07,1.27153782]],[[589.28,0.31237521],[589.29,0.33939147],[589.44,4.63829602],[589.47,3.28323751],[589.51,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996853205,[[587.65,0.34033863],[587.64,0.63],[587.63,0.403],[587.58,0.687],[587.07,1.27153782]],[[589.26,0.33940874],[589.28,0.31237521],[589.47,3.28323751],[589.51,2.58937325],[591.17,7.21480777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996853406,[[587.65,0.34033863],[587.64,0.63],[587.63,0.403],[587.58,0.687],[587.07,1.27153782]],[[589.25,0.31237521],[589.26,0.33940874],[589.47,3.28323751],[589.5,6.93510191],[589.51,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996853700,[[587.65,0.34033863],[587.64,0.63],[587.63,0.403],[587.58,0.687],[587.11,1.27153782]],[[589.24,0.33942027],[589.25,0.31237521],[589.47,5.87261076],[589.49,6.93510191],[589.76,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996853905,[[587.65,0.34033863],[587.64,0.63],[587.63,0.403],[587.58,0.687],[587.11,1.27153782]],[[589.23,0.31237521],[589.24,0.33942027],[589.46,6.93510191],[589.47,2.58937325],[589.48,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996854101,[[587.65,0.34033863],[587.64,0.63],[587.63,0.403],[587.58,0.687],[587.11,1.27153782]],[[589.22,0.33943179],[589.23,0.31237521],[589.24,0.33942027],[589.45,2.29695054],[589.46,4.63815137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996854405,[[587.65,0.34033863],[587.64,0.63],[587.63,0.403],[587.58,0.687],[587.11,1.27153782]],[[589.21,0.31237521],[589.22,0.33943179],[589.45,2.29695054],[589.46,4.63815137],[591.17,5.12566284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996854599,[[587.65,0.34033863],[587.64,0.63],[587.63,0.403],[587.58,0.687],[587.11,1.27153782]],[[589.2,0.33944331],[589.21,0.31237521],[589.45,2.29695054],[589.46,4.63815137],[591.16,10.7875603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996854801,[[587.65,0.34033863],[587.64,0.63],[587.63,0.403],[587.58,0.687],[587.11,1.27153782]],[[589.19,0.31237521],[589.2,0.33944331],[589.45,2.29695054],[589.46,4.63815137],[591.16,10.7875603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996855005,[[587.65,0.34033863],[587.64,0.63],[587.63,0.403],[587.58,0.687],[587.11,1.27153782]],[[589.19,0.31237521],[589.2,0.33944331],[589.45,2.29695054],[589.46,4.63815137],[591.15,3.57290887]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996855207,[[587.65,0.34033863],[587.64,0.63],[587.63,0.403],[587.58,0.687],[587.11,1.27153782]],[[589.18,0.33945483],[589.19,0.31237521],[589.2,0.33944331],[589.45,2.29695054],[589.46,4.63815137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996855512,[[587.65,0.34033863],[587.64,0.63],[587.63,0.403],[587.58,0.687],[587.16,1.27153782]],[[589.17,0.31237521],[589.18,0.33945483],[589.39,2.58937325],[589.45,5.58018805],[589.46,4.63815137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996855708,[[587.65,0.34033863],[587.64,0.63],[587.63,0.403],[587.58,0.687],[587.16,1.27153782]],[[589.16,0.33946635],[589.17,0.31237521],[589.18,0.33945483],[589.39,2.58937325],[589.44,6.93510191]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996855908,[[587.65,0.34033863],[587.64,0.63],[587.63,0.403],[587.58,0.687],[587.16,1.27153782]],[[589.15,0.31237521],[589.16,0.33946635],[589.39,2.58937325],[589.43,6.93510191],[593.45,4.59404068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996856102,[[587.66,0.30892425],[587.65,0.34033863],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.14,0.33947788],[589.15,0.31237521],[589.39,2.58937325],[589.42,6.93510191],[593.45,4.59404068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996856313,[[587.67,0.34032705],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.13,0.31237521],[589.14,0.33947788],[589.39,2.58937325],[593.45,4.59404068],[600.81,9.02497452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996856509,[[587.67,0.34032705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.12,0.3394894],[589.13,0.31237521],[589.39,2.58937325],[593.45,4.59404068],[600.81,9.02497452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996856710,[[587.67,0.34032705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.11,0.31237318],[589.12,0.3394894],[589.39,2.58937325],[593.45,4.59404068],[595.64,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996856910,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.1,0.33950093],[589.11,0.31237318],[589.39,2.58937325],[591.16,7.21525095],[593.45,4.59404068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996857104,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.09,0.31237318],[589.1,0.33950093],[589.39,2.58937325],[589.66,3.28323751],[591.16,7.21525095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996857310,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.09,0.31237318],[589.1,0.33950093],[589.49,2.58937325],[589.65,6.93539798],[589.66,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996857504,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.08,0.33951246],[589.09,0.31237318],[589.49,2.58937325],[589.64,6.93539798],[589.66,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996857704,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.07,0.31237318],[589.08,0.33951246],[589.49,2.58937325],[589.66,3.28323751],[600.79,24.06595932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996857904,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.07,0.31237318],[589.08,0.33951246],[589.49,2.58937325],[589.66,3.28323751],[595.62,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996858407,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.07,0.31237318],[589.08,0.33951246],[589.49,2.58937325],[589.66,3.28323751],[593.76,4.59404068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996858607,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.08,0.33951246],[589.49,2.58937325],[593.76,4.59404068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996858608,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.08,0.33951246],[589.49,2.58937325],[589.79,3.28323751],[593.76,4.59404068],[595.66,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996858807,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.07,0.31236527],[589.08,0.33951246],[589.49,2.58937325],[589.78,6.9360467],[589.79,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996859009,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.07,0.31236527],[589.08,0.33951246],[589.69,2.58937325],[589.77,6.9360467],[589.79,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996859206,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.07,0.31236527],[589.08,0.33951246],[589.69,2.58937325],[589.76,6.9360467],[589.79,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996859406,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.07,0.31236527],[589.08,0.33951246],[589.69,2.58937325],[589.75,6.9360467],[589.79,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996859613,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.07,0.31236527],[589.08,0.33951246],[589.69,2.58937325],[589.74,4.63881456],[589.79,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996859810,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.07,0.31236527],[589.08,0.33951246],[589.69,2.58937325],[589.73,4.63881456],[589.79,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996860010,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.07,0.31236527],[589.08,0.33951246],[589.69,2.58937325],[589.72,7.92205207],[600.82,15.0446622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996860211,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.07,0.31236527],[589.08,0.33951246],[589.69,2.58937325],[589.71,4.63881456],[589.72,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996860514,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.06,0.33952398],[589.07,0.31236527],[589.69,2.58937325],[589.72,3.28323751],[593.45,4.59458329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996860706,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.05,0.31236527],[589.06,0.33952398],[589.69,2.58937325],[589.71,4.6388077],[589.72,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996860905,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.05,0.31236527],[589.06,0.33952398],[589.71,4.6388077],[589.72,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996860906,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.05,0.31236527],[589.06,0.33952398],[589.71,4.6388077],[589.72,3.28323751],[589.73,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996861105,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.05,0.31236527],[589.06,0.33952398],[589.72,3.28323751],[589.73,2.58937325],[595.63,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996861305,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.05,0.31236527],[589.06,0.33952398],[589.72,7.92234954],[589.73,2.58937325],[590.08,2.2974359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996861507,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.05,0.31236527],[589.06,0.33952398],[589.72,3.28323751],[589.73,2.58937325],[595.62,6.01664968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996861811,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.05,0.31236527],[589.06,0.33952398],[589.73,2.58937325],[590.08,3.28323751],[593.76,4.59458329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996862012,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.05,0.31236527],[589.06,0.33952398],[589.73,2.58937325],[590.07,6.93681146],[590.08,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996862212,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.05,0.31236527],[589.06,0.33952398],[589.75,2.58937325],[590.06,6.93681146],[590.08,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996862407,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.05,0.31236527],[589.06,0.33952398],[589.75,2.58937325],[590.05,6.93681146],[590.08,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996862608,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.04,0.33953551],[589.05,0.31236527],[589.75,2.58937325],[590.04,6.93681146],[590.08,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996862805,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.75,2.58937325],[590.03,6.93681146],[590.08,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996863011,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.75,2.58937325],[590.08,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996863012,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.75,2.58937325],[590.02,6.93681146],[590.08,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996863210,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.49,2.58937325],[589.8,2.58937325],[590.01,10.22004897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996863409,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.49,2.58937325],[589.79,6.93681146],[589.8,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996863706,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.49,2.58937325],[589.78,6.93681146],[589.8,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996863910,[[587.67,0.89532705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.49,2.58937325],[589.77,6.93681146],[589.8,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996864110,[[587.67,1.66232705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.49,2.58937325],[589.76,6.93681146],[589.8,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996864313,[[587.67,1.66232705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.49,2.58937325],[589.75,6.93681146],[589.8,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996864510,[[587.67,1.66232705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.49,2.58937325],[589.74,6.93681146],[589.8,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996864707,[[587.67,2.19232705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.49,2.58937325],[589.73,6.93681146],[589.8,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996864909,[[587.67,2.19232705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.49,2.58937325],[589.72,10.22004897],[589.8,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996865112,[[587.67,2.19232705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.49,2.58937325],[589.71,6.93681146],[589.72,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996865311,[[587.67,2.19232705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.49,2.58937325],[589.7,6.93681146],[589.72,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996865516,[[587.67,2.19232705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.5,2.58937325],[589.69,6.93681146],[589.72,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996865713,[[587.67,2.19232705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.5,2.58937325],[589.68,6.93681146],[589.72,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996865913,[[587.67,2.19232705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.5,2.58937325],[589.67,6.93681146],[589.72,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996866113,[[587.67,2.19232705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.5,2.58937325],[589.66,6.93681146],[589.72,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996866311,[[587.67,2.19232705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.5,2.58937325],[589.65,10.22004897],[595.56,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996866512,[[587.67,2.19232705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.5,2.58937325],[589.64,6.93681146],[589.65,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996866713,[[587.67,2.19232705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.5,2.58937325],[589.63,6.93681146],[589.65,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996866907,[[587.67,2.19232705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.5,2.58937325],[589.62,6.93681146],[589.65,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996867109,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.54,2.58937325],[589.61,6.93681146],[589.65,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996867310,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.54,2.58937325],[589.6,4.63928452],[589.65,3.28323751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996867615,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.54,2.58937325],[595.65,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996867917,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.54,2.58937325],[589.86,6.95122815],[595.65,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996868115,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.54,2.58937325],[589.85,6.95122815],[593.76,4.59458329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996868315,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.54,2.58937325],[589.84,6.95122815],[589.85,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996868514,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.67,2.58937325],[589.83,6.95122815],[589.85,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996868707,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.67,2.58937325],[589.82,6.95122815],[589.85,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996868911,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.67,2.58937325],[589.81,6.95122815],[589.85,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996869110,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.67,2.58937325],[589.8,6.95122815],[589.85,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996869310,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.67,2.58937325],[589.79,6.95122815],[589.85,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996869511,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.67,2.58937325],[589.78,6.95122815],[589.85,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996869710,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.67,2.58937325],[589.77,6.95122815],[589.85,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996869914,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.67,2.58937325],[589.76,6.95122815],[589.85,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996870114,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.67,2.58937325],[589.75,6.95122815],[589.76,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996870313,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.67,2.58937325],[589.74,6.95122815],[589.76,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996870512,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.73,6.95122815],[589.74,2.58937325],[589.76,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996870714,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.72,2.30224062],[589.73,4.64898753],[589.74,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996871715,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.72,5.60048419],[589.73,4.64898753],[589.74,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996871914,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.71,4.64898753],[589.72,5.60048419],[589.74,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996872117,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.7,2.30224062],[589.71,4.64898753],[589.72,5.60048419]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996872118,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.7,2.30224062],[589.71,4.64898753],[589.72,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996872916,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.57,2.58937325],[589.7,2.30224062],[589.71,4.64898753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996873115,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.58,0.687]],[[589.03,0.31236527],[589.04,0.33953551],[589.57,2.58937325],[589.69,4.64898753],[589.7,2.30224062]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996873316,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[580.67,11.83089859]],[[589.03,0.31236527],[589.04,0.33953551],[589.57,2.58937325],[589.68,2.30224062],[589.69,4.64898753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996873519,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[580.67,11.83089859]],[[589.03,0.31236527],[589.04,0.33953551],[589.57,2.58937325],[589.67,4.64898753],[589.68,2.30224062]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996873727,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[580.69,6.03332278]],[[589.03,0.31236527],[589.04,0.33953551],[589.57,2.58937325],[589.66,2.30224062],[589.67,4.64898753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996873929,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[580.69,6.03332278]],[[589.03,0.31236527],[589.04,0.33953551],[589.57,2.58937325],[589.65,4.64898753],[589.66,2.30224062]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996874124,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[583.06,6.21961758]],[[589.03,0.31236527],[589.04,0.33953551],[589.57,2.58937325],[589.64,2.30224062],[589.65,4.64898753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996874317,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[583.06,6.21961758]],[[589.03,0.31236527],[589.04,0.33953551],[589.57,2.58937325],[589.63,4.64898753],[589.64,2.30224062]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996874523,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[583.07,5.56997054]],[[589.03,0.31236527],[589.04,0.33953551],[589.57,2.58937325],[589.62,2.30224062],[589.63,4.64898753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996874724,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[586.88,1.52584538]],[[589.03,0.31236527],[589.04,0.33953551],[589.57,2.58937325],[589.61,4.64898753],[589.62,2.30224062]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996874919,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.1,1.27153782]],[[589.03,0.31236527],[589.04,0.33953551],[589.57,2.58937325],[589.6,5.60048419],[589.61,4.64898753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996875223,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.1,1.27153782]],[[589.03,0.31236527],[589.04,0.33953551],[589.57,2.58937325],[589.59,6.95122815],[589.6,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996875424,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.1,1.27153782]],[[589.03,0.31236527],[589.04,0.33953551],[589.57,2.58937325],[589.58,6.95122815],[589.6,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996875724,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.1,1.27153782]],[[589.03,0.31236527],[589.04,0.33953551],[589.57,9.5406014],[589.6,3.29824357],[591.04,3.59106481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996875924,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.1,1.27153782]],[[589.03,0.31236527],[589.04,0.33953551],[589.56,6.95122815],[589.57,2.58937325],[589.6,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996876122,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.63,0.403],[587.1,1.27153782]],[[589.03,0.31236527],[589.04,0.33953551],[589.55,2.30224062],[589.56,4.64898753],[589.57,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996876322,[[587.67,3.08332705],[587.66,0.533],[587.64,0.63],[587.19,1.27153782],[587.0,1.52584538]],[[589.03,0.31236527],[589.04,0.33953551],[589.42,2.58937325],[589.55,2.30224062],[589.56,4.64898753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996876523,[[587.67,3.62132705],[587.66,0.533],[587.64,0.63],[587.19,1.27153782],[587.0,1.52584538]],[[589.03,0.31236527],[589.04,0.33953551],[589.42,2.58937325],[589.54,4.64898753],[589.55,2.30224062]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996876825,[[587.67,3.62132705],[587.66,0.533],[587.64,0.63],[587.19,1.27153782],[587.0,1.52584538]],[[589.03,0.31236527],[589.04,0.33953551],[589.42,2.58937325],[589.53,2.30224062],[589.54,4.64898753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996877027,[[587.67,3.62132705],[587.66,0.533],[587.64,0.63],[587.19,1.27153782],[587.0,1.52584538]],[[589.03,0.31236527],[589.04,0.33953551],[589.42,2.58937325],[589.52,7.9472311],[589.53,2.30224062]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996877226,[[587.67,3.62132705],[587.66,0.533],[587.64,0.63],[587.19,1.27153782],[587.0,1.52584538]],[[589.03,0.31236527],[589.04,0.33953551],[589.42,2.58937325],[589.52,7.9472311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996877227,[[587.67,3.62132705],[587.66,0.533],[587.64,0.63],[587.19,1.27153782],[587.0,1.52584538]],[[589.03,0.31236527],[589.04,0.33953551],[589.42,2.58937325],[589.51,6.95122815],[589.52,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996877431,[[587.67,3.62132705],[587.66,0.533],[587.64,0.63],[587.19,1.27153782],[587.0,1.52584538]],[[589.03,0.31236527],[589.04,0.33953551],[589.42,2.58937325],[589.5,6.95122815],[589.52,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996877730,[[587.67,3.62132705],[587.66,0.533],[587.64,0.63],[587.19,1.27153782],[587.0,1.52584538]],[[589.03,0.31236527],[589.04,0.33953551],[589.42,2.58937325],[589.49,6.95122815],[589.52,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996877929,[[587.67,3.62132705],[587.66,0.533],[587.64,0.63],[587.19,1.27153782],[587.0,1.52584538]],[[589.03,0.31236527],[589.04,0.33953551],[589.42,2.58937325],[589.48,6.95122815],[589.52,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996878127,[[587.67,3.62132705],[587.66,0.533],[587.64,0.63],[587.19,1.27153782],[587.0,1.52584538]],[[589.03,0.31236527],[589.04,0.33953551],[589.42,2.58937325],[589.47,6.95122815],[589.52,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996878327,[[587.67,3.62132705],[587.66,0.533],[587.64,0.63],[587.17,1.27153782],[586.97,1.52584538]],[[589.04,0.33953551],[589.38,2.58937325],[589.46,6.95122815],[589.47,3.29824357],[589.67,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996878528,[[587.67,3.62132705],[587.66,0.533],[587.64,0.63],[587.17,1.27153782],[586.97,1.52584538]],[[589.03,0.31238422],[589.04,0.33953551],[589.38,2.58937325],[589.45,6.95122815],[589.47,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996878723,[[587.67,3.62132705],[587.66,0.533],[587.64,0.63],[587.17,1.27153782],[586.97,1.52584538]],[[589.03,0.31238422],[589.04,0.33953551],[589.38,2.58937325],[589.44,6.95122815],[589.47,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996879028,[[587.67,4.02432705],[587.66,0.533],[587.17,1.27153782],[586.97,1.52584538],[575.55,8.75281397]],[[589.03,0.31238422],[589.04,0.33953551],[589.38,2.58937325],[589.43,6.95122815],[589.47,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996879227,[[587.67,4.02432705],[587.66,0.533],[587.17,1.27153782],[586.97,1.52584538],[583.11,2.85843455]],[[589.03,0.31238422],[589.04,0.33953551],[589.38,2.58937325],[589.42,6.95122815],[589.47,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996879428,[[587.67,4.02432705],[587.66,0.533],[587.17,1.27153782],[586.97,1.52584538],[583.11,2.85843455]],[[589.03,0.31238422],[589.04,0.33953551],[589.38,2.58937325],[589.41,6.95122815],[589.47,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996879729,[[587.67,4.02432705],[587.66,0.533],[587.17,1.27153782],[586.97,1.52584538],[583.11,2.85843455]],[[589.03,0.31238422],[589.04,0.33953551],[589.38,2.58937325],[589.4,6.95122815],[589.47,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996879929,[[587.67,4.02432705],[587.66,0.533],[587.16,1.27153782],[586.96,1.52584538],[586.83,2.59605639]],[[589.03,0.31238422],[589.04,0.33953551],[589.39,6.95122815],[589.42,2.58937325],[589.47,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996880229,[[587.67,4.02432705],[587.66,0.533],[587.16,1.27153782],[586.96,1.52584538],[586.83,2.59605639]],[[589.03,0.31238422],[589.04,0.33953551],[589.38,6.95122815],[589.39,3.29824357],[589.42,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996880423,[[587.67,4.02432705],[587.66,0.533],[587.16,1.27153782],[586.96,1.52584538],[586.83,2.59605639]],[[589.02,0.31238327],[589.04,0.33953551],[589.37,2.30224062],[589.38,4.64898753],[589.39,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996880623,[[587.67,4.02432705],[587.66,0.533],[587.16,1.27153782],[586.96,1.52584538],[586.83,2.59605639]],[[589.03,0.31238327],[589.04,0.33953551],[589.37,2.30224062],[589.38,4.64898753],[589.39,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996880828,[[587.67,4.02432705],[587.66,0.533],[587.16,1.27153782],[586.96,1.52584538],[586.83,2.59605639]],[[589.04,0.33953551],[589.37,2.30224062],[589.38,4.64898753],[589.39,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996880829,[[587.67,4.02432705],[587.66,0.533],[587.16,1.27153782],[586.96,1.52584538],[586.83,2.59605639]],[[589.02,0.31238327],[589.04,0.33953551],[589.37,2.30224062],[589.38,4.64898753],[589.39,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996881024,[[587.67,4.02432705],[587.66,0.533],[587.16,1.27153782],[586.96,1.52584538],[586.83,2.59605639]],[[589.03,0.31238327],[589.04,0.33953551],[589.37,2.30224062],[589.38,4.64898753],[589.39,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996881224,[[587.67,4.02432705],[587.66,0.533],[587.17,1.27153782],[586.98,1.52584538],[586.85,2.59605639]],[[589.02,0.31238327],[589.04,0.33953551],[589.37,2.30224062],[589.38,4.64898753],[589.39,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996881424,[[587.67,4.02432705],[587.66,0.533],[587.17,1.27153782],[586.98,1.52584538],[586.85,2.59605639]],[[589.01,0.31238327],[589.04,0.33953551],[589.37,2.30224062],[589.38,4.64898753],[589.39,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996881625,[[587.67,4.02432705],[587.66,0.533],[587.17,1.27153782],[586.98,1.52584538],[586.85,2.59605639]],[[589.0,0.31238327],[589.04,0.33953551],[589.37,5.60048419],[589.38,4.64898753],[595.43,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996881827,[[587.67,4.02432705],[587.66,0.533],[587.17,1.27153782],[586.98,1.52584538],[586.85,2.59605639]],[[588.99,0.31238327],[589.04,0.33953551],[589.36,4.64898753],[589.37,5.60048419],[595.43,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996882028,[[587.67,4.02432705],[587.66,0.533],[587.17,1.27153782],[586.98,1.52584538],[586.85,2.59605639]],[[589.03,0.31238327],[589.04,0.33953551],[589.36,4.64898753],[589.37,5.60048419],[595.43,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996882231,[[587.67,4.02432705],[587.66,0.533],[587.17,1.27153782],[586.98,1.52584538],[586.85,2.59605639]],[[589.04,0.33953551],[589.36,4.64898753],[589.37,5.60048419],[595.43,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996882423,[[587.67,4.02432705],[587.66,0.533],[587.17,1.27153782],[586.98,1.52584538],[586.85,2.59605639]],[[589.03,0.31237962],[589.04,0.33953551],[589.36,4.64898753],[589.37,5.60048419],[595.43,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996882628,[[587.67,4.02432705],[587.66,0.533],[587.17,1.27153782],[586.98,1.52584538],[586.85,2.59605639]],[[589.03,0.31237962],[589.04,0.33953551],[589.36,4.64898753],[589.37,5.60048419],[593.04,4.63014039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996882828,[[587.67,4.82532705],[587.66,0.533],[587.17,1.27153782],[586.98,1.52584538],[586.85,2.59605639]],[[589.03,0.31237962],[589.04,0.33953551],[589.35,2.30224062],[589.36,4.64898753],[589.37,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996883028,[[587.67,4.82532705],[587.66,0.533],[587.21,1.27153782],[587.01,1.52584538],[586.89,2.59605639]],[[589.03,0.31237962],[589.04,0.33953551],[589.35,2.30224062],[589.36,4.64898753],[589.37,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996885032,[[587.67,4.82532705],[587.66,0.533],[587.17,1.27153782],[586.96,1.52584538],[586.84,2.59605639]],[[589.03,0.31237962],[589.04,0.33953551],[589.35,5.60048419],[589.36,4.64898753],[589.46,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996885231,[[587.67,4.82532705],[587.66,0.533],[587.17,1.27153782],[586.96,1.52584538],[586.84,2.59605639]],[[589.03,0.31237962],[589.04,0.33953551],[589.34,4.64898753],[589.35,5.60048419],[589.46,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996885431,[[587.67,4.82532705],[587.66,0.533],[587.17,1.27153782],[586.96,1.52584538],[586.84,2.59605639]],[[589.03,0.31237962],[589.04,0.33953551],[589.33,2.30224062],[589.34,4.64898753],[589.35,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996886334,[[587.67,4.82532705],[587.66,0.533],[587.17,1.27153782],[586.97,1.52584538],[586.84,2.59605639]],[[589.03,0.31237962],[589.04,0.33953551],[589.35,3.29824357],[589.47,2.58937325],[590.73,3.69910464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996886526,[[587.67,4.82532705],[587.66,0.533],[587.17,1.27153782],[586.97,1.52584538],[586.84,2.59605639]],[[589.03,0.31237962],[589.04,0.33953551],[589.35,3.29824357],[589.46,6.99011704],[589.47,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996886728,[[587.67,4.82532705],[587.66,0.533],[587.17,1.27153782],[586.97,1.52584538],[586.84,2.59605639]],[[589.03,0.31237962],[589.04,0.33953551],[589.45,10.28836061],[589.47,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996887027,[[587.67,4.82532705],[587.66,0.533],[587.17,1.27153782],[586.97,1.52584538],[586.84,2.59605639]],[[589.03,0.31237962],[589.04,0.33953551],[589.44,6.99011704],[589.45,3.29824357],[589.47,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996887228,[[587.67,4.82532705],[587.66,0.533],[587.17,1.27153782],[586.97,1.52584538],[586.84,2.59605639]],[[589.03,0.31237962],[589.04,0.33953551],[589.43,2.31515429],[589.44,4.67496275],[589.45,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996887631,[[587.67,4.82532705],[587.66,0.533],[587.17,1.27153782],[586.97,1.52584538],[586.84,2.59605639]],[[589.04,0.33953551],[589.43,2.31515429],[589.44,4.67496275],[589.45,3.29824357],[593.75,4.63030858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996887830,[[587.67,4.82532705],[587.66,0.533],[587.17,1.27153782],[586.97,1.52584538],[586.84,2.59605639]],[[589.03,0.31237933],[589.04,0.33953551],[589.43,2.31515429],[589.44,4.67496275],[589.45,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996888233,[[587.67,4.82532705],[587.66,0.533],[587.11,1.27153782],[586.89,1.52584538]],[[589.03,0.31237933],[589.04,0.33953551],[589.43,2.31515429],[589.44,4.67496275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996888234,[[587.67,4.82532705],[587.66,0.533],[587.11,1.27153782],[586.89,1.52584538],[586.76,2.59605639]],[[589.03,0.31237933],[589.04,0.33953551],[589.43,5.61339786],[589.44,4.67496275],[589.55,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996888435,[[587.67,4.82532705],[587.66,0.533],[587.11,1.27153782],[586.89,1.52584538],[586.76,2.59605639]],[[589.03,0.31237933],[589.04,0.33953551],[589.42,4.67496275],[589.43,5.61339786],[589.55,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996888635,[[587.67,4.82532705],[587.66,0.533],[587.11,1.27153782],[586.89,1.52584538],[586.76,2.59605639]],[[589.03,0.31237933],[589.04,0.33953551],[589.43,3.29824357],[589.55,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996888833,[[587.67,4.82532705],[587.66,0.533],[587.11,1.27153782],[586.89,1.52584538],[586.76,2.59605639]],[[589.03,0.31237933],[589.04,0.33953551],[589.43,3.29824357],[589.54,6.99099166],[589.55,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996889033,[[587.67,4.82532705],[587.66,0.533],[587.11,1.27153782],[586.89,1.52584538],[586.76,2.59605639]],[[589.03,0.31237933],[589.04,0.33953551],[589.43,3.29824357],[589.53,6.99099166],[589.55,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996889230,[[587.67,4.82532705],[587.66,0.533],[587.11,1.27153782],[586.89,1.52584538],[586.76,2.59605639]],[[589.03,0.31237933],[589.04,0.33953551],[589.43,3.29824357],[589.52,6.99099166],[589.55,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996889434,[[587.67,4.82532705],[587.66,0.533],[587.11,1.27153782],[586.89,1.52584538],[586.76,2.59605639]],[[589.03,0.31237933],[589.04,0.33953551],[589.43,3.29824357],[589.51,6.99099166],[589.55,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996889636,[[587.67,4.82532705],[587.66,0.533],[587.11,1.27153782],[587.06,0.2958429],[586.89,1.52584538]],[[589.02,0.60821994],[589.04,0.33953551],[589.43,3.29824357],[589.5,6.99099166],[589.55,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996889931,[[587.67,4.82532705],[587.66,0.533],[587.06,0.2958429],[587.03,1.27153782],[586.8,1.52584538]],[[589.01,0.31237704],[589.02,0.2958429],[589.04,0.33953551],[589.43,3.29824357],[589.49,6.99099166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996890235,[[587.67,4.82532705],[587.66,0.533],[587.06,0.2958429],[587.03,1.27153782],[586.8,1.52584538]],[[589.01,0.31237704],[589.02,0.2958429],[589.04,0.33953551],[589.48,6.99099166],[589.49,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996890434,[[587.67,4.82532705],[587.66,0.533],[587.06,0.2958429],[587.03,1.27153782],[586.8,1.52584538]],[[589.01,0.31237704],[589.02,0.2958429],[589.04,0.33953551],[589.47,2.31544293],[589.48,4.67554873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996890930,[[587.67,4.82532705],[587.66,0.533],[587.03,1.27153782],[586.8,1.52584538],[580.75,5.79757581]],[[589.01,0.31237704],[589.04,0.33953551],[589.48,4.67554873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996891128,[[587.67,4.82532705],[587.66,0.533],[587.03,1.27153782],[586.8,1.52584538],[580.76,6.03332278]],[[589.03,0.31237704],[589.04,0.33953551],[589.47,6.99122311],[591.5,7.27378103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996891327,[[587.67,4.82532705],[587.66,0.533],[587.29,0.29584541],[587.03,1.27153782],[586.8,1.52584538]],[[589.0,0.29584541],[589.04,0.33953551],[589.46,4.67554873],[593.75,9.3458526],[593.76,11.17040275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996891533,[[587.67,4.82532705],[587.66,0.533],[587.29,0.29584541],[587.03,1.27153782],[586.8,1.52584538]],[[588.99,0.31237584],[589.0,0.29584541],[589.04,0.33953551],[589.45,6.99146054],[593.74,4.63030858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996891730,[[587.67,4.82532705],[587.66,0.533],[587.29,0.29584541],[587.03,1.27153782],[586.8,1.52584538]],[[588.99,0.31237584],[589.0,0.29584541],[589.04,0.33953551],[589.48,4.67554873],[593.74,4.63030858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996892028,[[587.67,4.82532705],[587.66,0.533],[587.29,0.29584541],[587.03,1.27153782],[586.8,1.52584538]],[[588.99,0.31237584],[589.0,0.29584541],[589.04,0.33953551],[589.44,3.29824357],[589.47,6.99141662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996892232,[[587.67,4.82532705],[587.66,0.533],[587.29,0.29584541],[587.05,1.27153782],[586.81,1.52584538]],[[588.99,0.31237584],[589.0,0.29584541],[589.04,0.33953551],[589.44,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996892233,[[587.67,4.82532705],[587.66,0.533],[587.29,0.29584541],[587.05,1.27153782],[586.81,1.52584538]],[[588.99,0.31237584],[589.0,0.29584541],[589.04,0.33953551],[589.44,3.29824357],[589.46,6.99141662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996892430,[[587.67,4.82532705],[587.66,0.533],[587.29,0.29584541],[587.05,1.27153782],[586.81,1.52584538]],[[588.99,0.31237584],[589.0,0.29584541],[589.04,0.33953551],[589.44,3.29824357],[589.45,6.99141662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996892734,[[587.67,4.82532705],[587.66,0.533],[587.29,0.29584541],[587.05,1.27153782],[586.81,1.52584538]],[[588.99,0.31237584],[589.0,0.29584541],[589.04,0.33953551],[589.44,10.28966019],[591.5,5.14773987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996892936,[[587.67,4.82532705],[587.66,0.533],[587.29,0.29584541],[587.05,1.27153782],[586.81,1.52584538]],[[588.99,0.31237584],[589.0,0.29584541],[589.04,0.33953551],[589.43,6.99141662],[589.44,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996893133,[[587.67,4.82532705],[587.66,0.533],[587.29,0.29584541],[587.05,1.27153782],[586.81,1.52584538]],[[588.99,0.31237584],[589.0,0.29584541],[589.04,0.33953551],[589.42,5.61411146],[589.43,4.67554873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996893328,[[587.67,4.82532705],[587.66,0.533],[587.29,0.29584541],[587.05,1.27153782],[586.81,1.52584538]],[[588.99,0.31237584],[589.0,0.29584541],[589.04,0.33953551],[589.41,4.67554873],[589.42,5.61411146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996893532,[[587.67,4.82532705],[587.66,0.533],[587.29,0.29584541],[587.05,1.27153782],[586.81,1.52584538]],[[588.99,0.31237584],[589.0,0.29584541],[589.04,0.33953551],[589.4,2.31586789],[589.41,4.67554873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996893927,[[587.67,4.82532705],[587.66,0.533],[587.05,1.27153782],[586.81,1.52584538]],[[588.99,0.31237584],[589.0,0.29584541],[589.04,0.33953551],[589.4,2.31586789],[589.41,4.67554873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996894132,[[587.67,4.82532705],[587.66,0.533],[587.05,1.27153782],[586.81,1.52584538],[580.36,0.62526923]],[[588.99,0.31237584],[589.04,0.33953551],[589.4,2.31586789],[589.41,4.67554873],[591.46,3.60265276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996894332,[[587.67,4.82532705],[587.66,0.533],[587.42,0.29585547],[587.07,1.27153782],[586.85,1.52584538]],[[588.98,0.29585547],[589.03,0.31237584],[589.04,0.33953551],[589.4,2.31586789],[589.41,4.67554873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996894529,[[587.67,4.82532705],[587.66,0.533],[587.42,0.29585547],[587.07,1.27153782],[586.85,1.52584538]],[[588.98,0.29585547],[589.02,0.31237584],[589.04,0.33953551],[589.4,2.31586789],[589.41,4.67554873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996894728,[[587.67,4.82532705],[587.66,0.533],[587.42,0.29585547],[587.07,1.27153782],[586.85,1.52584538]],[[588.97,0.31237584],[588.98,0.29585547],[589.04,0.33953551],[589.4,5.61411146],[589.41,4.67554873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996894932,[[587.67,4.82532705],[587.66,0.533],[587.42,0.29585547],[587.07,1.27153782],[586.85,1.52584538]],[[588.97,0.31237584],[588.98,0.29585547],[589.04,0.33953551],[589.39,4.67554873],[589.4,5.61411146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996895134,[[587.67,4.82532705],[587.66,0.533],[587.42,0.29585547],[587.07,1.27153782],[586.85,1.52584538]],[[588.97,0.31237584],[588.98,0.29585547],[589.04,0.33953551],[589.39,4.67554873],[589.4,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996895335,[[587.67,4.82532705],[587.66,0.533],[587.42,0.29585547],[587.07,1.27153782],[586.85,1.52584538]],[[588.97,0.31237584],[588.98,0.29585547],[589.04,0.33953551],[589.38,6.99228901],[589.4,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996895537,[[587.67,4.82532705],[587.66,0.533],[587.42,0.29585547],[587.07,1.27153782],[586.85,1.52584538]],[[588.97,0.31237584],[588.98,0.29585547],[589.04,0.33953551],[589.37,4.67554873],[589.4,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996895734,[[587.67,4.82532705],[587.66,0.533],[587.42,0.29585547],[587.05,1.27153782],[586.83,1.52584538]],[[588.97,0.31237584],[588.98,0.29585547],[589.04,0.33953551],[589.36,7.9737923],[589.57,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996895935,[[587.67,4.82532705],[587.66,0.533],[587.42,0.29585547],[587.05,1.27153782],[586.83,1.52584538]],[[588.97,0.31237584],[588.98,0.29585547],[589.04,0.33953551],[589.36,3.29824357],[589.57,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996896131,[[587.67,4.82532705],[587.66,0.533],[587.42,0.29585547],[587.05,1.27153782],[586.83,1.52584538]],[[588.97,0.31237584],[588.98,0.29585547],[589.04,0.33953551],[589.36,3.29824357],[589.56,6.99497303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996896333,[[587.67,4.82532705],[587.66,0.533],[587.42,0.29585547],[587.05,1.27153782],[586.83,1.52584538]],[[588.97,0.31237584],[588.98,0.29585547],[589.04,0.33953551],[589.36,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996896334,[[587.67,4.82532705],[587.66,0.533],[587.42,0.29585547],[587.05,1.27153782],[586.83,1.52584538]],[[588.97,0.31237584],[588.98,0.29585547],[589.04,0.33953551],[589.36,3.29824357],[589.55,6.99497303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996896635,[[587.67,4.82532705],[587.66,0.533],[587.42,0.29585547],[587.05,1.27153782],[586.83,1.52584538]],[[588.97,0.31237584],[588.98,0.29585547],[589.04,0.33953551],[589.36,3.29824357],[589.54,6.99497303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996896830,[[587.67,4.82532705],[587.66,0.533],[587.42,0.29585547],[587.05,1.27153782],[586.83,1.52584538]],[[588.97,0.31237584],[588.98,0.29585547],[589.04,0.33953551],[589.36,3.29824357],[589.53,6.99497303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996897031,[[587.67,4.82532705],[587.66,0.533],[587.05,1.27153782],[586.83,1.52584538],[579.07,2.20295884]],[[588.96,0.31239453],[589.04,0.33953551],[589.52,10.2932166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996897233,[[587.67,4.82532705],[587.66,0.533],[587.05,1.27153782],[586.83,1.52584538],[579.07,2.20295884]],[[588.95,0.31239453],[588.96,0.29585799],[589.04,0.33953551],[589.51,6.99497303],[589.52,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996897430,[[587.67,4.82532705],[587.66,0.533],[587.49,0.29585799],[587.08,1.27153782],[586.86,1.52584538]],[[588.95,0.31239453],[588.96,0.29585799],[589.04,0.33953551],[589.51,6.99497303],[589.52,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996897431,[[587.67,4.82532705],[587.66,0.533],[587.49,0.29585799],[587.08,1.27153782],[586.86,1.52584538]],[[588.95,0.31239453],[588.96,0.29585799],[589.04,0.33953551],[589.5,2.31679832],[589.51,4.67817471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996898432,[[587.67,4.82532705],[587.49,0.29585799],[587.08,1.27153782],[586.86,1.52584538]],[[588.95,0.31239453],[588.96,0.29585799],[589.04,0.33953551],[589.5,2.31679832],[589.51,4.67817471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996898735,[[587.67,4.82532705],[587.49,0.29585799],[587.08,1.27153782],[586.86,1.52584538],[583.09,6.23281282]],[[588.95,0.31239453],[588.96,0.29585799],[589.04,0.33953551],[589.5,5.61504189],[589.51,4.67817471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996898939,[[587.67,4.82532705],[587.49,0.29585799],[587.08,1.27153782],[586.86,1.52584538],[583.09,6.23281282]],[[588.95,0.31239453],[588.96,0.29585799],[589.04,0.33953551],[589.49,4.67817471],[589.5,5.61504189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996899134,[[587.67,4.82532705],[587.49,0.29585799],[587.08,1.27153782],[586.86,1.52584538],[583.09,6.23281282]],[[588.95,0.31239453],[588.96,0.29585799],[589.04,0.33953551],[589.48,2.31679832],[589.49,4.67817471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996899334,[[587.67,4.82532705],[587.49,0.29585799],[587.25,1.27153782],[587.08,1.52584538],[586.97,2.59605639]],[[588.95,0.31239453],[588.96,0.29585799],[589.04,0.33953551],[589.48,2.31679832],[589.49,4.67817471]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996899335,[[587.67,4.82532705],[587.49,0.29585799],[587.25,1.27153782],[587.08,1.52584538],[586.97,2.59605639]],[[588.95,0.31239453],[588.96,0.29585799],[589.04,0.33953551],[589.19,2.58937325],[589.44,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996899537,[[587.67,4.82532705],[587.49,0.29585799],[587.25,1.27153782],[587.08,1.52584538],[586.97,2.59605639]],[[588.95,0.31239453],[588.96,0.29585799],[589.04,0.33953551],[589.19,2.58937325],[589.43,6.99497303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996899736,[[587.67,4.82532705],[587.49,0.29585799],[587.25,1.27153782],[587.08,1.52584538],[586.97,2.59605639]],[[588.95,0.31239453],[588.96,0.29585799],[589.04,0.33953551],[589.19,2.58937325],[589.42,6.99497303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996899938,[[587.67,4.82532705],[587.49,0.29585799],[587.25,1.27153782],[587.08,1.52584538],[586.97,2.59605639]],[[588.95,0.31239453],[588.96,0.29585799],[589.04,0.33953551],[589.19,2.58937325],[589.41,6.99497303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996900136,[[587.67,4.82532705],[587.25,1.27153782],[587.08,1.52584538],[586.97,2.59605639],[583.1,6.23281282]],[[588.95,0.31239453],[589.04,0.33953551],[589.19,2.58937325],[589.4,6.99497303],[589.41,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996900339,[[587.67,4.82532705],[587.54,0.2958605],[587.25,1.27153782],[587.08,1.52584538],[586.97,2.59605639]],[[588.94,0.60825503],[589.04,0.33953551],[589.19,2.58937325],[589.39,6.99497303],[589.41,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996900541,[[587.67,4.82532705],[587.54,0.2958605],[587.25,1.27153782],[587.08,1.52584538],[586.97,2.59605639]],[[588.93,0.31239453],[588.94,0.2958605],[589.04,0.33953551],[589.19,2.58937325],[589.38,6.99497303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996900743,[[587.67,4.82532705],[587.54,0.2958605],[587.25,1.27153782],[587.08,1.52584538],[586.97,2.59605639]],[[588.93,0.31239453],[588.94,0.2958605],[589.04,0.33953551],[589.19,2.58937325],[589.37,6.99497303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996900941,[[587.67,4.82532705],[587.54,0.2958605],[587.25,1.27153782],[587.08,1.52584538],[586.97,2.59605639]],[[588.93,0.31239453],[588.94,0.2958605],[589.04,0.33953551],[589.19,2.58937325],[589.36,6.99497303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996901141,[[587.67,4.82532705],[587.54,0.2958605],[587.25,1.27153782],[587.08,1.52584538],[586.97,2.59605639]],[[588.93,0.31239453],[588.94,0.2958605],[589.04,0.33953551],[589.19,2.58937325],[589.35,10.2932166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996901341,[[587.67,4.82532705],[587.54,0.2958605],[587.25,1.27153782],[587.08,1.52584538],[586.97,2.59605639]],[[588.93,0.31239453],[588.94,0.2958605],[589.04,0.33953551],[589.19,2.58937325],[589.34,6.99497303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996901543,[[587.68,0.30895595],[587.67,5.34232705],[587.54,0.2958605],[587.25,1.27153782],[587.08,1.52584538]],[[588.93,0.31239453],[588.94,0.2958605],[589.04,0.33953551],[589.19,2.58937325],[589.33,6.99497303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996901842,[[587.67,5.34232705],[587.54,0.2958605]],[[588.94,0.2958605],[589.04,0.33953551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996901843,[[587.67,1.65832705],[587.54,0.2958605],[587.21,1.27153782],[587.03,1.52584538],[586.92,2.59605639]],[[588.92,0.31240951],[588.94,0.2958605],[589.04,0.33953551],[589.26,2.58937325],[589.32,6.99497303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996902042,[[587.68,0.34032126],[587.67,1.318],[587.54,0.2958605],[587.21,1.27153782],[587.04,2.26613798]],[[588.94,0.2958605],[589.04,0.33953551],[589.26,2.58937325],[589.31,6.99497303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996902239,[[587.68,0.34032126],[587.67,1.318],[587.54,0.2958605],[587.21,1.27153782],[587.04,2.26613798]],[[588.93,0.31240951],[588.94,0.2958605],[589.04,0.33953551],[589.26,2.58937325],[589.3,6.99497303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996902437,[[587.68,0.34032126],[587.67,1.318],[587.54,0.2958605],[587.21,1.27153782],[587.05,2.79118314]],[[588.93,0.31240951],[588.94,0.2958605],[589.04,0.33953551],[589.26,2.58937325],[589.29,6.99497303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996902641,[[587.68,0.34032126],[587.67,1.318],[587.54,0.2958605],[587.21,1.27153782],[587.06,2.26613798]],[[588.93,0.31240951],[588.94,0.2958605],[589.04,0.33953551],[589.26,2.58937325],[589.28,6.99497303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996902837,[[587.68,0.34032126],[587.67,1.318],[587.54,0.2958605],[587.21,1.27153782],[587.06,2.26613798]],[[588.92,0.31242321],[588.94,0.2958605],[589.04,0.33953551],[589.26,2.58937325],[589.27,10.2932166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996903039,[[587.68,0.34032126],[587.67,1.318],[587.28,1.27153782],[587.12,1.52584538],[587.06,2.26613798]],[[588.93,0.31242321],[589.04,0.33953551],[589.13,2.58937325],[589.26,6.99497303],[589.27,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996903238,[[587.68,0.34032126],[587.67,1.318],[587.55,0.29587057],[587.28,1.27153782],[587.12,1.52584538]],[[588.91,0.29587057],[588.92,0.31242321],[589.04,0.33953551],[589.13,2.58937325],[589.25,6.99497303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996903439,[[587.68,0.34032126],[587.67,1.318],[587.55,0.29587057],[587.28,1.27153782],[587.13,2.79118314]],[[588.9,0.31242321],[588.91,0.29587057],[589.04,0.33953551],[589.13,2.58937325],[589.24,6.99497303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996903645,[[587.68,0.34032126],[587.67,1.318],[587.55,0.29587057],[587.28,1.27153782],[587.13,2.79118314]],[[588.9,0.31242321],[588.91,0.29587057],[589.04,0.33953551],[589.13,2.58937325],[589.23,6.99497303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996903944,[[587.68,0.34032126],[587.67,1.318],[587.55,0.29587057],[587.28,1.27153782],[587.13,2.79118314]],[[588.9,0.31242321],[588.91,0.29587057],[589.04,0.33953551],[589.13,2.58937325],[589.22,6.99497303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996904142,[[587.68,0.74332126],[587.67,1.318],[587.55,0.29587057],[587.28,1.27153782],[587.13,2.79118314]],[[588.9,0.31242321],[588.91,0.29587057],[589.04,0.33953551],[589.13,2.58937325],[589.21,6.99497303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996904342,[[587.68,0.74332126],[587.67,1.318],[587.55,0.29587057],[587.28,1.27153782],[587.13,2.79118314]],[[588.9,0.31242321],[588.91,0.29587057],[589.04,0.33953551],[589.13,2.58937325],[589.2,6.99497303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996904639,[[587.68,1.51932126],[587.67,1.318],[587.55,0.29587057],[587.27,1.27153782],[587.13,2.79118314]],[[588.91,0.29587057],[589.04,0.33953551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996904640,[[587.68,1.51932126],[587.67,1.318],[587.55,0.29587057],[587.27,1.27153782],[587.13,2.79118314]],[[588.91,0.29587057],[589.04,0.33953551],[589.08,2.58937325],[589.19,6.99497303],[589.31,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996904844,[[587.68,1.51932126],[587.67,0.517],[587.55,0.29587057],[587.27,1.27153782],[580.3,0.62526923]],[[588.9,0.31242547],[588.91,0.29587057],[589.04,0.33953551],[589.08,2.58937325],[589.18,6.99497303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996905040,[[587.68,1.51932126],[587.67,0.517],[587.55,0.29587057],[587.27,1.27153782],[580.65,5.79757581]],[[588.9,0.31242547],[588.91,0.29587057],[589.04,0.33953551],[589.08,2.58937325],[589.17,6.99497303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996905246,[[587.68,3.16932126],[587.67,0.517],[587.55,0.29587057],[587.27,1.27153782],[583.71,2.85843455]],[[588.9,0.31242547],[588.91,0.29587057],[589.04,0.33953551],[589.08,2.58937325],[589.16,6.99497303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996905546,[[587.68,4.52032126],[587.67,0.517],[587.55,0.29587057],[587.27,1.27153782],[583.71,2.85843455]],[[588.9,0.31242547],[588.91,0.29587057],[589.04,0.33953551],[589.08,2.58937325],[589.15,6.99497303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996905746,[[587.68,4.52032126],[587.67,0.517],[587.55,0.29587057],[587.27,1.27153782],[583.71,2.85843455]],[[588.9,0.31242547],[588.91,0.29587057],[589.04,0.33953551],[589.08,2.58937325],[589.14,6.99497303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996906045,[[587.68,4.52032126],[587.67,0.517],[587.27,1.27153782],[583.71,2.85843455],[579.12,6.04303462]],[[588.9,0.31242547],[589.04,0.33953551],[589.08,2.58937325],[589.13,4.67817471],[590.81,7.2770307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996906243,[[587.68,4.52032126],[587.67,0.517],[587.13,1.27153782],[586.94,1.52584538],[586.83,2.59605639]],[[588.89,0.60829855],[589.04,0.33953551],[589.28,2.58937325],[589.55,2.58937325],[590.81,7.2770307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996906446,[[587.68,4.52032126],[587.67,0.517],[587.56,0.29587308],[587.13,1.27153782],[586.94,1.52584538]],[[588.89,0.60829855],[589.04,0.33953551],[589.27,6.99088382],[589.28,2.58937325],[589.55,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996906644,[[587.68,4.52032126],[587.67,0.517],[587.56,0.29587308],[587.13,1.27153782],[586.94,1.52584538]],[[588.88,0.31242547],[588.89,0.29587308],[589.04,0.33953551],[589.26,10.28912739],[589.28,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996906844,[[587.68,4.52032126],[587.67,0.517],[587.56,0.29587308],[587.13,1.27153782],[586.94,1.52584538]],[[588.88,0.31242547],[588.89,0.29587308],[589.04,0.33953551],[589.25,6.99088382],[589.26,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996907046,[[587.68,4.52032126],[587.67,0.517],[587.56,0.29587308],[587.13,1.27153782],[586.94,1.52584538]],[[588.88,0.31242547],[588.89,0.29587308],[589.04,0.33953551],[589.24,2.31549449],[589.25,4.67538933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996907246,[[587.68,4.52032126],[587.67,0.517],[587.56,0.29587308],[587.1,1.27153782],[586.91,1.52584538]],[[588.88,0.31242547],[588.89,0.29587308],[589.04,0.33953551],[589.24,2.31549449],[589.25,4.67538933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996907846,[[587.68,4.52032126],[587.67,0.517],[587.56,0.29587308],[587.1,1.27153782],[586.91,1.52584538]],[[588.88,0.31242547],[588.89,0.29587308],[589.04,0.33953551],[589.24,5.61373806],[589.25,4.67538933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996908042,[[587.68,4.52032126],[587.67,0.517],[587.56,0.29587308],[587.1,1.27153782],[586.91,1.52584538]],[[588.88,0.31242547],[588.89,0.29587308],[589.04,0.33953551],[589.23,4.67538933],[589.24,5.61373806]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996908248,[[587.68,5.16432126],[587.67,0.517],[587.56,0.29587308],[587.1,1.27153782],[586.91,1.52584538]],[[588.87,0.31241047],[588.89,0.29587308],[589.04,0.33953551],[589.24,3.29824357],[593.7,4.63094486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996908447,[[587.68,5.16432126],[587.67,0.517],[587.56,0.29587308],[587.1,1.27153782],[586.91,1.52584538]],[[588.86,0.31241047],[588.89,0.29587308],[589.04,0.33953551],[589.24,3.29824357],[589.31,6.9906512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996908649,[[587.68,5.16432126],[587.67,0.517],[587.56,0.29587308],[587.1,1.27153782],[586.91,1.52584538]],[[588.88,0.31241047],[588.89,0.29587308],[589.04,0.33953551],[589.24,3.29824357],[589.3,6.9906512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996908846,[[587.68,5.16432126],[587.67,0.517],[587.56,0.29587308],[587.05,1.27153782],[586.85,1.52584538]],[[588.89,0.29587308],[589.04,0.33953551],[589.24,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996908847,[[587.68,5.16432126],[587.67,0.517],[587.56,0.29587308],[587.05,1.27153782],[586.85,1.52584538]],[[588.87,0.31241047],[588.89,0.29587308],[589.04,0.33953551],[589.24,3.29824357],[589.29,6.9906512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996909047,[[587.68,5.16432126],[587.67,0.517],[587.05,1.27153782],[586.85,1.52584538]],[[588.88,0.31241047],[589.04,0.33953551],[589.24,3.29824357],[589.28,6.9906512],[599.88,12.285764]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996909347,[[587.68,5.16432126],[587.67,0.517],[587.57,0.2958756],[587.05,1.27153782],[586.85,1.52584538]],[[588.86,0.2958756],[588.87,0.31241047],[589.04,0.33953551],[589.24,3.29824357],[589.27,6.9906512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996909551,[[587.68,5.16432126],[587.67,0.517],[587.57,0.2958756],[587.05,1.27153782],[586.85,1.52584538]],[[588.85,0.31241047],[588.86,0.2958756],[589.04,0.33953551],[589.24,3.29824357],[589.26,6.9906512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996909748,[[587.68,5.16432126],[587.67,0.517],[587.57,0.2958756],[587.05,1.27153782],[586.85,1.52584538]],[[588.85,0.31241047],[588.86,0.2958756],[589.04,0.33953551],[589.24,3.29824357],[589.25,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996909948,[[587.68,5.16432126],[587.67,0.517],[587.57,0.2958756],[587.05,1.27153782],[586.85,1.52584538]],[[588.85,0.31241047],[588.86,0.2958756],[589.04,0.33953551],[589.25,3.29824357],[589.42,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996910248,[[587.68,5.16432126],[587.67,0.517],[587.57,0.2958756],[587.05,1.27153782],[586.85,1.52584538]],[[588.85,0.31241047],[588.86,0.2958756],[589.04,0.33953551],[589.25,3.29824357],[589.41,2.31642569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996910448,[[587.68,5.16432126],[587.67,0.517],[587.57,0.2958756],[587.06,1.27153782],[586.86,1.52584538]],[[588.85,0.31241047],[588.86,0.2958756],[589.04,0.33953551],[589.25,3.29824357],[589.41,2.31642569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996910449,[[587.68,5.16432126],[587.67,0.517],[587.57,0.2958756],[587.06,1.27153782],[586.86,1.52584538]],[[588.85,0.31241047],[588.86,0.2958756],[589.04,0.33953551],[589.25,3.29824357],[589.4,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996910744,[[587.68,5.16432126],[587.67,0.517],[587.57,0.2958756],[587.06,1.27153782],[586.86,1.52584538]],[[588.85,0.31241047],[588.86,0.2958756],[589.04,0.33953551],[589.25,3.29824357],[589.39,2.31642569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996910948,[[587.68,5.16432126],[587.67,0.517],[587.57,0.2958756],[587.06,1.27153782],[586.86,1.52584538]],[[588.85,0.31241047],[588.86,0.2958756],[589.04,0.33953551],[589.25,3.29824357],[589.38,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996911147,[[587.68,5.16432126],[587.67,0.517],[587.57,0.2958756],[587.06,1.27153782],[586.86,1.52584538]],[[588.85,0.31241047],[588.86,0.2958756],[589.04,0.33953551],[589.37,2.31642569],[589.38,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996911751,[[587.68,5.16432126],[587.67,0.517],[587.57,0.2958756],[587.03,1.27153782],[586.82,1.52584538]],[[588.85,0.31241047],[588.86,0.2958756],[589.04,0.33953551],[589.37,2.31642569],[589.38,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996912148,[[587.68,5.16432126],[587.67,0.517],[587.03,1.27153782],[586.82,1.52584538]],[[588.85,0.31241047],[589.04,0.33953551],[589.37,2.31642569],[589.38,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996912349,[[587.68,5.16432126],[587.67,0.517],[587.55,0.29588692],[587.03,1.27153782],[586.82,1.52584538]],[[588.84,0.29588692],[589.03,0.31241047],[589.04,0.33953551],[589.37,2.31642569],[589.38,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996912649,[[587.68,5.16432126],[587.67,0.517],[587.55,0.29588692],[587.03,1.27153782],[586.82,1.52584538]],[[588.83,0.31241047],[588.84,0.29588692],[589.04,0.33953551],[589.37,5.61466926],[589.38,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996912850,[[587.68,5.16432126],[587.67,0.517],[587.55,0.29588692],[587.03,1.27153782],[586.82,1.52584538]],[[588.83,0.31241047],[588.84,0.29588692],[589.04,0.33953551],[589.36,4.67525457],[589.37,5.61466926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996913148,[[587.68,5.16432126],[587.67,0.517],[587.55,0.29588692],[587.03,1.27153782],[586.82,1.52584538]],[[588.83,0.31241047],[588.84,0.29588692],[589.04,0.33953551],[589.35,2.31642569],[589.36,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996914150,[[587.68,5.16432126],[587.67,0.517],[587.55,0.29588692],[587.03,1.27153782],[586.82,1.52584538]],[[588.83,0.31241047],[588.84,0.29588692],[589.04,0.33953551],[589.35,5.61466926],[589.36,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996914447,[[587.68,5.16432126],[587.67,0.517],[587.55,0.29588692],[587.03,1.27153782],[586.82,1.52584538]],[[588.83,0.31241047],[588.84,0.29588692],[589.04,0.33953551],[589.34,4.67525457],[589.35,5.61466926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996914654,[[587.68,5.16432126],[587.67,0.517],[587.55,0.29588692],[587.03,1.27153782],[586.82,1.52584538]],[[588.83,0.31241047],[588.84,0.29588692],[589.04,0.33953551],[589.33,2.31642569],[589.34,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996914953,[[587.68,5.16432126],[587.67,0.517],[587.55,0.29588692],[587.04,1.27153782],[586.83,1.52584538]],[[588.83,0.31241047],[588.84,0.29588692],[589.04,0.33953551],[589.33,2.31642569],[589.34,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996915253,[[587.68,5.16432126],[587.67,0.517],[587.55,0.29588943],[587.04,1.27153782],[586.83,1.52584538]],[[588.82,0.29588943],[588.83,0.31241047],[589.04,0.33953551],[589.33,2.31642569],[589.34,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996915449,[[587.68,5.16432126],[587.67,0.517],[587.55,0.29588943],[587.04,1.27153782],[586.83,1.52584538]],[[588.82,0.29588943],[589.04,0.33953551],[589.33,5.61466926],[589.34,4.67525457],[590.79,10.87266693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996915654,[[587.68,5.16432126],[587.67,0.517],[587.55,0.29588943],[587.04,1.27153782],[586.83,1.52584538]],[[588.81,0.31242303],[588.82,0.29588943],[589.04,0.33953551],[589.32,4.67525457],[589.33,5.61466926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996915851,[[587.68,5.16432126],[587.67,0.517],[587.55,0.29588943],[587.04,1.27153782],[586.83,1.52584538]],[[588.81,0.31242303],[588.82,0.29588943],[589.04,0.33953551],[589.31,2.31642569],[589.32,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996916453,[[587.68,5.16432126],[587.67,0.517],[587.55,0.29588943],[587.08,1.27153782],[586.83,1.52584538]],[[588.81,0.31242303],[588.82,0.29588943],[589.04,0.33953551],[589.31,2.31642569],[589.32,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996916656,[[587.68,5.16432126],[587.67,0.517],[587.55,0.29588943],[587.08,1.27153782],[586.89,1.52584538]],[[588.81,0.31242303],[588.82,0.29588943],[589.04,0.33953551],[589.31,2.31642569],[589.32,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996917251,[[587.68,5.16432126],[587.67,0.517],[587.55,0.29588943],[587.08,1.27153782],[586.89,1.52584538]],[[588.81,0.31242303],[588.82,0.29588943],[589.04,0.33953551],[589.31,5.61466926],[589.32,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996917451,[[587.68,5.16432126],[587.67,0.517],[587.55,0.29588943],[587.08,1.27153782],[586.89,1.52584538]],[[588.81,0.31242303],[588.82,0.29588943],[589.04,0.33953551],[589.3,4.67525457],[589.31,5.61466926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996917651,[[587.68,5.16432126],[587.67,0.517],[587.55,0.29588943],[587.08,1.27153782],[586.89,1.52584538]],[[588.81,0.31242303],[588.82,0.29588943],[589.04,0.33953551],[589.29,2.31642569],[589.3,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996918149,[[587.68,5.16432126],[587.67,0.517],[587.17,1.27153782],[587.0,1.52584538],[586.89,2.59605639]],[[588.81,0.31242303],[589.04,0.33953551],[589.2,2.58937325],[589.29,2.31642569],[589.3,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996918353,[[587.68,5.16432126],[587.67,0.517],[587.17,1.27153782],[587.0,1.52584538],[586.89,2.59605639]],[[588.8,0.29589195],[589.03,0.31242303],[589.04,0.33953551],[589.2,2.58937325],[589.28,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996918552,[[587.68,5.16432126],[587.67,0.517],[587.55,0.29589195],[587.17,1.27153782],[587.0,1.52584538]],[[588.79,0.31242303],[588.8,0.29589195],[589.04,0.33953551],[589.2,2.58937325],[589.27,2.31642569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996918749,[[587.68,5.16432126],[587.67,0.517],[587.55,0.29589195],[587.17,1.27153782],[587.0,1.52584538]],[[588.79,0.31242303],[588.8,0.29589195],[589.04,0.33953551],[589.2,2.58937325],[589.26,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996918954,[[587.68,5.16432126],[587.67,0.517],[587.55,0.29589195],[587.17,1.27153782],[587.0,1.52584538]],[[588.79,0.31242303],[588.8,0.29589195],[589.04,0.33953551],[589.2,2.58937325],[589.25,2.31642569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996919152,[[587.68,5.16432126],[587.67,0.517],[587.55,0.29589195],[587.17,1.27153782],[587.0,1.52584538]],[[588.79,0.31242303],[588.8,0.29589195],[589.04,0.33953551],[589.2,2.58937325],[589.24,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996919355,[[587.68,5.16432126],[587.67,0.517],[587.55,0.29589195],[587.17,1.27153782],[587.0,1.52584538]],[[588.8,0.29589195],[589.04,0.33953551],[589.2,2.58937325],[589.23,2.31642569],[589.24,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996919552,[[587.68,5.16432126],[587.67,0.517],[587.55,0.29589195],[587.17,1.27153782],[587.0,1.52584538]],[[588.79,0.31242457],[588.8,0.29589195],[589.04,0.33953551],[589.2,2.58937325],[589.22,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996919757,[[587.68,5.16432126],[587.67,0.517],[587.55,0.29589195],[587.17,1.27153782],[587.0,1.52584538]],[[588.79,0.31242457],[588.8,0.29589195],[589.04,0.33953551],[589.2,2.58937325],[589.21,2.31642569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996920058,[[587.68,5.16432126],[587.67,0.517],[587.55,0.29589195],[587.15,1.27153782],[586.97,1.52584538]],[[588.79,0.31242457],[588.8,0.29589195],[589.04,0.33953551],[589.21,6.99168026],[589.23,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996920257,[[587.68,5.16432126],[587.67,0.517],[587.55,0.29589195],[587.15,1.27153782],[586.97,1.52584538]],[[588.79,0.31242457],[588.8,0.29589195],[589.04,0.33953551],[589.2,6.99168026],[589.23,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996920459,[[587.68,5.16432126],[587.67,0.517],[587.55,0.29589195],[587.15,1.27153782],[586.97,1.52584538]],[[588.79,0.31242457],[588.8,0.29589195],[589.04,0.33953551],[589.19,6.99168026],[589.2,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996920657,[[587.68,5.16432126],[587.67,0.517],[587.55,0.29589195],[587.15,1.27153782],[586.97,1.52584538]],[[588.79,0.31242457],[588.8,0.29589195],[589.04,0.33953551],[589.18,2.31642569],[589.19,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996921058,[[587.68,5.16432126],[587.67,0.517],[587.15,1.27153782],[586.97,1.52584538],[580.91,6.03332278]],[[588.79,0.31242457],[589.04,0.33953551],[589.18,2.31642569],[589.19,4.67525457],[590.68,3.60120241]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996921256,[[587.68,5.16432126],[587.67,0.517],[587.54,0.29589698],[587.15,1.27153782],[586.97,1.52584538]],[[588.78,0.29589698],[589.03,0.31242457],[589.04,0.33953551],[589.18,2.31642569],[589.19,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996921457,[[587.68,5.16432126],[587.67,0.517],[587.54,0.29589698],[587.15,1.27153782],[586.97,1.52584538]],[[588.78,0.29589698],[589.02,0.31242457],[589.04,0.33953551],[589.18,2.31642569],[589.19,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996921658,[[587.68,5.16432126],[587.67,0.517],[587.54,0.29589698],[587.15,1.27153782],[586.97,1.52584538]],[[588.77,0.31242457],[588.78,0.29589698],[589.04,0.33953551],[589.18,2.31642569],[589.19,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996921852,[[587.68,5.16432126],[587.67,0.517],[587.54,0.29589698],[587.15,1.27153782],[586.97,1.52584538]],[[588.77,0.31242457],[588.78,0.29589698],[589.04,0.33953551],[589.18,5.61466926],[589.19,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996922057,[[587.68,5.16432126],[587.67,0.517],[587.54,0.29589698],[587.18,1.27153782],[587.0,1.52584538]],[[588.77,0.31242457],[588.78,0.29589698],[589.04,0.33953551],[589.17,4.67525457],[589.18,5.61466926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996922258,[[587.68,5.16432126],[587.67,0.517],[587.54,0.29589698],[587.18,1.27153782],[587.0,1.52584538]],[[588.77,0.31242457],[588.78,0.29589698],[589.04,0.33953551],[589.16,2.31642569],[589.17,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996922953,[[587.68,5.16432126],[587.67,0.517],[587.54,0.29589698],[587.18,1.27153782],[587.0,1.52584538]],[[588.78,0.29589698],[589.04,0.33953551],[589.16,2.31642569],[589.17,4.67525457],[590.64,3.60120241]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996923253,[[587.68,5.16432126],[587.67,0.517],[587.54,0.29589698],[587.18,1.27153782],[587.0,1.52584538]],[[588.77,0.31242013],[588.78,0.29589698],[589.04,0.33953551],[589.16,2.31642569],[589.17,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996923458,[[587.68,5.16432126],[587.67,0.517],[587.54,0.29589698]],[[588.77,0.31242013],[588.78,0.29589698],[589.04,0.33953551],[589.16,2.31642569],[589.17,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996923459,[[587.68,5.16432126],[587.67,0.517],[587.54,0.29589698],[587.19,1.27153782],[587.01,1.52584538]],[[588.77,0.31242013],[588.78,0.29589698],[589.04,0.33953551],[589.16,2.31642569],[589.17,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996923661,[[587.68,5.16432126],[587.67,0.517],[587.54,0.29589698],[587.19,1.27153782],[587.01,1.52584538]],[[588.77,0.31242013],[588.78,0.29589698],[589.04,0.33953551],[589.16,5.61466926],[589.17,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996923857,[[587.68,5.16432126],[587.67,0.517],[587.54,0.29589698],[587.19,1.27153782],[587.01,1.52584538]],[[588.77,0.31242013],[588.78,0.29589698],[589.04,0.33953551],[589.16,5.61466926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996923858,[[587.68,5.16432126],[587.67,0.517],[587.54,0.29589698],[587.19,1.27153782],[587.01,1.52584538]],[[588.77,0.31242013],[588.78,0.29589698],[589.04,0.33953551],[589.15,4.67525457],[589.16,5.61466926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996924054,[[587.68,5.16432126],[587.67,0.517],[587.19,1.27153782],[587.01,1.52584538]],[[588.77,0.31242013],[589.04,0.33953551],[589.14,2.31642569],[589.15,4.67525457],[589.16,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996924254,[[587.68,5.16432126],[587.67,0.517],[587.54,0.2958995],[587.19,1.27153782],[587.01,1.52584538]],[[588.76,0.2958995],[589.04,0.33953551],[589.14,2.31642569],[589.15,4.67525457],[589.16,3.29824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996924255,[[587.68,5.16432126],[587.67,0.517],[587.54,0.2958995],[587.19,1.27153782],[587.01,1.52584538]],[[588.76,0.2958995],[589.03,0.31242013],[589.04,0.33953551],[589.14,2.31642569],[589.15,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996924459,[[587.68,5.16432126],[587.67,0.517],[587.54,0.2958995],[587.19,1.27153782],[587.01,1.52584538]],[[588.75,0.31241283],[588.76,0.2958995],[589.04,0.33953551],[589.14,2.31642569],[589.15,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996925357,[[587.68,5.16432126],[587.67,0.517],[587.54,0.2958995],[587.23,1.27153782],[587.06,1.52584538]],[[588.75,0.31241283],[588.76,0.2958995],[589.04,0.33953551],[589.14,5.61466926],[589.15,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996925556,[[587.68,5.16432126],[587.67,0.517],[587.54,0.2958995],[587.23,1.27153782],[587.06,1.52584538]],[[588.75,0.31241283],[588.76,0.2958995],[589.04,0.33953551],[589.13,4.67525457],[589.14,5.61466926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996925859,[[587.68,5.16432126],[587.67,0.517],[587.54,0.2958995],[587.23,1.27153782],[587.06,1.52584538]],[[588.75,0.31241283],[588.76,0.2958995],[589.04,0.33953551],[589.12,2.31642569],[589.13,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996926257,[[587.68,5.16432126],[587.67,0.517],[587.54,0.2958995],[587.23,1.27153782],[587.06,1.52584538]],[[588.74,0.3124155],[588.76,0.2958995],[589.04,0.33953551],[589.12,2.31642569],[589.13,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996926455,[[587.68,5.16432126],[587.67,0.517],[587.54,0.2958995],[587.23,1.27153782],[587.06,1.52584538]],[[588.73,0.3124155],[588.76,0.2958995],[589.04,0.33953551],[589.12,2.31642569],[589.13,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996926657,[[587.68,5.16432126],[587.67,0.517],[587.54,0.2958995],[587.23,1.27153782],[587.06,1.52584538]],[[588.75,0.3124155],[588.76,0.2958995],[589.04,0.33953551],[589.12,5.61466926],[589.13,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996926855,[[587.68,5.16432126],[587.67,0.517],[587.54,0.2958995],[587.21,1.27153782],[587.04,1.52584538]],[[588.74,0.3124155],[588.76,0.2958995],[589.04,0.33953551],[589.11,4.67525457],[589.12,5.61466926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996927053,[[587.68,5.16432126],[587.67,0.517],[587.54,0.2958995],[587.21,1.27153782],[587.04,1.52584538]],[[588.75,0.3124155],[588.76,0.2958995],[589.04,0.33953551],[589.1,2.31642569],[589.11,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996927362,[[587.68,5.16432126],[587.67,0.517],[587.54,0.2958995],[587.21,1.27153782],[587.04,1.52584538]],[[588.74,0.3124155],[588.76,0.2958995],[589.04,0.33953551],[589.1,2.31642569],[589.11,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996927554,[[587.68,5.16432126],[587.67,0.517],[587.54,0.2958995],[587.22,1.27153782],[587.05,1.52584538]],[[588.75,0.3124155],[588.76,0.2958995],[589.04,0.33953551],[589.1,2.31642569],[589.11,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996927754,[[587.68,5.16432126],[587.67,0.517],[587.54,0.2958995],[587.22,1.27153782],[587.05,1.52584538]],[[588.74,0.3124155],[588.76,0.2958995],[589.04,0.33953551],[589.1,2.31642569],[589.11,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996927957,[[587.68,5.16432126],[587.67,0.517],[587.54,0.2958995],[587.22,1.27153782],[587.05,1.52584538]],[[588.74,0.3124155],[588.76,0.2958995],[589.04,0.33953551],[589.1,5.61466926],[589.11,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996928161,[[587.68,5.16432126],[587.67,0.517],[587.54,0.2958995],[587.22,1.27153782],[587.05,1.52584538]],[[588.73,0.3124155],[588.76,0.2958995],[589.04,0.33953551],[589.09,4.67525457],[589.1,5.61466926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996928358,[[587.68,5.16432126],[587.67,0.517],[587.54,0.2958995],[587.22,1.27153782],[587.05,1.52584538]],[[588.72,0.3124155],[588.76,0.2958995],[589.04,0.33953551],[589.08,2.31642569],[589.09,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996928660,[[587.68,5.16432126],[587.67,0.517],[587.54,0.2958995],[587.22,1.27153782],[587.05,1.52584538]],[[588.71,0.3124155],[588.76,0.2958995],[589.04,0.33953551],[589.08,2.31642569],[589.09,4.67525457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996928856,[[587.68,5.16432126],[587.67,0.517],[587.54,0.2958995],[587.28,1.27153782],[587.12,1.52584538]],[[589.04,0.33953551],[589.11,2.58937325],[589.34,2.58937325],[592.66,9.35486448],[595.38,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996929057,[[587.68,5.16432126],[587.67,0.517],[587.54,0.2958995],[587.28,1.27153782],[587.12,1.52584538]],[[588.9,0.29586679],[589.03,0.31233719],[589.04,0.33953551],[589.11,2.58937325],[589.34,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996929359,[[587.68,5.16432126],[587.67,0.517],[587.54,0.2958995],[587.28,1.27153782],[587.12,1.52584538]],[[589.04,0.33953551],[589.11,2.58937325],[589.34,2.58937325],[595.52,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996929558,[[587.69,0.30882665],[587.68,5.16432126],[587.67,0.517],[587.54,0.2958995],[587.28,1.27153782]],[[589.03,0.31232356],[589.04,0.33953551],[589.05,0.29579512],[589.11,2.58937325],[589.34,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996929762,[[587.71,0.34030389],[587.7,0.30871005],[587.68,4.824],[587.67,0.517],[587.54,0.2958995]],[[589.02,0.3122607],[589.04,0.33953551],[589.05,0.29579512],[589.11,2.58937325],[589.34,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996929960,[[587.72,0.30871005],[587.71,0.34030389],[587.68,0.644],[587.67,0.517],[580.96,6.03332278]],[[589.03,0.3122607],[589.04,0.33953551],[589.11,2.58937325],[589.34,2.58937325],[595.66,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996930154,[[587.74,0.34028652],[587.72,0.30871005],[587.68,0.644],[587.67,0.517],[587.13,2.26248589]],[[589.02,0.3122607],[589.04,0.33953551],[589.53,2.58937325],[589.81,2.58937325],[590.13,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996930357,[[587.75,0.30871005],[587.74,0.34028652],[587.68,0.644],[587.67,0.517],[587.61,0.29578632]],[[589.03,0.3122607],[589.04,0.33953551],[589.07,0.29578632],[589.53,2.58937325],[589.8,6.99307543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996930559,[[587.77,0.34026915],[587.75,0.30871005],[587.68,0.644],[587.67,0.517],[587.61,0.29578632]],[[589.02,0.3122607],[589.04,0.33953551],[589.07,0.29578632],[589.53,2.58937325],[589.79,6.99307543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996930863,[[587.78,0.30871005],[587.77,0.34026915],[587.68,0.644],[587.67,0.517],[587.61,0.29578632]],[[589.01,0.3122607],[589.04,0.33953551],[589.07,0.29578632],[589.53,2.58937325],[589.78,6.99307543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996931062,[[587.8,0.34025178],[587.78,0.30871005],[587.77,0.34026915],[587.68,0.644],[587.67,0.517]],[[589.03,0.3122607],[589.04,0.33953551],[589.07,0.29578632],[589.53,2.58937325],[589.77,6.99307543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996931259,[[587.8,0.34025178],[587.78,0.30871005],[587.68,0.644],[587.67,0.517],[580.95,6.03332278]],[[589.0,0.3122607],[589.04,0.33953551],[589.07,0.29578632],[589.53,2.58937325],[589.76,6.99307543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996931566,[[587.8,0.34025178],[587.68,0.644],[587.67,0.517],[587.36,1.27153782],[587.17,1.52584538]],[[589.04,0.33953551],[589.07,0.29578632],[589.71,2.58937325],[589.75,6.99307543],[590.0,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996931759,[[587.81,0.30872155],[587.8,0.34025178],[587.68,0.644],[587.67,0.517],[587.36,1.27153782]],[[589.03,0.31226591],[589.04,0.33953551],[589.07,0.29578632],[589.71,2.58937325],[589.74,6.99307543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996931958,[[587.81,0.30872155],[587.8,0.34025178],[587.68,0.644],[587.67,0.517],[587.36,1.27153782]],[[589.03,0.31226591],[589.04,0.33953551],[589.07,0.29578632],[589.71,2.58937325],[589.73,6.99307543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996932157,[[587.83,0.34023442],[587.81,1.04472155],[587.8,0.34025178],[587.67,0.517],[587.36,1.27153782]],[[589.03,0.31226591],[589.04,0.33953551],[589.07,0.29578632],[589.71,2.58937325],[589.72,6.99307543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996932461,[[587.84,0.30872155],[587.83,0.34023442],[587.81,0.736],[587.8,0.34025178],[587.67,0.517]],[[589.03,0.31226591],[589.04,0.33953551],[589.07,0.29578632],[589.71,12.89792932],[591.17,10.86450626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996932663,[[587.85,0.34022284],[587.84,0.30872155],[587.81,0.736],[587.67,0.517],[580.91,6.03332278]],[[589.03,0.31226591],[589.04,0.33953551],[589.07,0.29578632],[589.7,6.99307543],[589.71,12.89792932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996932664,[[587.85,0.34022284],[587.84,0.30872155],[587.81,0.736],[587.67,0.517],[580.91,6.03332278]],[[589.03,0.31226591],[589.04,0.33953551],[589.07,0.29578632],[589.7,6.99307543],[589.71,5.90485389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996932862,[[587.85,0.34022284],[587.81,0.736],[587.67,0.517],[587.28,1.27153782],[587.09,1.52584538]],[[589.03,0.31226591],[589.04,0.33953551],[589.07,0.29578632],[589.69,2.31594609],[589.7,4.67712934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996933064,[[587.86,0.628],[587.85,0.34022284],[587.81,0.736],[587.67,0.517],[587.28,1.27153782]],[[589.03,0.31226591],[589.04,0.33953551],[589.69,2.31594609],[589.7,4.67712934],[593.7,4.62402403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996933357,[[587.87,0.34021127],[587.86,1.94],[587.81,0.736],[587.7,0.29577249],[587.67,0.517]],[[589.03,0.31226591],[589.04,0.33953551],[589.69,2.31594609],[589.7,4.67712934],[593.7,4.62402403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996933563,[[587.87,0.74321127],[587.86,1.94],[587.81,0.736],[587.7,0.29577249],[587.67,0.517]],[[589.02,0.31225245],[589.04,0.33953551],[589.07,0.29577249],[589.69,2.31594609],[589.7,4.67712934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996933765,[[587.88,0.30865757],[587.87,0.74321127],[587.86,1.94],[587.81,0.736],[587.7,0.29577249]],[[589.03,0.31225245],[589.04,0.33953551],[589.07,0.29577249],[589.69,2.31594609],[589.7,4.67712934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996933961,[[587.88,0.705],[587.87,0.74321127],[587.86,1.94],[587.81,0.736],[587.7,0.29577249]],[[589.02,0.31225245],[589.04,0.33953551],[589.07,0.29577249],[589.69,5.63142673],[589.7,4.67712934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996934155,[[587.88,0.705],[587.87,0.74321127],[587.86,1.94],[587.81,0.736],[587.7,0.29577249]],[[589.04,0.33953551],[589.07,0.29577249],[589.69,5.63142673]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996934156,[[587.88,0.705],[587.87,0.74321127],[587.86,1.94],[587.81,0.736],[587.7,0.29577249]],[[589.01,0.31225245],[589.04,0.33953551],[589.07,0.29577249],[589.68,4.67712934],[589.69,5.63142673]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996934356,[[587.88,0.705],[587.87,0.74321127],[587.86,1.94],[587.81,0.736],[587.7,0.29577249]],[[589.0,0.31225245],[589.04,0.33953551],[589.07,0.29577249],[589.67,2.31594609],[589.68,4.67712934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996934664,[[587.89,0.34019969],[587.88,0.705],[587.87,0.74321127],[587.86,1.94],[587.81,0.736]],[[588.99,0.31225245],[589.04,0.33953551],[589.07,0.29577249],[589.67,2.31594609],[589.68,4.67712934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996934964,[[587.89,0.34019969],[587.88,0.705],[587.87,0.403],[587.86,1.94],[587.81,0.736]],[[588.98,0.31225245],[589.04,0.33953551],[589.07,0.29577249],[589.67,2.31594609],[589.68,4.67712934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996935164,[[587.89,0.34019969],[587.88,0.705],[587.87,0.403],[587.86,1.94],[587.81,0.736]],[[589.03,0.31225245],[589.04,0.33953551],[589.07,0.29577249],[589.67,2.31594609],[589.68,4.67712934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996935363,[[587.89,0.34019969],[587.88,0.705],[587.87,0.403],[587.86,1.94],[587.81,0.736]],[[589.02,0.31225245],[589.04,0.33953551],[589.07,0.29577249],[589.67,2.31594609],[589.68,4.67712934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996935564,[[587.89,0.34019969],[587.88,0.705],[587.87,0.403],[587.86,1.94],[587.81,0.736]],[[589.03,0.31225245],[589.04,0.33953551],[589.07,0.29577249],[589.67,2.31594609],[589.68,4.67712934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996935763,[[587.89,0.34019969],[587.88,0.705],[587.87,0.403],[587.86,1.94],[587.81,0.736]],[[589.04,0.33953551],[589.07,0.29577249],[589.67,5.63142673],[589.68,4.67712934],[593.7,4.61906776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996935960,[[587.89,0.34019969],[587.88,0.705],[587.87,0.403],[587.86,1.94],[587.81,0.736]],[[589.03,0.31224686],[589.04,0.33953551],[589.66,4.67712934],[589.67,5.63142673],[593.7,4.61906776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996936168,[[587.9,0.804],[587.89,0.34019969],[587.88,0.705],[587.87,0.403],[587.86,1.94]],[[589.03,0.31224686],[589.04,0.33953551],[589.66,4.67712934],[589.67,3.31548064],[593.7,4.61906776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996936360,[[587.91,0.34018812],[587.9,0.804],[587.89,0.34019969],[587.88,0.705],[587.87,0.403]],[[589.03,0.31224686],[589.04,0.33953551],[589.07,0.29575992],[589.65,4.67712934],[589.67,3.31548064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996936570,[[587.91,0.34018812],[587.9,0.804],[587.88,0.705],[587.87,0.403],[580.87,5.79757581]],[[589.03,0.31224686],[589.04,0.33953551],[589.07,0.29575992],[589.67,3.31548064],[595.77,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996936774,[[587.91,0.34018812],[587.9,0.804],[587.88,0.705],[587.87,0.403],[587.13,1.27153782]],[[589.03,0.31224686],[589.04,0.33953551],[589.07,0.29575992],[589.67,3.31548064],[589.81,6.97140857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996937071,[[587.91,0.34018812],[587.9,0.804],[587.88,0.705],[587.87,0.403],[587.13,1.27153782]],[[589.03,0.31224686],[589.04,0.33953551],[589.67,3.31548064],[595.82,10.0273232],[601.02,15.0409848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996937270,[[587.91,0.34018812],[587.9,0.804],[587.88,0.705],[587.87,0.403],[587.13,1.27153782]],[[589.67,3.31548064],[589.97,6.9705773],[595.82,10.0273232],[601.02,15.0409848],[601.05,9.02497452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996937475,[[587.92,0.30849554],[587.91,0.34018812],[587.9,0.804],[587.88,0.705],[587.87,0.403]],[[589.21,0.29572599],[589.65,0.33918426],[589.66,0.31218656],[589.96,6.9705773],[590.28,3.31548064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996937676,[[587.94,0.34017076],[587.92,0.30849554],[587.9,0.804],[587.88,0.705],[587.87,0.403]],[[589.2,0.31218656],[589.65,0.33918426],[589.95,6.9705773],[590.28,3.31548064],[595.9,16.04397288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996937874,[[587.95,0.30849554],[587.94,0.34017076],[587.9,0.804],[587.88,0.705],[587.87,0.403]],[[589.19,0.31218656],[589.65,0.33918426],[589.94,6.9705773],[590.28,3.31548064],[595.9,16.04397288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996938176,[[587.97,0.3401534],[587.95,0.30849554],[587.9,0.804],[587.88,0.705],[587.87,0.403]],[[589.18,0.31218656],[589.21,0.29564811],[589.65,0.33918426],[589.93,6.9705773],[590.28,3.31548064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996938376,[[587.98,0.30845844],[587.97,0.3401534],[587.9,0.804],[587.88,0.705],[587.87,0.403]],[[589.17,0.31217006],[589.21,0.29564811],[589.65,0.33918426],[589.92,6.9705773],[590.28,3.31548064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996938575,[[588.0,0.34013605],[587.98,0.30845844],[587.9,0.804],[587.88,0.705],[587.87,0.403]],[[589.2,0.31217006],[589.21,0.29564811],[589.65,0.33918426],[589.91,6.9705773],[590.28,3.31548064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996938777,[[588.0,0.34013605],[587.9,0.804],[587.88,0.705],[587.87,0.403],[581.01,16.08886068]],[[589.19,0.31217006],[589.21,0.29564811],[589.65,0.33918426],[589.9,6.9705773],[590.28,3.31548064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996938972,[[588.0,0.34013605],[587.9,0.804],[587.88,0.705],[587.87,0.403],[581.01,16.08886068]],[[589.65,0.33918426],[589.89,6.9705773],[590.28,3.31548064],[595.96,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996939175,[[588.0,0.34013605],[587.9,0.804],[587.88,0.705],[587.87,0.403],[587.86,2.23568956]],[[589.23,0.29568956],[589.64,0.31216699],[589.65,0.33918426],[589.88,6.9705773],[589.9,3.31548064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996939377,[[588.0,0.34013605],[587.9,0.804],[587.88,0.705],[587.87,0.403],[587.86,2.23568956]],[[589.22,0.31216699],[589.23,0.29568956],[589.65,0.33918426],[589.87,6.9705773],[589.9,3.31548064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996939678,[[588.0,0.34013605],[587.9,0.804],[587.88,0.705],[587.87,0.403],[587.86,2.23568956]],[[589.22,0.31216699],[589.65,0.33918426],[589.86,6.9705773],[589.9,3.31548064],[595.98,16.04397288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996939979,[[588.0,0.34013605],[587.9,0.804],[587.88,0.705],[587.87,0.403],[587.86,2.23568956]],[[589.21,0.31216699],[589.65,0.33918426],[589.85,6.9705773],[589.9,3.31548064],[590.14,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996940180,[[588.0,0.34013605],[587.9,0.804],[587.88,0.705],[587.87,0.403],[587.86,2.23568956]],[[589.64,0.31216699],[589.65,0.33918426],[589.84,4.6621955],[589.9,3.31548064],[590.14,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996940377,[[588.0,0.34013605],[587.9,0.804],[587.88,0.705],[587.87,0.403],[587.86,2.23568956]],[[589.63,0.65136275],[589.9,3.31548064],[590.14,2.58937325],[591.49,7.23953031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996940674,[[588.0,0.34013605],[587.9,0.804],[587.88,0.705],[587.87,0.403],[587.86,2.23568956]],[[589.62,0.6513685],[589.9,3.31548064],[590.13,6.95476525],[590.14,2.58937325],[591.49,7.23953031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996940979,[[588.0,0.34013605],[587.9,0.804],[587.88,0.705],[587.87,0.403],[587.86,2.23568956]],[[589.61,0.65137651],[590.12,6.95476525],[590.14,2.58937325],[590.43,3.31548064],[595.99,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996941180,[[588.01,0.30842351],[588.0,0.34013605],[587.9,0.804],[587.88,0.705],[587.87,0.403]],[[589.6,0.65138226],[589.61,0.29563555],[590.11,6.95476525],[590.25,2.58937325],[590.43,3.31548064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996941374,[[588.03,0.3401187],[588.01,0.30842351],[587.9,0.804],[587.88,0.705],[587.87,0.403]],[[589.59,0.65138801],[589.61,0.29563555],[590.1,6.95476525],[590.25,2.58937325],[590.43,3.31548064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996941579,[[588.03,0.3401187],[587.9,0.804],[587.88,0.705],[587.87,0.403],[580.96,5.79757581]],[[589.58,0.65139377],[589.61,0.29563555],[590.09,6.95476525],[590.25,2.58937325],[590.43,3.31548064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996941780,[[588.03,0.3401187],[587.9,0.804],[587.88,0.705],[587.87,0.403],[587.14,1.27153782]],[[589.57,0.65139952],[589.61,0.29563555],[590.08,6.95476525],[590.3,2.58937325],[590.43,3.31548064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996941979,[[588.04,0.30837164],[588.03,0.3401187],[587.9,0.804],[587.88,0.705],[587.87,0.403]],[[589.56,0.65140528],[589.61,0.29563555],[590.07,6.95476525],[590.3,2.58937325],[590.43,3.31548064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996942176,[[588.06,0.34010135],[588.04,0.30837164],[588.03,0.704],[587.9,0.804],[587.88,0.705]],[[589.55,0.65141103],[589.61,0.29563555],[590.06,10.27024589],[590.3,2.58937325],[591.48,5.12976408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996942378,[[588.07,0.30837164],[588.06,0.34010135],[588.03,0.704],[587.9,0.804],[587.88,0.705]],[[589.54,0.65141678],[589.61,0.29563555],[590.05,6.95476525],[590.06,3.31548064],[590.3,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996942580,[[588.06,0.34010135],[588.03,0.704],[587.9,0.804],[587.88,0.705],[583.22,2.85843455]],[[589.54,0.33924754],[589.61,0.29563555],[590.04,2.30309773],[590.05,4.65166752],[590.06,3.31548064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996942780,[[588.07,0.3082951],[588.06,0.34010135],[588.03,0.704],[587.9,0.804],[587.88,0.705]],[[589.53,0.31211807],[589.54,0.33924754],[589.61,0.29563555],[590.04,2.30309773],[590.05,4.65166752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996943073,[[588.06,0.34010135],[588.03,0.704],[587.9,0.804],[587.88,0.705],[581.01,5.79757581]],[[589.53,0.31211807],[589.54,0.33924754],[589.61,0.29563555],[596.09,20.057098],[596.13,6.01664968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996943275,[[588.06,0.34010135],[588.03,0.704],[587.9,0.804],[587.88,0.705],[581.04,6.03332278]],[[589.53,0.31211807],[589.54,0.33924754],[589.61,0.29563555],[590.23,6.94721132],[596.09,20.057098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996943580,[[588.06,0.34010135],[588.03,0.704],[587.9,0.804],[587.88,0.705],[581.04,6.03332278]],[[589.53,0.31211807],[589.54,0.33924754],[589.61,0.29563555],[590.22,6.94721132],[596.09,10.0297748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996943782,[[588.06,0.34010135],[588.03,0.704],[587.9,0.804],[587.88,0.705],[587.09,1.27153782]],[[589.53,0.31211807],[589.54,0.33924754],[589.61,0.29563555],[590.21,6.94721132],[590.52,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996943981,[[588.06,0.34010135],[588.03,0.704],[587.9,0.804],[587.88,0.705],[587.09,1.27153782]],[[589.53,0.31211807],[589.54,0.33924754],[589.61,0.29563555],[590.2,10.26269196],[590.52,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996944176,[[588.06,0.34010135],[588.03,0.704],[587.9,0.804],[587.88,0.705],[587.09,1.27153782]],[[589.53,0.31211807],[589.54,0.33924754],[589.61,0.29563555],[590.19,6.94721132],[590.2,3.31548064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996944379,[[588.06,0.34010135],[588.03,0.704],[587.9,0.804],[587.88,0.705],[587.09,1.27153782]],[[589.53,0.31211807],[589.54,0.33924754],[589.61,0.29563555],[590.18,2.30051434],[590.19,4.64669698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996944576,[[588.06,0.34010135],[588.03,0.704],[587.9,0.804],[587.88,0.705],[587.05,1.27153782]],[[589.53,0.31211807],[589.54,0.33924754],[589.61,0.29563555],[590.18,2.30051434],[590.19,4.64669698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996945083,[[588.06,0.34010135],[588.03,0.704],[587.9,0.804],[587.88,0.705],[587.86,1.94]],[[589.53,0.31211807],[589.54,0.33924754],[590.18,2.30051434],[590.19,4.64669698],[596.11,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996945281,[[588.06,0.34010135],[588.03,0.704],[587.9,0.804],[587.88,0.705],[587.86,1.94]],[[589.53,0.31211807],[589.54,0.33924754],[590.18,2.30051434],[590.19,4.64669698],[595.11,4.59665579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996945483,[[588.06,0.34010135],[588.03,0.704],[587.94,0.29562425],[587.9,0.804],[587.88,0.705]],[[589.52,0.29562425],[589.53,0.31211807],[589.54,0.33924754],[590.18,2.30051434],[590.19,4.64669698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996945681,[[588.06,0.34010135],[588.03,0.704],[587.94,0.29562425],[587.9,0.804],[587.88,0.705]],[[589.51,0.31211807],[589.52,0.29562425],[589.54,0.33924754],[590.18,2.30051434],[590.19,4.64669698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996946276,[[588.06,0.34010135],[588.03,0.704],[587.94,0.29562425],[587.9,0.804],[587.88,0.705]],[[589.52,0.29562425],[589.54,0.33924754],[590.18,2.30051434],[590.19,4.64669698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996946277,[[588.06,0.34010135],[588.03,0.704],[587.94,0.29562425],[587.9,0.804],[587.88,0.705]],[[589.52,0.29562425],[589.54,0.33924754],[590.18,2.30051434],[590.19,4.64669698],[596.15,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996946582,[[588.07,0.30838108],[588.06,0.34010135],[588.03,0.704],[587.94,0.29562425],[587.9,0.804]],[[589.51,0.31210286],[589.52,0.29562425],[589.54,0.33924754],[590.18,5.61599498],[590.19,4.64669698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996946783,[[588.07,0.30838108],[588.06,0.34010135],[588.03,0.704],[587.94,0.29562425],[587.9,0.804]],[[589.51,0.31210286],[589.52,0.29562425],[589.54,0.33924754],[590.17,4.64669698],[590.18,5.61599498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996946986,[[588.08,0.34008978],[588.07,0.30838108],[588.03,0.704],[587.94,0.29562425],[587.9,0.804]],[[589.51,0.31210286],[589.52,0.29562425],[589.54,0.33924754],[590.16,2.30051434],[590.17,4.64669698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996947184,[[588.08,0.34008978],[588.03,0.704],[587.94,0.29562425],[587.9,0.804]],[[589.51,0.31210286],[589.52,0.29562425],[589.54,0.33924754],[590.16,2.30051434],[590.17,4.64669698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996947384,[[588.08,0.34008978],[588.03,0.704],[587.94,0.29562425],[587.9,0.804],[579.17,2.18202846]],[[589.51,0.31210286],[589.52,0.29562425],[589.54,0.33924754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996947580,[[588.08,0.34008978],[588.03,0.704],[587.94,0.29562425],[587.9,0.804],[586.95,1.27153782]],[[589.51,0.31210286],[589.52,0.29562425],[589.54,0.33924754],[590.53,6.93295501],[590.68,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996947782,[[588.08,0.34008978],[588.03,0.704],[587.94,0.29562425],[587.9,0.804],[586.95,1.27153782]],[[589.51,0.31210286],[589.52,0.29562425],[589.54,0.33924754],[590.52,10.24843565],[590.68,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996947982,[[588.08,0.34008978],[588.03,0.704],[587.9,0.804],[586.95,1.27153782],[583.22,4.48259016]],[[589.51,0.31210286],[589.54,0.33924754],[590.51,6.93295501],[590.52,3.31548064],[590.68,2.58937325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996948180,[[588.08,0.34008978],[588.03,0.704],[588.0,0.2956117],[587.9,0.804],[586.95,1.27153782]],[[589.5,0.2956117],[589.54,0.33924754],[590.5,2.29575322],[590.51,4.63720179],[590.52,3.31548064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996948481,[[588.08,0.34008978],[588.03,0.704],[588.0,0.2956117],[587.9,0.804],[586.95,1.27153782]],[[589.49,0.31208975],[589.5,0.2956117],[589.54,0.33924754],[590.5,2.29575322],[590.51,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996948679,[[588.08,0.34008978],[588.03,0.704],[588.0,0.2956117],[587.9,0.804],[586.96,1.27153782]],[[589.49,0.31208975],[589.5,0.2956117],[589.54,0.33924754],[590.5,2.29575322],[590.51,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996949685,[[588.08,0.34008978],[588.03,0.704],[588.0,0.2956117],[587.9,0.804],[586.96,1.27153782]],[[589.49,0.31208975],[589.5,0.2956117],[589.54,0.33924754],[590.5,5.61123386],[590.51,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996949885,[[588.08,0.34008978],[588.03,0.704],[588.0,0.2956117],[587.9,0.804]],[[589.5,0.2956117],[589.54,0.33924754],[590.49,4.63720179],[590.5,5.61123386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996950088,[[588.09,0.403],[588.08,0.34008978],[588.03,0.704],[588.0,0.2956117],[587.9,0.804]],[[589.49,0.31209218],[589.5,0.2956117],[589.54,0.33924754],[590.48,2.29575322],[590.49,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996950287,[[588.09,0.403],[588.08,0.34008978],[588.03,0.704],[588.0,0.2956117],[575.82,15.42249458]],[[589.49,0.31209218],[589.5,0.2956117],[589.54,0.33924754],[590.48,2.29575322],[590.49,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996950483,[[588.09,0.403],[588.08,0.34008978],[588.03,0.704],[588.0,0.2956117],[584.76,4.8421009]],[[589.49,0.31209218],[589.5,0.2956117],[589.54,0.33924754],[590.48,2.29575322],[590.49,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996950683,[[588.11,0.34007243],[588.09,0.403],[588.03,0.704],[588.0,0.2956117],[584.76,4.8421009]],[[589.49,0.31209218],[589.5,0.2956117],[589.54,0.33924754],[590.48,2.29575322],[590.49,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996950989,[[588.12,0.30833593],[588.11,0.34007243],[588.09,0.403],[588.03,0.704],[584.76,4.8421009]],[[589.49,0.31209218],[589.54,0.33924754],[590.48,2.29575322],[590.49,4.63720179],[596.24,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996951187,[[588.13,0.34006087],[588.12,0.30833593],[588.09,0.403],[588.03,0.704],[584.76,4.8421009]],[[589.53,0.31209218],[589.54,0.33924754],[590.48,2.29575322],[590.49,4.63720179],[592.59,3.56806641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996951389,[[588.13,0.34006087],[588.09,0.403],[588.04,0.29560667],[588.03,0.704],[584.76,4.8421009]],[[589.48,0.29560667],[589.52,0.31209218],[589.54,0.33924754],[590.48,2.29575322],[590.49,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996951591,[[588.13,0.34006087],[588.09,0.403],[588.04,0.29560667],[588.03,0.704],[584.76,4.8421009]],[[589.47,0.31209218],[589.48,0.29560667],[589.54,0.33924754],[590.48,2.29575322],[590.49,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996951788,[[588.13,0.34006087],[588.09,0.403],[588.04,0.29560667],[588.03,0.704],[584.76,4.8421009]],[[589.47,0.31209218],[589.48,0.29560667],[589.54,0.33924754],[590.48,5.61123386],[590.49,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996951989,[[588.13,0.34006087],[588.09,0.403],[588.04,0.29560667],[588.03,0.704],[584.76,1.35876732]],[[589.47,0.31209218],[589.48,0.29560667],[589.54,0.33924754],[590.47,4.63720179],[590.48,5.61123386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996952184,[[588.13,0.34006087],[588.09,0.403],[588.04,0.29560667],[588.03,0.704],[587.86,1.312]],[[589.47,0.31209218],[589.48,0.29560667],[589.54,0.33924754],[590.46,2.29575322],[590.47,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996952383,[[588.14,0.644],[588.13,0.34006087],[588.09,0.403],[588.04,0.29560667],[588.03,0.704]],[[589.47,0.31209218],[589.48,0.29560667],[589.54,0.33924754],[590.46,2.29575322],[590.47,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996952983,[[588.14,0.644],[588.13,0.34006087],[588.09,0.403],[588.04,0.29560667],[588.03,0.704]],[[589.47,0.31209218],[589.48,0.29560667],[589.54,0.33924754],[590.46,5.61123386],[590.47,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996953187,[[588.14,0.644],[588.13,0.34006087],[588.09,0.403],[588.04,0.29560667],[588.03,0.704]],[[589.47,0.31209218],[589.48,0.29560667],[589.54,0.33924754],[590.45,4.63720179],[590.46,5.61123386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996953393,[[588.14,0.644],[588.13,0.34006087],[588.09,0.403],[588.04,0.29560667],[588.03,0.704]],[[589.47,0.31209218],[589.48,0.29560667],[589.54,0.33924754],[590.44,2.29575322],[590.45,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996953591,[[588.14,0.644],[588.13,0.34006087],[588.09,0.403],[588.04,0.29560667],[588.03,0.704]],[[589.48,0.29560667],[589.54,0.33924754],[590.44,2.29575322],[590.45,4.63720179],[601.38,15.0409848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996953793,[[588.14,0.644],[588.13,0.34006087],[588.09,0.403],[588.04,0.29560667],[588.03,0.704]],[[589.47,0.31211126],[589.48,0.29560667],[589.54,0.33924754],[590.44,2.29575322],[590.45,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996953992,[[588.15,0.759],[588.14,0.644],[588.13,0.34006087],[588.09,0.403],[588.04,0.29560667]],[[589.47,0.31211126],[589.48,0.29560667],[589.54,0.33924754],[590.44,2.29575322],[590.45,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996954291,[[588.15,0.759],[588.14,0.644],[588.13,0.34006087],[588.09,0.403],[588.04,0.29560667]],[[589.47,0.31211126],[589.48,0.29560667],[589.54,0.33924754],[590.44,5.61123386],[590.45,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996954490,[[588.15,0.759],[588.14,0.644],[588.13,0.34006087],[588.09,0.403],[588.04,0.29560667]],[[589.47,0.31211126],[589.48,0.29560667],[589.54,0.33924754],[590.43,4.63720179],[590.44,5.61123386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996954689,[[588.15,0.759],[588.14,0.644],[588.13,0.34006087],[588.09,0.403],[588.04,0.29560667]],[[589.47,0.31211126],[589.48,0.29560667],[589.54,0.33924754],[590.42,2.29575322],[590.43,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996955084,[[588.15,1.406],[588.14,0.644],[588.13,0.34006087],[588.09,0.403],[588.04,0.29560667]],[[589.47,0.31211126],[589.48,0.29560667],[589.54,0.33924754],[590.42,2.29575322],[590.43,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996955286,[[588.15,2.185],[588.14,0.644],[588.13,0.34006087],[588.09,0.403],[588.04,0.29560667]],[[589.47,0.31211126],[589.48,0.29560667],[589.54,0.33924754],[590.42,2.29575322],[590.43,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996955489,[[588.15,2.185],[588.14,0.644],[588.13,0.34006087],[588.09,0.403],[588.04,0.29560667]],[[589.48,0.29560667],[589.54,0.33924754],[590.42,2.29575322],[590.43,4.63720179],[596.03,7.20713764]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996955686,[[588.15,2.185],[588.14,0.644],[588.13,0.34006087],[588.09,0.403],[588.04,0.29560667]],[[589.47,0.31210218],[589.48,0.29560667],[589.54,0.33924754],[590.42,2.29575322],[590.43,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996955885,[[588.15,2.185],[588.14,0.644],[588.13,0.34006087],[588.09,0.403],[588.04,0.29560667]],[[589.47,0.31210218],[589.48,0.29560667],[589.54,0.33924754],[590.42,5.61123386],[590.43,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996956091,[[588.15,2.185],[588.14,0.644],[588.13,0.34006087],[588.09,0.403],[588.04,0.29560667]],[[589.47,0.31210218],[589.48,0.29560667],[589.54,0.33924754],[590.41,4.63720179],[590.42,5.61123386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996956290,[[588.15,2.185],[588.14,0.644],[588.13,0.34006087],[588.09,0.403],[588.04,0.29560667]],[[589.47,0.31210218],[589.48,0.29560667],[589.54,0.33924754],[590.4,2.29575322],[590.41,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996956691,[[588.16,0.3082035],[588.15,2.185],[588.14,0.644],[588.13,0.34006087],[588.09,0.403]],[[589.47,0.31210218],[589.48,0.29560667],[589.54,0.33924754],[590.4,5.61123386],[590.41,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996956993,[[588.16,0.3082035],[588.15,2.185],[588.14,0.644],[588.13,0.34006087],[588.09,0.403]],[[589.47,0.31210218],[589.48,0.29560667],[589.54,0.33924754],[590.39,4.63720179],[590.4,5.61123386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996957189,[[588.16,0.3082035],[588.15,2.185],[588.14,0.644],[588.13,0.34006087],[588.09,0.403]],[[589.47,0.31210218],[589.48,0.29560667],[589.54,0.33924754],[590.38,2.29575322],[590.39,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996957387,[[588.16,0.3082035],[588.15,2.185],[588.14,0.644],[588.13,0.34006087],[588.09,0.403]],[[589.47,0.31210218],[589.48,0.29560667],[589.54,0.33924754],[590.39,4.63720179],[595.97,10.77520405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996957587,[[588.16,0.3082035],[588.15,2.185],[588.14,0.644],[588.13,0.34006087],[588.09,0.403]],[[589.46,0.3120173],[589.48,0.29560667],[589.54,0.33924754],[590.38,6.92506907],[595.96,10.77520405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996957788,[[588.16,0.3082035],[588.15,2.185],[588.14,0.644],[588.13,0.34006087],[588.09,0.403]],[[589.45,0.3120173],[589.48,0.29560667],[589.54,0.33924754],[590.37,6.92506907],[590.38,3.31548064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996957985,[[588.16,0.3082035],[588.15,2.185],[588.14,0.644],[588.13,0.34006087],[588.09,0.403]],[[589.44,0.3120173],[589.48,0.29560667],[589.54,0.33924754],[590.36,2.28786728],[590.37,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996958290,[[588.16,0.3082035],[588.15,2.185],[588.14,0.644],[588.13,0.34006087],[588.09,0.403]],[[589.43,0.3120173],[589.48,0.29560667],[589.54,0.33924754],[590.36,2.28786728],[590.37,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996958488,[[588.16,0.3082035],[588.15,2.185],[588.14,0.644],[588.13,0.34006087],[588.09,0.403]],[[589.47,0.3120173],[589.48,0.29560667],[589.54,0.33924754],[590.36,2.28786728],[590.37,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996958688,[[588.16,0.9312035],[588.15,2.185],[588.14,0.644],[588.13,0.34006087],[588.09,0.403]],[[589.46,0.3120173],[589.48,0.29560667],[589.54,0.33924754],[590.36,2.28786728],[590.37,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996958894,[[588.17,0.3082035],[588.16,0.623],[588.15,2.185],[588.14,0.644],[588.13,0.34006087]],[[589.47,0.3120173],[589.48,0.29560667],[589.54,0.33924754],[590.36,2.28786728],[590.37,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996959189,[[588.17,0.3082035],[588.16,0.623],[588.15,2.185],[588.14,0.644],[588.13,0.34006087]],[[589.46,0.3120173],[589.48,0.29560667],[589.54,0.33924754],[590.36,5.60334792],[590.37,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996959387,[[588.17,0.3082035],[588.16,0.623],[588.15,2.185],[588.14,0.644],[588.13,0.34006087]],[[589.45,0.3120173],[589.48,0.29560667],[589.54,0.33924754],[590.35,4.63720179],[590.36,5.60334792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996959588,[[588.19,0.34002618],[588.17,0.3082035],[588.16,0.623],[588.15,2.185],[588.14,0.644]],[[589.44,0.3120173],[589.48,0.29560667],[589.54,0.33924754],[590.34,2.28786728],[590.35,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996959792,[[588.2,0.3082035],[588.19,0.34002618],[588.16,0.623],[588.15,2.185],[588.14,0.644]],[[589.43,0.3120173],[589.48,0.29560667],[589.54,0.33924754],[590.34,2.28786728],[590.35,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996959991,[[588.22,0.34000884],[588.2,0.3082035],[588.16,0.623],[588.15,2.185],[588.14,0.644]],[[589.42,0.3120173],[589.48,0.29560667],[589.54,0.33924754],[590.34,2.28786728],[590.35,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996960190,[[588.23,0.3082035],[588.22,0.34000884],[588.16,0.623],[588.15,2.185],[588.14,0.644]],[[589.47,0.3120173],[589.54,0.33924754],[590.34,2.28786728],[590.35,4.63720179],[601.08,13.85383378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996960388,[[588.23,0.3082035],[588.16,0.623],[588.15,2.185],[588.14,0.644]],[[589.47,0.3120173],[589.54,0.33924754],[590.34,2.28786728],[590.35,4.63720179],[601.08,13.85383378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996960389,[[588.25,0.3399915],[588.23,0.3082035],[588.16,0.623],[588.15,2.185],[588.14,0.644]],[[589.46,0.3120173],[589.49,0.29556399],[589.54,0.33924754],[590.34,2.28786728],[590.35,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996960594,[[588.26,0.3082035],[588.25,0.3399915],[588.16,0.623],[588.15,2.185],[588.14,0.644]],[[589.48,0.3120173],[589.49,0.29556399],[589.54,0.33924754],[590.34,5.60334792],[590.35,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996960801,[[588.27,0.33997994],[588.16,0.623],[588.15,2.185],[588.14,0.644],[586.98,1.25797564]],[[589.47,0.3120173],[589.49,0.29556399],[589.54,0.33924754],[590.33,4.63720179],[590.34,5.60334792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996960992,[[588.27,0.33997994],[588.16,0.623],[588.15,2.185],[588.14,0.644],[586.98,1.25797564]],[[589.48,0.3120173],[589.49,0.29556399],[589.54,0.33924754],[590.32,2.28786728],[590.33,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996961296,[[588.27,0.33997994],[588.16,0.623],[588.15,2.185],[588.14,0.644],[586.98,1.25797564]],[[589.47,0.3120173],[589.49,0.29556399],[589.54,0.33924754],[590.32,2.28786728],[590.33,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996961489,[[588.27,0.33997994],[588.16,0.623],[588.15,2.185],[588.14,0.644],[586.98,1.25797564]],[[589.48,0.3120173],[589.49,0.29556399],[589.54,0.33924754],[590.32,2.28786728],[590.33,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996962197,[[588.27,0.33997994],[588.16,0.623],[588.15,2.185],[588.14,0.644],[586.98,1.25797564]],[[589.49,0.29556399],[589.54,0.33924754],[590.32,5.60334792],[590.33,4.63720179],[592.21,7.20713764]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996962397,[[588.27,0.33997994],[588.16,0.623],[588.15,2.185],[588.14,0.644],[586.98,1.25797564]],[[589.48,0.31207239],[589.49,0.29556399],[589.54,0.33924754],[590.31,4.63720179],[590.32,5.60334792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996962696,[[588.27,0.33997994],[588.16,0.623],[588.15,2.185],[588.14,0.644],[586.98,1.25797564]],[[589.47,0.31207044],[589.49,0.29556399],[589.54,0.33924754],[590.3,2.28786728],[590.31,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996962891,[[588.27,0.33997994],[588.16,0.623],[588.15,2.185],[588.14,0.644],[586.98,1.25797564]],[[589.49,0.29556399],[589.54,0.33924754],[590.3,2.28786728],[590.31,4.63720179],[595.14,13.85383378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996963093,[[588.27,0.33997994],[588.16,0.623],[588.15,2.185],[588.14,0.644],[587.26,1.25797564]],[[589.54,0.33924754],[590.3,2.28786728],[590.31,4.63720179],[595.14,13.85383378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996963094,[[588.27,0.33997994],[588.16,0.623],[588.15,2.185],[588.14,0.644],[587.26,1.25797564]],[[589.48,0.31206713],[589.54,0.33924754],[590.17,2.57072972],[590.3,2.28786728],[590.31,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996963394,[[588.27,0.33997994],[588.16,0.623],[588.15,2.185],[588.14,0.644],[587.26,1.25797564]],[[589.46,0.29559914],[589.47,0.31206713],[589.54,0.33924754],[590.17,2.57072972],[590.29,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996963594,[[588.27,0.33997994],[588.16,0.623],[588.15,2.185],[588.14,0.644],[587.26,1.25797564]],[[589.45,0.31206713],[589.46,0.29559914],[589.54,0.33924754],[590.17,2.57072972],[590.28,2.28786728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996963797,[[588.27,0.33997994],[588.16,0.623],[588.15,2.185],[588.14,0.644],[587.26,1.25797564]],[[589.45,0.31206713],[589.46,0.29559914],[589.54,0.33924754],[590.17,2.57072972],[590.27,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996963992,[[588.27,0.33997994],[588.16,0.623],[588.15,2.185],[588.14,0.644],[587.26,1.25797564]],[[589.45,0.31206713],[589.46,0.29559914],[589.54,0.33924754],[590.17,2.57072972],[590.26,2.28786728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996964197,[[588.27,1.05497994],[588.16,0.623],[588.15,2.185],[588.14,0.644],[587.26,1.25797564]],[[589.45,0.31206713],[589.46,0.29559914],[589.54,0.33924754],[590.17,2.57072972],[590.25,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996964396,[[588.27,1.05497994],[588.16,0.623],[588.15,2.185],[588.14,0.644],[588.13,0.29560291]],[[589.45,0.31206713],[589.46,0.29559914],[589.54,0.33924754],[590.17,2.57072972],[590.24,2.28786728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996964597,[[588.27,1.05497994],[588.16,0.623],[588.15,2.185],[588.14,0.644],[588.13,0.29560291]],[[589.45,0.31206713],[589.46,0.29559914],[589.54,0.33924754],[590.17,2.57072972],[590.23,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996964896,[[588.27,1.05497994],[588.16,0.623],[588.15,2.185],[588.14,0.644],[588.13,0.29560291]],[[589.45,0.31206713],[589.46,0.29559914],[589.54,0.33924754],[590.13,2.57072972],[590.22,2.28786728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996965096,[[588.27,1.05497994],[588.16,0.623],[588.15,2.185],[588.14,0.644],[588.13,0.29560291]],[[589.45,0.31206713],[589.46,0.29559914],[589.54,0.33924754],[590.13,2.57072972],[590.21,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996965497,[[588.27,1.45797994],[588.16,0.623],[588.15,2.185],[588.14,0.644],[588.13,0.29560291]],[[589.45,0.31206713],[589.46,0.29559914],[589.54,0.33924754],[590.13,2.57072972],[590.21,4.63720179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996966092,[[588.27,1.45797994],[588.16,0.623],[588.15,2.185],[588.14,0.644],[580.96,0.62526923]],[[589.45,0.31206713],[589.54,0.33924754],[590.13,2.57072972],[590.21,4.63720179],[592.21,10.73499463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996966294,[[588.27,1.45797994],[588.16,0.623],[588.15,2.185],[588.14,0.644],[587.14,1.50957076]],[[589.53,0.31206713],[589.54,0.33924754],[590.17,2.57072972],[590.47,2.57072972],[590.79,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996966495,[[588.27,1.45797994],[588.16,0.623],[588.15,2.185],[588.14,0.644],[588.13,0.29556148]],[[589.44,0.2955891],[589.52,0.31204022],[590.17,2.57072972],[590.47,2.57072972],[590.79,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996966696,[[588.28,0.30818737],[588.27,1.45797994],[588.16,0.623],[588.15,2.185],[588.14,0.644]],[[590.17,2.57072972],[590.47,2.57072972],[590.79,2.57072972],[595.12,9.26631982],[595.14,4.58751396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996966895,[[588.28,0.30818737],[588.27,1.45797994],[588.16,0.623],[588.15,2.185],[588.14,0.644]],[[590.16,0.31196344],[590.17,2.57072972],[590.47,2.57072972],[590.79,2.57072972],[595.12,9.26631982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996967094,[[588.3,0.3399626],[588.28,0.30818737],[588.27,1.45797994],[588.16,0.623],[588.15,2.185]],[[590.14,0.33890263],[590.16,0.31196344],[590.17,2.57072972],[590.47,2.57072972],[590.79,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996967299,[[588.3,0.3399626],[588.28,0.582],[588.27,1.118],[588.16,0.623],[588.15,2.185]],[[590.13,0.31196344],[590.14,0.33890263],[590.17,2.57072972],[590.47,2.57072972],[590.79,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996967500,[[588.31,0.30814016],[588.3,0.3399626],[588.28,0.582],[588.27,1.118],[588.16,0.623]],[[590.11,0.33891986],[590.13,0.60739821],[590.17,2.57072972],[590.47,2.57072972],[590.79,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996967701,[[588.33,0.33994526],[588.31,0.30814016],[588.28,0.582],[588.27,1.118],[588.16,0.623]],[[590.1,0.31196344],[590.11,0.33891986],[590.13,0.29543477],[590.62,2.57072972],[590.97,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996967997,[[588.34,0.30814143],[588.33,0.33994526],[588.28,0.582],[588.27,1.118],[588.16,0.623]],[[590.08,0.33893709],[590.1,0.31196344],[590.13,0.29543477],[590.62,2.57072972],[590.96,6.89714443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996968201,[[588.36,0.33992793],[588.34,0.30814143],[588.33,0.33994526],[588.28,0.582],[588.27,1.118]],[[590.08,0.33893709],[590.1,0.31196344],[590.13,0.29543477],[590.62,2.57072972],[590.95,10.16906602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996968400,[[588.36,0.33992793],[588.28,0.582],[588.27,1.118],[588.15,1.406],[581.12,5.79757581]],[[590.07,0.31196344],[590.08,0.33893709],[590.13,0.29543477],[590.62,2.57072972],[590.94,6.89714443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996968603,[[588.36,0.33992793],[588.28,0.582],[588.27,1.118],[588.15,1.406],[581.12,5.79757581]],[[590.06,0.33894858],[590.07,0.31196344],[590.13,0.29543477],[590.62,2.57072972],[590.93,6.89714443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996968801,[[588.36,0.33992793],[588.28,0.582],[588.27,1.118],[588.15,1.406],[581.12,5.79757581]],[[590.05,0.31196344],[590.06,0.33894858],[590.13,0.29543477],[590.62,2.57072972],[590.92,6.89714443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996969002,[[588.37,0.30808946],[588.36,0.33992793],[588.28,0.582],[588.27,1.118],[588.15,1.406]],[[590.04,0.33896007],[590.05,0.31196344],[590.13,0.29543477],[590.62,2.57072972],[590.91,6.89714443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996969204,[[588.39,0.3399106],[588.37,0.30808946],[588.28,0.582],[588.27,1.118],[588.15,1.406]],[[590.03,0.31196344],[590.04,0.33896007],[590.13,0.29543477],[590.62,2.57072972],[590.9,6.89714443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996969407,[[588.39,0.3399106],[588.28,0.582],[588.27,1.118],[588.15,1.406],[575.98,8.75281397]],[[590.02,0.33897156],[590.03,0.31196344],[590.13,0.29543477],[590.62,2.57072972],[590.89,6.89714443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996969607,[[588.39,0.3399106],[588.28,0.582],[588.27,1.118],[588.15,1.406],[581.17,6.03332278]],[[590.01,0.31196344],[590.02,0.33897156],[590.13,0.29543477],[590.62,2.57072972],[590.88,6.89714443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996969804,[[588.39,0.3399106],[588.28,0.582],[588.27,1.118],[588.15,1.406],[587.44,1.25797564]],[[590.01,0.31196344],[590.02,0.33897156],[590.13,0.29543477],[590.61,2.57072972],[590.87,6.89714443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996970006,[[588.39,0.3399106],[588.28,0.582],[588.27,1.118],[588.15,1.406],[587.44,1.25797564]],[[590.01,0.31196344],[590.02,0.33897156],[590.13,0.29543477],[590.61,2.57072972],[590.86,6.89714443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996970203,[[588.4,0.30806958],[588.39,0.3399106],[588.28,0.582],[588.27,1.118],[588.15,1.406]],[[590.0,0.33898305],[590.01,0.31196344],[590.13,0.29543477],[590.61,2.57072972],[590.85,6.89714443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996970404,[[588.42,0.33989327],[588.4,0.30806958],[588.28,0.582],[588.27,1.118],[588.15,1.406]],[[589.99,0.31196344],[590.0,0.33898305],[590.13,0.29543477],[590.61,2.57072972],[590.84,6.89714443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996970604,[[588.42,0.33989327],[588.28,0.582],[588.27,1.118],[588.15,1.406],[575.99,8.75281397]],[[589.98,0.33899454],[589.99,0.31196344],[590.13,0.29543477],[590.61,2.57072972],[590.83,6.89714443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996970900,[[588.42,0.33989327],[588.28,0.582],[588.27,1.118],[588.15,1.406],[581.14,5.79757581]],[[589.97,0.31196344],[589.98,0.33899454],[590.13,0.29543477],[590.61,2.57072972],[590.82,6.89714443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996971099,[[588.42,0.33989327],[588.28,0.582],[588.27,1.118],[588.15,1.406],[587.48,1.25797564]],[[589.97,0.31196344],[589.98,0.33899454],[590.13,0.29543477],[590.65,2.57072972],[590.81,10.16906602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996971301,[[588.42,0.33989327],[588.28,0.582],[588.27,1.118],[588.15,1.406],[587.48,1.25797564]],[[589.97,0.31196344],[589.98,0.33899454],[590.13,0.29543477],[590.65,2.57072972],[590.8,6.89714443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996971501,[[588.42,0.33989327],[588.28,0.582],[588.27,1.118],[588.15,1.406],[587.48,1.25797564]],[[589.97,0.31196344],[589.98,0.33899454],[590.13,0.29543477],[590.65,2.57072972],[590.79,6.89714443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996971705,[[588.42,0.33989327],[588.28,0.582],[588.27,1.118],[588.15,1.406],[587.48,1.25797564]],[[589.97,0.31196344],[589.98,0.33899454],[590.13,0.29543477],[590.65,2.57072972],[590.78,6.89714443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996971905,[[588.42,1.10589327],[588.28,0.582],[588.27,1.118],[588.15,1.406],[587.48,1.25797564]],[[589.97,0.31196344],[589.98,0.33899454],[590.13,0.29543477],[590.65,2.57072972],[590.77,6.89714443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996972105,[[588.42,1.10589327],[588.28,0.582],[588.27,1.118],[588.15,1.406],[587.48,1.25797564]],[[589.97,0.31196344],[589.98,0.33899454],[590.65,2.57072972],[590.76,6.89714443],[596.67,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996972307,[[588.42,1.10589327],[588.28,0.582],[588.27,1.118],[588.25,0.29543477],[588.15,0.759]],[[589.96,0.29541721],[589.97,0.31196344],[589.98,0.33899454],[590.65,2.57072972],[590.75,6.89714443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996972506,[[588.42,1.10589327],[588.28,0.582],[588.27,1.118],[588.25,0.29543477],[588.15,0.759]],[[589.95,0.31196344],[589.96,0.29541721],[589.98,0.33899454],[590.65,2.57072972],[590.74,6.89714443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996972702,[[588.43,0.30792764],[588.42,1.10589327],[588.28,0.582],[588.27,1.118],[588.25,0.29543477]],[[589.95,0.31196344],[589.96,0.29541721],[589.98,0.33899454],[590.65,2.57072972],[590.73,6.89714443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996972904,[[588.43,0.30792764],[588.42,1.10589327],[588.28,0.582],[588.27,1.118],[588.25,0.29543477]],[[589.95,0.31196344],[589.96,0.29541721],[589.98,0.33899454],[590.63,2.57072972],[590.72,6.89714443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996973107,[[588.43,0.30792764],[588.42,1.10589327],[588.28,0.582],[588.27,1.118],[588.25,0.29543477]],[[589.95,0.31196344],[589.96,0.29541721],[589.98,0.33899454],[590.63,2.57072972],[590.71,6.89714443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996973301,[[588.43,0.98292764],[588.42,1.10589327],[588.28,0.582],[588.27,1.118],[588.25,0.29543477]],[[589.95,0.31196344],[589.96,0.29541721],[589.98,0.33899454],[590.63,2.57072972],[590.7,6.89714443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996973504,[[588.44,0.30792764],[588.43,0.675],[588.42,1.10589327],[588.28,0.582],[588.27,1.118]],[[589.95,0.31196344],[589.96,0.29541721],[589.98,0.33899454],[590.63,2.57072972],[590.69,6.89714443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996973703,[[588.43,0.675],[588.42,1.10589327],[588.28,0.582],[588.27,1.118],[576.04,9.04998417]],[[589.96,0.29541721],[589.98,0.33899454],[590.63,2.57072972],[590.68,6.89714443],[592.45,7.16860812]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996973907,[[588.45,0.30792812],[588.43,0.675],[588.42,1.10589327],[588.28,0.582],[588.27,1.118]],[[589.94,0.31189916],[589.96,0.29541721],[589.98,0.33899454],[590.63,2.57072972],[590.67,10.16906602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996974209,[[588.46,0.30792812],[588.43,0.675],[588.42,1.10589327],[588.28,0.582],[588.27,1.118]],[[589.93,0.31189916],[589.96,0.29541721],[589.98,0.33899454],[590.63,2.57072972],[590.66,4.6134766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996974410,[[588.47,0.30792812],[588.43,0.675],[588.42,1.10589327],[588.28,0.582],[588.27,1.118]],[[589.92,0.31189916],[589.96,0.29541721],[589.98,0.33899454],[590.63,2.57072972],[590.66,4.6134766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996974609,[[588.48,0.33985861],[588.44,0.30792812],[588.43,0.675],[588.42,1.10589327],[588.28,0.582]],[[589.95,0.31189916],[589.96,0.29541721],[589.98,0.33899454],[590.63,2.57072972],[590.66,4.6134766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996974812,[[588.49,0.30792812],[588.48,0.33985861],[588.43,0.675],[588.42,0.766],[588.28,0.582]],[[589.94,0.31189916],[589.96,0.29541721],[589.98,0.33899454],[590.63,2.57072972],[590.66,4.6134766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996975011,[[588.49,0.765],[588.48,0.33985861],[588.43,0.675],[588.42,0.766],[588.28,0.582]],[[589.93,0.31189916],[589.98,0.33899454],[590.6,2.57072972],[590.66,4.6134766],[590.92,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996975309,[[588.51,0.33984129],[588.5,0.30781844],[588.49,0.765],[588.43,0.675],[588.42,0.766]],[[589.92,0.31189916],[589.93,0.29540467],[589.98,0.33899454],[590.6,2.57072972],[590.65,2.28053017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996975511,[[588.52,0.30781844],[588.51,0.33984129],[588.49,0.765],[588.43,0.675],[588.42,0.766]],[[589.92,0.31189916],[589.93,0.29540467],[589.98,0.33899454],[590.6,2.57072972],[590.64,4.6134766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996975710,[[588.53,0.33982974],[588.52,0.30781844],[588.49,0.765],[588.43,0.675],[588.42,0.766]],[[589.92,0.31189916],[589.93,0.29540467],[589.98,0.33899454],[590.6,2.57072972],[590.63,2.28053017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996975912,[[588.54,0.30781844],[588.53,0.33982974],[588.49,0.765],[588.43,0.675],[588.42,0.766]],[[589.92,0.31189916],[589.93,0.29540467],[589.98,0.33899454],[590.6,2.57072972],[590.62,4.6134766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996976113,[[588.54,0.30781844],[588.53,0.33982974],[588.49,0.765],[588.43,0.675],[588.42,0.766]],[[589.92,0.31189916],[589.93,0.29540467],[589.98,0.33899454],[590.6,2.57072972],[590.61,2.28053017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996976312,[[588.55,0.33981819],[588.54,0.30781844],[588.49,0.765],[588.43,0.675],[588.42,0.766]],[[589.92,0.31189916],[589.93,0.29540467],[589.98,0.33899454],[590.46,2.57072972],[590.61,6.89400677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996976507,[[588.55,0.33981819],[588.49,0.765],[588.43,0.675],[588.42,0.766],[581.2,10.0555379]],[[589.92,0.31189916],[589.93,0.29540467],[589.98,0.33899454],[590.46,2.57072972],[590.6,6.89400677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996976706,[[588.55,0.33981819],[588.49,0.765],[588.43,0.675],[588.42,0.766],[583.32,1.69779183]],[[589.92,0.31189916],[589.93,0.29540467],[589.98,0.33899454],[590.46,2.57072972],[590.59,6.89400677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996976915,[[588.55,0.33981819],[588.49,0.765],[588.43,0.675],[588.42,0.766],[583.32,1.69779183]],[[589.92,0.31189916],[589.93,0.29540467],[589.98,0.33899454],[590.46,2.57072972],[590.58,6.89400677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996977113,[[588.55,0.33981819],[588.49,0.765],[588.43,0.675],[588.42,0.766],[583.32,1.69779183]],[[589.92,0.31189916],[589.93,0.29540467],[589.98,0.33899454],[590.46,2.57072972],[590.57,6.89400677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996977308,[[588.55,0.33981819],[588.49,0.765],[588.43,0.675],[588.42,0.766],[583.32,1.69779183]],[[589.92,0.31189916],[589.93,0.29540467],[589.98,0.33899454],[590.46,2.57072972],[590.56,6.89400677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996977514,[[588.55,0.33981819],[588.49,0.765],[588.43,0.675],[588.42,0.766],[583.32,1.69779183]],[[589.93,0.29540467],[589.98,0.33899454],[590.46,2.57072972],[590.55,10.16592836],[601.92,9.02497452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996977713,[[588.55,0.33981819],[588.49,0.765],[588.43,0.675],[588.42,0.766],[587.61,1.25797564]],[[589.92,0.31189745],[589.93,0.29540467],[589.98,0.33899454],[590.46,2.57072972],[590.54,6.89400677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996977913,[[588.55,0.33981819],[588.49,0.765],[588.43,0.675],[588.42,0.766],[587.61,1.25797564]],[[589.92,0.31189745],[589.93,0.29540467],[589.98,0.33899454],[590.46,2.57072972],[590.53,6.89400677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996978109,[[588.55,0.33981819],[588.49,0.765],[588.43,0.675],[588.42,0.766],[587.61,1.25797564]],[[589.92,0.31189745],[589.98,0.33899454],[590.46,2.57072972],[590.52,6.89400677],[594.11,4.56097097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996978319,[[588.55,0.33981819],[588.49,0.765],[588.43,0.675],[588.42,0.766],[587.61,1.25797564]],[[589.91,0.31189745],[589.98,0.33899454],[590.46,2.57072972],[590.51,6.89400677],[594.11,4.56097097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996978525,[[588.55,0.33981819],[588.49,0.765],[588.43,0.675],[588.42,1.06140718],[587.61,1.25797564]],[[589.91,0.29540718],[589.97,0.31189745],[589.98,0.33899454],[590.46,2.57072972],[590.5,6.89400677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996978719,[[588.55,0.33981819],[588.49,0.765],[588.43,0.675],[588.42,1.06140718],[587.61,1.25797564]],[[589.9,0.31189745],[589.91,0.29540718],[589.98,0.33899454],[590.47,2.57072972],[590.49,4.6134766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996978920,[[588.55,0.33981819],[588.49,0.765],[588.43,0.675],[588.42,1.06140718],[587.61,1.25797564]],[[589.9,0.31189745],[589.91,0.29540718],[589.98,0.33899454],[590.47,2.57072972],[590.48,4.6134766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996979225,[[588.55,1.09781819],[588.49,0.765],[588.43,0.675],[588.42,1.06140718],[587.61,1.25797564]],[[589.91,0.29540718],[589.98,0.33899454],[590.47,2.57072972],[590.54,4.6134766],[592.45,10.71636407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996979426,[[588.55,1.09781819],[588.49,0.765],[588.43,0.675],[588.42,1.06140718],[587.61,1.25797564]],[[589.9,0.3118961],[589.91,0.29540718],[589.98,0.33899454],[590.47,2.57072972],[590.53,6.89507772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996979621,[[588.55,1.09781819],[588.49,0.765],[588.43,0.675],[588.42,1.06140718],[587.61,1.25797564]],[[589.9,0.3118961],[589.91,0.29540718],[589.98,0.33899454],[590.47,2.57072972],[590.52,10.16361662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996979822,[[588.55,1.09781819],[588.49,0.765],[588.43,0.675],[588.42,1.06140718],[587.61,1.25797564]],[[589.9,0.3118961],[589.91,0.29540718],[589.98,0.33899454],[590.47,2.57072972],[590.51,6.89507772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996980024,[[588.55,1.09781819],[588.49,0.765],[588.43,0.675],[588.42,1.06140718],[587.61,1.25797564]],[[589.9,0.3118961],[589.91,0.29540718],[589.98,0.33899454],[590.47,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996980225,[[588.55,1.09781819],[588.49,0.765],[588.43,0.675],[588.42,1.06140718],[587.61,1.25797564]],[[589.9,0.3118961],[589.91,0.29540718],[589.98,0.33899454],[590.47,2.57072972],[592.46,15.80187101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996980730,[[588.55,1.09781819],[588.49,0.765],[588.43,0.675],[588.42,1.06140718],[587.61,1.25797564]],[[589.9,0.3118961],[589.91,0.29540718],[589.98,0.33899454],[590.47,2.57072972],[592.45,10.71799628]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996980922,[[588.55,1.09781819],[588.49,0.765],[588.43,0.675],[588.42,0.766],[587.61,1.25797564]],[[589.89,0.3118958],[589.98,0.33899454],[590.47,2.57072972],[592.44,3.54863095],[592.45,7.16936533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996981126,[[588.55,1.09781819],[588.49,0.765],[588.43,0.675],[588.42,0.766],[587.61,1.25797564]],[[589.98,0.33899454],[590.47,2.57072972],[592.44,3.54863095],[592.45,7.16936533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996981127,[[588.55,1.09781819],[588.49,0.765],[588.43,0.675],[588.42,0.766],[587.61,1.25797564]],[[589.97,0.3118958],[589.98,0.33899454],[590.47,2.57072972],[590.74,3.2685389],[592.44,8.63250568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996981328,[[588.55,1.09781819],[588.49,0.765],[588.46,0.29540217],[588.43,0.675],[588.42,0.766]],[[589.89,0.29540217],[589.97,0.3118958],[589.98,0.33899454],[590.47,2.57072972],[590.73,6.89122378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996981523,[[588.55,1.09781819],[588.49,0.765],[588.46,0.29540217],[588.43,0.675],[588.42,0.766]],[[589.88,0.3118958],[589.98,0.33899454],[590.47,2.57072972],[590.72,6.89122378],[596.72,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996981721,[[588.55,1.09781819],[588.49,0.765],[588.46,0.29540217],[588.43,0.675],[588.42,0.766]],[[589.87,0.3118958],[589.98,0.33899454],[590.47,2.57072972],[590.71,6.89122378],[592.44,5.08387473]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996981927,[[588.55,1.09781819],[588.49,0.765],[588.46,0.29540217],[588.43,0.675],[588.42,0.766]],[[589.97,0.3118958],[589.98,0.33899454],[590.47,2.57072972],[590.7,6.89122378],[592.43,10.72209338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996982121,[[588.55,1.09781819],[588.49,0.765],[588.46,0.29540217],[588.43,0.675],[588.42,0.766]],[[589.96,0.3118958],[589.98,0.33899454],[590.47,2.57072972],[590.69,6.89122378],[596.75,6.01664968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996982323,[[588.55,1.09781819],[588.49,0.765],[588.46,0.29540217],[588.43,0.675],[588.42,0.766]],[[589.95,0.3118958],[589.98,0.33899454],[590.63,2.57072972],[590.68,6.89122378],[590.94,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996982528,[[588.55,1.09781819],[588.49,0.765],[588.46,0.29540217],[588.43,0.675],[588.42,0.766]],[[589.94,0.3118958],[589.96,0.29539339],[589.98,0.33899454],[590.63,2.57072972],[590.67,6.89122378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996982828,[[588.55,1.09781819],[588.49,0.765],[588.46,0.29540217],[588.43,0.675],[588.42,0.766]],[[589.93,0.3118958],[589.96,0.29539339],[589.98,0.33899454],[590.63,2.57072972],[590.66,6.89122378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996983029,[[588.55,1.09781819],[588.49,0.765],[588.46,0.29540217],[588.43,0.675],[588.42,0.766]],[[589.95,0.3118958],[589.96,0.29539339],[589.98,0.33899454],[590.63,2.57072972],[590.65,6.89122378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996983225,[[588.55,1.09781819],[588.49,0.765],[588.46,0.29540217],[588.43,0.675],[588.42,0.766]],[[589.94,0.3118958],[589.96,0.29539339],[589.98,0.33899454],[590.63,2.57072972],[590.64,6.89122378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996983419,[[588.55,1.09781819],[588.49,0.765],[588.46,0.29540217],[588.43,0.675],[588.42,0.766]],[[589.93,0.3118958],[589.96,0.29539339],[589.98,0.33899454],[590.63,9.4619535],[596.71,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996983621,[[588.55,1.09781819],[588.49,0.765],[588.46,0.29540217],[588.43,0.675],[588.42,0.766]],[[589.96,0.29539339],[589.98,0.33899454],[596.71,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996983622,[[588.55,1.09781819],[588.49,0.765],[588.46,0.29540217],[588.43,0.675],[588.42,0.766]],[[589.92,0.3118958],[589.96,0.29539339],[589.98,0.33899454],[590.54,2.57072972],[590.62,6.89122378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996983829,[[588.55,1.09781819],[588.49,0.765],[588.46,0.29540217],[588.43,0.675],[588.42,0.766]],[[589.91,0.3118958],[589.96,0.29539339],[589.98,0.33899454],[590.54,2.57072972],[590.61,10.15976268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996984027,[[588.55,1.09781819],[588.49,0.765],[588.43,0.675],[588.42,0.766]],[[589.95,0.3118958],[589.98,0.33899454],[590.54,2.57072972],[590.6,6.89122378],[590.61,3.2685389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996984322,[[588.55,1.09781819],[588.49,0.765],[588.48,0.2953959],[588.43,0.675],[588.42,0.766]],[[589.9,0.2953959],[589.94,0.3118958],[589.98,0.33899454],[590.54,2.57072972],[590.59,6.89122378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996984522,[[588.55,1.09781819],[588.49,0.765],[588.48,0.2953959],[588.43,0.675],[588.42,0.766]],[[589.89,0.3118958],[589.9,0.2953959],[589.98,0.33899454],[590.56,2.57072972],[590.58,6.89122378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996984724,[[588.55,1.09781819],[588.49,0.765],[588.48,0.2953959],[588.43,0.675],[588.42,0.766]],[[589.89,0.3118958],[589.9,0.2953959],[589.98,0.33899454],[590.56,2.57072972],[590.57,6.89122378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996984922,[[588.55,1.09781819],[588.49,0.765],[588.48,0.2953959],[588.43,0.675],[588.42,0.766]],[[589.89,0.3118958],[589.9,0.2953959],[589.98,0.33899454],[590.56,9.4619535]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996985128,[[588.55,1.09781819],[588.49,0.765],[588.48,0.2953959],[588.43,0.675],[588.42,0.766]],[[589.89,0.3118958],[589.9,0.2953959],[589.98,0.33899454],[590.55,6.89122378],[590.56,5.83926862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996985428,[[588.55,1.09781819],[588.49,0.765],[588.48,0.2953959],[588.43,0.675],[588.42,0.766]],[[589.89,0.3118958],[589.9,0.2953959],[589.98,0.33899454],[590.54,2.28161813],[590.55,4.60960565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996986529,[[588.55,1.09781819],[588.49,0.765],[588.48,0.2953959],[588.43,0.675],[588.42,0.766]],[[589.89,0.3118958],[589.9,0.2953959],[589.98,0.33899454],[590.54,5.55015703],[590.55,4.60960565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996986729,[[588.55,1.09781819],[588.49,0.765],[588.48,0.2953959],[588.43,0.675],[588.42,0.766]],[[589.89,0.3118958],[589.9,0.2953959],[589.98,0.33899454],[590.53,4.60960565],[590.54,5.55015703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996986922,[[588.55,1.09781819],[588.49,0.765],[588.48,0.2953959],[588.43,0.675],[588.42,0.766]],[[589.89,0.3118958],[589.9,0.2953959],[589.98,0.33899454],[590.52,2.28161813],[590.53,4.60960565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996987123,[[588.55,1.09781819],[588.49,0.765],[588.43,0.675],[588.42,0.766]],[[589.89,0.3118958],[589.98,0.33899454],[590.52,2.28161813],[590.53,4.60960565],[598.49,6.15875702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996987327,[[588.55,1.09781819],[588.49,1.06040342],[588.43,0.675],[588.42,0.766],[576.09,8.75281397]],[[589.88,0.29540342],[589.97,0.3118958],[589.98,0.33899454],[590.52,2.28161813],[590.53,4.60960565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996987529,[[588.55,1.09781819],[588.49,1.06040342],[588.43,0.675],[588.42,0.766],[581.3,6.03332278]],[[589.88,0.29540342],[589.96,0.3118958],[589.98,0.33899454],[590.52,2.28161813],[590.53,4.60960565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996987729,[[588.55,1.09781819],[588.49,1.06040342],[588.43,0.675],[588.42,0.766],[581.3,6.03332278]],[[589.87,0.3118958],[589.88,0.29540342],[589.98,0.33899454],[590.52,5.55015703],[590.53,4.60960565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996987926,[[588.55,1.09781819],[588.49,1.06040342],[588.43,0.675],[588.42,0.766],[581.3,6.03332278]],[[589.86,0.31189449],[589.88,0.29540342],[589.98,0.33899454],[590.51,4.60960565],[590.52,5.55015703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996988130,[[588.55,1.09781819],[588.49,1.06040342],[588.43,0.675],[588.42,0.766],[581.32,6.03332278]],[[589.87,0.31189449],[589.88,0.29540342],[589.98,0.33899454],[590.5,2.28161813],[590.51,4.60960565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996988331,[[588.55,1.09781819],[588.49,1.06040342],[588.43,0.675],[588.42,0.766],[583.42,1.69779183]],[[589.86,0.31189449],[589.88,0.29540342],[589.98,0.33899454],[590.5,2.28161813],[590.51,4.60960565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996988533,[[588.55,1.09781819],[588.49,1.06040342],[588.43,0.675],[588.42,0.766],[583.42,1.69779183]],[[589.87,0.31189449],[589.88,0.29540342],[589.98,0.33899454],[590.5,2.28161813],[590.51,4.60960565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996988731,[[588.55,1.09781819],[588.49,1.06040342],[588.43,0.675],[588.42,0.766],[583.42,1.69779183]],[[589.86,0.31189449],[589.88,0.29540342],[589.98,0.33899454],[590.5,2.28161813],[590.51,4.60960565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996989031,[[588.55,1.09781819],[588.49,1.06040342],[588.43,0.675],[588.42,0.766],[583.42,1.69779183]],[[589.85,0.31189449],[589.88,0.29540342],[589.98,0.33899454],[590.5,2.28161813],[590.51,4.60960565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996989231,[[588.55,1.09781819],[588.49,1.06040342],[588.43,0.675],[588.42,0.766],[583.42,1.69779183]],[[589.84,0.31189449],[589.88,0.29540342],[589.98,0.33899454],[590.5,2.28161813],[590.51,4.60960565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996989426,[[588.55,1.09781819],[588.49,1.06040342],[588.43,0.675],[588.42,0.766],[583.42,1.69779183]],[[589.83,0.31189449],[589.88,0.29540342],[589.98,0.33899454],[590.5,5.55015703],[590.51,4.60960565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996989626,[[588.55,1.09781819],[588.49,1.06040342],[588.43,0.675],[588.42,0.766],[583.43,4.46029673]],[[589.82,0.31189449],[589.88,0.29540342],[589.98,0.33899454],[590.49,4.60960565],[590.5,5.55015703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996989830,[[588.56,0.30795839],[588.55,1.09781819],[588.49,1.06040342],[588.43,0.675],[588.42,0.766]],[[589.81,0.31189449],[589.88,0.29540342],[589.98,0.33899454],[590.48,2.28161813],[590.49,4.60960565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996990033,[[588.57,0.33980665],[588.56,0.30795839],[588.55,0.758],[588.49,0.765],[588.43,0.675]],[[589.8,0.31189449],[589.98,0.33899454],[590.48,2.28161813],[590.49,4.60960565],[592.03,10.75875403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996990227,[[588.58,0.30795839],[588.57,0.33980665],[588.55,0.758],[588.5,0.29540593],[588.49,0.765]],[[589.8,0.29540593],[589.97,0.31189449],[589.98,0.33899454],[590.48,2.28161813],[590.49,4.60960565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996990426,[[588.59,0.3397951],[588.58,0.30795839],[588.55,0.758],[588.5,0.29540593],[588.49,0.765]],[[589.79,0.31189449],[589.8,0.29540593],[589.98,0.33899454],[590.48,2.28161813],[590.49,4.60960565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996990630,[[588.6,0.30795839],[588.59,0.3397951],[588.55,0.758],[588.5,0.29540593],[588.49,0.765]],[[589.79,0.31189449],[589.8,0.29540593],[589.98,0.33899454],[590.48,5.55015703],[590.49,4.60960565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996990830,[[588.61,0.33978355],[588.6,0.30795839],[588.55,0.758],[588.5,0.29540593],[588.49,0.765]],[[589.79,0.31189449],[589.8,0.29540593],[589.98,0.33899454],[590.47,4.60960565],[590.48,5.55015703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996991029,[[588.62,0.30795839],[588.61,0.33978355],[588.55,0.758],[588.5,0.29540593],[588.49,0.765]],[[589.79,0.31189449],[589.8,0.29540593],[589.98,0.33899454],[590.46,2.28161813],[590.47,4.60960565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996991634,[[588.61,0.33978355],[588.55,0.758],[588.5,0.29540593],[588.49,0.765]],[[589.79,0.31189449],[589.8,0.29540593],[589.98,0.33899454],[590.46,2.28161813],[590.47,4.60960565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996991635,[[588.63,0.30794764],[588.61,0.33978355],[588.55,0.758],[588.5,0.29540593],[588.49,0.765]],[[589.78,0.3118925],[589.8,0.29540593],[589.98,0.33899454],[590.46,2.28161813],[590.47,4.60960565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996991834,[[588.61,0.33978355],[588.55,0.758],[588.5,0.29540593],[588.49,0.765],[583.26,5.50502604]],[[589.77,0.3118925],[589.8,0.29540593],[589.98,0.33899454],[590.46,2.28161813],[590.47,4.60960565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996992029,[[588.61,0.33978355],[588.55,0.758],[588.5,0.29540593],[583.26,5.50502604]],[[589.79,0.3118925],[589.8,0.29540593],[589.98,0.33899454],[590.46,2.28161813],[590.47,4.60960565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996992330,[[588.61,0.33978355],[588.55,0.758],[588.5,0.29540593],[583.26,5.50502604],[576.18,8.75281397]],[[589.78,0.3118925],[589.8,0.29540593],[589.98,0.33899454],[590.46,5.55015703],[590.47,4.60960565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996992534,[[588.62,0.30793999],[588.61,0.33978355],[588.55,0.758],[588.5,0.29540593],[583.27,6.16651708]],[[589.79,0.3118925],[589.8,0.29540593],[589.98,0.33899454],[590.45,4.60960565],[590.46,5.55015703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996992730,[[588.62,0.30793999],[588.61,0.33978355],[588.55,0.758],[588.5,0.29540593],[587.87,1.25797564]],[[589.8,0.29540593],[589.98,0.33899454],[590.45,4.60960565],[590.46,5.55015703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996992731,[[588.62,0.30793999],[588.61,0.33978355],[588.55,0.758],[588.5,0.29540593],[587.87,1.25797564]],[[589.78,0.3118925],[589.8,0.29540593],[589.98,0.33899454],[590.32,2.57072972],[590.44,2.28161813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996992936,[[588.61,0.33978355],[588.55,0.758],[588.5,0.29540593],[587.87,1.25797564]],[[589.79,0.3118925],[589.8,0.29540593],[589.98,0.33899454],[590.32,2.57072972],[601.83,9.02497452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996993133,[[588.61,0.33978355],[588.55,0.758],[587.87,1.25797564],[581.38,6.03332278],[581.35,5.79757581]],[[589.78,0.3118925],[589.98,0.33899454],[590.32,2.57072972],[596.65,10.0273232],[596.68,6.01664968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996993334,[[588.61,0.33978355],[588.55,0.758],[588.51,0.29540844],[587.87,1.25797564],[581.38,6.03332278]],[[589.77,0.29540844],[589.98,0.33899454],[590.32,2.57072972],[594.12,6.54009417],[595.14,9.26631982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996993533,[[588.61,0.33978355],[588.55,0.758],[588.51,0.29540844],[587.87,1.25797564],[581.38,6.03332278]],[[589.77,0.29540844],[589.97,0.31189251],[589.98,0.33899454],[590.32,2.57072972],[594.12,6.54009417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996993731,[[588.61,0.33978355],[588.55,0.758],[588.51,0.29540844],[587.87,1.25797564],[581.38,6.03332278]],[[589.76,0.31189251],[589.77,0.29540844],[589.98,0.33899454],[590.32,2.57072972],[594.12,6.54009417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996993932,[[588.62,0.403],[588.61,0.33978355],[588.55,0.758],[588.51,0.29540844],[587.87,1.25797564]],[[589.76,0.31189251],[589.77,0.29540844],[589.98,0.33899454],[590.32,2.57072972],[590.55,3.2685389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996994130,[[588.62,0.403],[588.61,0.33978355],[588.55,0.758],[588.51,0.29540844],[587.87,1.25797564]],[[589.76,0.31189251],[589.77,0.29540844],[589.98,0.33899454],[590.32,2.57072972],[590.54,6.92246104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996994337,[[588.62,0.403],[588.61,0.33978355],[588.51,0.29540844],[587.74,1.25797564],[587.55,1.50957076]],[[589.76,0.31189251],[589.77,0.29540844],[589.98,0.33899454],[590.53,6.92246104],[590.58,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996994539,[[588.63,0.566],[588.62,0.403],[588.61,0.33978355],[588.51,0.29540844],[587.74,1.25797564]],[[589.76,0.31189251],[589.77,0.29540844],[589.98,0.33899454],[590.52,6.92246104],[590.58,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996994737,[[588.63,0.566],[588.62,0.403],[588.61,0.33978355],[588.51,0.29540844],[587.74,1.25797564]],[[589.76,0.31189251],[589.77,0.29540844],[589.98,0.33899454],[590.51,6.92246104],[590.58,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996994940,[[588.63,0.566],[588.62,0.403],[588.61,0.33978355],[588.51,0.29540844],[587.74,1.25797564]],[[589.76,0.31189251],[589.77,0.29540844],[589.98,0.33899454],[590.5,6.92246104],[590.58,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996995133,[[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.61,0.33978355],[588.51,0.29540844]],[[589.75,0.31189451],[589.77,0.29540844],[589.98,0.33899454],[590.49,6.92246104],[590.58,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996995341,[[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.61,0.33978355],[588.51,0.29540844]],[[589.76,0.31189451],[589.77,0.29540844],[589.98,0.33899454],[590.48,6.92246104],[590.58,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996995537,[[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.61,0.33978355],[588.51,0.29540844]],[[589.75,0.31189451],[589.77,0.29540844],[589.98,0.33899454],[590.47,6.92246104],[590.48,3.2685389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996995739,[[588.65,0.33976046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29540844]],[[589.76,0.31189451],[589.77,0.29540844],[589.98,0.33899454],[590.47,4.63049995],[590.48,3.2685389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996995937,[[588.65,0.33976046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29540844]],[[589.76,0.31189451],[589.77,0.29540844],[589.98,0.33899454],[590.48,3.2685389],[595.1,9.26400747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996996135,[[588.65,0.33976046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[581.29,4.39651462]],[[589.76,0.31189451],[589.98,0.33899454],[590.48,3.2685389],[590.57,6.92724035],[595.09,4.58542092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996996439,[[588.65,0.33976046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29540844]],[[589.75,0.60730295],[589.98,0.33899454],[590.48,3.2685389],[590.56,6.92724035],[590.87,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996996647,[[588.65,0.33976046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29540844]],[[589.74,0.31189451],[589.75,0.29540844],[589.98,0.33899454],[590.48,3.2685389],[590.55,6.92724035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996996838,[[588.65,0.33976046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29540844]],[[589.74,0.31189451],[589.75,0.29540844],[589.98,0.33899454],[590.48,3.2685389],[590.54,6.92724035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996997037,[[588.65,0.33976046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29540844]],[[589.74,0.31189451],[589.75,0.29540844],[589.98,0.33899454],[590.53,10.19577925],[596.62,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996997243,[[588.65,1.01176046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29540844]],[[589.74,0.31189451],[589.75,0.29540844],[589.98,0.33899454],[590.52,6.92724035],[590.53,3.2685389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996997438,[[588.65,1.01176046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29540844]],[[589.74,0.31189451],[589.75,0.29540844],[589.98,0.33899454],[590.51,2.29354635],[590.52,4.633694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996998643,[[588.65,1.01176046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29540844]],[[589.74,0.31189451],[589.75,0.29540844],[589.98,0.33899454],[590.51,5.56208525],[590.52,4.633694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996998840,[[588.65,1.01176046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29540844]],[[589.74,0.31189451],[589.75,0.29540844],[589.98,0.33899454],[590.5,4.633694],[590.51,5.56208525]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996999044,[[588.65,1.01176046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[583.32,1.69738379]],[[589.74,0.31189451],[589.98,0.33899454],[590.49,2.29354635],[590.5,4.633694],[590.51,3.2685389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741996999343,[[588.65,1.01176046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29540969]],[[589.73,0.31189451],[589.74,0.29540969],[589.98,0.33899454],[590.49,2.29354635],[590.5,4.633694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997000442,[[588.65,1.01176046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29540969]],[[589.73,0.31189451],[589.74,0.29540969],[589.98,0.33899454],[590.49,4.86427607],[590.5,4.633694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997000642,[[588.65,1.01176046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29540969]],[[589.73,0.31189451],[589.74,0.29540969],[589.98,0.33899454],[590.48,4.633694],[590.49,4.86427607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997000842,[[588.65,1.01176046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29540969]],[[589.72,0.31189413],[589.74,0.29540969],[589.98,0.33899454],[590.47,2.29354635],[590.48,4.633694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997001039,[[588.65,1.01176046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29540969]],[[589.73,0.31189413],[589.74,0.29540969],[589.98,0.33899454],[590.47,2.29354635],[590.48,4.633694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997001245,[[588.65,1.01176046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29540969]],[[589.72,0.31189413],[589.74,0.29540969],[589.98,0.33899454],[590.47,2.29354635],[590.48,4.633694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997001539,[[588.65,1.63276046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29540969]],[[589.71,0.31189413],[589.74,0.29540969],[589.98,0.33899454],[590.47,2.29354635],[590.48,4.633694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997001847,[[588.65,1.63276046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29540969]],[[589.7,0.31189413],[589.74,0.29540969],[589.98,0.33899454],[590.27,2.57072972],[590.47,5.56208525]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997002143,[[588.65,1.63276046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[581.45,6.65859201]],[[589.69,0.31189413],[589.98,0.33899454],[590.27,2.57072972],[590.46,4.633694],[590.47,3.2685389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997002344,[[588.65,1.63276046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[581.45,6.65859201]],[[589.97,0.31189413],[589.98,0.33899454],[590.27,2.57072972],[590.46,4.633694],[590.47,3.2685389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997002544,[[588.65,2.19776046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[581.45,6.65859201]],[[589.98,0.33899454],[590.27,2.57072972],[590.46,4.633694],[590.47,3.2685389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997002743,[[588.65,2.67876046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[583.35,6.16651708]],[[589.97,0.31189602],[589.98,0.33899454],[590.27,2.57072972],[590.46,4.633694],[590.47,3.2685389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997003044,[[588.65,2.67876046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[583.35,6.16651708]],[[589.97,0.31189602],[589.98,0.33899454],[590.27,2.57072972],[590.47,3.2685389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997003246,[[588.65,2.67876046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[583.35,6.16651708]],[[589.97,0.31189602],[589.98,0.33899454],[590.27,2.57072972],[590.47,3.2685389],[601.76,9.02497452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997003438,[[588.65,2.67876046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29538085]],[[589.96,0.29538085],[589.97,0.31189602],[589.98,0.33899454],[590.27,2.57072972],[590.47,3.2685389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997003642,[[588.65,2.67876046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29538085]],[[589.95,0.31189602],[589.96,0.29538085],[589.98,0.33899454],[590.37,2.57072972],[590.47,3.2685389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997003842,[[588.65,2.67876046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29538085]],[[589.95,0.31189602],[589.96,0.29538085],[589.98,0.33899454],[590.37,2.57072972],[590.67,3.2685389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997004042,[[588.65,2.67876046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29538085]],[[589.95,0.31189602],[589.96,0.29538085],[589.98,0.33899454],[590.37,2.57072972],[590.66,6.93928689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997004243,[[588.65,2.67876046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29538085]],[[589.95,0.31189602],[589.96,0.29538085],[589.98,0.33899454],[590.37,2.57072972],[590.65,6.93928689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997004441,[[588.65,2.67876046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29538085]],[[589.95,0.31189602],[589.96,0.29538085],[589.98,0.33899454],[590.37,2.57072972],[590.64,6.93928689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997004641,[[588.65,2.67876046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29538085]],[[589.95,0.31189602],[589.96,0.29538085],[589.98,0.33899454],[590.37,2.57072972],[590.63,6.93928689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997004847,[[588.65,2.67876046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29538085]],[[589.95,0.31189602],[589.96,0.29538085],[589.98,0.33899454],[590.37,2.57072972],[590.62,6.93928689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997005246,[[588.65,2.67876046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29538085]],[[589.95,0.31189602],[589.96,0.29538085],[589.98,0.33899454],[590.46,2.57072972],[590.62,6.93928689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997005443,[[588.65,2.67876046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29538085]],[[589.95,0.31189602],[589.96,0.29538085],[589.98,0.33899454],[590.46,2.57072972],[590.61,4.64175453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997006147,[[588.65,3.46276046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29538085]],[[589.95,0.31189602],[589.96,0.29538085],[589.98,0.33899454],[590.46,2.57072972],[590.61,4.64175453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997006345,[[588.65,3.46276046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29538085]],[[589.95,0.31189602],[589.96,0.29538085],[589.98,0.33899454],[590.46,2.57072972],[590.6,2.29753236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997006548,[[588.65,3.46276046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29538085]],[[589.95,0.31189602],[589.96,0.29538085],[589.98,0.33899454],[590.46,2.57072972],[590.59,4.64175453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997006749,[[588.65,3.46276046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29538085]],[[589.95,0.31189602],[589.96,0.29538085],[589.98,0.33899454],[590.46,2.57072972],[590.58,2.29753236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997007048,[[588.65,3.46276046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29538085]],[[589.95,0.31189602],[589.96,0.29538085],[589.98,0.33899454],[590.46,2.57072972],[590.57,4.64175453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997007249,[[588.65,3.46276046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29538085]],[[589.95,0.31189602],[589.96,0.29538085],[589.98,0.33899454],[590.46,2.57072972],[590.56,2.29753236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997007447,[[588.65,3.46276046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29538085]],[[589.95,0.31189602],[589.96,0.29538085],[589.98,0.33899454],[590.46,2.57072972],[590.55,4.64175453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997007648,[[588.65,3.46276046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29538085]],[[589.95,0.31189602],[589.96,0.29538085],[589.98,0.33899454],[590.46,2.57072972],[590.54,2.29753236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997007849,[[588.65,3.46276046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29538085]],[[589.95,0.31189602],[589.96,0.29538085],[589.98,0.33899454],[590.46,2.57072972],[590.53,7.91029343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997008049,[[588.65,3.46276046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[579.53,5.96936662]],[[589.95,0.31189602],[589.98,0.33899454],[590.46,2.57072972],[590.52,4.64175453],[590.53,3.2685389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997008350,[[588.65,3.46276046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[579.53,5.96936662]],[[589.94,0.31189602],[589.98,0.33899454],[590.46,2.57072972],[590.52,4.64175453],[590.53,3.2685389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997008551,[[588.65,4.26876046],[588.64,0.824],[588.63,0.566],[588.62,0.403],[588.51,0.29538336]],[[589.93,0.31189602],[589.94,0.29538336],[589.98,0.33899454],[590.46,2.57072972],[590.52,4.64175453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997008751,[[588.65,4.26876046],[588.64,0.824],[588.62,0.403],[588.51,0.29538336]],[[589.93,0.31189602],[589.94,0.29538336],[589.98,0.33899454],[590.46,2.57072972],[590.52,4.64175453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997009149,[[588.65,4.26876046],[588.64,0.824],[588.62,0.403],[588.51,0.29538336],[588.03,1.25797564]],[[589.93,0.31189602],[589.94,0.29538336],[589.98,0.33899454],[590.45,2.57072972],[590.52,4.64175453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997009346,[[588.65,4.26876046],[588.64,0.824],[588.62,0.403],[588.51,0.29538336],[588.03,1.25797564]],[[589.93,0.31189602],[589.94,0.29538336],[589.98,0.33899454],[590.45,2.57072972],[590.51,3.2685389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997009546,[[588.65,4.26876046],[588.64,0.824],[588.62,0.403],[588.51,0.29538336],[588.03,1.25797564]],[[589.93,0.31189602],[589.94,0.29538336],[589.98,0.33899454],[590.45,2.57072972],[590.5,4.64581498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997009851,[[588.65,4.26876046],[588.64,0.824],[588.62,0.403],[588.51,0.29538336],[588.03,1.25797564]],[[589.93,0.31189602],[589.94,0.29538336],[589.98,0.33899454],[590.45,2.57072972],[590.49,2.29964566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997010054,[[588.65,4.26876046],[588.64,0.824],[588.62,0.403],[588.51,0.29538336],[588.03,1.25797564]],[[589.93,0.31189602],[589.94,0.29538336],[589.98,0.33899454],[590.45,2.57072972],[590.48,4.64581498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997010246,[[588.65,4.26876046],[588.64,0.824],[588.62,0.403],[588.51,0.29538336],[588.03,1.25797564]],[[589.93,0.31189602],[589.94,0.29538336],[589.98,0.33899454],[590.45,2.57072972],[590.47,2.29964566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997010449,[[588.65,4.26876046],[588.64,0.824],[588.62,0.403],[588.51,0.29538336],[588.03,1.25797564]],[[589.93,0.31189602],[589.94,0.29538336],[589.98,0.33899454],[590.45,2.57072972],[590.46,4.64581498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997010648,[[588.65,4.26876046],[588.64,0.824],[588.62,0.403],[588.51,0.29538336],[588.03,1.25797564]],[[589.93,0.31189602],[589.94,0.29538336],[589.98,0.33899454],[590.45,8.13891428],[590.46,4.64581498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997010848,[[588.65,4.26876046],[588.64,0.824],[588.62,0.403],[588.51,0.29538336],[588.03,1.25797564]],[[589.93,0.31189602],[589.94,0.29538336],[589.98,0.33899454],[590.3,2.57072972],[590.44,6.94546064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997011049,[[588.65,4.81176046],[588.64,0.824],[588.62,0.403],[588.03,1.25797564],[581.44,6.03332278]],[[589.93,0.31189602],[589.98,0.33899454],[590.3,2.57072972],[590.43,6.94546064],[594.11,4.59944256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997011250,[[588.65,4.81176046],[588.64,0.824],[588.62,0.403],[588.03,1.25797564],[581.44,6.03332278]],[[589.97,0.31189602],[589.98,0.33899454],[590.3,2.57072972],[590.42,6.94546064],[594.11,4.59944256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997011458,[[588.65,4.81176046],[588.64,0.824],[588.62,0.403],[588.03,1.25797564],[581.44,6.03332278]],[[589.97,0.31189602],[590.3,2.57072972],[594.11,4.59944256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997011459,[[588.65,4.81176046],[588.64,0.824],[588.62,0.403],[588.47,0.29539841],[588.03,1.25797564]],[[589.92,0.29539841],[589.96,0.33900603],[589.97,0.31189602],[590.3,2.57072972],[590.41,6.94546064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997011649,[[588.65,4.81176046],[588.64,0.824],[588.62,0.403],[588.47,0.29539841],[588.03,1.25797564]],[[589.91,0.31189602],[589.92,0.29539841],[589.96,0.33900603],[590.3,2.57072972],[590.4,6.94546064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997011860,[[588.65,4.81176046],[588.64,0.824],[588.62,0.403],[588.47,0.29539841],[588.03,1.25797564]],[[589.91,0.65093078],[589.92,0.29539841],[590.3,2.57072972],[590.39,6.94546064],[592.17,7.22713155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997012059,[[588.65,4.81176046],[588.64,0.824],[588.62,0.403],[588.47,0.29539841],[588.03,1.25797564]],[[589.9,0.31189602],[589.91,0.33903476],[589.92,0.29539841],[590.3,2.57072972],[590.38,6.94546064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997012255,[[588.65,4.81176046],[588.64,0.824],[588.62,0.403],[588.47,0.29539841],[588.03,1.25797564]],[[589.9,0.31189602],[589.91,0.33903476],[589.92,0.29539841],[590.3,2.57072972],[590.37,10.21399954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997012450,[[588.65,4.81176046],[588.64,0.824],[588.62,0.403],[588.47,0.29539841],[588.03,1.25797564]],[[589.9,0.31189602],[589.91,0.33903476],[589.92,0.29539841],[590.3,2.57072972],[590.36,6.94546064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997012653,[[588.65,4.81176046],[588.64,0.824],[588.62,0.403],[588.47,0.29539841],[588.03,1.25797564]],[[589.9,0.31189602],[589.91,0.33903476],[589.92,0.29539841],[590.3,2.57072972],[590.35,6.94546064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997012853,[[588.65,4.81176046],[588.64,0.824],[588.62,0.403],[588.47,0.29539841],[588.04,1.25797564]],[[589.9,0.31189602],[589.91,0.33903476],[589.92,0.29539841],[590.22,2.57072972],[590.34,6.94546064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997013051,[[588.65,4.81176046],[588.64,0.824],[588.62,0.403],[588.47,0.29539841],[588.04,1.25797564]],[[589.9,0.31189602],[589.91,0.33903476],[589.92,0.29539841],[590.22,2.57072972],[590.33,6.94546064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997013252,[[588.65,4.81176046],[588.64,0.824],[588.62,0.403],[588.47,0.29539841],[588.04,1.25797564]],[[589.9,0.31189602],[589.91,0.33903476],[589.92,0.29539841],[590.22,2.57072972],[590.32,6.94546064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997013456,[[588.65,4.81176046],[588.64,0.824],[588.62,0.403],[588.47,0.29539841],[588.04,1.25797564]],[[589.9,0.31189602],[589.91,0.33903476],[589.92,0.29539841],[590.22,2.57072972],[590.31,6.94834899]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997013657,[[588.65,4.81176046],[588.64,0.824],[588.62,0.403],[588.47,0.29539841],[588.04,1.25797564]],[[589.9,0.31189602],[589.91,0.33903476],[589.92,0.29539841],[590.22,2.57072972],[590.3,4.64581498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997013855,[[588.65,4.81176046],[588.64,0.824],[588.62,0.403],[588.47,0.29539841],[588.04,1.25797564]],[[589.9,0.31189602],[589.91,0.33903476],[589.92,0.29539841],[590.22,2.57072972],[590.29,4.64581498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997014059,[[588.65,4.81176046],[588.64,0.824],[588.62,0.403],[588.04,1.25797564],[576.25,8.75281397]],[[589.89,0.33904626],[589.9,0.31189602],[589.91,0.33903476],[590.22,2.57072972],[590.29,4.64581498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997014255,[[588.65,4.81176046],[588.64,0.824],[588.62,0.403],[587.96,1.25797564],[587.75,1.50957076]],[[589.88,0.31189602],[589.89,0.33904626],[590.29,4.64581498],[590.32,2.57072972],[590.62,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997014556,[[588.65,4.81176046],[588.64,0.824],[588.62,0.403],[587.96,1.25797564],[587.75,1.50957076]],[[589.87,0.33905775],[589.88,0.31189602],[590.28,4.65317984],[590.32,2.57072972],[590.62,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997014752,[[588.65,4.81176046],[588.64,0.824],[588.62,0.403],[587.96,1.25797564],[587.75,1.50957076]],[[589.86,0.31189602],[589.87,0.33905775],[590.27,6.95650264],[590.32,2.57072972],[590.62,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997014949,[[588.65,4.81176046],[588.64,0.824],[587.96,1.25797564],[587.75,1.50957076],[581.44,6.03332278]],[[589.86,0.31189602],[589.87,0.33905775],[590.26,6.95650264],[590.27,3.2685389],[590.32,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997015152,[[588.65,4.81176046],[588.64,0.824],[587.96,1.25797564],[587.75,1.50957076],[581.44,6.03332278]],[[589.86,0.31189602],[589.87,0.33905775],[590.25,2.3033228],[590.26,4.65317984],[590.27,3.2685389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997015359,[[588.65,4.81176046],[588.64,0.824],[588.41,0.29542223],[587.96,1.25797564],[587.75,1.50957076]],[[589.85,0.29542223],[589.86,0.31189602],[589.87,0.33905775],[590.25,2.3033228],[590.26,4.65317984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997015555,[[588.65,4.81176046],[588.64,0.824],[588.41,0.29542223],[587.96,1.25797564],[587.75,1.50957076]],[[589.84,0.31189602],[589.85,0.29542223],[589.87,0.33905775],[590.25,2.3033228],[590.26,4.65317984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997016251,[[588.65,4.81176046],[588.64,0.824],[588.41,0.29542223],[587.96,1.25797564],[587.75,1.50957076]],[[589.84,0.31189602],[589.85,0.29542223],[589.87,0.33905775],[590.25,5.5718617],[590.26,4.65317984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997016453,[[588.65,4.81176046],[588.64,0.824],[588.41,0.29542223],[587.96,1.25797564],[587.75,1.50957076]],[[589.84,0.31189602],[589.85,0.29542223],[589.87,0.33905775],[590.24,4.65317984],[590.25,5.5718617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997016658,[[588.65,4.81176046],[588.64,0.824],[588.41,0.29542223],[587.96,1.25797564],[587.75,1.50957076]],[[589.84,0.31189602],[589.85,0.29542223],[589.87,0.33905775],[590.23,2.3033228],[590.24,4.65317984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997017150,[[588.65,4.81176046],[588.64,0.824],[587.97,1.25797564],[587.78,1.50957076],[587.66,2.56836693]],[[589.84,0.31189602],[589.87,0.33905775],[590.23,2.3033228],[590.24,4.65317984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997017151,[[588.65,4.81176046],[588.64,0.824],[587.97,1.25797564],[587.78,1.50957076],[587.66,2.56836693]],[[589.84,0.31189602],[589.87,0.33905775],[590.23,2.3033228],[590.24,4.65317984],[590.28,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997017355,[[588.65,4.81176046],[588.64,0.824],[588.41,0.29542474],[587.97,1.25797564],[587.78,1.50957076]],[[589.83,0.60732076],[589.87,0.33905775],[590.23,2.3033228],[590.24,4.65317984],[590.28,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997017555,[[588.65,4.81176046],[588.64,0.824],[588.41,0.29542474],[587.97,1.25797564],[587.78,1.50957076]],[[589.83,0.29542474],[589.87,0.33905775],[590.23,2.3033228],[590.24,4.65317984],[590.28,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997017755,[[588.65,4.81176046],[588.64,0.824],[588.41,0.29542474],[587.97,1.25797564],[587.78,1.50957076]],[[589.82,0.31194347],[589.83,0.29542474],[589.87,0.33905775],[590.23,2.3033228],[590.24,4.65317984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997018152,[[588.65,4.81176046],[588.64,0.824],[588.63,0.471],[588.41,0.29542474],[587.97,1.25797564]],[[589.82,0.31194347],[589.83,0.29542474],[589.87,0.33905775],[590.23,5.5718617],[590.24,4.65317984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997018357,[[588.65,4.81176046],[588.64,0.824],[588.63,0.471],[588.41,0.29542474],[587.97,1.25797564]],[[589.82,0.31194347],[589.83,0.29542474],[589.87,0.33905775],[590.22,4.65317984],[590.23,5.5718617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997018558,[[588.65,4.81176046],[588.64,0.824],[588.63,0.471],[588.41,0.29542474],[587.97,1.25797564]],[[589.82,0.31194347],[589.83,0.29542474],[589.87,0.33905775],[590.22,4.65317984],[590.23,3.2685389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997018753,[[588.65,4.81176046],[588.64,0.824],[588.63,0.471],[588.41,0.29542474],[587.97,1.25797564]],[[589.82,0.31194347],[589.83,0.29542474],[589.87,0.33905775],[590.21,4.65317984],[590.23,3.2685389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997018958,[[588.65,4.81176046],[588.64,0.824],[588.63,0.471],[588.41,0.29542474],[587.97,1.25797564]],[[589.82,0.31194347],[589.83,0.29542474],[589.87,0.33905775],[590.2,4.65317984],[590.23,3.2685389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997019154,[[588.65,4.81176046],[588.64,0.824],[588.63,0.471],[588.41,0.29542474],[587.96,1.25797564]],[[589.82,0.31194347],[589.83,0.29542474],[589.87,0.33905775],[590.23,3.2685389],[590.3,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997019358,[[588.65,4.81176046],[588.64,0.824],[588.63,0.471],[588.41,0.29542474],[587.96,1.25797564]],[[589.82,0.31194347],[589.83,0.29542474],[589.87,0.33905775],[590.23,3.2685389],[590.29,6.96367152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997019559,[[588.65,4.81176046],[588.64,0.824],[588.63,0.471],[588.41,0.29542474],[587.96,1.25797564]],[[589.83,0.29542474],[589.87,0.33905775],[590.23,3.2685389],[590.28,6.96367152],[594.1,15.84372778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997019858,[[588.65,4.81176046],[588.64,0.824],[588.63,0.471],[588.41,0.29542474],[587.96,1.25797564]],[[589.82,0.31194523],[589.83,0.29542474],[589.87,0.33905775],[590.27,10.23221042],[591.84,3.58706546]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997020058,[[588.65,4.81176046],[588.64,0.824],[588.63,0.471],[587.96,1.25797564],[550.53,25.0974034]],[[589.82,0.31194523],[589.87,0.33905775],[590.26,6.96367152],[590.27,3.2685389],[627.31,41.7805135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997020259,[[588.65,4.81176046],[588.63,0.471],[587.96,1.25797564],[550.53,25.0974034]],[[589.81,0.31194523],[589.87,0.33905775],[590.25,2.30569323],[590.26,4.65797829],[590.27,3.2685389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997020559,[[588.65,4.81176046],[588.63,0.471],[588.41,0.29542724],[587.96,1.25797564],[576.3,8.75281397]],[[589.8,0.31194523],[589.81,0.29542724],[589.87,0.33905775],[590.25,2.30569323],[590.26,4.65797829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997020955,[[588.65,4.81176046],[588.63,0.471],[588.41,0.29542724],[587.96,1.25797564],[583.98,10.03207303]],[[589.8,0.31194523],[589.81,0.29542724],[589.87,0.33905775],[590.25,5.57423213],[590.26,4.65797829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997021157,[[588.65,4.81176046],[588.63,0.471],[588.41,0.29542724],[587.96,1.25797564],[583.98,10.03207303]],[[589.8,0.31194523],[589.81,0.29542724],[589.87,0.33905775],[590.24,4.65797829],[590.25,5.57423213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997021361,[[588.65,4.81176046],[588.63,0.471],[588.41,0.29542724],[587.96,1.25797564],[583.99,1.6976656]],[[589.8,0.31194523],[589.81,0.29542724],[589.87,0.33905775],[590.23,2.30569323],[590.24,4.65797829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997021561,[[588.65,4.81176046],[588.63,0.471],[588.41,0.29542724],[587.96,1.25797564],[583.99,1.6976656]],[[589.79,0.31194604],[589.81,0.29542724],[589.87,0.33905775],[590.23,2.30569323],[590.24,4.65797829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997021761,[[588.65,4.81176046],[588.63,0.471],[588.41,0.29542724],[587.96,1.25797564],[583.99,1.6976656]],[[589.8,0.31194604],[589.81,0.29542724],[589.87,0.33905775],[590.23,2.30569323],[590.24,4.65797829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997022165,[[588.65,4.81176046],[588.63,0.471],[588.41,0.29542724],[587.96,1.25797564],[584.0,4.49547672]],[[589.8,0.31194604],[589.81,0.29542724],[589.87,0.33905775],[590.23,5.57423213],[590.24,4.65797829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997022362,[[588.65,4.81176046],[588.63,0.471],[588.41,0.29542724],[587.96,1.25797564],[584.0,4.49547672]],[[589.81,0.29542724],[589.87,0.33905775],[590.22,4.65797829],[590.23,5.57423213],[595.51,6.01664968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997022562,[[588.65,4.81176046],[588.63,0.471],[588.41,0.29542724],[587.96,1.25797564],[584.01,1.6976656]],[[589.8,0.31194821],[589.81,0.29542724],[589.87,0.33905775],[590.21,2.30569323],[590.22,4.65797829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997022961,[[588.65,4.81176046],[588.63,0.471],[588.41,0.29542724],[588.02,1.25797564],[587.84,1.50957076]],[[589.8,0.31194821],[589.81,0.29542724],[589.87,0.33905775],[590.18,2.57072972],[590.21,2.30569323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997023262,[[588.65,4.81176046],[588.63,1.28],[588.02,1.25797564],[587.84,1.50957076],[582.38,6.03332278]],[[589.8,0.31194821],[589.87,0.33905775],[590.18,2.57072972],[590.21,2.30569323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997023263,[[588.65,4.81176046],[588.63,1.28],[588.02,1.25797564],[587.84,1.50957076],[582.38,6.03332278]],[[589.8,0.31194821],[589.87,0.33905775],[590.18,2.57072972],[590.2,4.65797829],[590.21,2.30569323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997023463,[[588.65,4.81176046],[588.63,1.28],[588.02,1.25797564],[587.84,1.50957076],[584.02,4.49547672]],[[589.86,0.31194821],[589.87,0.33905775],[590.18,2.57072972],[590.19,2.30569323],[590.2,4.65797829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997023664,[[588.65,4.81176046],[588.63,1.28],[588.02,1.25797564],[587.84,1.50957076],[584.02,4.49547672]],[[589.86,0.31194821],[589.87,0.33905775],[590.18,5.83926862],[590.19,6.96367152],[591.5,3.5870746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997023863,[[588.65,4.81176046],[588.63,1.28],[588.02,1.25797564],[587.84,1.50957076],[584.03,1.6976656]],[[589.86,0.31194821],[589.87,0.33905775],[590.17,6.96367152],[590.18,5.83926862],[591.5,3.5870746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997024158,[[588.65,4.81176046],[588.63,1.28],[588.02,1.25797564],[587.84,1.50957076],[584.03,1.6976656]],[[589.86,0.31194821],[589.87,0.33905775],[590.16,2.30569323],[590.17,4.65797829],[590.18,5.83926862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997024559,[[588.65,4.81176046],[588.63,1.28],[588.41,0.29542223],[588.02,1.25797564],[587.84,1.50957076]],[[589.86,0.31194821],[589.87,0.33905775],[590.16,2.30569323],[590.17,4.65797829],[590.18,5.83926862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997025063,[[588.65,4.81176046],[588.63,1.28],[588.41,0.29542223]],[[589.86,0.31194821],[589.87,0.33905775],[590.16,2.30569323],[590.17,4.65797829],[590.18,5.83926862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997025064,[[588.65,4.81176046],[588.63,1.28],[588.41,0.29542223],[588.04,1.25797564],[587.87,1.50957076]],[[589.85,0.29542223],[589.86,0.31194821],[589.87,0.33905775],[590.12,2.57072972],[590.16,5.57423213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997025265,[[588.65,4.81176046],[588.63,1.28],[588.41,0.29542223],[588.04,1.25797564],[587.87,1.50957076]],[[589.84,0.31194821],[589.85,0.29542223],[589.87,0.33905775],[590.12,2.57072972],[590.15,6.96367152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997025465,[[588.65,4.81176046],[588.63,1.28],[588.41,0.29542223],[588.04,1.25797564],[587.87,1.50957076]],[[589.84,0.31194821],[589.85,0.29542223],[589.87,0.33905775],[590.12,2.57072972],[590.14,6.96367152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997025664,[[588.65,4.81176046],[588.63,1.28],[588.41,0.29542223],[588.04,1.25797564],[587.87,1.50957076]],[[589.84,0.31194821],[589.85,0.29542223],[589.87,0.33905775],[590.12,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997025665,[[588.65,4.81176046],[588.63,1.28],[588.41,0.29542223],[588.04,1.25797564],[587.87,1.50957076]],[[589.84,0.31194821],[589.85,0.29542223],[589.87,0.33905775],[590.12,2.57072972],[590.13,6.96367152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997025865,[[588.65,4.81176046],[588.63,1.28],[588.41,0.29542223],[588.04,1.25797564],[587.87,1.50957076]],[[589.84,0.31194821],[589.85,0.29542223],[589.87,0.33905775],[590.12,9.53440124],[591.43,3.5870746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997026064,[[588.65,4.81176046],[588.63,1.28],[588.04,1.25797564],[587.87,1.50957076],[576.38,9.04998417]],[[589.84,0.31194821],[589.87,0.33905775],[590.11,6.96367152],[590.12,2.57072972],[591.43,3.5870746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997026266,[[588.65,4.81176046],[588.63,1.28],[588.04,1.25797564],[587.87,1.50957076],[584.05,6.20494742]],[[589.86,0.31194821],[589.87,0.33905775],[590.1,3.2685389],[590.12,2.57072972],[591.43,3.5870746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997026467,[[588.65,4.81176046],[588.63,1.28],[588.03,1.25797564],[587.86,1.50957076],[587.59,2.56836693]],[[589.85,0.31194821],[589.87,0.33905775],[590.1,3.2685389],[590.13,2.57072972],[590.38,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997026668,[[588.65,4.81176046],[588.63,1.28],[588.03,1.25797564],[587.86,1.50957076],[587.59,2.56836693]],[[589.87,0.33905775],[590.13,2.57072972],[590.38,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997026669,[[588.65,4.81176046],[588.63,1.28],[588.03,1.25797564],[587.86,1.50957076],[587.59,2.56836693]],[[589.84,0.31194821],[589.87,0.33905775],[590.13,2.57072972],[590.38,2.57072972],[596.39,6.01664968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997026862,[[588.65,4.81176046],[588.63,1.28],[588.03,1.25797564],[587.86,1.50957076],[587.59,2.56836693]],[[589.86,0.31194821],[589.87,0.33905775],[590.13,2.57072972],[590.38,2.57072972],[595.14,4.62588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997027068,[[588.65,4.81176046],[588.63,1.28],[588.03,1.25797564],[587.86,1.50957076],[587.59,2.56836693]],[[589.85,0.31194821],[589.87,0.33905775],[590.13,2.57072972],[590.38,2.57072972],[595.14,4.62588202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997027366,[[588.65,4.81176046],[588.63,1.28],[588.03,1.25797564],[587.86,1.50957076],[587.59,2.56836693]],[[589.84,0.31194821],[589.85,0.29540467],[589.87,0.33905775],[590.13,2.57072972],[590.38,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997027574,[[588.65,4.81176046],[588.63,1.28],[588.44,0.29540467],[588.03,1.25797564],[587.86,1.50957076]],[[589.84,0.31194821],[589.85,0.29540467],[589.87,0.33905775],[590.13,2.57072972],[590.38,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997028370,[[588.65,4.81176046],[588.63,1.28],[588.44,0.29540467]],[[589.84,0.31194821],[589.85,0.29540467],[589.87,0.33905775],[590.13,2.57072972],[590.38,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997028371,[[588.65,4.81176046],[588.63,1.28],[588.44,0.29540467],[587.83,1.25797564],[587.58,1.50957076]],[[589.84,0.31194821],[589.85,0.29540467],[589.87,0.33905775],[590.73,2.57072972],[591.09,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997028576,[[588.65,4.81176046],[588.63,1.28],[588.44,0.29540467],[587.83,1.25797564],[587.58,1.50957076]],[[589.84,0.31194821],[589.85,0.29540467],[589.87,0.33905775],[590.73,2.57072972],[591.08,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997028766,[[588.65,4.81176046],[588.63,1.28],[588.44,0.29540467],[587.83,1.25797564],[587.58,1.50957076]],[[589.84,0.31194821],[589.85,0.29540467],[589.87,0.33905775],[590.73,2.57072972],[591.07,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997028964,[[588.65,4.81176046],[588.63,1.28],[588.44,0.29540467],[587.83,1.25797564],[587.58,1.50957076]],[[589.84,0.31194821],[589.85,0.29540467],[589.87,0.33905775],[590.73,2.57072972],[591.06,10.30025306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997029166,[[588.65,4.81176046],[588.63,1.28],[587.83,1.25797564],[587.58,1.50957076]],[[589.84,0.31194821],[589.87,0.33905775],[590.73,2.57072972],[591.05,6.98610933],[591.06,3.31414373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997029365,[[588.65,4.81176046],[588.63,1.28],[587.83,1.25797564],[587.58,1.50957076]],[[589.86,0.31194821],[589.87,0.33905775],[590.73,2.57072972],[591.04,6.98610933],[591.06,3.31414373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997029573,[[588.65,4.81176046],[588.63,1.28],[588.45,0.29540718],[587.83,1.25797564],[587.58,1.50957076]],[[589.83,0.29540718],[589.85,0.31194821],[589.87,0.33905775],[590.73,2.57072972],[591.03,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997029767,[[588.65,4.81176046],[588.63,1.28],[588.45,0.29540718],[587.83,1.25797564],[587.58,1.50957076]],[[589.82,0.31194821],[589.83,0.29540718],[589.87,0.33905775],[590.73,2.57072972],[591.02,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997029972,[[588.65,4.81176046],[588.63,1.28],[588.45,0.29540718],[587.83,1.25797564],[587.58,1.50957076]],[[589.82,0.31194821],[589.83,0.29540718],[589.87,0.33905775],[590.73,2.57072972],[591.01,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997030168,[[588.65,4.81176046],[588.63,1.28],[588.45,0.29540718],[587.83,1.25797564],[587.58,1.50957076]],[[589.82,0.31194821],[589.83,0.29540718],[589.87,0.33905775],[590.73,2.57072972],[591.0,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997030374,[[588.65,4.81176046],[588.63,1.28],[588.45,0.29540718],[587.83,1.25797564],[587.58,1.50957076]],[[589.82,0.31194821],[589.83,0.29540718],[589.87,0.33905775],[590.73,2.57072972],[590.99,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997030676,[[588.65,4.81176046],[588.63,1.28],[588.45,0.29540718],[587.83,1.25797564],[587.58,1.50957076]],[[589.82,0.31194821],[589.83,0.29540718],[589.87,0.33905775],[590.73,2.57072972],[590.98,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997030883,[[588.65,4.81176046],[588.63,1.28],[588.45,0.29540718],[587.83,1.25797564],[587.58,1.50957076]],[[589.82,0.31194821],[589.83,0.29540718],[589.87,0.33905775],[590.73,2.57072972],[590.97,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997031176,[[588.65,4.81176046],[588.63,1.28],[588.45,0.29540718]],[[589.82,0.31194821],[589.83,0.29540718],[589.87,0.33905775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997031177,[[588.65,4.81176046],[588.63,1.28],[588.45,0.29540718],[587.82,1.25797564],[587.57,1.50957076]],[[589.82,0.31194821],[589.83,0.29540718],[589.87,0.33905775],[590.69,2.57072972],[590.96,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997031476,[[588.65,5.61576046],[588.63,1.28],[588.45,0.29540718],[587.82,1.25797564],[587.57,1.50957076]],[[589.82,0.31194821],[589.83,0.29540718],[589.87,0.33905775],[590.69,2.57072972],[590.95,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997031775,[[588.65,5.61576046],[588.63,1.28],[588.45,0.29540718],[587.82,1.25797564],[587.57,1.50957076]],[[589.82,0.31194821],[589.83,0.29540718],[589.87,0.33905775],[590.69,2.57072972],[590.94,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997031975,[[588.65,5.61576046],[588.63,1.28],[588.45,0.29540718],[587.82,1.25797564],[587.57,1.50957076]],[[589.82,0.31194821],[589.83,0.29540718],[589.87,0.33905775],[590.69,2.57072972],[590.93,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997032175,[[588.65,5.61576046],[588.63,1.28],[587.82,1.25797564],[587.57,1.50957076]],[[589.82,0.31194821],[589.83,0.29540718],[589.87,0.33905775],[590.69,2.57072972],[590.93,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997032176,[[588.65,5.61576046],[588.63,1.28],[587.82,1.25797564],[587.57,1.50957076]],[[589.82,0.31194821],[589.87,0.33905775],[590.69,2.57072972],[590.92,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997032384,[[588.65,5.61576046],[588.63,1.28],[587.82,1.25797564],[587.57,1.50957076],[576.47,9.04998417]],[[589.87,0.33905775],[590.69,2.57072972],[590.92,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997032385,[[588.65,5.61576046],[588.63,1.28],[587.82,1.25797564],[587.57,1.50957076],[576.47,9.04998417]],[[589.81,0.29540969],[589.86,0.31194821],[589.87,0.33905775],[590.69,2.57072972],[590.91,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997032578,[[588.65,5.61576046],[588.63,1.28],[588.46,0.29540969],[587.82,1.25797564],[587.58,1.50957076]],[[589.81,0.29540969],[589.85,0.31194821],[589.87,0.33905775],[590.68,2.57072972],[590.9,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997032781,[[588.65,5.61576046],[588.63,1.28],[588.46,0.29540969],[587.82,1.25797564],[587.58,1.50957076]],[[589.81,0.29540969],[589.87,0.33905775],[590.68,2.57072972],[590.89,6.98610933],[596.35,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997033070,[[588.65,5.61576046],[588.63,1.28],[588.46,0.29540969],[587.82,1.25797564],[587.58,1.50957076]],[[589.8,0.31190872],[589.81,0.29540969],[589.87,0.33905775],[590.68,2.57072972],[590.88,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997033276,[[588.65,5.61576046],[588.63,1.28],[588.46,0.29540969],[587.82,1.25797564],[587.58,1.50957076]],[[589.8,0.31190872],[589.81,0.29540969],[589.87,0.33905775],[590.68,2.57072972],[590.87,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997033477,[[588.65,5.61576046],[588.63,1.28],[588.46,0.29540969],[587.82,1.25797564],[587.58,1.50957076]],[[589.8,0.31190872],[589.81,0.29540969],[589.87,0.33905775],[590.68,2.57072972],[590.86,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997033778,[[588.65,5.61576046],[588.63,1.28],[588.46,0.29540969],[587.82,1.25797564],[587.58,1.50957076]],[[589.8,0.31190872],[589.81,0.29540969],[589.87,0.33905775],[590.68,2.57072972],[590.85,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997033976,[[588.65,5.61576046],[588.63,1.28],[588.46,0.29540969],[587.82,1.25797564],[587.58,1.50957076]],[[589.8,0.31190872],[589.81,0.29540969],[589.87,0.33905775],[590.68,2.57072972],[590.84,10.30025306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997034278,[[588.65,5.61576046],[588.63,1.28],[588.46,0.29540969],[587.82,1.25797564],[587.58,1.50957076]],[[589.8,0.31190872],[589.81,0.29540969],[589.87,0.33905775],[590.68,2.57072972],[590.83,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997034476,[[588.65,5.61576046],[588.63,1.28],[588.46,0.29540969],[587.82,1.25797564],[587.58,1.50957076]],[[589.8,0.31190872],[589.81,0.29540969],[589.87,0.33905775],[590.68,2.57072972],[590.82,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997034675,[[588.65,5.61576046],[588.63,1.28],[588.46,0.29540969],[587.82,1.25797564],[587.58,1.50957076]],[[589.8,0.31190872],[589.81,0.29540969],[589.87,0.33905775],[590.68,2.57072972],[590.81,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997034874,[[588.65,5.61576046],[588.63,1.28],[588.46,0.29540969],[587.82,1.25797564],[587.58,1.50957076]],[[589.79,0.31190881],[589.81,0.29540969],[589.87,0.33905775],[590.68,2.57072972],[590.8,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997035074,[[588.65,5.61576046],[588.63,1.28],[587.82,1.25797564],[587.58,1.50957076]],[[589.8,0.31190881],[589.87,0.33905775],[590.68,2.57072972],[590.79,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997035274,[[588.65,5.61576046],[588.63,1.28],[587.82,1.25797564],[587.58,1.50957076]],[[589.86,0.31190881],[589.87,0.33905775],[590.68,2.57072972],[590.78,6.98610933],[601.5,15.0409848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997035474,[[588.65,5.61576046],[588.63,1.28],[588.47,0.2954122],[587.82,1.25797564],[587.58,1.50957076]],[[589.78,0.2954122],[589.85,0.31190881],[589.87,0.33905775],[590.68,2.57072972],[590.77,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997035779,[[588.65,5.61576046],[588.63,1.28],[588.47,0.2954122],[587.82,1.25797564],[587.58,1.50957076]],[[589.77,0.31190881],[589.87,0.33905775],[590.67,2.57072972],[590.76,6.98610933],[591.03,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997035977,[[588.65,5.61576046],[588.63,1.28],[588.47,0.2954122],[587.82,1.25797564],[587.58,1.50957076]],[[589.76,0.31190881],[589.87,0.33905775],[590.67,2.57072972],[590.75,6.98610933],[591.03,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997036180,[[588.65,5.61576046],[588.63,1.28],[588.47,0.2954122],[587.82,1.25797564],[587.58,1.50957076]],[[589.86,0.31190881],[589.87,0.33905775],[590.67,2.57072972],[590.74,6.98610933],[591.03,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997036479,[[588.65,5.61576046],[588.63,1.28],[588.47,0.2954122],[587.82,1.25797564],[587.58,1.50957076]],[[589.75,0.29540467],[589.85,0.31190881],[589.87,0.33905775],[590.67,2.57072972],[590.73,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997036674,[[588.65,5.61576046],[588.63,1.28],[588.47,0.2954122],[587.82,1.25797564],[587.58,1.50957076]],[[589.74,0.31190881],[589.87,0.33905775],[590.67,2.57072972],[590.72,6.98610933],[591.69,10.86814908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997036877,[[588.65,5.61576046],[588.63,1.28],[588.47,0.2954122],[587.82,1.25797564],[587.58,1.50957076]],[[589.73,0.31190881],[589.74,0.29540718],[589.87,0.33905775],[590.67,2.57072972],[590.71,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997037078,[[588.65,5.61576046],[588.63,1.28],[588.47,0.2954122],[587.82,1.25797564],[587.58,1.50957076]],[[589.73,0.31190881],[589.74,0.29540718],[589.87,0.33905775],[590.67,2.57072972],[590.7,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997037380,[[588.65,5.61576046],[588.63,1.28],[588.47,0.2954122],[587.82,1.25797564],[587.58,1.50957076]],[[589.73,0.31190881],[589.74,0.29540718],[589.87,0.33905775],[590.67,2.57072972],[590.69,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997037582,[[588.65,5.61576046],[588.63,1.28],[588.47,0.2954122],[587.82,1.25797564],[587.58,1.50957076]],[[589.73,0.31190881],[589.74,0.29540718],[589.87,0.33905775],[590.67,2.57072972],[590.68,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997037783,[[588.65,5.61576046],[588.63,1.28],[588.47,0.2954122],[588.07,1.25797564],[587.89,1.50957076]],[[589.73,0.31190881],[589.74,0.29540718],[589.87,0.33905775],[590.24,2.57072972],[590.51,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997038081,[[588.65,5.61576046],[588.63,1.28],[588.07,1.25797564],[587.89,1.50957076]],[[589.87,0.33905775],[590.24,2.57072972],[590.5,6.98610933],[590.51,2.57072972],[598.55,18.61536454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997038282,[[588.65,5.61576046],[588.63,1.28],[588.07,1.25797564],[587.89,1.50957076]],[[589.72,0.29542097],[589.86,0.311909],[589.87,0.33905775],[590.24,2.57072972],[590.49,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997038482,[[588.65,5.61576046],[588.63,1.28],[588.47,0.29542097],[588.07,1.25797564],[587.89,1.50957076]],[[589.71,0.311909],[589.72,0.29542097],[589.87,0.33905775],[590.24,2.57072972],[590.48,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997038683,[[588.65,5.61576046],[588.63,1.28],[588.47,0.29542097],[588.07,1.25797564],[587.89,1.50957076]],[[589.7,0.31190805],[589.87,0.33905775],[590.24,2.57072972],[590.47,10.30025306],[594.07,9.30363361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997038881,[[588.65,5.61576046],[588.63,1.28],[588.47,0.29542097],[588.07,1.25797564],[587.89,1.50957076]],[[589.86,0.31190805],[589.87,0.33905775],[590.24,2.57072972],[590.46,6.98610933],[590.47,3.31414373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997039081,[[588.65,5.61576046],[588.63,1.28],[588.47,0.29542097],[588.07,1.25797564],[587.89,1.50957076]],[[589.86,0.31190805],[589.87,0.33905775],[590.24,2.57072972],[590.45,6.98610933],[590.47,3.31414373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997039274,[[588.65,5.61576046],[588.63,1.28],[588.47,0.29542097],[588.07,1.25797564],[587.89,1.50957076]],[[589.86,0.31190805],[589.87,0.33905775],[590.24,2.57072972],[590.44,6.98610933],[590.47,3.31414373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997039475,[[588.65,5.61576046],[588.63,1.28],[588.47,0.29542097],[588.0,1.25797564],[587.79,1.50957076]],[[589.85,0.29540467],[589.86,0.31190805],[589.87,0.33905775],[590.38,2.57072972],[590.43,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997039683,[[588.65,5.61576046],[588.63,1.28],[588.47,0.29542097],[588.0,1.25797564],[587.79,1.50957076]],[[589.84,0.31190805],[589.85,0.29540467],[589.87,0.33905775],[590.38,2.57072972],[590.42,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997039884,[[588.65,5.61576046],[588.63,1.28],[588.47,0.29542097],[588.0,1.25797564],[587.79,1.50957076]],[[589.84,0.31190805],[589.85,0.29540467],[589.87,0.33905775],[590.38,2.57072972],[590.41,10.30025306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997040081,[[588.65,5.61576046],[588.63,1.28],[588.47,0.29542097],[588.0,1.25797564],[587.79,1.50957076]],[[589.84,0.31190805],[589.85,0.29540467],[589.87,0.33905775],[590.38,2.57072972],[590.4,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997040288,[[588.65,5.61576046],[588.63,1.28],[588.47,0.29542097],[588.0,1.25797564],[587.79,1.50957076]],[[589.84,0.31190805],[589.85,0.29540467],[589.87,0.33905775],[590.38,2.57072972],[590.39,6.98610933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997040485,[[588.65,5.61576046],[588.63,1.28],[588.47,0.29542097],[588.0,1.25797564],[587.79,1.50957076]],[[589.85,0.29540467],[589.87,0.33905775],[590.38,9.55683905],[601.51,15.0409848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997040682,[[588.65,5.61576046],[588.63,1.28],[588.47,0.29542097],[588.0,1.25797564],[587.79,1.50957076]],[[589.84,0.31190797],[589.85,0.29540467],[589.87,0.33905775],[590.37,6.98610933],[590.38,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997040883,[[588.65,5.61576046],[588.63,1.28],[588.47,0.29542097],[588.0,1.25797564],[587.79,1.50957076]],[[589.84,0.31190797],[589.85,0.29540467],[589.87,0.33905775],[590.36,2.31303895],[590.37,4.67307038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997041085,[[588.65,5.61576046],[588.63,1.28],[588.0,1.25797564],[587.79,1.50957076]],[[589.84,0.31190797],[589.87,0.33905775],[590.36,2.31303895],[590.37,4.67307038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997041285,[[588.65,5.61576046],[588.63,1.28],[587.93,1.25797564],[587.71,1.50957076],[587.58,2.56836693]],[[589.84,0.31190797],[589.87,0.33905775],[590.36,5.62718268],[590.37,4.67307038],[590.5,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997041489,[[588.65,5.61576046],[588.63,1.28],[588.47,0.29540718],[587.93,1.25797564],[587.71,1.50957076]],[[589.83,0.60731515],[589.87,0.33905775],[590.35,4.67307038],[590.36,5.62718268],[590.5,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997041786,[[588.65,5.61576046],[588.63,1.28],[588.47,0.29540718],[587.93,1.25797564],[587.71,1.50957076]],[[589.82,0.31190797],[589.83,0.29540718],[589.87,0.33905775],[590.34,2.31303895],[590.35,4.67307038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997041987,[[588.65,5.61576046],[588.63,1.28],[588.47,0.29540718],[587.93,1.25797564],[587.71,1.50957076]],[[589.83,0.29540718],[589.87,0.33905775],[590.34,2.31303895],[590.35,4.67307038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997041988,[[588.65,5.61576046],[588.63,1.28],[588.47,0.29540718],[587.93,1.25797564],[587.71,1.50957076]],[[589.81,0.3119136],[589.83,0.29540718],[589.87,0.33905775],[590.34,2.31303895],[590.35,4.67307038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997042187,[[588.65,5.61576046],[588.63,1.28],[588.47,0.29540718],[587.93,1.25797564],[587.71,1.50957076]],[[589.82,0.3119136],[589.83,0.29540718],[589.87,0.33905775],[590.34,2.31303895],[590.35,4.67307038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997043183,[[588.65,5.61576046],[588.63,1.28],[588.47,0.29540718],[587.93,1.25797564],[587.71,1.50957076]],[[589.82,0.3119136],[589.83,0.29540718],[589.87,0.33905775],[590.34,5.62718268],[590.35,4.67307038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997043487,[[588.65,5.61576046],[588.63,1.28],[588.47,0.29540718],[587.93,1.25797564],[587.71,1.50957076]],[[589.82,0.3119136],[589.83,0.29540718],[589.87,0.33905775],[590.33,4.67307038],[590.34,5.62718268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997043689,[[588.65,5.61576046],[588.63,1.28],[588.47,0.29540718],[587.94,1.25797564],[587.72,1.50957076]],[[589.82,0.3119136],[589.83,0.29540718],[589.87,0.33905775],[590.32,2.31303895],[590.33,4.67307038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997044087,[[588.65,5.61576046],[588.63,1.28],[587.94,1.25797564],[587.72,1.50957076],[576.44,9.04998417]],[[589.82,0.3119136],[589.87,0.33905775],[590.32,2.31303895],[590.33,4.67307038],[601.49,9.02497452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997044286,[[588.65,5.61576046],[588.63,0.471],[588.47,0.29540969],[587.94,1.25797564],[587.72,1.50957076]],[[589.81,0.29540969],[589.86,0.3119136],[589.87,0.33905775],[590.32,2.31303895],[590.33,4.67307038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997044488,[[588.65,5.61576046],[588.63,0.471],[588.47,0.29540969],[587.94,1.25797564],[587.72,1.50957076]],[[589.8,0.3119136],[589.81,0.29540969],[589.87,0.33905775],[590.32,2.31303895],[590.33,4.67307038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997044690,[[588.65,5.61576046],[588.63,0.471],[588.47,0.29540969],[587.94,1.25797564],[587.72,1.50957076]],[[589.8,0.3119136],[589.81,0.29540969],[589.87,0.33905775],[590.32,5.62718268],[590.33,4.67307038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997044983,[[588.65,5.61576046],[588.63,0.471],[588.47,0.29540969],[587.94,1.25797564],[587.72,1.50957076]],[[589.79,0.31191415],[589.81,0.29540969],[589.87,0.33905775],[590.31,4.67307038],[590.32,5.62718268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997045184,[[588.65,5.61576046],[588.63,0.471],[588.47,0.29540969],[587.94,1.25797564],[587.72,1.50957076]],[[589.8,0.31191415],[589.81,0.29540969],[589.87,0.33905775],[590.3,2.31303895],[590.31,4.67307038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997045388,[[588.65,5.61576046],[588.63,0.471],[588.47,0.29540969],[587.94,1.25797564],[587.72,1.50957076]],[[589.79,0.31191415],[589.81,0.29540969],[589.87,0.33905775],[590.3,2.31303895],[590.31,4.67307038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997045585,[[588.65,5.61576046],[588.63,0.471],[588.47,0.29540969],[587.94,1.25797564],[587.72,1.50957076]],[[589.81,0.29540969],[589.87,0.33905775],[590.3,2.31303895],[590.31,4.67307038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997045586,[[588.65,5.61576046],[588.63,0.471],[588.47,0.29540969],[587.94,1.25797564],[587.72,1.50957076]],[[589.8,0.31191415],[589.81,0.29540969],[589.87,0.33905775],[590.3,2.31303895],[590.31,4.67307038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997045983,[[588.65,5.61576046],[588.63,0.471],[588.47,0.29540969]],[[589.8,0.31191415],[589.81,0.29540969],[589.87,0.33905775],[590.3,2.31303895],[590.31,4.67307038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997045984,[[588.65,5.61576046],[588.63,0.471],[588.47,0.29540969],[587.96,1.25797564],[587.74,1.50957076]],[[589.8,0.31191415],[589.81,0.29540969],[589.87,0.33905775],[590.3,2.31303895],[590.31,4.67307038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997046185,[[588.65,5.61576046],[588.63,0.471],[588.47,0.29540969],[587.96,1.25797564],[587.74,1.50957076]],[[589.8,0.31191415],[589.81,0.29540969],[589.87,0.33905775],[590.3,5.62718268],[590.31,4.67307038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997046383,[[588.65,5.61576046],[588.63,0.471],[588.47,0.29540969],[587.96,1.25797564],[587.74,1.50957076]],[[589.8,0.31191415],[589.81,0.29540969],[589.87,0.33905775],[590.29,4.67307038],[590.3,5.62718268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997046688,[[588.65,6.26076046],[588.63,0.471],[588.47,0.29540969],[587.96,1.25797564],[587.74,1.50957076]],[[589.8,0.31191415],[589.81,0.29540969],[589.87,0.33905775],[590.29,4.67307038],[590.3,3.31414373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997046889,[[588.65,6.26076046],[588.63,0.471],[588.47,0.29540969],[587.96,1.25797564],[587.74,1.50957076]],[[589.8,0.31191415],[589.81,0.29540969],[589.87,0.33905775],[590.28,4.67307038],[590.3,3.31414373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997047088,[[588.65,6.26076046],[588.63,0.471],[587.96,1.25797564],[587.74,1.50957076],[581.61,9.5688212]],[[589.8,0.31191415],[589.87,0.33905775],[590.27,4.67307038],[590.3,3.31414373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997047283,[[588.65,6.26076046],[588.63,0.471],[587.96,1.25797564],[587.74,1.50957076],[581.61,9.5688212]],[[589.79,0.60731882],[589.87,0.33905775],[590.3,3.31414373],[592.14,7.27002087],[592.15,5.15588961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997047590,[[588.65,6.26076046],[588.63,0.471],[588.48,0.29540467],[587.96,1.25797564],[587.74,1.50957076]],[[589.78,0.31191415],[589.79,0.29540467],[589.87,0.33905775],[590.3,3.31414373],[590.4,6.98698263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997047799,[[588.65,6.26076046],[588.63,0.471],[588.48,0.29540467],[587.96,1.25797564],[587.74,1.50957076]],[[589.79,0.29540467],[589.87,0.33905775],[590.3,3.31414373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997047800,[[588.65,6.26076046],[588.63,0.471],[588.48,0.29540467],[587.96,1.25797564],[587.74,1.50957076]],[[589.77,0.31190736],[589.79,0.29540467],[589.87,0.33905775],[590.3,3.31414373],[590.39,6.98698263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997048089,[[588.65,6.26076046],[588.63,0.471],[588.48,0.29540467],[587.98,1.25797564],[587.76,1.50957076]],[[589.76,0.31190736],[589.79,0.29540467],[589.87,0.33905775],[590.3,3.31414373],[590.38,6.98698263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997048284,[[588.65,6.26076046],[588.48,0.29540467],[587.98,1.25797564],[587.76,1.50957076]],[[589.76,0.31190736],[589.79,0.29540467],[589.87,0.33905775],[590.37,10.30112636],[595.13,4.62670076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997048487,[[588.65,6.26076046],[588.48,0.29540467],[587.98,1.25797564],[587.76,1.50957076]],[[589.75,0.31190736],[589.79,0.29540467],[589.87,0.33905775],[590.36,6.98698263],[590.37,3.31414373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997048794,[[588.65,6.26076046],[588.48,0.29540467],[587.98,1.25797564],[587.76,1.50957076],[581.59,6.03332278]],[[589.74,0.31190736],[589.79,0.29540467],[589.87,0.33905775],[590.35,6.98721984],[590.37,3.31414373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997048988,[[588.65,6.26076046],[588.48,0.29540467],[587.98,1.25797564],[587.76,1.50957076],[581.61,3.77124539]],[[589.78,0.31190736],[589.79,0.29540467],[589.87,0.33905775],[590.34,4.67368061],[590.37,3.31414373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997049186,[[588.65,6.26076046],[588.48,0.29540467],[587.98,1.25797564],[587.76,1.50957076],[581.61,3.77124539]],[[589.77,0.31190736],[589.79,0.29540467],[589.87,0.33905775],[590.33,4.67368061],[590.37,3.31414373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997049385,[[588.65,6.26076046],[588.48,0.29540467],[587.98,1.25797564],[587.76,1.50957076],[581.61,3.77124539]],[[589.78,0.31190736],[589.79,0.29540467],[589.87,0.33905775],[590.32,6.98721992],[590.37,3.31414373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997049584,[[588.65,6.26076046],[588.48,0.29540467],[587.98,1.25797564],[587.76,1.50957076],[581.61,3.77124539]],[[589.77,0.31190736],[589.79,0.29540467],[589.87,0.33905775],[590.31,6.98721992],[590.37,3.31414373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997049789,[[588.65,6.26076046],[588.48,0.29540467],[587.85,1.25797564],[587.61,1.50957076],[587.47,2.56836693]],[[589.78,0.31190736],[589.79,0.29540467],[589.87,0.33905775],[590.3,6.98721992],[590.37,3.31414373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997049991,[[588.65,6.26076046],[588.48,0.29540467],[587.85,1.25797564],[587.61,1.50957076],[587.47,2.56836693]],[[589.77,0.31190736],[589.79,0.29540467],[589.87,0.33905775],[590.29,4.67368061],[590.3,3.31414373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997050191,[[588.65,6.26076046],[588.48,0.29540467],[587.85,1.25797564],[587.61,1.50957076],[587.47,2.56836693]],[[589.78,0.31190736],[589.79,0.29540467],[589.87,0.33905775],[590.28,4.67368061],[590.3,3.31414373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997050393,[[588.65,6.26076046],[588.48,0.29540467],[587.85,1.25797564],[587.61,1.50957076],[587.47,2.56836693]],[[589.79,0.29540467],[589.87,0.33905775],[590.28,4.67368061],[590.3,3.31414373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997050394,[[588.65,6.26076046],[588.48,0.29540467],[587.85,1.25797564],[587.61,1.50957076],[587.47,2.56836693]],[[589.77,0.31190736],[589.79,0.29540467],[589.87,0.33905775],[590.3,3.31414373],[590.53,4.67368061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997050590,[[588.65,6.26076046],[588.48,0.29540467],[587.85,1.25797564],[587.61,1.50957076],[587.47,2.56836693]],[[589.78,0.31190736],[589.79,0.29540467],[589.87,0.33905775],[590.3,3.31414373],[590.52,6.98742304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997050786,[[588.65,6.26076046],[588.48,0.29540467],[587.85,1.25797564],[587.61,1.50957076],[587.47,2.56836693]],[[589.78,0.31190736],[589.79,0.29540467],[589.87,0.33905775],[590.3,3.31414373],[590.51,6.98742304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997050994,[[588.65,6.26076046],[588.48,0.29540467],[587.85,1.25797564],[587.61,1.50957076],[587.47,2.56836693]],[[589.78,0.31190736],[589.79,0.29540467],[589.87,0.33905775],[590.3,3.31414373],[590.5,6.98742304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997051293,[[588.65,6.26076046],[588.48,0.29540467],[587.85,1.25797564],[587.61,1.50957076],[587.47,2.56836693]],[[589.78,0.31190736],[589.79,0.29540467],[589.87,0.33905775],[590.49,10.30156677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997051593,[[588.65,6.26076046],[588.48,0.29540467],[587.91,1.25797564],[587.69,1.50957076],[587.55,2.56836693]],[[589.79,0.29540467],[589.87,0.33905775],[590.44,2.57072972],[590.48,6.98742304],[590.49,3.31414373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997051791,[[588.65,6.26076046],[588.48,0.29540467],[587.91,1.25797564],[587.69,1.50957076],[587.55,2.56836693]],[[589.78,0.31193125],[589.79,0.29540467],[589.87,0.33905775],[590.44,2.57072972],[590.47,6.98742304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997051987,[[588.65,6.26076046],[588.48,0.29540467],[587.91,1.25797564],[587.69,1.50957076],[587.55,2.56836693]],[[589.78,0.31193125],[589.79,0.29540467],[589.87,0.33905775],[590.44,2.57072972],[590.46,6.98742304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997052192,[[588.65,6.26076046],[588.48,0.29540467],[587.91,1.25797564],[587.69,1.50957076],[587.55,2.56836693]],[[589.78,0.31193125],[589.79,0.29540467],[589.87,0.33905775],[590.44,2.57072972],[590.45,6.98742304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997052492,[[588.65,6.26076046],[588.48,0.29540467],[587.91,1.25797564],[587.69,1.50957076],[587.55,2.56836693]],[[589.78,0.31193125],[589.79,0.29540467],[589.87,0.33905775],[590.44,12.87229649],[596.33,10.0297748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997052693,[[588.65,6.26076046],[588.48,0.29540467],[587.91,1.25797564],[587.69,1.50957076],[587.55,2.56836693]],[[589.78,0.31193125],[589.79,0.29540467],[589.87,0.33905775],[590.43,6.98742304],[590.44,5.88487345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997052893,[[588.65,6.26076046],[588.48,0.29540467],[587.91,1.25797564],[587.69,1.50957076],[587.55,2.56836693]],[[589.78,0.31193125],[589.79,0.29540467],[589.87,0.33905775],[590.42,2.31353569],[590.43,4.67388735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997053094,[[588.65,6.26076046],[587.92,1.25797564],[587.7,1.50957076],[587.56,2.56836693]],[[589.78,0.31193125],[589.87,0.33905775],[590.42,2.31353569],[590.43,4.67388735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997053095,[[588.65,6.26076046],[587.92,1.25797564],[587.7,1.50957076],[587.56,2.56836693],[583.13,2.82843404]],[[589.78,0.31193125],[589.87,0.33905775],[590.42,2.31353569],[590.43,4.67388735],[590.44,3.31414373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997053296,[[588.65,6.26076046],[587.92,1.25797564],[587.7,1.50957076],[587.56,2.56836693],[583.13,2.82843404]],[[589.86,0.31193125],[589.87,0.33905775],[590.42,2.31353569],[590.43,4.67388735],[590.44,3.31414373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997053495,[[588.65,6.26076046],[588.49,0.29540718],[587.92,1.25797564],[587.7,1.50957076],[587.56,2.56836693]],[[589.77,0.29540718],[589.85,0.31193125],[589.87,0.33905775],[590.42,2.31353569],[590.43,4.67388735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997053696,[[588.65,6.26076046],[588.49,0.29540718],[587.92,1.25797564],[587.7,1.50957076],[587.56,2.56836693]],[[589.76,0.31193125],[589.87,0.33905775],[590.42,2.31353569],[590.43,4.67388735],[596.37,6.01664968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997053896,[[588.65,6.26076046],[588.49,0.29540718],[587.92,1.25797564],[587.7,1.50957076],[587.56,2.56836693]],[[589.75,0.31193125],[589.87,0.33905775],[590.42,2.31353569],[590.43,4.67388735],[596.37,6.01664968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997054195,[[588.65,6.26076046],[588.49,0.29540718],[587.92,1.25797564],[587.7,1.50957076],[587.56,2.56836693]],[[589.74,0.31193125],[589.87,0.33905775],[590.42,5.62767942],[590.43,4.67388735],[596.37,6.01664968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997054391,[[588.65,6.26076046],[588.49,0.29540718],[587.92,1.25797564],[587.7,1.50957076],[587.56,2.56836693]],[[589.86,0.31193125],[589.87,0.33905775],[590.41,4.67388735],[590.42,5.62767942],[596.37,6.01664968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997054697,[[588.65,6.26076046],[588.49,0.29540718],[587.92,1.25797564],[587.7,1.50957076],[587.56,2.56836693]],[[589.74,0.29539715],[589.85,0.31193125],[589.87,0.33905775],[590.4,2.31353569],[590.41,4.67388735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997054891,[[588.65,6.26076046],[588.49,0.29540718],[587.92,1.25797564],[587.7,1.50957076],[587.56,2.56836693]],[[589.73,0.31193125],[589.87,0.33905775],[590.4,2.31353569],[590.41,4.67388735],[592.14,10.86957489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997055095,[[588.65,6.26076046],[588.49,0.29540718],[587.93,1.25797564],[587.7,1.50957076],[587.56,2.56836693]],[[589.85,0.29540718],[589.86,0.31193125],[589.87,0.33905775],[590.4,2.31353569],[590.41,4.67388735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997055290,[[588.65,6.26076046],[588.49,0.29540718],[587.93,1.25797564],[587.7,1.50957076],[587.56,2.56836693]],[[589.84,0.31193125],[589.85,0.29540718],[589.87,0.33905775],[590.4,2.31353569],[590.41,4.67388735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997056094,[[588.65,6.26076046],[587.93,1.25797564],[587.7,1.50957076],[587.56,2.56836693]],[[589.84,0.31193125],[589.87,0.33905775],[590.4,2.31353569],[590.41,4.67388735],[592.13,3.59915063]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997056295,[[588.65,6.26076046],[587.93,1.25797564],[587.7,1.50957076],[587.56,2.56836693]],[[589.86,0.31193125],[589.87,0.33905775],[590.4,5.62767942],[590.41,4.67388735],[592.13,3.59915063]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997056600,[[588.65,6.26076046],[588.44,0.29541721],[587.93,1.25797564],[587.7,1.50957076],[587.56,2.56836693]],[[589.83,0.29541721],[589.86,0.31193125],[589.87,0.33905775],[590.39,4.67388735],[590.4,5.62767942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997056799,[[588.65,6.26076046],[588.44,0.29541721],[587.93,1.25797564],[587.7,1.50957076],[587.56,2.56836693]],[[589.82,0.31193125],[589.83,0.29541721],[589.87,0.33905775],[590.38,2.31353569],[590.39,4.67388735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997057395,[[588.65,6.26076046],[587.9,1.25797564],[587.68,1.50957076],[587.54,2.56836693],[587.32,2.56836693]],[[589.81,0.33909225],[589.82,0.31193125],[589.83,0.29541721],[590.38,2.31353569],[590.39,4.67388735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997057596,[[588.65,6.26076046],[588.34,0.29544355],[587.9,1.25797564],[587.68,1.50957076],[587.54,2.56836693]],[[589.8,0.31193125],[589.81,0.33909225],[589.83,0.29541721],[590.38,5.62767942],[590.39,4.67388735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997057801,[[588.65,6.26076046],[588.34,0.29544355],[587.9,1.25797564],[587.68,1.50957076],[587.54,2.56836693]],[[589.8,0.65102924],[589.83,0.29541721],[590.37,4.67388735],[590.38,5.62767942],[591.79,7.27071012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997058100,[[588.65,6.26076046],[588.34,0.29544355],[587.9,1.25797564],[587.68,1.50957076],[587.54,2.56836693]],[[589.79,0.31193125],[589.8,0.33909799],[589.83,0.29541721],[590.36,2.31353569],[590.37,4.67388735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997059200,[[588.65,6.26076046],[587.9,1.25797564],[587.68,1.50957076],[587.54,2.56836693],[581.81,5.79757581]],[[589.79,0.31193125],[589.8,0.33909799],[590.36,5.62767942],[590.37,4.67388735],[595.9,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997059500,[[588.65,6.26076046],[588.34,0.29544856],[587.9,1.25797564],[587.68,1.50957076],[587.54,2.56836693]],[[589.78,0.29544856],[589.79,0.31193125],[589.8,0.33909799],[590.35,4.67388735],[590.36,5.62767942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997059698,[[588.65,6.26076046],[588.34,0.29544856],[588.02,1.25797564],[587.85,1.50957076],[587.74,2.56836693]],[[589.77,0.31193125],[589.78,0.29544856],[589.8,0.33909799],[590.05,2.57072972],[590.3,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997059898,[[588.65,6.26076046],[588.34,0.29544856],[588.02,1.25797564],[587.85,1.50957076],[587.74,2.56836693]],[[589.77,0.31193125],[589.78,0.29544856],[589.8,0.33909799],[590.05,2.57072972],[590.29,6.98742304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997060200,[[588.65,6.26076046],[588.34,0.29544856],[588.02,1.25797564],[587.85,1.50957076],[587.74,2.56836693]],[[589.77,0.31193125],[589.78,0.29544856],[589.8,0.33909799],[590.05,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997060201,[[588.65,6.26076046],[588.34,0.29544856],[588.02,1.25797564],[587.85,1.50957076],[587.74,2.56836693]],[[589.77,0.31193125],[589.78,0.29544856],[589.8,0.33909799],[590.05,2.57072972],[590.28,6.98742304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997060500,[[588.65,6.26076046],[588.34,0.29544856],[588.02,1.25797564],[587.85,1.50957076],[587.74,2.56836693]],[[589.77,0.31193125],[589.78,0.29544856],[589.8,0.33909799],[590.05,2.57072972],[590.27,6.98742304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997060700,[[588.65,6.26076046],[588.34,0.29544856],[588.02,1.25797564],[587.85,1.50957076],[587.74,2.56836693]],[[589.77,0.31193125],[589.78,0.29544856],[589.8,0.33909799],[590.05,2.57072972],[590.26,6.98742304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997060901,[[588.65,6.26076046],[588.34,0.29544856],[588.02,1.25797564],[587.85,1.50957076],[587.74,2.56836693]],[[589.77,0.31193125],[589.78,0.29544856],[589.8,0.33909799],[590.05,2.57072972],[590.25,6.98742304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997061101,[[588.65,6.26076046],[588.34,0.29544856],[588.02,1.25797564],[587.85,1.50957076],[587.74,2.56836693]],[[589.76,0.31198699],[589.78,0.29544856],[589.8,0.33909799],[590.05,2.57072972],[590.24,6.98742304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997061406,[[588.65,6.26076046],[588.34,0.29544856],[588.02,1.25797564],[587.85,1.50957076],[587.74,2.56836693]],[[589.75,0.31198699],[589.78,0.29544856],[589.8,0.33909799],[590.05,2.57072972],[590.23,6.98742304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997061696,[[588.65,6.73176046],[588.34,0.29544856],[587.97,1.25797564],[587.79,1.50957076],[587.68,2.56836693]],[[589.74,0.31198699],[589.78,0.29544856],[589.8,0.33909799],[590.12,2.57072972],[590.22,6.98742304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997061900,[[588.65,6.73176046],[588.34,0.29544856],[587.97,1.25797564],[587.79,1.50957076],[587.68,2.56836693]],[[589.77,0.31198699],[589.78,0.29544856],[589.8,0.33909799],[590.12,2.57072972],[590.21,6.98742304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997062101,[[588.65,6.73176046],[588.34,0.29544856],[587.97,1.25797564],[587.79,1.50957076],[587.68,2.56836693]],[[589.76,0.31198699],[589.78,0.29544856],[589.8,0.33909799],[590.12,2.57072972],[590.2,6.98742304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997062301,[[588.65,6.73176046],[588.34,0.29544856],[587.97,1.25797564],[587.79,1.50957076],[587.68,2.56836693]],[[589.77,0.31198699],[589.78,0.29544856],[589.8,0.33909799],[590.12,2.57072972],[590.19,6.98742304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997062602,[[588.65,6.73176046],[588.34,0.29544856],[587.97,1.25797564],[587.79,1.50957076],[587.68,2.56836693]],[[589.76,0.31198699],[589.78,0.29544856],[589.8,0.33909799],[590.12,2.57072972],[590.18,6.98742304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997062803,[[588.65,6.73176046],[588.34,0.29544856],[587.97,1.25797564],[587.79,1.50957076],[587.68,2.56836693]],[[589.77,0.31198699],[589.78,0.29544856],[589.8,0.33909799],[590.12,2.57072972],[590.17,6.98724561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997062999,[[588.65,6.73176046],[588.34,0.29544856],[587.97,1.25797564],[587.79,1.50957076],[587.68,2.56836693]],[[589.75,0.31198699],[589.78,0.29544856],[589.8,0.33909799],[590.12,2.57072972],[596.23,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997063197,[[588.65,6.392],[588.34,0.29544856],[587.89,1.25797564],[587.69,1.50957076],[587.56,2.56836693]],[[589.74,0.31198699],[589.78,0.29544856],[590.24,6.98668364],[590.26,2.57072972],[590.56,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997063396,[[588.65,6.392],[588.34,0.29544856],[587.89,1.25797564],[587.69,1.50957076],[587.56,2.56836693]],[[589.73,0.31198699],[589.78,0.29544856],[590.23,6.98668364],[590.26,2.57072972],[590.56,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997063607,[[588.65,6.392],[588.34,0.29544856],[587.89,1.25797564],[587.69,1.50957076],[587.56,2.56836693]],[[589.72,0.31198699],[589.78,0.29544856],[590.22,6.98668364],[590.26,2.57072972],[590.56,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997063804,[[588.65,6.392],[588.34,0.29544856],[587.89,1.25797564],[587.69,1.50957076],[587.56,2.56836693]],[[589.77,0.31198699],[589.78,0.29544856],[590.22,3.31435153],[590.25,4.67331147],[590.26,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997064103,[[588.65,6.392],[588.34,0.29544856],[587.89,1.25797564],[587.69,1.50957076],[587.56,2.56836693]],[[589.76,0.31198699],[589.78,0.29544856],[590.22,3.31435153],[590.24,6.98657776],[590.26,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997064307,[[588.65,6.392],[588.34,0.29544856],[587.89,1.25797564],[587.69,1.50957076],[587.56,2.56836693]],[[589.77,0.31198699],[589.78,0.29544856],[590.22,3.31435153],[590.23,6.98657776],[590.26,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997064507,[[588.65,6.392],[588.34,0.29544856],[587.89,1.25797564],[587.69,1.50957076],[587.56,2.56836693]],[[589.77,0.31198699],[589.78,0.29544856],[590.22,7.987663],[590.26,2.57072972],[595.09,13.97329559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997064699,[[588.65,6.392],[588.34,0.29544856],[587.78,1.25797564],[587.69,1.50957076],[587.41,2.56836693]],[[589.77,0.31198699],[589.78,0.29544856],[590.21,4.67331147],[590.22,3.31435153],[590.44,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997064895,[[588.65,6.392],[588.34,0.29544856],[587.78,1.25797564],[587.41,2.56836693]],[[589.77,0.31198699],[589.78,0.29544856],[590.21,4.67331147],[590.22,3.31435153],[590.44,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997064896,[[588.65,6.392],[588.34,0.29544856],[587.78,1.25797564],[587.55,1.50957076],[587.41,2.56836693]],[[589.77,0.31198699],[589.78,0.29544856],[590.22,3.31435153],[590.44,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997065098,[[588.65,6.392],[587.78,1.25797564],[587.55,1.50957076],[587.41,2.56836693],[581.49,5.79757581]],[[589.77,0.31198699],[590.22,3.31435153],[590.43,6.98613816],[590.44,2.57072972],[592.63,10.86732604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997065297,[[588.65,6.392],[587.78,1.25797564],[587.55,1.50957076],[587.41,2.56836693],[581.49,5.79757581]],[[589.76,0.31198699],[590.22,3.31435153],[590.42,6.98613816],[590.44,2.57072972],[592.63,12.42448064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997065503,[[588.65,6.392],[588.34,0.29545107],[587.78,1.25797564],[587.55,1.50957076],[587.41,2.56836693]],[[589.76,0.29545107],[590.21,0.31198699],[590.22,3.31435153],[590.41,6.98613816],[590.44,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997065699,[[588.65,6.392],[588.34,0.29545107],[587.78,1.25797564],[587.55,1.50957076],[587.41,2.56836693]],[[589.75,0.31198699],[589.76,0.29545107],[590.4,6.98613816],[590.41,3.31435153],[590.44,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997065900,[[588.65,6.392],[588.34,0.29545107],[587.78,1.25797564],[587.55,1.50957076],[587.41,2.56836693]],[[589.75,0.31198699],[589.76,0.29545107],[590.39,2.31318091],[590.4,4.67295725],[590.41,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997066406,[[588.65,6.392],[588.34,0.29545107],[587.77,1.25797564],[587.55,1.50957076],[587.41,2.56836693]],[[589.75,0.31198699],[589.76,0.29545107],[590.39,2.31318091],[590.4,4.67295725],[590.41,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997066611,[[588.65,6.392],[588.34,0.29545107],[587.77,1.25797564],[587.55,1.50957076],[587.41,2.56836693]],[[589.76,0.29545107],[590.39,2.31318091],[590.4,4.67295725],[590.41,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997066906,[[588.65,6.392],[588.34,0.29545107],[587.77,1.25797564],[587.55,1.50957076],[587.41,2.56836693]],[[589.75,0.31197253],[589.76,0.29545107],[590.39,2.31318091],[590.4,4.67295725],[590.41,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997068112,[[588.65,6.392],[587.77,1.25797564],[587.55,1.50957076],[587.41,2.56836693],[581.47,5.79757581]],[[589.75,0.31197253],[590.39,2.31318091],[590.4,4.67295725],[590.41,3.31435153],[596.23,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997068313,[[588.65,6.392],[588.34,0.29545358],[587.78,1.25797564],[587.56,1.50957076],[587.42,2.56836693]],[[589.74,0.60742611],[590.39,2.31318091],[590.4,4.67295725],[590.41,3.31435153],[590.45,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997068503,[[588.65,6.392],[588.34,0.29545358],[587.78,1.25797564],[587.56,1.50957076],[587.42,2.56836693]],[[589.73,0.31197253],[589.74,0.29545358],[590.39,5.62753244],[590.4,4.67295725],[590.45,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997068703,[[588.65,6.392],[588.34,0.29545358],[587.78,1.25797564],[587.56,1.50957076],[587.42,2.56836693]],[[589.73,0.31197253],[589.74,0.29545358],[590.38,4.67295725],[590.39,5.62753244],[590.45,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997069008,[[588.65,6.392],[588.34,0.29545358],[587.78,1.25797564],[587.56,1.50957076],[587.42,2.56836693]],[[589.73,0.31197253],[589.74,0.29545358],[590.37,2.31318091],[590.38,4.67295725],[590.39,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997069605,[[588.65,6.392],[588.34,0.29545358],[587.78,1.25797564],[587.56,1.50957076],[587.42,2.56836693]],[[589.73,0.31197253],[589.74,0.29545358],[590.37,5.62753244],[590.38,4.67295725],[601.41,9.02497452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997069808,[[588.65,6.392],[588.34,0.29545358],[587.78,1.25797564],[587.56,1.50957076],[587.42,2.56836693]],[[589.73,0.31197253],[589.74,0.29545358],[590.36,4.67295725],[590.37,5.62753244],[601.41,9.02497452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997070108,[[588.65,6.392],[588.34,0.29545358],[587.56,1.50957076],[587.42,2.56836693]],[[589.73,0.31197253],[589.74,0.29545358],[590.36,4.67295725],[590.37,5.62753244],[601.41,9.02497452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997070109,[[588.65,6.392],[588.34,0.29545358],[587.76,1.25797564],[587.54,1.50957076],[587.4,2.56836693]],[[589.74,0.29545358],[590.35,2.31318091],[590.36,4.67295725],[590.37,3.31435153],[590.43,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997070306,[[588.65,6.392],[588.34,0.29545358],[587.76,1.25797564],[587.54,1.50957076],[587.4,2.56836693]],[[589.73,0.31197867],[589.74,0.29545358],[590.35,2.31318091],[590.36,4.67295725],[590.37,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997071005,[[588.65,6.392],[587.76,1.25797564],[587.54,1.50957076],[587.4,2.56836693],[576.35,9.04998417]],[[589.73,0.31197867],[589.74,0.29545358],[590.35,2.31318091],[590.36,4.67295725],[590.37,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997071204,[[588.65,6.392],[587.76,1.25797564],[587.54,1.50957076],[587.4,2.56836693],[581.49,6.03332278]],[[589.73,0.31197867],[590.35,2.31318091],[590.36,4.67295725],[590.37,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997071407,[[588.65,6.392],[588.34,0.29545609],[587.76,1.25797564],[587.54,1.50957076],[587.4,2.56836693]],[[589.72,0.60743476],[590.35,2.31318091],[590.36,4.67295725],[590.37,3.31435153],[596.23,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997071610,[[588.65,6.392],[588.34,0.29545609],[587.76,1.25797564],[587.54,1.50957076],[587.4,2.56836693]],[[589.71,0.31197867],[589.72,0.29545609],[590.35,5.62753244],[590.36,4.67295725],[590.44,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997071910,[[588.65,6.392],[588.34,0.29545609],[587.76,1.25797564],[587.54,1.50957076],[587.4,2.56836693]],[[589.71,0.31197867],[589.72,0.29545609],[590.34,4.67295725],[590.35,5.62753244],[590.44,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997072209,[[588.65,6.392],[588.34,0.29545609],[587.76,1.25797564],[587.54,1.50957076],[587.4,2.56836693]],[[589.71,0.31197867],[589.72,0.29545609],[590.33,2.31318091],[590.34,4.67295725],[590.35,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997073112,[[588.65,6.392],[588.34,0.29545609],[587.76,1.25797564],[587.59,1.50957076],[587.45,2.56836693]],[[589.71,0.31197867],[589.72,0.29545609],[590.33,2.31318091],[590.34,4.67295725],[590.35,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997073314,[[588.65,6.392],[588.34,0.29545609],[587.8,1.25797564],[587.59,1.50957076],[587.45,2.56836693]],[[589.71,0.31197867],[589.72,0.29545609],[590.33,5.62753244],[590.34,4.67295725],[590.69,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997073611,[[588.65,6.392],[588.34,0.29545609],[587.8,1.25797564],[587.59,1.50957076],[587.45,2.56836693]],[[589.71,0.31197867],[589.72,0.29545609],[590.32,4.67295725],[590.33,5.62753244],[590.69,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997073811,[[588.65,6.392],[588.34,0.29545609],[587.8,1.25797564],[587.59,1.50957076],[587.45,2.56836693]],[[589.71,0.31197867],[589.72,0.29545609],[590.31,2.31318091],[590.32,4.67295725],[590.33,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997074311,[[588.65,6.392],[587.8,1.25797564],[587.59,1.50957076],[587.45,2.56836693],[582.01,6.03332278]],[[589.71,0.31197867],[590.31,2.31318091],[590.32,4.67295725],[590.33,3.31435153],[591.81,8.75307602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997074511,[[588.65,6.392],[588.34,0.2954586],[587.8,1.25797564],[587.59,1.50957076],[587.45,2.56836693]],[[589.7,0.2954586],[590.3,0.31197867],[590.31,2.31318091],[590.32,4.67295725],[590.33,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997074709,[[588.65,6.392],[588.34,0.2954586],[587.97,1.25797564],[587.8,1.50957076],[587.69,2.56836693]],[[589.7,0.2954586],[590.08,2.57072972],[590.29,0.31197867],[590.31,5.62753244],[590.32,4.67295725]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997074908,[[588.65,6.392],[588.34,0.2954586],[587.97,1.25797564],[587.8,1.50957076],[587.69,2.56836693]],[[589.69,0.31197867],[589.7,0.2954586],[590.08,2.57072972],[590.3,6.98613816],[590.31,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997075106,[[588.65,6.392],[588.34,0.2954586],[587.97,1.25797564],[587.8,1.50957076],[587.69,2.56836693]],[[589.69,0.31197867],[589.7,0.2954586],[590.08,2.57072972],[590.29,6.98613816],[590.31,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997075307,[[588.65,6.392],[588.34,0.2954586],[587.97,1.25797564],[587.8,1.50957076],[587.69,2.56836693]],[[589.69,0.31197867],[589.7,0.2954586],[590.08,2.57072972],[590.28,6.98613816],[590.31,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997075509,[[588.65,6.392],[588.34,0.2954586],[587.97,1.25797564],[587.8,1.50957076],[587.69,2.56836693]],[[589.69,0.31197867],[589.7,0.2954586],[590.08,2.57072972],[590.27,6.98613816],[590.31,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997075709,[[588.65,6.392],[588.34,0.2954586],[587.97,1.25797564],[587.8,1.50957076],[587.69,2.56836693]],[[589.69,0.31197867],[589.7,0.2954586],[590.08,2.57072972],[590.26,6.98613816],[590.31,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997075904,[[588.65,6.392],[588.34,0.2954586],[587.97,1.25797564],[587.8,1.50957076],[587.69,2.56836693]],[[589.69,0.31197867],[589.7,0.2954586],[590.08,2.57072972],[590.25,6.98613816],[590.31,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997076107,[[588.65,6.392],[588.34,0.2954586],[587.97,1.25797564],[587.8,1.50957076],[587.69,2.56836693]],[[589.69,0.31197867],[589.7,0.2954586],[590.08,2.57072972],[590.24,6.98613816],[590.25,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997076305,[[588.65,6.392],[588.34,0.2954586],[587.97,1.25797564],[587.8,1.50957076],[587.7,2.56836693]],[[589.69,0.31197867],[589.7,0.2954586],[590.08,2.57072972],[590.23,6.98613816],[590.25,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997076508,[[588.65,6.392],[588.34,0.2954586],[587.97,1.25797564],[587.8,1.50957076],[587.7,2.56836693]],[[589.69,0.31197867],[589.7,0.2954586],[590.08,2.57072972],[590.22,6.98613816],[590.25,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997076809,[[588.65,6.392],[588.34,0.2954586],[587.97,1.25797564],[587.8,1.50957076],[587.7,2.56836693]],[[589.69,0.31197867],[589.7,0.2954586],[590.08,2.57072972],[590.21,6.98613816],[590.25,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997077010,[[588.65,6.392],[588.34,0.2954586],[587.97,1.25797564],[587.8,1.50957076],[587.7,2.56836693]],[[589.69,0.31197867],[589.7,0.2954586],[590.08,2.57072972],[590.2,6.98613816],[590.25,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997077213,[[588.65,6.392],[587.97,1.25797564],[587.8,1.50957076],[587.7,2.56836693]],[[589.69,0.31197867],[590.08,2.57072972],[590.19,6.98613816],[590.25,3.31435153],[591.79,3.59764]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997077511,[[588.65,6.392],[588.34,0.29546111],[587.97,1.25797564],[587.8,1.50957076],[587.7,2.56836693]],[[589.68,0.60744106],[590.08,2.57072972],[590.18,10.30048969],[591.79,3.59764],[595.75,6.01664968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997077705,[[588.65,6.392],[588.34,0.29546111],[587.97,1.25797564],[587.8,1.50957076],[587.7,2.56836693]],[[589.67,0.31197995],[589.68,0.29546111],[590.08,2.57072972],[590.17,6.98613816],[590.18,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997077908,[[588.65,6.392],[588.34,0.29546111],[587.97,1.25797564],[587.8,1.50957076],[587.7,2.56836693]],[[589.67,0.31197995],[589.68,0.29546111],[590.08,2.57072972],[590.16,6.98613816],[590.18,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997078207,[[588.65,6.392],[588.34,0.29546111],[587.97,1.25797564],[587.8,1.50957076],[587.7,2.56836693]],[[589.67,0.31197995],[589.68,0.29546111],[590.08,2.57072972],[590.15,6.98613816],[590.18,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997078409,[[588.65,6.392],[588.34,0.29546111],[587.98,1.25797564],[587.81,1.50957076],[587.7,2.56836693]],[[589.67,0.31197995],[589.68,0.29546111],[590.08,2.57072972],[590.14,6.98613816],[590.18,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997078609,[[588.65,6.392],[588.34,0.29546111],[587.98,1.25797564],[587.81,1.50957076],[587.7,2.56836693]],[[589.67,0.31197995],[589.68,0.29546111],[590.08,2.57072972],[590.13,6.98613816],[590.18,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997078811,[[588.65,6.392],[588.34,0.29546111],[587.98,1.25797564],[587.81,1.50957076],[587.7,2.56836693]],[[589.67,0.31197995],[589.68,0.29546111],[590.08,2.57072972],[590.12,6.98613816],[590.18,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997079010,[[588.65,6.392],[588.34,0.29546111],[587.98,1.25797564],[587.81,1.50957076],[587.7,2.56836693]],[[589.67,0.31197995],[589.68,0.29546111],[590.08,2.57072972],[590.11,6.98613816],[590.18,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997079211,[[588.65,6.392],[588.34,0.29546111],[587.98,1.25797564],[587.81,1.50957076],[587.7,2.56836693]],[[589.67,0.31197995],[589.68,0.29546111],[590.08,2.57072972],[590.18,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997079212,[[588.65,6.392],[588.34,0.29546111],[587.98,1.25797564],[587.81,1.50957076],[587.7,2.56836693]],[[589.67,0.31197995],[589.68,0.29546111],[590.08,2.57072972],[590.1,6.98613816],[590.18,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997079510,[[588.65,6.392],[588.34,0.29546111],[587.98,1.25797564],[587.81,1.50957076],[587.7,2.56836693]],[[589.68,0.29546111],[590.08,2.57072972],[590.1,6.98613816]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997079511,[[588.65,6.392],[588.34,0.29546111],[587.98,1.25797564],[587.81,1.50957076],[587.7,2.56836693]],[[589.66,0.31197995],[589.68,0.29546111],[590.08,2.57072972],[590.09,6.98613816],[590.1,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997079709,[[588.65,6.392],[588.34,0.29546111],[587.98,1.25797564],[587.81,1.50957076],[587.7,2.56836693]],[[589.65,0.31197995],[589.68,0.29546111],[590.08,9.55686788],[590.1,3.31435153],[595.36,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997080015,[[588.65,6.392],[588.34,0.29546111],[587.98,1.25797564],[587.81,1.50957076],[587.7,2.56836693]],[[589.64,0.31197995],[589.68,0.29546111],[590.07,6.98613816],[590.08,2.57072972],[590.1,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997080209,[[588.65,6.392],[587.98,1.25797564],[587.81,1.50957076],[587.7,2.56836693],[583.4,6.03332278]],[[589.67,0.31197995],[590.06,2.31318091],[590.07,4.67295725],[590.08,2.57072972],[590.1,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997080414,[[588.65,6.392],[588.34,0.29546361],[587.98,1.25797564],[587.81,1.50957076],[587.7,2.56836693]],[[589.64,0.29546361],[589.66,0.31197995],[590.06,2.31318091],[590.07,4.67295725],[590.08,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997080615,[[588.65,6.392],[588.34,0.29546361],[588.02,1.25797564],[587.85,1.50957076],[587.76,2.56836693]],[[589.63,0.31197995],[589.64,0.29546361],[590.02,2.57072972],[590.06,2.31318091],[590.07,4.67295725]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997080816,[[588.65,6.392],[588.34,0.29546361],[588.02,1.25797564],[587.85,1.50957076],[587.76,2.56836693]],[[589.63,0.31197995],[589.64,0.29546361],[590.02,2.57072972],[590.05,4.67295725],[590.06,5.62753244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997081014,[[588.65,6.392],[588.34,0.29546361],[588.02,1.25797564],[587.85,1.50957076],[587.76,2.56836693]],[[589.63,0.31197995],[589.64,0.29546361],[590.02,2.57072972],[590.04,2.31318091],[590.05,4.67295725]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997081314,[[588.65,6.392],[588.34,0.29546361],[588.02,1.25797564],[587.85,1.50957076],[587.76,2.56836693]],[[589.62,0.31197965],[589.64,0.29546361],[590.02,2.57072972],[590.03,4.67295725],[590.04,2.31318091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997081514,[[588.65,6.392],[588.34,0.29546361],[588.02,1.25797564],[587.85,1.50957076],[587.76,2.56836693]],[[589.61,0.31197965],[589.64,0.29546361],[590.02,4.88391063],[590.03,4.67295725],[591.25,3.59764]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997081715,[[588.65,6.392],[588.34,0.29546361],[588.14,1.25797564],[588.01,1.50957076],[587.93,2.56836693]],[[589.6,0.31197965],[589.64,0.29546361],[589.81,2.57072972],[590.01,7.24368697],[590.02,2.31318091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997081917,[[588.65,6.392],[588.34,0.29546361],[588.14,1.25797564],[588.01,1.50957076],[587.93,2.56836693]],[[589.63,0.31197965],[589.64,0.29546361],[589.81,2.57072972],[590.0,6.98613816],[590.01,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997082117,[[588.65,6.392],[588.34,0.29546361],[588.14,1.25797564],[588.01,1.50957076],[587.93,2.56836693]],[[589.62,0.31197965],[589.64,0.29546361],[589.81,2.57072972],[589.99,10.30048969],[590.01,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997082417,[[588.65,6.392],[588.34,0.29546361],[588.14,1.25797564],[588.01,1.50957076],[587.93,2.56836693]],[[589.61,0.31197965],[589.64,0.29546361],[589.81,2.57072972],[589.98,6.98613816],[589.99,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997082617,[[588.65,6.392],[588.34,0.29546361],[588.14,1.25797564],[588.01,1.50957076],[587.93,2.56836693]],[[589.61,0.31197965],[589.64,0.29546361],[589.81,2.57072972],[589.97,6.98613816],[589.99,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997082816,[[588.65,6.392],[588.34,0.29546361],[588.14,1.25797564],[588.01,1.50957076],[587.93,2.56836693]],[[589.61,0.31197965],[589.64,0.29546361],[589.81,2.57072972],[589.96,6.98613816],[589.99,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997083017,[[588.65,6.392],[588.34,0.29546361],[588.14,1.25797564],[588.01,1.50957076],[587.93,2.56836693]],[[589.61,0.31197965],[589.64,0.29546361],[589.81,2.57072972],[589.95,6.98613816],[589.99,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997083316,[[588.65,6.392],[588.11,1.25797564],[587.97,1.50957076],[587.88,2.56836693],[587.75,2.56836693]],[[589.61,0.31197965],[589.86,2.57072972],[589.94,6.98613816],[589.99,3.31435153],[590.07,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997083618,[[588.65,6.392],[588.34,0.29546863],[588.11,1.25797564],[587.97,1.50957076],[587.88,2.56836693]],[[589.6,0.29546863],[589.61,0.31197965],[589.86,2.57072972],[589.93,10.30048969],[590.07,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997083812,[[588.65,6.392],[588.34,0.29546863],[588.11,1.25797564],[587.97,1.50957076],[587.88,2.56836693]],[[589.6,0.29546863],[589.61,0.31197965],[589.86,2.57072972],[589.92,6.98613816],[589.93,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997084015,[[588.65,6.392],[588.34,0.29546863],[588.11,1.25797564],[587.97,1.50957076],[587.88,2.56836693]],[[589.6,0.29546863],[589.61,0.31197965],[589.86,2.57072972],[589.91,6.98613816],[589.93,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997084213,[[588.65,6.392],[588.34,0.29546863],[588.11,1.25797564],[587.97,1.50957076],[587.88,2.56836693]],[[589.6,0.29546863],[589.61,0.31197965],[589.86,2.57072972],[589.9,6.98613816],[589.93,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997084518,[[588.65,6.392],[588.34,0.29546863],[588.11,1.25797564],[587.97,1.50957076],[587.88,2.56836693]],[[589.6,0.29546863],[589.61,0.31197965],[589.86,2.57072972],[589.89,6.98613816],[589.93,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997084719,[[588.65,6.392],[588.34,0.29546863],[588.11,1.25797564],[587.97,1.50957076],[587.88,2.56836693]],[[589.6,0.29546863],[589.61,0.31197965],[589.86,2.57072972],[589.88,6.98613816],[589.93,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997084918,[[588.65,6.392],[588.34,0.29546863],[588.11,1.25797564],[587.97,1.50957076],[587.88,2.56836693]],[[589.6,0.29546863],[589.61,0.31197965],[589.86,2.57072972],[589.87,6.98613816],[589.93,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997085121,[[588.65,6.392],[588.34,0.29546863],[588.11,1.25797564],[587.97,1.50957076],[587.88,2.56836693]],[[589.6,0.29546863],[589.61,0.31197965],[589.86,9.55686788],[589.93,3.31435153],[591.22,7.26770375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997085320,[[588.65,6.392],[588.34,0.29546863],[588.11,1.25797564],[587.97,1.50957076],[587.88,2.56836693]],[[589.6,0.29546863],[589.61,0.31197965],[589.85,6.98613816],[589.86,2.57072972],[589.93,3.31435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997085622,[[588.65,6.392],[588.34,0.29546863],[588.11,1.25797564],[587.97,1.50957076],[587.88,2.56836693]],[[589.6,0.29546863],[589.63,0.31197965],[589.84,2.31318091],[589.85,7.98730878],[589.86,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997085824,[[588.65,6.392],[588.34,0.29546863],[588.13,1.25797564],[587.99,1.50957076],[587.9,2.56836693]],[[589.59,0.31197965],[589.6,0.29546863],[589.84,4.67295725],[589.85,5.88508125],[590.06,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997086221,[[588.65,6.392],[588.13,1.25797564],[587.99,1.50957076],[587.9,2.56836693],[582.58,5.79757581]],[[589.59,0.31197965],[589.84,4.67295725],[589.85,5.88508125],[590.06,2.57072972],[595.16,6.01664968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997086416,[[588.65,6.392],[588.13,1.25797564],[587.99,1.50957076],[587.9,2.56836693],[585.28,2.82843404]],[[589.58,0.6074533],[589.84,4.67295725],[589.85,5.88508125],[590.06,2.57072972],[595.16,6.01664968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997086615,[[588.65,6.392],[588.34,0.29547365],[588.13,1.25797564],[587.99,1.50957076],[587.9,2.56836693]],[[589.57,0.31197965],[589.58,0.29547365],[589.84,4.67295725],[589.85,5.88508125],[590.06,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997086819,[[588.65,6.392],[588.34,0.29547365],[588.13,1.25797564],[587.99,1.50957076],[587.9,2.56836693]],[[589.57,0.31197965],[589.58,0.29547365],[589.84,4.67295725],[589.85,2.57072972],[590.06,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997087017,[[588.65,6.392],[588.34,0.29547365],[588.13,1.25797564],[587.99,1.50957076],[587.9,2.56836693]],[[589.57,0.31197965],[589.58,0.29547365],[589.83,4.67295725],[589.85,2.57072972],[590.06,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997087220,[[588.65,6.392],[588.34,0.29547365],[588.13,1.25797564],[587.99,1.50957076],[587.9,2.56836693]],[[589.57,0.31197965],[589.58,0.29547365],[589.85,2.57072972],[590.06,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997087421,[[588.65,6.392],[588.34,0.29547365],[588.13,1.25797564],[587.99,1.50957076],[587.9,2.56836693]],[[589.57,0.31197965],[589.58,0.29547365],[589.85,2.57072972],[590.05,6.98115096],[590.06,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997087621,[[588.65,6.392],[588.34,0.29547365],[588.07,1.25797564],[587.92,1.50957076],[587.82,2.56836693]],[[589.57,0.31197965],[589.58,0.29547365],[589.95,2.57072972],[590.04,6.98115096],[590.18,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997087822,[[588.65,6.392],[588.34,0.29547365],[588.07,1.25797564],[587.92,1.50957076],[587.82,2.56836693]],[[589.57,0.31197965],[589.58,0.29547365],[589.95,2.57072972],[590.03,6.98115096],[590.04,3.3119672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997088027,[[588.65,6.392],[588.34,0.29547365],[588.07,1.25797564],[587.92,1.50957076],[587.82,2.56836693]],[[589.57,0.31197965],[589.58,0.29547365],[589.95,2.57072972],[590.04,3.3119672],[596.26,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997088625,[[588.65,6.392],[588.34,0.29547365],[588.07,1.25797564],[587.92,1.50957076],[587.82,2.56836693]],[[589.57,0.31197965],[589.58,0.29547365],[589.95,2.57072972],[590.04,3.3119672],[594.55,13.97329559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997088827,[[588.65,6.392],[588.34,0.29547365],[587.89,1.25797564],[587.68,1.50957076],[587.56,2.56836693]],[[589.57,0.31197965],[589.58,0.29547365],[590.04,3.3119672],[590.26,2.57072972],[590.57,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997089127,[[588.65,6.392],[587.89,1.25797564],[587.68,1.50957076],[587.56,2.56836693]],[[589.57,0.31197965],[590.04,3.3119672],[590.25,6.98174232],[590.26,2.57072972],[590.57,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997089326,[[588.65,6.392],[588.34,0.29547616],[587.89,1.25797564],[587.68,1.50957076],[587.56,2.56836693]],[[590.03,0.31197965],[590.04,3.3119672],[590.24,6.98174232],[590.26,2.57072972],[590.57,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997089628,[[588.65,6.392],[588.34,0.29547616],[587.89,1.25797564],[587.68,1.50957076],[587.56,2.56836693]],[[589.56,0.29547616],[590.01,0.3389773],[590.02,0.31197841],[590.23,6.98174232],[590.24,3.3119672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997089829,[[588.65,6.392],[588.34,0.29547616],[587.89,1.25797564],[587.68,1.50957076],[587.56,2.56836693]],[[589.55,0.31197841],[590.01,0.3389773],[590.22,2.3117361],[590.23,4.67000622],[590.24,3.3119672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997090027,[[588.65,6.392],[588.34,0.29547616],[587.89,1.25797564],[587.68,1.50957076],[587.56,2.56836693]],[[590.0,0.31197841],[590.01,0.3389773],[590.22,2.3117361],[590.23,4.67000622],[590.24,3.3119672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997090227,[[588.65,6.392],[588.34,0.29547616],[587.89,1.25797564],[587.68,1.50957076],[587.56,2.56836693]],[[589.99,0.6509672],[590.22,2.3117361],[590.23,4.67000622],[590.24,3.3119672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997090427,[[588.65,6.392],[588.34,0.29547616],[587.92,1.25797564],[587.71,1.50957076],[587.59,2.56836693]],[[589.98,0.65097295],[590.22,2.3117361],[590.23,7.24073594],[590.24,3.3119672],[590.54,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997090627,[[588.65,6.392],[588.34,0.29547616],[587.92,1.25797564],[587.71,1.50957076],[587.59,2.56836693]],[[589.97,0.65097869],[589.99,0.29542223],[590.22,6.98174232],[590.23,7.24073594],[590.24,3.3119672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997090628,[[588.65,6.392],[588.34,0.29547616],[587.92,1.25797564],[587.71,1.50957076],[587.59,2.56836693]],[[589.97,0.65097869],[589.99,0.29542223],[590.22,6.98174232],[590.23,2.57072972],[590.24,3.3119672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997090830,[[588.65,6.392],[588.34,0.29547616],[587.92,1.25797564],[587.71,1.50957076],[587.59,2.56836693]],[[589.96,0.31197841],[589.97,0.33900028],[589.99,0.29542223],[590.21,2.3117361],[590.22,7.98197342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997091027,[[588.65,6.392],[588.34,0.29547616],[587.92,1.25797564],[587.71,1.50957076],[587.59,2.56836693]],[[589.94,0.33901752],[589.96,0.31197841],[589.97,0.33900028],[589.99,0.29542223],[590.22,3.3119672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997091534,[[588.65,6.392],[588.34,0.29547616],[587.92,1.25797564],[587.71,1.50957076],[587.59,2.56836693]],[[589.93,0.31197841],[589.94,0.33901752],[589.97,0.33900028],[589.99,0.29542223],[590.22,3.3119672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997091726,[[588.65,6.392],[588.34,0.29547616],[587.92,1.25797564],[587.71,1.50957076],[587.59,2.56836693]],[[589.93,0.31197841],[589.94,0.33901752],[589.99,0.29542223],[590.22,3.3119672],[596.19,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997092126,[[588.65,6.392],[587.92,1.25797564],[587.71,1.50957076],[587.59,2.56836693],[581.43,6.03332278]],[[589.93,0.31197841],[589.94,0.33901752],[590.53,3.3119672],[594.55,4.62674434],[595.07,9.34655125]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997092332,[[588.65,6.392],[587.92,1.25797564],[587.71,1.50957076],[587.59,2.56836693],[581.43,6.03332278]],[[589.93,0.31197841],[589.94,0.33901752],[590.52,6.98230077],[590.53,3.3119672],[594.55,4.62674434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997092534,[[588.65,6.392],[588.28,0.29544606],[587.92,1.25797564],[587.71,1.50957076],[587.59,2.56836693]],[[589.92,0.29544606],[589.93,0.31197841],[589.94,0.33901752],[590.51,6.98230077],[590.53,3.3119672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997092728,[[588.65,6.392],[588.28,0.29544606],[587.73,1.25797564],[587.5,1.50957076],[587.35,2.56836693]],[[589.91,0.31197841],[589.92,0.29544606],[589.94,0.33901752],[590.37,2.57072972],[590.5,6.98230077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997092931,[[588.65,6.392],[588.28,0.29544606],[587.73,1.25797564],[587.5,1.50957076],[587.35,2.56836693]],[[589.91,0.31197841],[589.92,0.29544606],[589.94,0.33901752],[590.37,2.57072972],[590.49,6.98230077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997093129,[[588.65,6.392],[588.28,0.29544606],[587.73,1.25797564],[587.5,1.50957076],[587.35,2.56836693]],[[589.91,0.31197841],[589.92,0.29544606],[589.94,0.33901752],[590.37,2.57072972],[590.48,6.98230077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997093325,[[588.65,6.392],[588.28,0.29544606],[587.73,1.25797564],[587.5,1.50957076],[587.35,2.56836693]],[[589.9,0.33904051],[589.91,0.31197841],[589.92,0.29544606],[589.94,0.33901752],[590.37,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997093529,[[588.65,6.392],[588.28,0.29544606],[587.73,1.25797564],[587.5,1.50957076],[587.35,2.56836693]],[[589.89,0.31201691],[589.9,0.33904051],[589.92,0.29544606],[590.37,2.57072972],[590.46,6.98230077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997093734,[[588.65,6.392],[588.28,0.29544606],[587.73,1.25797564],[587.5,1.50957076],[587.35,2.56836693]],[[589.88,0.33905201],[589.89,0.31201691],[589.92,0.29544606],[590.37,2.57072972],[590.45,6.98230077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997093930,[[588.65,6.392],[588.28,0.29544606],[587.73,1.25797564],[587.5,1.50957076],[587.35,2.56836693]],[[589.87,0.31201691],[589.88,0.33905201],[589.92,0.29544606],[590.37,2.57072972],[590.44,6.98230077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997094132,[[588.65,6.392],[588.28,0.29544606],[587.78,1.25797564],[587.56,1.50957076],[587.42,2.56836693]],[[589.87,0.31201691],[589.88,0.33905201],[589.92,0.29544606],[590.28,2.57072972],[590.43,6.98230077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997094429,[[588.65,6.392],[588.28,0.29544606],[587.78,1.25797564],[587.56,1.50957076],[587.42,2.56836693]],[[589.86,0.3390635],[589.87,0.31201691],[589.92,0.29544606],[590.28,2.57072972],[590.42,6.98230077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997094633,[[588.65,6.392],[588.28,0.29544606],[587.78,1.25797564],[587.56,1.50957076],[587.42,2.56836693]],[[589.85,0.31201691],[589.86,0.3390635],[589.92,0.29544606],[590.28,2.57072972],[590.41,6.98230077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997094832,[[588.65,6.392],[588.28,0.29544606],[587.78,1.25797564],[587.56,1.50957076],[587.42,2.56836693]],[[589.85,0.31201691],[589.86,0.3390635],[589.92,0.29544606],[590.28,2.57072972],[590.4,6.98230077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997095028,[[588.65,6.392],[588.28,0.29544606],[587.78,1.25797564],[587.56,1.50957076],[587.42,2.56836693]],[[589.84,0.339075],[589.85,0.31201691],[589.92,0.29544606],[590.28,2.57072972],[590.39,6.98230077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997095234,[[588.65,6.392],[587.78,1.25797564],[587.55,1.50957076],[587.42,2.56836693],[587.2,2.56836693]],[[589.83,0.31201736],[589.84,0.339075],[590.29,2.57072972],[590.38,6.98230077],[590.62,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997095431,[[588.65,6.392],[588.26,0.29546111],[587.78,1.25797564],[587.55,1.50957076],[587.42,2.56836693]],[[589.83,0.31201736],[589.84,0.63453611],[590.29,2.57072972],[590.37,10.29426797],[590.62,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997095631,[[588.65,6.392],[588.26,0.29546111],[587.78,1.25797564],[587.55,1.50957076],[587.42,2.56836693]],[[589.83,0.31201736],[589.84,0.63453611],[590.29,2.57072972],[590.36,6.98230077],[590.37,3.3119672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997095831,[[588.65,6.392],[588.26,0.29546111],[587.78,1.25797564],[587.55,1.50957076],[587.42,2.56836693]],[[589.83,0.31201736],[589.84,0.63453611],[590.29,2.57072972],[590.35,6.98230077],[590.37,3.3119672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997096030,[[588.65,6.392],[588.26,0.29546111],[587.78,1.25797564],[587.55,1.50957076],[587.42,2.56836693]],[[589.82,0.3390865],[589.83,0.31201736],[589.84,0.63453611],[590.29,2.57072972],[590.34,6.98230077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997096232,[[588.65,6.392],[588.26,0.29546111],[587.78,1.25797564],[587.55,1.50957076],[587.42,2.56836693]],[[589.81,0.31201736],[589.82,0.3390865],[589.84,0.29546111],[590.29,2.57072972],[590.33,6.98230077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997096429,[[588.65,6.392],[588.26,0.29546111],[587.77,1.25797564],[587.55,1.50957076],[587.41,2.56836693]],[[589.8,0.33909799],[589.81,0.31201736],[589.82,0.3390865],[589.84,0.29546111],[590.29,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997096628,[[588.65,6.392],[588.26,0.29546111],[587.77,1.25797564],[587.55,1.50957076],[587.41,2.56836693]],[[589.79,0.31201736],[589.8,0.33909799],[589.84,0.29546111],[590.29,2.57072972],[590.31,10.29426797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997096831,[[588.65,6.392],[588.26,0.29546111],[587.77,1.25797564],[587.55,1.50957076],[587.41,2.56836693]],[[589.78,0.33910949],[589.79,0.31201736],[589.84,0.29546111],[590.29,2.57072972],[590.3,6.98230077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997097035,[[588.65,6.392],[588.26,0.29546111],[587.77,1.25797564],[587.55,1.50957076],[587.41,2.56836693]],[[589.77,0.31201736],[589.78,0.33910949],[589.84,0.29546111],[590.29,9.55303049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997097229,[[588.65,6.392],[588.26,0.29546111],[587.77,1.25797564],[587.55,1.50957076],[587.41,2.56836693]],[[589.76,0.33912099],[589.77,0.31201736],[589.84,0.29546111],[590.28,6.98230077],[590.29,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997097433,[[588.65,6.392],[588.26,0.29546111],[587.77,1.25797564],[587.55,1.50957076],[587.41,2.56836693]],[[589.75,0.31201736],[589.76,0.33912099],[589.84,0.29546111],[590.27,2.31197117],[590.28,4.6703296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997097635,[[588.65,6.392],[588.26,0.29546111],[587.77,1.25797564],[587.55,1.50957076],[587.41,2.56836693]],[[589.74,0.33913249],[589.75,0.31201736],[589.84,0.29546111],[590.27,2.31197117],[590.28,4.6703296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997097833,[[588.65,6.392],[588.26,0.29546111],[587.77,1.25797564],[587.55,1.50957076],[587.41,2.56836693]],[[589.73,0.31201736],[589.74,0.33913249],[589.84,0.29546111],[590.27,2.31197117],[590.28,4.6703296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997098033,[[588.65,6.392],[588.26,0.29546111],[587.77,1.25797564],[587.54,1.50957076],[587.41,2.56836693]],[[589.73,0.31201736],[589.74,0.33913249],[589.84,0.29546111],[590.27,2.31197117],[590.28,4.6703296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997098234,[[588.65,6.392],[587.77,1.25797564],[587.54,1.50957076],[587.41,2.56836693]],[[589.73,0.31201736],[589.74,0.33913249],[590.27,6.98230077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997098433,[[588.65,6.392],[587.77,1.25797564],[587.54,1.50957076],[587.41,2.56836693],[550.47,25.0974034]],[[589.72,0.29547616],[589.73,0.31201736],[589.74,0.33913249],[590.26,6.98230077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997098630,[[588.65,6.392],[587.77,1.25797564],[587.54,1.50957076],[587.41,2.56836693],[550.47,25.0974034]],[[589.71,0.31201736],[589.72,0.29547616],[589.74,0.33913249],[590.25,6.98230077],[590.26,3.3119672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997098837,[[588.65,6.392],[587.77,1.25797564],[587.54,1.50957076],[587.41,2.56836693],[576.23,8.75281397]],[[589.71,0.31201736],[589.72,0.29547616],[589.74,0.33913249],[590.24,2.31197117],[590.25,4.6703296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997099335,[[588.65,6.392],[588.23,0.29547867],[587.77,1.25797564],[587.54,1.50957076],[587.41,2.56836693]],[[589.71,0.31201736],[589.72,0.29547616],[589.74,0.33913249],[590.24,2.31197117],[590.25,4.6703296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997099535,[[588.65,6.392],[588.23,0.29547867],[587.76,1.25797564],[587.53,1.50957076],[587.4,2.56836693]],[[589.71,0.31201736],[589.72,0.29547616],[589.74,0.33913249],[590.24,2.31197117],[590.25,4.6703296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997100230,[[588.65,6.392],[588.23,0.29547867],[587.76,1.25797564],[587.53,1.50957076],[587.4,2.56836693]],[[589.71,0.31201736],[589.72,0.29547616],[589.74,0.33913249],[590.24,5.62393837],[590.25,4.6703296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997100433,[[588.65,6.392],[588.23,0.29547867],[587.76,1.25797564],[587.53,1.50957076],[587.4,2.56836693]],[[589.71,0.31201736],[589.72,0.29547616],[589.74,0.33913249],[590.23,4.6703296],[590.24,5.62393837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997100631,[[588.65,6.392],[588.23,0.29547867],[587.76,1.25797564],[587.53,1.50957076],[587.4,2.56836693]],[[589.71,0.31201736],[589.72,0.29547616],[589.74,0.33913249],[590.22,2.31197117],[590.23,4.6703296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997101136,[[588.65,6.392],[587.76,1.25797564],[587.53,1.50957076],[587.4,2.56836693]],[[589.71,0.31201736],[589.74,0.33913249],[590.22,2.31197117],[590.23,4.6703296],[591.5,10.85972702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997101335,[[588.65,6.392],[587.76,1.25797564],[587.53,1.50957076],[587.4,2.56836693],[576.23,8.75281397]],[[589.73,0.31201736],[589.74,0.33913249],[590.22,2.31197117],[590.23,4.6703296],[591.5,10.85972702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997101537,[[588.65,6.392],[588.23,0.29547867],[587.75,1.25797564],[587.52,1.50957076],[587.38,2.56836693]],[[589.7,0.29547867],[589.72,0.31201736],[589.74,0.33913249],[590.22,2.31197117],[590.23,4.6703296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997101738,[[588.65,6.392],[588.23,0.29547867],[587.75,1.25797564],[587.52,1.50957076],[587.38,2.56836693]],[[589.69,0.31201736],[589.7,0.29547867],[589.74,0.33913249],[590.22,2.31197117],[590.23,4.6703296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997101938,[[588.65,6.392],[588.23,0.29547867],[587.75,1.25797564],[587.52,1.50957076],[587.38,2.56836693]],[[589.69,0.31201736],[589.7,0.29547867],[589.74,0.33913249],[590.22,5.62393837],[590.23,4.6703296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997102139,[[588.65,6.392],[588.23,0.29547867],[587.75,1.25797564],[587.52,1.50957076],[587.38,2.56836693]],[[589.69,0.31201736],[589.7,0.29547867],[589.74,0.33913249],[590.21,4.6703296],[590.22,5.62393837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997102343,[[588.65,6.392],[588.23,0.29547867],[587.75,1.25797564],[587.52,1.50957076],[587.38,2.56836693]],[[589.69,0.31201736],[589.7,0.29547867],[589.74,0.33913249],[590.2,2.31197117],[590.21,4.6703296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997103341,[[588.65,6.392],[588.23,0.29547867],[587.82,1.25797564],[587.52,1.50957076],[587.49,2.56836693]],[[589.69,0.31201736],[589.7,0.29547867],[589.74,0.33913249],[590.2,2.31197117],[590.21,4.6703296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997103541,[[588.65,6.392],[588.23,0.29547867],[587.82,1.25797564],[587.62,1.50957076],[587.49,2.56836693]],[[589.69,0.31201736],[589.7,0.29547867],[589.74,0.33913249],[590.18,2.57072972],[590.2,2.31197117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997103740,[[588.65,6.392],[588.23,0.29547867],[587.82,1.25797564],[587.62,1.50957076],[587.49,2.56836693]],[[589.69,0.31201736],[589.7,0.29547867],[589.74,0.33913249],[590.18,2.57072972],[590.19,4.6703296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997104040,[[588.65,6.392],[588.23,0.29547867],[587.82,1.25797564],[587.62,1.50957076],[587.49,2.56836693]],[[589.69,0.31201736],[589.7,0.29547867],[589.74,0.33913249],[590.18,4.88270089],[590.19,4.6703296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997104241,[[588.65,6.392],[587.82,1.25797564],[587.62,1.50957076],[587.49,2.56836693],[581.43,9.80456817]],[[589.69,0.31201736],[589.74,0.33913249],[590.17,4.6703296],[590.18,4.88270089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997104441,[[588.65,6.392],[588.25,0.29546612],[587.82,1.25797564],[587.62,1.50957076],[587.49,2.56836693]],[[589.68,0.29546612],[589.73,0.31201736],[589.74,0.33913249],[590.16,2.31197117],[590.17,4.6703296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997104742,[[588.65,6.392],[588.25,0.29546612],[587.86,1.25797564],[587.67,1.50957076],[587.55,2.56836693]],[[589.67,0.31201736],[589.68,0.29546612],[589.74,0.33913249],[590.12,2.57072972],[590.16,2.31197117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997104943,[[588.65,6.392],[588.25,0.29546612],[587.86,1.25797564],[587.67,1.50957076],[587.55,2.56836693]],[[589.67,0.31201736],[589.68,0.29546612],[589.74,0.33913249],[590.12,2.57072972],[590.15,4.6703296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997105141,[[588.65,6.392],[588.25,0.29546612],[587.86,1.25797564],[587.67,1.50957076],[587.55,2.56836693]],[[589.67,0.31201736],[589.68,0.29546612],[589.74,0.33913249],[590.12,2.57072972],[590.14,2.31197117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997105341,[[588.65,6.392],[588.25,0.29546612],[587.86,1.25797564],[587.67,1.50957076],[587.55,2.56836693]],[[589.67,0.31201736],[589.68,0.29546612],[589.74,0.33913249],[590.12,2.57072972],[590.13,4.6703296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997105538,[[588.65,6.392],[588.25,0.29546612],[587.86,1.25797564],[587.67,1.50957076],[587.55,2.56836693]],[[589.67,0.31201736],[589.68,0.29546612],[589.74,0.33913249],[590.12,4.88270089],[590.13,4.6703296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997105736,[[588.65,6.392],[588.25,0.29546612],[587.86,1.25797564],[587.67,1.50957076],[587.55,2.56836693]],[[589.67,0.31201736],[589.68,0.29546612],[589.74,0.33913249],[590.11,4.6703296],[590.12,4.88270089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997105936,[[588.65,6.392],[588.25,0.29546612],[587.86,1.25797564],[587.67,1.50957076],[587.55,2.56836693]],[[589.66,0.31201142],[589.68,0.29546612],[589.74,0.33913249],[590.12,2.57072972],[596.18,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997106237,[[588.65,6.392],[588.25,0.29546612],[587.82,1.25797564],[587.61,1.50957076],[587.48,2.56836693]],[[589.65,0.31201142],[589.68,0.29546612],[589.74,0.33913249],[590.14,6.98202611],[590.25,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997106440,[[588.65,6.392],[588.25,0.29546612],[587.82,1.25797564],[587.61,1.50957076],[587.48,2.56836693]],[[589.67,0.31201142],[589.68,0.29546612],[589.74,0.33913249],[590.13,5.62385903],[590.14,4.67013428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997106640,[[588.65,6.392],[588.25,0.29546612],[587.82,1.25797564],[587.61,1.50957076],[587.48,2.56836693]],[[589.66,0.31201142],[589.68,0.29546612],[589.74,0.33913249],[590.12,4.67013428],[590.13,5.62385903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997106840,[[588.65,6.392],[588.25,0.29546612],[587.82,1.25797564],[587.61,1.50957076],[587.48,2.56836693]],[[589.65,0.31201142],[589.68,0.29546612],[589.74,0.33913249],[590.12,4.67013428],[590.13,3.3119672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997107036,[[588.65,6.392],[588.25,0.29546612],[587.82,1.25797564],[587.61,1.50957076],[587.48,2.56836693]],[[589.67,0.31201142],[589.68,0.29546612],[589.74,0.33913249],[590.11,4.67013428],[590.13,3.3119672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997107340,[[588.65,6.392],[588.25,0.29546612],[587.82,1.25797564],[587.61,1.50957076],[587.48,2.56836693]],[[589.66,0.31201142],[589.68,0.29546612],[589.74,0.33913249],[590.13,3.3119672],[596.17,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997107541,[[588.65,6.392],[588.25,0.29546612],[587.82,1.25797564],[587.61,1.50957076],[587.48,2.56836693]],[[589.67,0.31201142],[589.68,0.29546612],[589.74,0.33913249],[590.24,6.98308938],[590.55,3.3119672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997107737,[[588.65,6.392],[588.25,0.29546612],[587.82,1.25797564],[587.61,1.50957076],[587.48,2.56836693]],[[589.67,0.31201142],[589.68,0.29546612],[589.74,0.33913249],[590.23,2.31224783],[590.24,4.67084155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997108142,[[588.65,6.392],[588.25,0.29546612],[587.76,1.25797564],[587.54,1.50957076],[587.4,2.56836693]],[[589.67,0.31201142],[589.68,0.29546612],[589.74,0.33913249],[590.23,2.31224783],[590.24,4.67084155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997108339,[[588.65,6.392],[588.25,0.29546612],[587.76,1.25797564],[587.54,1.50957076],[587.4,2.56836693]],[[589.67,0.31201142],[589.68,0.29546612],[589.74,0.33913249],[590.23,6.98308938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997108539,[[588.65,6.392],[588.25,0.29546612],[587.76,1.25797564],[587.54,1.50957076],[587.4,2.56836693]],[[589.67,0.31201142],[589.68,0.29546612],[589.74,0.33913249],[590.22,6.98308938],[591.94,5.15208847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997108739,[[588.65,6.392],[588.25,0.29546612],[587.76,1.25797564],[587.54,1.50957076],[587.4,2.56836693]],[[589.67,0.31201142],[589.68,0.29546612],[589.74,0.33913249],[590.21,6.98308938],[591.94,5.15208847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997108940,[[588.65,6.392],[588.25,0.29546612],[587.76,1.25797564],[587.54,1.50957076],[587.4,2.56836693]],[[589.67,0.31201142],[589.68,0.29546612],[589.74,0.33913249],[590.2,10.29505658],[591.94,5.15208847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997109145,[[588.65,6.392],[588.25,0.29546612],[587.76,1.25797564],[587.54,1.50957076],[587.4,2.56836693]],[[589.67,0.31201142],[589.68,0.29546612],[589.74,0.33913249],[590.19,6.98308938],[590.2,3.3119672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997109445,[[588.65,6.392],[588.25,0.29546612],[587.76,1.25797564],[587.54,1.50957076],[587.4,2.56836693]],[[589.66,0.3120182],[589.68,0.29546612],[589.74,0.33913249],[590.18,2.31224783],[590.19,4.67084155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997109645,[[588.65,6.392],[588.25,0.29546612],[587.76,1.25797564],[587.54,1.50957076],[587.4,2.56836693]],[[589.67,0.3120182],[589.68,0.29546612],[589.74,0.33913249],[590.18,2.31224783],[590.19,4.67084155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997109945,[[588.65,6.392],[588.25,0.29546612],[587.75,1.25797564],[587.53,1.50957076],[587.39,2.56836693]],[[589.67,0.3120182],[589.68,0.29546612],[589.74,0.33913249],[590.18,2.31224783],[590.19,4.67084155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997110244,[[588.65,6.392],[587.75,1.25797564],[587.53,1.50957076],[587.39,2.56836693]],[[589.67,0.3120182],[589.74,0.33913249],[590.18,5.62421503],[590.19,4.67084155],[594.53,9.34655125]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997110445,[[588.65,6.392],[588.26,0.29546863],[587.75,1.25797564],[587.53,1.50957076],[587.39,2.56836693]],[[589.66,0.29546863],[589.73,0.3120182],[589.74,0.33913249],[590.17,4.67084155],[590.18,5.62421503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997110638,[[588.65,6.392],[588.26,0.29546863],[587.75,1.25797564],[587.53,1.50957076],[587.39,2.56836693]],[[589.66,0.29546863],[589.72,0.3120182],[589.74,0.33913249],[590.16,2.31224783],[590.17,4.67084155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997110938,[[588.65,6.392],[588.26,0.29546863],[587.75,1.25797564],[587.53,1.50957076],[587.39,2.56836693]],[[589.65,0.3120182],[589.66,0.29546863],[589.74,0.33913249],[590.16,2.31224783],[590.17,4.67084155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997111746,[[588.65,6.392],[588.26,0.29546863],[587.75,1.25797564],[587.53,1.50957076],[587.39,2.56836693]],[[589.65,0.3120182],[589.66,0.29546863],[589.74,0.33913249],[590.16,5.62421503],[590.17,4.67084155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997111944,[[588.65,6.392],[588.26,0.29546863],[587.75,1.25797564],[587.53,1.50957076],[587.39,2.56836693]],[[589.65,0.3120182],[589.66,0.29546863],[589.74,0.33913249],[590.15,4.67084155],[590.16,5.62421503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997112145,[[588.65,6.392],[588.26,0.29546863],[587.75,1.25797564],[587.53,1.50957076],[587.39,2.56836693]],[[589.65,0.3120182],[589.66,0.29546863],[589.74,0.33913249],[590.14,2.31224783],[590.15,4.67084155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997113045,[[588.65,6.392],[587.75,1.25797564],[587.53,1.50957076],[587.39,2.56836693]],[[589.65,0.3120182],[589.74,0.33913249],[590.14,5.62421503],[590.15,4.67084155],[591.88,3.59766555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997113242,[[588.65,6.392],[587.79,1.25797564],[587.57,1.50957076],[587.44,2.56836693],[587.23,2.56836693]],[[589.73,0.3120182],[589.74,0.33913249],[590.13,4.67084155],[590.14,5.62421503],[590.26,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997113439,[[588.65,6.392],[588.27,0.29547114],[587.79,1.25797564],[587.57,1.50957076],[587.44,2.56836693]],[[589.64,0.29547114],[589.72,0.3120182],[589.74,0.33913249],[590.12,2.31224783],[590.13,4.67084155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997113643,[[588.65,6.392],[588.27,0.29547114],[587.79,1.25797564],[587.57,1.50957076],[587.44,2.56836693]],[[589.63,0.3120182],[589.74,0.33913249],[590.12,2.31224783],[590.13,4.67084155],[591.92,3.59879699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997113846,[[588.65,6.392],[588.27,0.29547114],[587.79,1.25797564],[587.57,1.50957076],[587.44,2.56836693]],[[589.73,0.3120182],[589.74,0.33913249],[590.12,2.31224783],[590.13,4.67084155],[591.92,3.59879699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997114040,[[588.65,6.392],[588.27,0.29547114],[587.79,1.25797564],[587.57,1.50957076],[587.44,2.56836693]],[[589.72,0.3120182],[589.74,0.33913249],[590.12,2.31224783],[590.13,4.67084155],[591.92,3.59879699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997114244,[[588.65,6.392],[588.27,0.29547114],[587.79,1.25797564],[587.57,1.50957076],[587.44,2.56836693]],[[589.73,0.3120182],[589.74,0.33913249],[590.12,2.31224783],[590.13,4.67084155],[591.92,3.59879699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997114442,[[588.65,6.392],[588.27,0.29547114],[587.79,1.25797564],[587.57,1.50957076],[587.44,2.56836693]],[[589.72,0.3120182],[589.74,0.33913249],[590.12,2.31224783],[590.13,4.67084155],[591.92,3.59879699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997114642,[[588.65,6.392],[588.27,0.29547114],[587.79,1.25797564],[587.57,1.50957076],[587.44,2.56836693]],[[589.73,0.3120182],[589.74,0.33913249],[590.12,5.62421503],[590.13,4.67084155],[591.92,3.59879699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997114849,[[588.65,6.392],[588.27,0.29547114],[587.79,1.25797564],[587.57,1.50957076],[587.44,2.56836693]],[[589.72,0.3120182],[589.74,0.33913249],[590.11,4.67084155],[590.12,5.62421503],[591.92,3.59879699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997115048,[[588.65,6.392],[588.27,0.29547114]],[[589.72,0.3120182],[589.74,0.33913249],[590.11,4.67084155],[590.12,5.62421503],[591.92,3.59879699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997115049,[[588.65,6.392],[588.27,0.29547114],[587.86,1.25797564],[587.66,1.50957076],[587.54,2.56836693]],[[589.72,0.3120182],[589.74,0.33913249],[590.1,2.31224783],[590.11,4.67084155],[590.12,3.3119672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997115248,[[588.65,6.392],[588.27,0.29547114],[587.86,1.25797564],[587.66,1.50957076],[587.54,2.56836693]],[[589.71,0.3120182],[589.72,0.29546612],[589.74,0.33913249],[590.1,2.31224783],[590.11,4.67084155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997115842,[[588.65,6.392],[588.27,0.29547114],[587.86,1.25797564],[587.66,1.50957076],[587.54,2.56836693]],[[589.71,0.3120182],[589.72,0.29546612],[589.74,0.33913249],[590.1,5.62421503],[590.11,4.67084155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997116045,[[588.65,6.392],[588.27,0.29547114],[587.86,1.25797564],[587.66,1.50957076],[587.54,2.56836693]],[[589.71,0.3120182],[589.72,0.29546612],[589.74,0.33913249],[590.09,4.67084155],[590.1,5.62421503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997116246,[[588.65,6.392],[588.27,0.29547114],[587.83,1.25797564],[587.63,1.50957076],[587.51,2.56836693]],[[589.71,0.3120182],[589.72,0.29546612],[589.74,0.33913249],[590.08,2.31224783],[590.09,4.67084155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997116850,[[588.65,6.392],[587.83,1.25797564],[587.63,1.50957076],[587.51,2.56836693]],[[589.71,0.65116795],[589.72,0.29546612],[589.74,0.33913249],[590.08,2.31224783],[590.09,4.67084155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997117044,[[588.65,6.392],[587.83,1.25797564],[587.63,1.50957076],[587.51,2.56836693],[581.37,11.83089859]],[[589.7,0.6511737],[589.72,0.29546612],[590.08,2.31224783],[590.09,4.67084155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997117243,[[588.65,6.392],[588.07,0.29551881],[587.83,1.25797564],[587.63,1.50957076],[587.51,2.56836693]],[[589.69,0.65117945],[589.72,0.29546612],[590.08,2.31224783],[590.09,4.67084155],[591.54,3.60155078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997117447,[[588.65,6.392],[588.07,0.29551881],[587.83,1.25797564],[587.63,1.50957076],[587.51,2.56836693]],[[589.68,0.6511852],[589.72,0.29546612],[590.08,5.62421503],[590.09,4.67084155],[591.55,7.27451443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997117650,[[588.65,6.392],[588.07,0.29551881],[587.83,1.25797564],[587.63,1.50957076],[587.51,2.56836693]],[[589.67,0.65119095],[589.72,0.29546612],[590.07,4.67084155],[590.08,5.62421503],[591.55,7.27451443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997117949,[[588.65,6.392],[588.07,0.29551881],[587.89,1.25797564],[587.7,1.50957076],[587.59,2.56836693]],[[589.66,0.6511967],[589.72,0.29546612],[590.04,2.57072972],[590.06,2.31224783],[590.07,4.67084155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997118150,[[588.65,6.392],[588.07,0.29551881],[587.89,1.25797564],[587.7,1.50957076],[587.59,2.56836693]],[[589.65,0.65120246],[589.72,0.29546612],[590.04,2.57072972],[590.05,4.67084155],[590.06,2.31224783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997118344,[[588.65,6.392],[588.07,0.29551881],[587.89,1.25797564],[587.7,1.50957076],[587.59,2.56836693]],[[589.64,0.65120821],[589.72,0.29546612],[590.04,4.88297755],[590.05,4.67084155],[591.55,7.27451443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997118545,[[588.65,6.392],[588.07,0.29551881],[587.89,1.25797564],[587.7,1.50957076],[587.59,2.56836693]],[[589.63,0.65121396],[589.72,0.29546612],[590.03,4.67084155],[590.04,4.88297755],[591.55,7.27451443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997118748,[[588.65,6.392],[588.07,0.29551881],[587.89,1.25797564],[587.7,1.50957076],[587.59,2.56836693]],[[589.62,0.65134489],[589.72,0.29546612],[590.02,2.31224783],[590.03,4.67084155],[590.04,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997118945,[[588.65,6.392],[588.07,0.29551881],[587.89,1.25797564],[587.7,1.50957076],[587.59,2.56836693]],[[589.61,0.65135065],[589.72,0.29546612],[590.02,2.31224783],[590.03,4.67084155],[590.04,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997119246,[[588.65,6.392],[587.89,1.25797564],[587.7,1.50957076],[587.59,2.56836693]],[[589.6,0.6513564],[590.02,5.62421503],[590.03,4.67084155],[590.04,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997119453,[[588.65,6.392],[587.97,0.29555646],[587.89,1.25797564],[587.7,1.50957076],[587.59,2.56836693]],[[589.59,0.65136215],[589.61,0.29555646],[590.01,4.67084155],[590.02,5.62421503],[590.04,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997119651,[[588.65,6.392],[587.97,0.29555646],[587.54,1.25797564],[587.34,1.50957076],[587.22,2.56836693]],[[589.58,0.31214338],[589.59,0.33921877],[589.61,0.29555646],[590.0,2.31224783],[590.01,7.24157127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997119847,[[588.65,6.392],[587.97,0.29555646],[587.54,1.25797564],[587.34,1.50957076],[587.22,2.56836693]],[[589.58,0.31214338],[589.59,0.33921877],[589.61,0.29555646],[590.0,6.98308938],[590.01,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997120050,[[588.65,6.392],[587.97,0.29555646],[587.54,1.25797564],[587.34,1.50957076],[587.22,2.56836693]],[[589.58,0.31214338],[589.59,0.33921877],[589.61,0.29555646],[589.99,2.31224783],[590.0,4.67084155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997120447,[[588.65,6.392],[587.97,0.29555646],[587.54,1.25797564],[587.34,1.50957076],[587.22,2.56836693]],[[589.59,0.33921877],[589.61,0.29555646],[589.99,2.31224783],[590.0,4.67084155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997120646,[[588.65,6.392],[587.97,0.29555646],[587.54,1.25797564],[587.34,1.50957076],[587.22,2.56836693]],[[589.58,0.3122086],[589.59,0.33921877],[589.61,0.29555646],[589.99,2.31224783],[590.0,4.67084155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997121052,[[588.65,6.392],[587.97,0.29555646],[587.54,1.25797564],[587.34,1.50957076],[587.22,2.56836693]],[[589.57,0.33923028],[589.58,0.3122086],[589.59,0.33921877],[589.61,0.29555646],[589.99,5.62421503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997121254,[[588.65,6.392],[587.97,0.29555646],[587.54,1.25797564],[587.34,1.50957076],[587.22,2.56836693]],[[589.56,0.3122086],[589.57,0.33923028],[589.61,0.29555646],[589.98,6.98308938],[589.99,3.3119672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997121455,[[588.65,6.392],[587.97,0.29555646],[587.24,1.25797564],[587.02,1.50957076],[586.88,2.56836693]],[[589.55,0.33924179],[589.56,0.3122086],[589.61,0.29555646],[589.97,2.31224783],[589.98,4.67084155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997121656,[[588.65,6.392],[587.97,0.29555646],[587.24,1.25797564],[587.02,1.50957076],[586.88,2.56836693]],[[589.54,0.3122086],[589.55,0.33924179],[589.61,0.29555646],[589.97,2.31224783],[589.98,4.67084155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997122154,[[588.65,6.392],[587.97,0.29555646],[587.24,1.25797564],[587.02,1.50957076],[586.88,2.56836693]],[[589.53,0.3392533],[589.54,0.3122086],[589.61,0.29555646],[589.97,2.31224783],[589.98,4.67084155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997122353,[[588.65,6.392],[587.97,0.29555646],[587.24,1.25797564],[587.02,1.50957076],[586.88,2.56836693]],[[589.52,0.3122086],[589.53,0.3392533],[589.61,0.29555646],[589.97,5.62421503],[589.98,4.67084155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997122655,[[588.65,6.392],[587.97,0.29555646],[587.24,1.25797564],[587.02,1.50957076],[586.88,2.56836693]],[[589.51,0.33926481],[589.52,0.3122086],[589.61,0.29555646],[589.96,4.67084155],[589.97,5.62421503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997122851,[[588.65,6.392],[587.97,0.29555646],[587.02,1.50957076],[586.88,2.56836693]],[[589.51,0.33926481],[589.52,0.3122086],[589.61,0.29555646],[589.96,4.67084155],[589.97,5.62421503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997122852,[[588.65,6.392],[587.97,0.29555646],[587.15,1.25797564],[586.92,1.50957076],[586.78,2.56836693]],[[589.5,0.3122086],[589.51,0.33926481],[589.61,0.29555646],[589.95,2.31224783],[589.96,4.67084155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997123056,[[588.65,6.392],[587.97,0.29555646],[587.15,1.25797564],[586.92,1.50957076],[586.78,2.56836693]],[[589.49,0.33927632],[589.5,0.3122086],[589.61,0.29555646],[589.96,4.67084155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997123251,[[588.65,6.392],[587.97,0.29555646],[587.15,1.25797564],[586.92,1.50957076],[586.78,2.56836693]],[[589.48,0.3122086],[589.49,0.33927632],[589.61,0.29555646],[589.95,4.67084155],[591.9,7.24919697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997123456,[[588.65,6.392],[587.97,0.29555646],[587.15,1.25797564],[586.92,1.50957076],[586.78,2.56836693]],[[589.47,0.33928783],[589.48,0.3122086],[589.61,0.29555646],[589.94,6.97711539],[591.89,3.58753709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997123756,[[588.65,6.392],[587.97,0.29555646],[587.15,1.25797564],[586.92,1.50957076],[586.78,2.56836693]],[[589.46,0.3122086],[589.47,0.33928783],[589.61,0.29555646],[589.93,6.97713348],[591.88,5.15208847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997124056,[[588.65,6.392],[587.97,0.29555646],[587.15,1.25797564],[586.92,1.50957076],[586.78,2.56836693]],[[589.46,0.33929359],[589.61,0.29555646],[589.92,7.98280875],[591.87,10.8367622],[591.88,5.15208847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997124249,[[588.65,6.392],[587.97,0.29555646],[587.09,1.25797564],[586.86,1.50957076],[586.71,2.56836693]],[[589.45,0.31220661],[589.46,0.33929359],[589.61,0.29555646],[589.92,3.3119672],[590.27,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997124449,[[588.65,6.392],[587.97,0.29555646],[587.09,1.25797564],[586.86,1.50957076],[586.71,2.56836693]],[[589.45,0.31220661],[589.46,0.33929359],[589.61,0.29555646],[589.92,3.3119672],[590.26,6.96118289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997124657,[[588.65,6.392],[587.97,0.29555646],[587.09,1.25797564],[586.86,1.50957076],[586.71,2.56836693]],[[589.45,0.31220661],[589.46,0.33929359],[589.61,0.29555646],[589.92,3.3119672],[590.25,6.96118289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997124855,[[588.65,6.392],[587.09,1.25797564],[586.86,1.50957076],[586.71,2.56836693]],[[589.45,0.31220661],[589.46,0.33929359],[589.61,0.29555646],[589.92,3.3119672],[590.24,6.96118289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997125156,[[588.65,6.392],[587.87,0.29560165],[587.09,1.25797564],[586.86,1.50957076],[586.71,2.56836693]],[[589.44,0.3393051],[589.45,0.31220661],[589.61,0.29555646],[589.92,3.3119672],[590.23,6.96118289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997125457,[[588.65,6.392],[587.87,0.29560165],[587.09,1.25797564],[586.86,1.50957076],[586.71,2.56836693]],[[589.44,0.3393051],[589.61,0.29555646],[589.92,3.3119672],[590.23,6.96118289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997125458,[[588.65,6.392],[587.87,0.29560165],[587.09,1.25797564],[586.86,1.50957076],[586.71,2.56836693]],[[589.43,0.31220661],[589.44,0.3393051],[589.61,0.29555646],[589.92,3.3119672],[590.22,6.96118289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997125649,[[588.65,6.392],[587.87,0.29560165],[587.09,1.25797564],[586.86,1.50957076],[586.71,2.56836693]],[[589.42,0.33931661],[589.43,0.31220661],[589.61,0.29555646],[589.92,3.3119672],[590.21,6.96118289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997125850,[[588.65,6.392],[587.87,0.29560165],[587.01,1.25797564],[586.77,1.50957076],[586.62,2.56836693]],[[589.41,0.31220661],[589.42,0.33931661],[589.61,0.29555646],[589.92,3.3119672],[590.2,6.96118289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997126048,[[588.65,6.392],[587.87,0.29560165],[587.01,1.25797564],[586.77,1.50957076],[586.62,2.56836693]],[[589.4,0.33932813],[589.41,0.31220661],[589.61,0.29555646],[590.19,10.27315009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997126255,[[588.65,6.392],[587.87,0.29560165],[587.01,1.25797564],[586.77,1.50957076],[586.62,2.56836693]],[[589.39,0.31220661],[589.4,0.33932813],[589.61,0.29555646],[590.18,6.96118289],[590.19,3.3119672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997126560,[[588.65,6.392],[587.87,0.29560165],[587.01,1.25797564],[586.77,1.50957076],[586.62,2.56836693]],[[589.38,0.33933964],[589.39,0.31220661],[589.61,0.29555646],[590.17,2.30529886],[590.18,4.65588403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997126857,[[588.65,6.392],[587.87,0.29560165],[587.01,1.25797564],[586.77,1.50957076],[586.62,2.56836693]],[[589.37,0.31220661],[589.38,0.33933964],[589.61,0.29555646],[590.17,2.30529886],[590.18,4.65588403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997127450,[[588.65,6.392],[587.87,0.29560165],[587.01,1.25797564],[586.77,1.50957076],[586.63,2.56836693]],[[589.37,0.31220661],[589.38,0.33933964],[589.61,0.29555646],[590.17,5.61726606],[590.18,4.65588403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997127750,[[588.65,6.392],[587.87,0.29560165],[587.01,1.25797564],[586.77,1.50957076],[586.63,2.56836693]],[[589.37,0.31220661],[589.38,0.33933964],[589.61,0.29555646],[590.16,4.65588403],[590.17,5.61726606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997127950,[[588.65,6.392],[587.87,0.29560165],[587.01,1.25797564],[586.77,1.50957076],[586.63,2.56836693]],[[589.36,0.31221183],[589.38,0.33933964],[589.61,0.29555646],[590.16,4.65588403],[590.17,5.61726606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997128154,[[588.65,6.392],[587.01,1.25797564],[586.77,1.50957076],[586.63,2.56836693],[568.4,14.7224286]],[[589.37,0.31221183],[589.38,0.33933964],[590.16,4.65588403],[590.17,5.61726606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997128449,[[588.65,6.392],[587.88,0.29560416],[587.01,1.25797564],[586.77,1.50957076],[586.63,2.56836693]],[[589.35,0.29560416],[589.36,0.31221183],[589.38,0.33933964],[590.16,4.65588403],[590.17,5.61726606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997128655,[[588.65,6.392],[587.88,0.29560416],[587.01,1.25797564],[586.77,1.50957076],[586.63,2.56836693]],[[589.34,0.31221183],[589.35,0.29560416],[589.38,0.33933964],[590.16,4.65588403],[590.17,5.61726606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997128955,[[588.65,6.392],[587.88,0.29560416],[587.01,1.25797564],[586.77,1.50957076],[586.63,2.56836693]],[[589.34,0.31221183],[589.35,0.29560416],[589.38,0.33933964],[590.15,2.30529886],[590.16,4.65588403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997129449,[[588.65,6.392],[587.88,0.29560416],[586.96,1.25797564],[586.72,1.50957076],[586.58,2.56836693]],[[589.34,0.31221183],[589.35,0.29560416],[589.38,0.33933964],[590.15,2.30529886],[590.16,4.65588403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997129649,[[588.65,6.392],[587.88,0.29560416],[586.96,1.25797564],[586.72,1.50957076],[586.58,2.56836693]],[[589.35,0.29560416],[589.38,0.33933964],[590.15,2.30529886],[590.16,4.65588403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997129854,[[588.65,6.392],[587.88,0.29560416],[586.96,1.25797564],[586.72,1.50957076],[586.58,2.56836693]],[[589.34,0.31221179],[589.35,0.29560416],[589.38,0.33933964],[590.15,2.30529886],[590.16,4.65588403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997131053,[[588.65,6.392],[586.93,1.25797564],[586.68,1.50957076],[586.52,2.56836693],[586.28,2.56836693]],[[589.34,0.31221179],[589.38,0.33933964],[590.15,2.30529886],[590.16,4.65588403],[590.57,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997131258,[[588.65,6.392],[586.93,1.25797564],[586.68,1.50957076],[586.52,2.56836693],[586.28,2.56836693]],[[589.37,0.31221179],[589.38,0.33933964],[590.15,2.30529886],[590.16,4.65588403],[590.57,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997131449,[[588.65,6.392],[587.92,0.29558533],[586.93,1.25797564],[586.68,1.50957076],[586.52,2.56836693]],[[589.33,0.29558533],[589.36,0.31215958],[589.38,0.33933964],[590.15,2.30529886],[590.16,4.65588403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997131655,[[588.65,6.392],[587.92,0.29558533],[586.93,1.25797564],[586.68,1.50957076],[586.52,2.56836693]],[[589.33,0.29558533],[589.38,0.33933964],[590.15,2.30529886],[590.16,4.65588403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997131656,[[588.65,6.392],[587.92,0.29558533],[586.93,1.25797564],[586.68,1.50957076],[586.52,2.56836693]],[[589.32,0.31215958],[589.33,0.29558533],[589.38,0.33933964],[590.15,2.30529886],[590.16,4.65588403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997131856,[[588.65,6.392],[587.92,0.29558533],[586.93,1.25797564],[586.68,1.50957076],[586.52,2.56836693]],[[589.32,0.31215958],[589.33,0.29558533],[589.38,0.33933964],[590.15,5.61726606],[590.16,4.65588403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997132053,[[588.65,6.392],[587.92,0.29558533],[586.93,1.25797564],[586.68,1.50957076],[586.52,2.56836693]],[[589.32,0.31215958],[589.33,0.29558533],[589.38,0.33933964],[590.14,4.65588403],[590.15,5.61726606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997132363,[[588.65,6.392],[587.92,0.29558533]],[[589.32,0.31215958],[589.33,0.29558533],[589.38,0.33933964],[590.14,4.65588403],[590.15,5.61726606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997132364,[[588.65,6.392],[587.92,0.29558533],[587.01,1.25797564],[586.77,1.50957076],[586.62,2.56836693]],[[589.32,0.31215958],[589.33,0.29558533],[589.38,0.33933964],[590.14,4.65588403],[590.15,3.3119672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997132557,[[588.65,6.392],[587.92,0.29558533],[587.01,1.25797564],[586.77,1.50957076],[586.62,2.56836693]],[[589.32,0.31215958],[589.33,0.29558533],[589.38,0.33933964],[590.15,3.3119672],[595.09,9.29577727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997132857,[[588.65,6.392],[587.92,0.29558533],[587.01,1.25797564],[586.77,1.50957076],[586.62,2.56836693]],[[589.32,0.31215958],[589.33,0.29558533],[589.38,0.33933964],[590.15,3.3119672],[590.51,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997133061,[[588.65,6.392],[587.92,0.29558533],[587.01,1.25797564],[586.77,1.50957076],[586.62,2.56836693]],[[589.32,0.31215958],[589.33,0.29558533],[589.38,0.33933964],[590.15,3.3119672],[590.5,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997133258,[[588.65,6.392],[587.92,0.29558533],[587.01,1.25797564],[586.77,1.50957076],[586.62,2.56836693]],[[589.32,0.31215958],[589.33,0.29558533],[589.38,0.33933964],[590.49,10.26106222],[592.11,10.80969629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997133455,[[588.65,6.392],[587.92,0.29558533],[587.01,1.25797564],[586.77,1.50957076],[586.62,2.56836693]],[[589.31,0.31215925],[589.33,0.29558533],[589.38,0.33933964],[590.48,6.94909502],[590.49,3.3119672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997133761,[[588.65,6.392],[587.92,0.29558533],[587.01,1.25797564],[586.77,1.50957076],[586.62,2.56836693]],[[589.33,0.29558533],[589.38,0.33933964],[590.48,6.94909502],[590.49,3.3119672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997133762,[[588.65,6.392],[587.92,0.29558533],[587.01,1.25797564],[586.77,1.50957076],[586.62,2.56836693]],[[589.3,0.31215925],[589.33,0.29558533],[589.38,0.33933964],[590.47,2.30120639],[590.48,4.64788863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997133955,[[588.65,6.392],[587.92,0.29558533],[587.01,1.25797564],[586.77,1.50957076],[586.62,2.56836693]],[[589.32,0.31215925],[589.33,0.29558533],[589.38,0.33933964],[590.47,2.30120639],[590.48,4.64788863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997134163,[[588.65,6.392],[587.92,0.29558533],[587.03,1.25797564],[586.79,1.50957076],[586.64,2.56836693]],[[589.31,0.31215925],[589.33,0.29558533],[589.38,0.33933964],[590.47,2.30120639],[590.48,4.64788863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997134356,[[588.65,6.392],[587.92,0.29558533],[587.03,1.25797564],[586.79,1.50957076],[586.64,2.56836693]],[[589.32,0.31215925],[589.33,0.29558533],[589.38,0.33933964],[590.47,2.30120639],[590.48,4.64788863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997134561,[[588.65,6.392],[587.92,0.29558533],[587.03,1.25797564],[586.79,1.50957076],[586.64,2.56836693]],[[589.31,0.31215925],[589.33,0.29558533],[589.38,0.33933964],[590.47,2.30120639],[590.48,4.64788863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997134862,[[588.65,6.392],[587.92,0.29558533],[587.03,1.25797564],[586.79,1.50957076],[586.64,2.56836693]],[[589.3,0.31215925],[589.33,0.29558533],[589.38,0.33933964],[590.47,2.30120639],[590.48,4.64788863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997135057,[[588.65,6.392],[587.92,0.29558533],[587.03,1.25797564],[586.79,1.50957076],[586.64,2.56836693]],[[589.29,0.31215925],[589.33,0.29558533],[589.38,0.33933964],[590.47,5.61317359],[590.48,4.64788863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997135258,[[588.65,6.392],[587.92,0.29558533],[587.03,1.25797564],[586.79,1.50957076],[586.64,2.56836693]],[[589.33,0.29558533],[589.38,0.33933964],[590.47,5.61317359],[590.48,4.64788863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997135259,[[588.65,6.392],[587.92,0.29558533],[587.03,1.25797564],[586.79,1.50957076],[586.64,2.56836693]],[[589.33,0.29558533],[589.38,0.33933964],[590.46,4.64788863],[590.47,5.61317359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997135461,[[588.65,6.392],[587.92,0.29558533],[587.03,1.25797564],[586.79,1.50957076],[586.64,2.56836693]],[[589.32,0.3121679],[589.33,0.29558533],[589.38,0.33933964],[590.45,2.30120639],[590.46,4.64788863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997135763,[[588.65,6.392],[587.92,0.29558533],[587.03,1.25797564],[586.8,1.50957076],[586.65,2.56836693]],[[589.32,0.3121679],[589.33,0.29558533],[589.38,0.33933964],[590.45,4.87193611],[590.46,4.64788863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997135960,[[588.65,6.392],[587.92,0.29558533],[587.03,1.25797564],[586.8,1.50957076],[586.65,2.56836693]],[[589.32,0.3121679],[589.33,0.29558533],[589.38,0.33933964],[590.44,4.64788863],[590.45,4.87193611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997136260,[[588.65,6.392],[587.92,0.29558533],[587.03,1.25797564],[586.8,1.50957076],[586.65,2.56836693]],[[589.32,0.3121679],[589.33,0.29558533],[589.38,0.33933964],[590.43,2.30120639],[590.44,4.64788863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997136458,[[588.65,6.392],[587.92,0.29558533],[587.03,1.25797564],[586.8,1.50957076],[586.65,2.56836693]],[[589.32,0.3121679],[589.33,0.29558533],[589.38,0.33933964],[590.43,5.61317359],[590.44,4.64788863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997136660,[[588.65,6.392],[587.92,0.29558533],[587.03,1.25797564],[586.8,1.50957076],[586.65,2.56836693]],[[589.32,0.3121679],[589.33,0.29558533],[589.38,0.33933964],[590.42,4.64788863],[590.43,5.61317359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997136856,[[588.65,6.392],[587.92,0.29558533],[587.03,1.25797564],[586.8,1.50957076],[586.65,2.56836693]],[[589.32,0.3121679],[589.33,0.29558533],[589.38,0.33933964],[590.41,2.30120639],[590.42,4.64788863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997137055,[[588.65,6.392],[587.03,1.25797564],[586.8,1.50957076],[586.65,2.56836693],[580.96,6.03332278]],[[589.38,0.33933964],[590.41,2.30120639],[590.42,4.64788863],[592.01,3.57965135],[601.18,15.0409848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997137260,[[588.65,6.392],[587.03,1.25797564],[586.8,1.50957076],[586.65,2.56836693],[580.96,6.03332278]],[[589.37,0.31217978],[589.38,0.33933964],[590.41,2.30120639],[590.42,4.64788863],[592.01,3.57965135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997137457,[[588.65,6.392],[587.93,0.29559788],[587.04,1.25797564],[586.8,1.50957076],[586.66,2.56836693]],[[589.31,0.29559788],[589.37,0.31217978],[589.38,0.33933964],[590.41,2.30120639],[590.42,4.64788863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997137664,[[588.65,6.392],[587.93,0.29559788],[587.04,1.25797564],[586.8,1.50957076],[586.66,2.56836693]],[[589.3,0.31217978],[589.38,0.33933964],[590.41,2.30120639],[590.42,4.64788863],[596.01,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997137959,[[588.65,6.392],[587.93,0.29559788],[587.04,1.25797564],[586.8,1.50957076],[586.66,2.56836693]],[[589.29,0.31217978],[589.38,0.33933964],[590.41,2.30120639],[590.42,4.64788863],[596.01,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997138161,[[588.65,6.392],[587.93,0.29559788],[587.04,1.25797564],[586.8,1.50957076],[586.66,2.56836693]],[[589.28,0.31217978],[589.38,0.33933964],[590.41,5.61317359],[590.42,4.64788863],[596.01,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997138357,[[588.65,6.392],[587.93,0.29559788],[587.04,1.25797564],[586.8,1.50957076],[586.66,2.56836693]],[[589.29,0.29559161],[589.37,0.31217978],[589.38,0.33933964],[590.4,4.64788863],[590.41,5.61317359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997138562,[[588.65,6.392],[587.93,0.29559788],[587.04,1.25797564],[586.8,1.50957076],[586.66,2.56836693]],[[589.28,0.31217978],[589.29,0.29559161],[589.38,0.33933964],[590.39,2.30120639],[590.4,4.64788863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997138762,[[588.65,6.392],[587.93,0.29559788],[587.04,1.25797564],[586.8,1.50957076],[586.66,2.56836693]],[[589.29,0.29559161],[589.38,0.33933964],[590.39,2.30120639],[590.4,4.64788863],[592.11,7.23004494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997139062,[[588.65,6.392],[587.93,0.29559788],[587.04,1.25797564],[586.8,1.50957076],[586.66,2.56836693]],[[589.28,0.31219733],[589.29,0.29559161],[589.38,0.33933964],[590.39,2.30120639],[590.4,4.64788863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997139263,[[588.65,6.392],[587.93,0.29559788],[587.0,1.25797564],[586.76,1.50957076],[586.62,2.56836693]],[[589.28,0.31219733],[589.29,0.29559161],[589.38,0.33933964],[590.39,4.87193611],[590.4,4.64788863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997139464,[[588.65,6.392],[587.93,0.29559788],[587.0,1.25797564],[586.76,1.50957076],[586.62,2.56836693]],[[589.28,0.31219733],[589.29,0.29559161],[589.38,0.33933964],[590.38,7.95985583],[590.39,4.87193611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997139662,[[588.65,6.392],[587.93,0.29559788],[587.0,1.25797564],[586.76,1.50957076],[586.62,2.56836693]],[[589.28,0.31219733],[589.29,0.29559161],[589.38,0.33933964],[590.37,2.30120639],[590.38,7.95985583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997139963,[[588.65,6.392],[587.93,0.29559788],[587.0,1.25797564],[586.76,1.50957076],[586.62,2.56836693]],[[589.28,0.31219733],[589.29,0.29559161],[589.38,0.33933964],[590.37,6.94909502],[590.38,3.3119672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997140261,[[588.65,6.392],[587.0,1.25797564],[586.76,1.50957076],[586.62,2.56836693],[568.41,15.0833069]],[[589.28,0.31219733],[589.38,0.33933964],[590.36,2.30120639],[590.37,4.64788863],[590.38,3.3119672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997140463,[[588.65,6.392],[587.94,0.29560291],[587.04,1.25797564],[586.81,1.50957076],[586.67,2.56836693]],[[589.27,0.29560291],[589.37,0.31219733],[589.38,0.33933964],[590.32,2.57072972],[590.36,2.30120639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997140658,[[588.65,6.392],[587.94,0.29560291],[587.04,1.25797564],[586.81,1.50957076],[586.67,2.56836693]],[[589.27,0.29560291],[589.36,0.31219733],[589.38,0.33933964],[590.32,2.57072972],[590.35,4.64788863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997140859,[[588.65,6.392],[587.94,0.29560291],[587.04,1.25797564],[586.81,1.50957076],[586.67,2.56836693]],[[589.27,0.29560291],[589.38,0.33933964],[590.32,2.57072972],[590.34,5.61317359],[590.35,4.64788863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997141062,[[588.65,6.392],[587.94,0.29560291],[587.04,1.25797564],[586.81,1.50957076],[586.67,2.56836693]],[[589.26,0.31218075],[589.27,0.29560291],[589.38,0.33933964],[590.32,2.57072972],[590.33,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997141358,[[588.65,6.392],[587.94,0.29560291],[587.04,1.25797564],[586.81,1.50957076],[586.67,2.56836693]],[[589.26,0.31218075],[589.27,0.29560291],[589.38,0.33933964],[590.32,9.51982474],[593.76,4.60061003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997141563,[[588.65,6.392],[587.94,0.29560291],[587.04,1.25797564],[586.81,1.50957076],[586.67,2.56836693]],[[589.26,0.31218075],[589.27,0.29560291],[589.38,0.33933964],[590.31,6.94909502],[590.32,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997141862,[[588.65,6.392],[587.94,0.29560291],[587.04,1.25797564],[586.81,1.50957076],[586.67,2.56836693]],[[589.26,0.31218075],[589.27,0.29560291],[589.38,0.33933964],[590.3,2.30120639],[590.31,4.64788863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997142564,[[588.65,6.392],[587.94,0.29560291]],[[589.26,0.31218075],[589.27,0.29560291],[589.38,0.33933964],[590.3,2.30120639],[590.31,4.64788863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997142565,[[588.65,6.392],[587.94,0.29560291],[587.25,1.25797564],[587.06,1.50957076],[586.95,2.56836693]],[[589.26,0.31218075],[589.27,0.29560291],[589.38,0.33933964],[590.04,2.57072972],[590.3,5.61317359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997142758,[[588.65,6.392],[587.94,0.29560291],[587.25,1.25797564],[587.06,1.50957076],[586.95,2.56836693]],[[589.26,0.31218075],[589.27,0.29560291],[589.38,0.33933964],[590.04,2.57072972],[590.29,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997142962,[[588.65,6.392],[587.94,0.29560291],[587.25,1.25797564],[587.06,1.50957076],[586.95,2.56836693]],[[589.26,0.31218075],[589.27,0.29560291],[589.38,0.33933964],[590.04,2.57072972],[590.28,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997143156,[[588.65,6.392],[587.25,1.25797564],[587.06,1.50957076],[586.95,2.56836693],[580.91,5.79757581]],[[589.26,0.31218075],[589.38,0.33933964],[590.04,2.57072972],[590.27,6.94909502],[592.03,7.23004494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997143361,[[588.65,6.392],[587.25,1.25797564],[587.06,1.50957076],[586.95,2.56836693],[580.91,5.79757581]],[[589.37,0.31218075],[589.38,0.33933964],[590.04,2.57072972],[590.26,6.94909502],[592.02,3.57965135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997143557,[[588.65,6.392],[587.25,1.25797564],[587.06,1.50957076],[586.95,2.56836693],[580.91,5.79757581]],[[589.25,0.29560793],[589.36,0.31218075],[589.38,0.33933964],[590.04,2.57072972],[590.25,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997143758,[[588.65,6.392],[587.25,1.25797564],[587.06,1.50957076],[586.95,2.56836693],[580.95,5.79757581]],[[589.24,0.31218075],[589.38,0.33933964],[590.04,2.57072972],[590.24,6.94909502],[595.99,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997143955,[[588.65,6.392],[587.24,1.25797564],[587.05,1.50957076],[586.93,2.56836693],[586.75,2.56836693]],[[589.38,0.33933964],[595.99,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997143956,[[588.65,6.392],[587.24,1.25797564],[587.05,1.50957076],[586.93,2.56836693],[586.75,2.56836693]],[[589.23,0.31218075],[589.38,0.33933964],[590.06,2.57072972],[590.23,6.94909502],[590.34,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997144263,[[588.65,6.392],[587.24,1.25797564],[587.05,1.50957076],[586.93,2.56836693],[586.75,2.56836693]],[[589.22,0.31218075],[589.38,0.33933964],[590.06,2.57072972],[590.22,6.94909502],[590.23,3.3119672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997144456,[[588.65,6.392],[587.94,0.29559412],[587.24,1.25797564],[587.05,1.50957076],[586.93,2.56836693]],[[589.24,0.29559412],[589.38,0.33933964],[590.06,2.57072972],[590.21,6.94909502],[590.23,3.3119672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997144658,[[588.65,6.392],[587.94,0.29559412],[587.24,1.25797564],[587.05,1.50957076],[586.93,2.56836693]],[[589.23,0.31218221],[589.24,0.29559412],[589.38,0.33933964],[590.06,2.57072972],[590.2,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997144858,[[588.65,6.392],[587.94,0.29559412],[587.24,1.25797564],[587.05,1.50957076],[586.93,2.56836693]],[[589.23,0.31218221],[589.24,0.29559412],[589.38,0.33933964],[590.06,2.57072972],[590.19,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997145163,[[588.65,6.392],[587.94,0.29559412],[587.24,1.25797564],[587.05,1.50957076],[586.93,2.56836693]],[[589.23,0.31218221],[589.24,0.29559412],[589.38,0.33933964],[590.06,2.57072972],[590.18,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997145363,[[588.65,6.392],[587.94,0.29559412],[587.24,1.25797564],[587.05,1.50957076],[586.93,2.56836693]],[[589.23,0.31218221],[589.24,0.29559412],[589.38,0.33933964],[590.06,2.57072972],[590.17,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997145564,[[588.65,6.392],[587.94,0.29559412],[587.24,1.25797564],[587.05,1.50957076],[586.93,2.56836693]],[[589.23,0.31218221],[589.24,0.29559412],[589.38,0.33933964],[590.06,2.57072972],[590.16,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997145759,[[588.65,6.392],[587.94,0.29559412],[587.24,1.25797564],[587.05,1.50957076],[586.93,2.56836693]],[[589.22,0.31216608],[589.24,0.29559412],[589.38,0.33933964],[590.06,2.57072972],[590.15,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997145957,[[588.65,6.392],[587.94,0.29559412],[587.3,1.25797564],[587.12,1.50957076],[587.01,2.56836693]],[[589.23,0.31216608],[589.24,0.29559412],[589.38,0.33933964],[589.98,2.57072972],[590.14,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997146162,[[588.65,6.392],[587.3,1.25797564],[587.12,1.50957076],[587.01,2.56836693],[580.98,6.03332278]],[[589.22,0.31216608],[589.38,0.33933964],[589.98,2.57072972],[590.13,6.94909502],[591.39,7.23004494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997146359,[[588.65,6.392],[587.96,0.29559914],[587.3,1.25797564],[587.12,1.50957076],[587.01,2.56836693]],[[589.29,0.29559914],[589.37,0.31216608],[589.38,0.33933964],[589.98,2.57072972],[590.12,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997146557,[[588.65,6.392],[587.96,0.29559914],[587.3,1.25797564],[587.12,1.50957076],[587.01,2.56836693]],[[589.28,0.31216608],[589.29,0.29559914],[589.38,0.33933964],[589.98,2.57072972],[590.11,10.26106222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997146761,[[588.65,6.392],[587.96,0.29559914],[587.3,1.25797564],[587.12,1.50957076],[587.01,2.56836693]],[[589.28,0.31216608],[589.29,0.29559914],[589.38,0.33933964],[589.98,2.57072972],[590.1,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997146961,[[588.65,6.392],[587.96,0.29559914],[587.3,1.25797564],[587.12,1.50957076],[587.01,2.56836693]],[[589.28,0.31216608],[589.29,0.29559914],[589.38,0.33933964],[589.98,2.57072972],[590.09,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997147163,[[588.65,6.392],[587.3,1.25797564],[587.12,1.50957076],[587.01,2.56836693],[579.55,8.17247363]],[[589.28,0.31216608],[589.29,0.29559914],[589.38,0.33933964],[589.98,2.57072972],[590.08,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997147363,[[588.65,6.392],[587.3,1.25797564],[587.12,1.50957076],[587.01,2.56836693],[585.77,4.85201432]],[[589.28,0.31216608],[589.29,0.29559914],[589.38,0.33933964],[589.98,2.57072972],[590.07,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997147565,[[588.65,6.392],[587.86,0.29562551],[587.3,1.25797564],[587.12,1.50957076],[587.01,2.56836693]],[[589.28,0.31216608],[589.29,0.29559914],[589.38,0.33933964],[589.98,2.57072972],[590.06,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997147764,[[588.65,6.392],[587.86,0.29562551],[587.3,1.25797564],[587.12,1.50957076],[587.01,2.56836693]],[[589.28,0.31216608],[589.29,0.29559914],[589.38,0.33933964],[589.98,2.57072972],[590.05,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997147964,[[588.65,6.392],[587.86,0.29562551],[587.3,1.25797564],[587.12,1.50957076],[587.01,2.56836693]],[[589.28,0.31216608],[589.29,0.29559914],[589.38,0.33933964],[589.98,2.57072972],[590.04,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997148265,[[588.65,6.392],[587.86,0.29562551],[587.39,1.25797564],[587.2,1.50957076],[587.09,2.56836693]],[[589.28,0.31216608],[589.29,0.29559914],[589.38,0.33933964],[590.01,2.57072972],[590.03,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997148464,[[588.65,6.392],[587.86,0.29562551],[587.39,1.25797564],[587.2,1.50957076],[587.09,2.56836693]],[[589.28,0.31216608],[589.29,0.29559914],[589.38,0.33933964],[590.01,2.57072972],[590.02,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997148667,[[588.65,6.392],[587.86,0.29562551],[587.39,1.25797564],[587.2,1.50957076],[587.09,2.56836693]],[[589.28,0.31216608],[589.29,0.29559914],[589.38,0.33933964],[590.01,9.51982474],[591.39,7.23004494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997148866,[[588.65,6.392],[587.86,0.29562551],[587.39,1.25797564],[587.2,1.50957076],[587.09,2.56836693]],[[589.28,0.31216608],[589.29,0.29559914],[589.38,0.33933964],[590.0,6.94909502],[590.01,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997149062,[[588.65,6.392],[587.39,1.25797564],[587.2,1.50957076],[587.09,2.56836693],[575.76,9.04998417]],[[589.28,0.31216608],[589.29,0.29559914],[589.38,0.33933964],[589.99,2.30120639],[590.0,4.64788863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997149266,[[588.65,6.392],[587.39,1.25797564],[587.2,1.50957076],[587.09,2.56836693],[585.77,4.85239176]],[[589.28,0.31216608],[589.38,0.33933964],[589.99,2.30120639],[590.0,4.64788863],[591.39,7.23004494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997149462,[[588.65,6.392],[587.86,0.29562551],[587.39,1.25797564],[587.2,1.50957076],[587.09,2.56836693]],[[589.27,0.29562551],[589.37,0.31216608],[589.38,0.33933964],[589.99,2.30120639],[590.0,4.64788863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997149766,[[588.65,6.392],[587.86,0.29562551],[587.39,1.25797564],[587.2,1.50957076],[587.09,2.56836693]],[[589.26,0.31216608],[589.27,0.29562551],[589.38,0.33933964],[589.99,2.30120639],[590.0,4.64788863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997150067,[[588.65,6.392],[587.86,0.29562551],[587.43,1.25797564],[587.26,1.50957076],[587.15,2.56836693]],[[589.26,0.31216608],[589.27,0.29562551],[589.38,0.33933964],[589.77,2.57072972],[589.99,2.30120639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997150367,[[588.65,6.392],[587.86,0.29562551],[587.43,1.25797564],[587.26,1.50957076],[587.15,2.56836693]],[[589.26,0.31216608],[589.27,0.29562551],[589.38,0.33933964],[589.77,2.57072972],[589.98,4.64788863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997150567,[[588.65,6.392],[587.86,0.29562551],[587.43,1.25797564],[587.26,1.50957076],[587.15,2.56836693]],[[589.26,0.31216608],[589.27,0.29562551],[589.38,0.33933964],[589.77,2.57072972],[589.97,2.30120639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997150766,[[588.65,6.392],[587.86,0.29562551],[587.43,1.25797564],[587.26,1.50957076],[587.15,2.56836693]],[[589.26,0.31216608],[589.27,0.29562551],[589.38,0.33933964],[589.77,2.57072972],[589.96,4.64788863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997151067,[[588.65,6.392],[587.86,0.29562551],[587.43,1.25797564],[587.26,1.50957076],[587.15,2.56836693]],[[589.26,0.31216608],[589.27,0.29562551],[589.38,0.33933964],[589.77,2.57072972],[589.95,2.30120639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997151261,[[588.65,6.392],[587.86,0.29562551],[587.47,1.25797564],[587.3,1.50957076],[587.2,2.56836693]],[[589.26,0.31216608],[589.27,0.29562551],[589.38,0.33933964],[589.95,2.30120639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997151262,[[588.65,6.392],[587.86,0.29562551],[587.47,1.25797564],[587.3,1.50957076],[587.2,2.56836693]],[[589.26,0.31216608],[589.27,0.29562551],[589.38,0.33933964],[589.73,2.57072972],[589.94,4.64788863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997151464,[[588.65,6.392],[587.86,0.29562551],[587.47,1.25797564],[587.3,1.50957076],[587.2,2.56836693]],[[589.26,0.31216608],[589.27,0.29562551],[589.38,0.33933964],[589.73,2.57072972],[589.93,2.30120639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997151664,[[588.65,6.392],[587.86,0.29562551],[587.47,1.25797564],[587.3,1.50957076],[587.2,2.56836693]],[[589.26,0.31216608],[589.27,0.29562551],[589.38,0.33933964],[589.73,2.57072972],[589.92,4.64788863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997151862,[[588.65,6.392],[587.86,0.29562551],[587.47,1.25797564],[587.3,1.50957076],[587.2,2.56836693]],[[589.26,0.31216608],[589.27,0.29562551],[589.38,0.33933964],[589.73,2.57072972],[589.91,2.30120639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997152065,[[588.65,6.392],[587.47,1.25797564],[587.3,1.50957076],[587.2,2.56836693],[581.12,5.79757581]],[[589.26,0.31216608],[589.38,0.33933964],[589.73,2.57072972],[589.9,4.64788863],[589.91,2.30120639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997152267,[[588.65,6.392],[587.47,1.25797564],[587.3,1.50957076],[587.2,2.56836693],[581.12,5.79757581]],[[589.37,0.31216608],[589.38,0.33933964],[589.73,2.57072972],[589.89,5.61317359],[589.9,4.64788863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997152466,[[588.65,6.392],[587.86,0.29562802],[587.47,1.25797564],[587.3,1.50957076],[587.2,2.56836693]],[[589.25,0.29562802],[589.36,0.31216608],[589.38,0.33933964],[589.73,2.57072972],[589.88,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997152667,[[588.65,6.392],[587.86,0.29562802],[587.47,1.25797564],[587.3,1.50957076],[587.2,2.56836693]],[[589.24,0.31216608],[589.38,0.33933964],[589.73,2.57072972],[589.87,6.94909502],[595.75,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997152871,[[588.65,6.392],[587.86,0.29562802],[587.55,1.25797564],[587.37,1.50957076],[587.26,2.56836693]],[[589.37,0.31216608],[589.38,0.33933964],[589.68,2.57072972],[589.86,6.94909502],[589.94,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997153069,[[588.65,6.392],[587.86,0.29562802],[587.55,1.25797564],[587.37,1.50957076],[587.26,2.56836693]],[[589.37,0.65151148],[589.38,0.33933964],[589.68,2.57072972],[589.85,6.94909502],[589.94,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997153269,[[588.65,6.392],[587.86,0.29562802],[587.55,1.25797564],[587.37,1.50957076],[587.26,2.56836693]],[[589.36,0.31216608],[589.37,0.3393454],[589.38,0.33933964],[589.68,2.57072972],[589.84,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997153467,[[588.65,6.392],[587.86,0.29562802],[587.55,1.25797564],[587.37,1.50957076],[587.26,2.56836693]],[[589.36,0.31216608],[589.37,0.3393454],[589.38,0.33933964],[589.68,2.57072972],[589.83,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997153669,[[588.65,6.392],[587.86,0.29562802],[587.55,1.25797564],[587.37,1.50957076],[587.26,2.56836693]],[[589.36,0.31216608],[589.37,0.3393454],[589.38,0.33933964],[589.68,2.57072972],[589.82,10.26106222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997153872,[[588.65,6.392],[587.86,0.29562802],[587.55,1.25797564],[587.37,1.50957076],[587.26,2.56836693]],[[589.36,0.31216608],[589.37,0.3393454],[589.68,2.57072972],[589.81,6.94909502],[589.82,3.3119672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997154072,[[588.65,6.392],[587.86,0.29562802],[587.55,1.25797564],[587.37,1.50957076],[587.26,2.56836693]],[[589.36,0.31216608],[589.37,0.3393454],[589.68,2.57072972],[589.8,6.94909502],[589.82,3.3119672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997154274,[[588.65,6.392],[587.86,0.29562802],[587.55,1.25797564],[587.37,1.50957076],[587.26,2.56836693]],[[589.35,0.29561546],[589.36,0.31216608],[589.37,0.3393454],[589.68,2.57072972],[589.79,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997154573,[[588.65,6.392],[587.86,0.29562802],[587.55,1.25797564],[587.26,2.56836693]],[[589.35,0.29561546],[589.36,0.31216608],[589.37,0.3393454],[589.68,2.57072972],[589.79,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997154574,[[588.65,6.392],[587.86,0.29562802],[587.55,1.25797564],[587.38,1.50957076],[587.27,2.56836693]],[[589.34,0.31216608],[589.35,0.29561546],[589.37,0.3393454],[589.65,2.57072972],[589.78,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997154769,[[588.65,6.392],[587.86,0.29562802],[587.55,1.25797564],[587.38,1.50957076],[587.27,2.56836693]],[[589.34,0.31216608],[589.35,0.29561546],[589.37,0.3393454],[589.65,2.57072972],[589.77,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997154974,[[588.65,6.392],[587.86,0.29562802],[587.55,1.25797564],[587.38,1.50957076],[587.27,2.56836693]],[[589.34,0.31216608],[589.35,0.29561546],[589.37,0.3393454],[589.65,2.57072972],[589.76,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997155175,[[588.65,6.392],[587.55,1.25797564],[587.38,1.50957076],[587.27,2.56836693],[581.55,5.79757581]],[[589.34,0.31216608],[589.37,0.3393454],[589.65,2.57072972],[589.75,6.94909502],[591.13,7.23004494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997155378,[[588.65,6.392],[587.55,1.25797564],[587.38,1.50957076],[587.27,2.56836693],[581.55,5.79757581]],[[589.33,0.60778405],[589.37,0.3393454],[589.65,2.57072972],[589.74,10.26106222],[591.12,3.57930533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997155574,[[588.65,6.392],[587.86,0.29561797],[587.55,1.25797564],[587.38,1.50957076],[587.27,2.56836693]],[[589.32,0.31216608],[589.33,0.29561797],[589.37,0.3393454],[589.65,2.57072972],[589.73,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997155775,[[588.65,6.392],[587.86,0.29561797],[587.55,1.25797564],[587.38,1.50957076],[587.27,2.56836693]],[[589.32,0.31216608],[589.33,0.29561797],[589.37,0.3393454],[589.65,2.57072972],[589.72,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997155972,[[588.65,6.392],[587.86,0.29561797],[587.61,1.25797564],[587.44,1.50957076],[587.34,2.56836693]],[[589.32,0.31216608],[589.33,0.29561797],[589.37,0.3393454],[589.58,2.57072972],[589.71,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997156177,[[588.65,6.392],[587.86,0.29561797],[587.61,1.25797564],[587.44,1.50957076],[587.34,2.56836693]],[[589.32,0.31216608],[589.33,0.29561797],[589.37,0.3393454],[589.58,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997156178,[[588.65,6.392],[587.86,0.29561797],[587.61,1.25797564],[587.44,1.50957076],[587.34,2.56836693]],[[589.32,0.31216608],[589.33,0.29561797],[589.37,0.3393454],[589.58,2.57072972],[589.7,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997156379,[[588.65,6.392],[587.86,0.29561797],[587.61,1.25797564],[587.44,1.50957076],[587.34,2.56836693]],[[589.32,0.31216608],[589.33,0.29561797],[589.37,0.3393454],[589.58,2.57072972],[589.69,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997156579,[[588.65,6.392],[587.86,0.29561797],[587.61,1.25797564],[587.44,1.50957076],[587.34,2.56836693]],[[589.32,0.31216608],[589.33,0.29561797],[589.37,0.3393454],[589.58,2.57072972],[589.68,10.26106222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997156778,[[588.65,6.392],[587.86,0.29561797],[587.61,1.25797564],[587.44,1.50957076],[587.34,2.56836693]],[[589.32,0.31216608],[589.33,0.29561797],[589.37,0.3393454],[589.58,2.57072972],[589.67,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997156985,[[588.65,6.392],[587.86,0.29561797],[587.61,1.25797564],[587.44,1.50957076],[587.34,2.56836693]],[[589.32,0.31216608],[589.33,0.29561797],[589.37,0.3393454],[589.58,2.57072972],[589.66,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997157181,[[588.65,6.392],[587.86,0.29561797],[587.64,1.25797564],[587.48,1.50957076],[587.38,2.56836693]],[[589.32,0.31216608],[589.33,0.29561797],[589.37,0.3393454],[589.52,2.57072972],[589.65,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997157379,[[588.65,6.392],[587.86,0.29561797],[587.64,1.25797564],[587.48,1.50957076],[587.38,2.56836693]],[[589.32,0.31216608],[589.33,0.29561797],[589.37,0.3393454],[589.52,2.57072972],[589.64,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997157578,[[588.65,6.392],[587.86,0.29561797],[587.64,1.25797564],[587.48,1.50957076],[587.38,2.56836693]],[[589.32,0.31216608],[589.33,0.29561797],[589.37,0.3393454],[589.52,2.57072972],[589.63,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997157778,[[588.65,6.392],[587.86,0.29561797],[587.64,1.25797564],[587.48,1.50957076],[587.38,2.56836693]],[[589.32,0.31216608],[589.33,0.29561797],[589.37,0.3393454],[589.52,2.57072972],[589.62,6.94909502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997157982,[[588.65,6.392],[587.86,0.29561797],[587.64,1.25797564],[587.48,1.50957076],[587.38,2.56836693]],[[589.32,0.31216608],[589.33,0.29561797],[589.37,0.3393454],[589.52,2.57072972],[595.91,6.01664968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997158183,[[588.65,6.392],[587.64,1.25797564],[587.48,1.50957076],[587.38,2.56836693],[581.02,6.03332278]],[[589.32,0.31216608],[589.37,0.3393454],[589.52,2.57072972],[589.74,3.3119672],[595.91,6.01664968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997158385,[[588.65,6.392],[587.64,1.25797564],[587.48,1.50957076],[587.38,2.56836693],[581.02,6.03332278]],[[589.31,0.31216608],[589.37,0.3393454],[589.52,2.57072972],[589.73,6.94996428],[589.74,3.3119672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997158579,[[588.65,6.392],[587.86,0.29562048],[587.64,1.25797564],[587.48,1.50957076],[587.38,2.56836693]],[[589.31,0.29562048],[589.36,0.31216608],[589.37,0.3393454],[589.52,2.57072972],[589.72,4.64827028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997158883,[[588.65,6.392],[587.86,0.29562048],[587.64,1.25797564],[587.48,1.50957076],[587.38,2.56836693]],[[589.3,0.31216608],[589.31,0.29562048],[589.37,0.3393454],[589.52,2.57072972],[589.71,4.64827028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997159086,[[588.65,6.392],[587.86,0.29562048],[587.56,1.25797564],[587.38,1.50957076],[587.26,2.56836693]],[[589.3,0.31216608],[589.31,0.29562048],[589.37,0.3393454],[589.68,2.57072972],[589.7,4.64827028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997159384,[[588.65,6.392],[587.86,0.29562048],[587.56,1.25797564],[587.38,1.50957076],[587.26,2.56836693]],[[589.3,0.31216608],[589.31,0.29562048],[589.37,0.3393454],[589.68,2.57072972],[589.69,4.64827028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997159584,[[588.65,6.392],[587.86,0.29562048],[587.56,1.25797564],[587.38,1.50957076],[587.26,2.56836693]],[[589.3,0.31216608],[589.31,0.29562048],[589.37,0.3393454],[589.68,7.219],[591.29,7.23190954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997159787,[[588.65,6.392],[587.86,0.29562048],[587.56,1.25797564],[587.38,1.50957076],[587.26,2.56836693]],[[589.3,0.31216608],[589.31,0.29562048],[589.37,0.3393454],[589.68,2.57072972],[591.29,7.23190954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997159983,[[588.65,6.392],[587.86,0.29562048],[587.56,1.25797564],[587.38,1.50957076],[587.26,2.56836693]],[[589.3,0.31216608],[589.31,0.29562048],[589.37,0.3393454],[589.68,2.57072972],[589.73,6.95102863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997160183,[[588.65,6.392],[587.86,0.29562048],[587.56,1.25797564],[587.38,1.50957076],[587.26,2.56836693]],[[589.3,0.31216608],[589.31,0.29562048],[589.37,0.3393454],[589.68,2.57072972],[589.72,6.95102863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997160388,[[588.65,6.392],[587.86,0.29562048],[587.55,1.25797564],[587.37,1.50957076],[587.26,2.56836693]],[[589.3,0.31216608],[589.31,0.29562048],[589.37,0.3393454],[589.67,2.57072972],[595.95,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997160685,[[588.65,6.392],[587.86,0.29562048],[587.55,1.25797564],[587.37,1.50957076],[587.26,2.56836693]],[[589.3,0.31216608],[589.31,0.29562048],[589.37,0.3393454],[589.67,2.57072972],[589.93,6.95102314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997160886,[[588.65,6.392],[587.86,0.29562048],[587.55,1.25797564],[587.37,1.50957076],[587.26,2.56836693]],[[589.3,0.31216608],[589.31,0.29562048],[589.37,0.3393454],[589.67,2.57072972],[589.92,6.95102314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997161086,[[588.65,6.392],[587.55,1.25797564],[587.37,1.50957076],[587.26,2.56836693],[580.89,5.79757581]],[[589.3,0.31216608],[589.37,0.3393454],[589.67,2.57072972],[589.91,10.24929845],[591.3,7.23270109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997161285,[[588.65,6.392],[587.55,1.25797564],[587.37,1.50957076],[587.26,2.56836693],[580.89,5.79757581]],[[589.29,0.295623],[589.36,0.31216608],[589.37,0.3393454],[589.67,2.57072972],[589.9,6.95102314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997161583,[[588.65,6.392],[587.86,0.295623],[587.55,1.25797564],[587.37,1.50957076],[587.26,2.56836693]],[[589.28,0.31216608],[589.29,0.295623],[589.37,0.3393454],[589.67,2.57072972],[589.89,6.95102314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997161788,[[588.65,6.392],[587.86,0.295623],[587.55,1.25797564],[587.37,1.50957076],[587.26,2.56836693]],[[589.27,0.31220933],[589.29,0.295623],[589.37,0.3393454],[589.67,2.57072972],[589.88,6.95102314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997161988,[[588.65,6.392],[587.86,0.295623],[587.53,1.25797564],[587.34,1.50957076],[587.23,2.56836693]],[[589.28,0.31220933],[589.29,0.295623],[589.37,0.3393454],[589.7,2.57072972],[589.87,6.95102314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997162281,[[588.65,6.392],[587.86,0.295623],[587.53,1.25797564],[587.34,1.50957076],[587.23,2.56836693]],[[589.29,0.295623],[589.37,0.3393454],[589.7,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997162282,[[588.65,6.392],[587.86,0.295623],[587.53,1.25797564],[587.34,1.50957076],[587.23,2.56836693]],[[589.27,0.31220933],[589.29,0.295623],[589.37,0.3393454],[589.7,2.57072972],[589.86,6.95102314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997162481,[[588.65,6.392],[587.86,0.295623],[587.53,1.25797564],[587.34,1.50957076],[587.23,2.56836693]],[[589.28,0.31220933],[589.29,0.295623],[589.37,0.3393454],[589.7,2.57072972],[589.85,6.95102314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997162687,[[588.65,6.392],[587.86,0.295623],[587.53,1.25797564],[587.34,1.50957076],[587.23,2.56836693]],[[589.27,0.31220933],[589.29,0.295623],[589.37,0.3393454],[589.7,2.57072972],[589.84,6.95102314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997162884,[[588.65,6.392],[587.86,0.295623],[587.53,1.25797564],[587.34,1.50957076],[587.23,2.56836693]],[[589.28,0.31220933],[589.29,0.295623],[589.37,0.3393454],[589.7,2.57072972],[589.83,6.95102314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997163085,[[588.65,6.392],[587.86,0.295623],[587.53,1.25797564],[587.34,1.50957076],[587.23,2.56836693]],[[589.27,0.31220933],[589.29,0.295623],[589.37,0.3393454],[589.7,2.57072972],[589.82,6.95102314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997163285,[[588.65,6.392],[587.86,0.295623],[587.54,1.25797564],[587.35,1.50957076],[587.24,2.56836693]],[[589.27,0.31220933],[589.29,0.295623],[589.37,0.3393454],[589.7,2.57072972],[589.81,6.95102314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997163486,[[588.65,6.392],[587.86,0.295623],[587.54,1.25797564],[587.35,1.50957076],[587.24,2.56836693]],[[589.26,0.31220933],[589.29,0.295623],[589.37,0.3393454],[589.7,2.57072972],[589.8,6.95102314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997163684,[[588.65,6.392],[587.86,0.295623],[587.54,1.25797564],[587.35,1.50957076],[587.24,2.56836693]],[[589.28,0.31220933],[589.29,0.295623],[589.37,0.3393454],[589.7,2.57072972],[589.79,6.95102314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997163882,[[588.65,6.392],[587.86,0.295623],[587.54,1.25797564],[587.35,1.50957076],[587.24,2.56836693]],[[589.28,0.31220933],[589.29,0.295623],[589.37,0.3393454],[589.7,2.57072972],[589.78,6.95102314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997164086,[[588.65,6.392],[587.54,1.25797564],[587.35,1.50957076],[587.24,2.56836693],[580.98,6.03332278]],[[589.28,0.31220933],[589.37,0.3393454],[589.7,2.57072972],[589.77,6.95102314],[589.78,3.29827531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997164283,[[588.65,6.392],[587.54,1.25797564],[587.35,1.50957076],[587.24,2.56836693],[580.98,6.03332278]],[[589.36,0.31220933],[589.37,0.3393454],[589.7,2.57072972],[589.76,6.95102314],[589.78,3.29827531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997164492,[[588.65,6.392],[587.89,0.29560542],[587.54,1.25797564],[587.35,1.50957076],[587.24,2.56836693]],[[589.27,0.29560542],[589.36,0.31220933],[589.37,0.3393454],[589.7,2.57072972],[589.75,4.64908156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997164688,[[588.65,6.392],[587.89,0.29560542],[587.54,1.25797564],[587.35,1.50957076],[587.24,2.56836693]],[[589.37,0.3393454],[589.7,2.57072972],[589.74,4.64908156],[591.29,7.23706635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997164889,[[588.65,6.392],[587.89,0.29560542],[587.54,1.25797564],[587.35,1.50957076],[587.24,2.56836693]],[[589.36,0.31218614],[589.37,0.3393454],[589.7,2.57072972],[591.29,7.23706635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997165082,[[588.65,6.392],[587.89,0.29560542],[587.54,1.25797564],[587.35,1.50957076],[587.24,2.56836693]],[[589.36,0.31218614],[589.37,0.3393454],[589.7,2.57072972],[589.77,6.95592038],[591.28,3.58326202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997165284,[[588.65,6.392],[587.89,0.29560542],[587.59,1.25797564],[587.41,1.50957076],[587.29,2.56836693]],[[589.36,0.31218614],[589.37,0.3393454],[589.75,2.57072972],[589.76,4.6523948],[590.02,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997165588,[[588.65,6.392],[587.89,0.29560542],[587.59,1.25797564],[587.41,1.50957076],[587.29,2.56836693]],[[589.62,0.29551756],[589.75,2.57072972],[590.02,2.57072972],[595.99,10.0297748],[596.31,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997165784,[[588.65,6.392],[587.89,0.29560542],[587.59,1.25797564],[587.41,1.50957076],[587.29,2.56836693]],[[589.61,0.31198658],[589.62,0.29551756],[589.75,2.57072972],[590.02,2.57072972],[595.98,13.90509341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997166387,[[588.65,6.392],[587.89,0.29560542],[587.59,1.25797564],[587.41,1.50957076],[587.29,2.56836693]],[[589.62,0.29551756],[589.75,2.57072972],[590.02,2.57072972],[595.98,13.90509341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997166588,[[588.65,6.392],[587.89,0.29560542],[587.83,1.25797564],[587.61,1.50957076],[587.47,2.56836693]],[[589.61,0.31198364],[589.62,0.29551756],[590.37,2.57072972],[590.7,2.57072972],[591.07,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997166888,[[588.65,6.392],[587.89,0.29560542],[587.83,1.25797564],[587.61,1.50957076],[587.47,2.56836693]],[[589.61,0.31198364],[589.62,0.29551756],[590.37,2.57072972],[590.69,10.24963653],[590.7,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997167085,[[588.65,6.392],[587.83,1.25797564],[587.61,1.50957076],[587.47,2.56836693],[576.2,9.04998417]],[[589.61,0.31198364],[590.37,2.57072972],[590.68,6.95172948],[590.69,3.29790705],[590.7,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997167290,[[588.65,6.392],[587.83,1.25797564],[587.61,1.50957076],[587.47,2.56836693],[576.2,9.04998417]],[[590.36,0.31198364],[590.37,2.57072972],[590.67,6.95172948],[590.69,3.29790705],[590.7,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997167487,[[588.65,6.392],[588.06,0.29546863],[587.83,1.25797564],[587.61,1.50957076],[587.47,2.56836693]],[[589.62,0.29546863],[590.34,0.33878781],[590.35,0.31198364],[590.37,2.57072972],[590.66,6.95172948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997167791,[[588.65,6.392],[588.06,0.29546863],[587.83,1.25797564],[587.61,1.50957076],[587.47,2.56836693]],[[589.61,0.31198364],[590.34,0.33878781],[590.37,2.57072972],[590.65,6.95172948],[592.09,3.58059371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997167992,[[588.65,6.392],[588.06,0.29546863],[587.83,1.25797564],[587.61,1.50957076],[587.47,2.56836693]],[[590.33,0.31198364],[590.34,0.33878781],[590.37,2.57072972],[590.64,6.95172948],[596.39,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997168185,[[588.65,6.392],[588.06,0.29546863],[587.76,1.25797564],[587.54,1.50957076],[587.41,2.56836693]],[[590.31,0.33880503],[590.32,0.31198364],[590.42,2.57072972],[590.63,6.95172948],[590.73,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997168389,[[588.65,6.392],[588.06,0.29546863],[587.76,1.25797564],[587.54,1.50957076],[587.41,2.56836693]],[[590.3,0.31198364],[590.31,0.33880503],[590.32,0.29537835],[590.42,2.57072972],[590.62,6.95172948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997168598,[[588.65,6.392],[588.06,0.29546863],[587.76,1.25797564],[587.54,1.50957076],[587.41,2.56836693]],[[590.28,0.33882225],[590.29,0.31198364],[590.32,0.29537835],[590.42,2.57072972],[590.61,6.95172948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997168792,[[588.65,6.392],[588.06,0.29546863],[587.76,1.25797564],[587.54,1.50957076],[587.41,2.56836693]],[[590.27,0.31198364],[590.28,0.33882225],[590.32,0.29537835],[590.42,2.57072972],[590.6,6.95172948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997169093,[[588.65,6.392],[588.06,0.29546863],[587.76,1.25797564],[587.54,1.50957076],[587.41,2.56836693]],[[590.25,0.33883947],[590.26,0.31198364],[590.32,0.29537835],[590.42,2.57072972],[590.59,6.95172948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997169292,[[588.65,6.392],[588.06,0.29546863],[587.76,1.25797564],[587.54,1.50957076],[587.41,2.56836693]],[[590.24,0.31198364],[590.25,0.33883947],[590.32,0.29537835],[590.42,2.57072972],[590.58,6.95172948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997169493,[[588.65,6.392],[588.06,0.29546863],[587.76,1.25797564],[587.54,1.50957076],[587.41,2.56836693]],[[590.22,0.33885669],[590.23,0.31198364],[590.32,0.29537835],[590.42,2.57072972],[590.57,6.95172948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997169692,[[588.65,6.392],[588.06,0.29546863],[587.76,1.25797564],[587.54,1.50957076],[587.41,2.56836693]],[[590.22,0.33885669],[590.32,0.29537835],[590.42,2.57072972],[590.57,6.95172948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997169693,[[588.65,6.392],[588.06,0.29546863],[587.76,1.25797564],[587.54,1.50957076],[587.41,2.56836693]],[[590.21,0.31198364],[590.22,0.33885669],[590.32,0.29537835],[590.42,2.57072972],[590.56,6.95172948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997169893,[[588.65,6.392],[588.06,0.29546863],[587.64,1.25797564],[587.42,1.50957076],[587.29,2.56836693]],[[590.19,0.33887392],[590.2,0.31198364],[590.32,0.29537835],[590.53,2.57072972],[590.55,6.95172948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997170090,[[588.65,6.392],[588.06,0.29546863],[587.64,1.25797564],[587.42,1.50957076],[587.29,2.56836693]],[[590.18,0.31198364],[590.19,0.33887392],[590.32,0.29537835],[590.53,2.57072972],[590.54,10.24963653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997170393,[[588.65,6.392],[588.06,0.29546863],[587.64,1.25797564],[587.42,1.50957076],[587.29,2.56836693]],[[590.16,0.33889114],[590.17,0.31198364],[590.32,0.29537835],[590.53,9.5224592],[590.54,3.29790705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997170693,[[588.65,6.392],[588.06,0.29546863],[587.64,1.25797564],[587.42,1.50957076],[587.29,2.56836693]],[[590.15,0.31198364],[590.16,0.33889114],[590.32,0.29537835],[590.52,6.95172948],[590.53,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997170888,[[588.65,6.392],[588.06,0.29546863],[587.64,1.25797564],[587.42,1.50957076],[587.29,2.56836693]],[[590.13,0.33890837],[590.14,0.31198364],[590.32,0.29537835],[590.51,2.30180372],[590.52,4.64992576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997171094,[[588.65,6.392],[588.06,0.29546863],[587.56,1.25797564],[587.35,1.50957076],[587.22,2.56836693]],[[590.12,0.31198364],[590.13,0.33890837],[590.32,0.29537835],[590.51,2.30180372],[590.52,4.64992576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997171291,[[588.65,6.392],[588.06,0.29546863],[587.56,1.25797564],[587.35,1.50957076],[587.22,2.56836693]],[[590.1,0.3389256],[590.12,0.31198364],[590.32,0.29537835],[590.51,6.95172948],[592.09,3.57896418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997171492,[[588.65,6.392],[588.06,0.29546863],[587.56,1.25797564],[587.35,1.50957076],[587.22,2.56836693]],[[590.09,0.31198364],[590.1,0.3389256],[590.32,0.29537835],[590.5,6.95172948],[590.51,3.29790705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997171789,[[588.65,6.392],[588.06,0.29546863],[587.56,1.25797564],[587.35,1.50957076],[587.22,2.56836693]],[[590.07,0.33894283],[590.09,0.31198364],[590.32,0.29537835],[590.49,2.30180372],[590.5,4.64992576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997171996,[[588.65,6.392],[588.06,0.29546863],[587.56,1.25797564],[587.35,1.50957076],[587.22,2.56836693]],[[590.06,0.31198364],[590.07,0.33894283],[590.32,0.29537835],[590.49,2.30180372],[590.5,4.64992576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997172193,[[588.65,6.392],[588.06,0.29546863],[587.56,1.25797564],[587.35,1.50957076],[587.22,2.56836693]],[[590.04,0.33896007],[590.05,0.31198669],[590.32,0.29537835],[590.49,2.30180372],[590.5,4.64992576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997172397,[[588.65,6.392],[588.06,0.29546863],[587.56,1.25797564],[587.35,1.50957076],[587.22,2.56836693]],[[590.03,0.31198669],[590.04,0.33896007],[590.32,0.29537835],[590.49,2.30180372],[590.5,4.64992576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997172596,[[588.65,6.392],[588.06,0.29546863],[587.56,1.25797564],[587.35,1.50957076],[587.22,2.56836693]],[[590.01,0.3389773],[590.03,0.31198669],[590.04,0.33896007],[590.32,0.29537835],[590.49,2.30180372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997172796,[[588.65,6.392],[588.06,0.29546863],[587.52,1.25797564],[587.31,1.50957076],[587.18,2.56836693]],[[590.0,0.31198669],[590.01,0.3389773],[590.32,0.29537835],[590.49,5.59971077],[590.63,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997172998,[[588.65,6.392],[588.06,0.29546863],[587.52,1.25797564],[587.31,1.50957076],[587.18,2.56836693]],[[589.99,0.33898879],[590.0,0.31198669],[590.32,0.29537835],[590.48,4.64992576],[590.49,5.59971077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997173196,[[588.65,6.392],[587.52,1.25797564],[587.31,1.50957076],[587.18,2.56836693],[568.79,14.7224286]],[[589.98,0.31198669],[589.99,0.33898879],[590.47,2.30180372],[590.48,4.64992576],[590.49,3.29790705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997173503,[[588.65,6.392],[587.52,1.25797564],[587.31,1.50957076],[587.18,2.56836693],[581.31,6.03332278]],[[589.98,0.60740766],[589.99,0.33898879],[590.47,2.30180372],[590.48,4.64992576],[590.49,3.29790705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997173691,[[588.65,6.392],[588.16,0.29542097],[587.52,1.25797564],[587.31,1.50957076],[587.18,2.56836693]],[[589.97,0.31198669],[589.98,0.29542097],[589.99,0.33898879],[590.47,2.30180372],[590.48,4.64992576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997174302,[[588.65,6.392],[588.16,0.29542097],[587.31,1.50957076],[587.18,2.56836693]],[[589.97,0.31198669],[589.98,0.29542097],[589.99,0.33898879],[590.47,2.30180372],[590.48,4.64992576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997174303,[[588.65,6.392],[588.16,0.29542097],[587.47,1.25797564],[587.26,1.50957076],[587.13,2.56836693]],[[589.97,0.31198669],[589.98,0.29542097],[589.99,0.33898879],[590.47,2.30180372],[590.48,4.64992576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997174504,[[588.65,6.392],[588.16,0.29542097],[587.47,1.25797564],[587.26,1.50957076],[587.13,2.56836693]],[[589.97,0.31198669],[589.98,0.29542097],[589.99,0.33898879],[590.47,5.59971077],[590.48,4.64992576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997174694,[[588.65,6.392],[588.16,0.29542097],[587.47,1.25797564],[587.26,1.50957076],[587.13,2.56836693]],[[589.97,0.31198669],[589.98,0.29542097],[589.99,0.33898879],[590.46,4.64992576],[590.47,5.59971077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997174899,[[588.65,6.392],[588.16,0.29542097],[587.47,1.25797564],[587.26,1.50957076],[587.13,2.56836693]],[[589.97,0.31198669],[589.98,0.29542097],[589.99,0.33898879],[590.45,2.30180372],[590.46,4.64992576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997175400,[[588.65,6.392],[588.16,0.29542097],[587.47,1.25797564],[587.26,1.50957076],[587.13,2.56836693]],[[589.96,0.65099272],[589.98,0.29542097],[589.99,0.33898879],[590.45,2.30180372],[590.46,4.64992576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997175601,[[588.65,6.392],[588.16,0.29542097],[587.47,1.25797564],[587.26,1.50957076],[587.13,2.56836693]],[[589.95,0.31198669],[589.96,0.33900603],[589.98,0.29542097],[589.99,0.33898879],[590.45,2.30180372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997175801,[[588.65,6.392],[588.16,0.29542097],[587.47,1.25797564],[587.26,1.50957076],[587.13,2.56836693]],[[589.94,0.3120083],[589.96,0.33900603],[589.98,0.29542097],[590.45,2.30180372],[592.05,7.22992569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997175995,[[588.65,6.392],[588.16,0.29542097],[587.47,1.25797564],[587.26,1.50957076],[587.13,2.56836693]],[[589.93,0.33902327],[589.94,0.3120083],[589.98,0.29542097],[590.45,2.30180372],[592.05,7.22992569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997176200,[[588.65,6.392],[587.47,1.25797564],[587.26,1.50957076],[587.13,2.56836693],[582.14,6.03332278]],[[589.92,0.3120083],[589.93,0.33902327],[590.45,5.59971077],[592.04,3.57896418],[592.07,7.22992569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997176399,[[588.65,6.392],[587.47,1.25797564],[587.26,1.50957076],[587.13,2.56836693],[586.27,4.84855641]],[[589.91,0.65104306],[590.44,4.64992576],[590.45,5.59971077],[592.04,3.57896418],[592.07,7.22992569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997176606,[[588.65,6.392],[588.21,0.29543602],[587.57,1.25797564],[587.4,1.50957076],[587.3,2.56836693]],[[589.9,0.3120083],[589.91,0.33903476],[589.92,0.29543602],[590.37,2.57072972],[590.43,2.30180372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997176805,[[588.65,6.392],[588.21,0.29543602],[587.57,1.25797564],[587.4,1.50957076],[587.3,2.56836693]],[[589.89,0.3120083],[589.91,0.33903476],[589.92,0.29543602],[590.37,2.57072972],[590.42,4.64992576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997177002,[[588.65,6.392],[588.21,0.29543602],[587.57,1.25797564],[587.4,1.50957076],[587.3,2.56836693]],[[589.88,0.3120083],[589.89,0.33904626],[589.92,0.29543602],[590.37,2.57072972],[590.41,2.30180372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997177203,[[588.65,6.392],[588.21,0.29543602],[587.57,1.25797564],[587.4,1.50957076],[587.3,2.56836693]],[[589.87,0.33905775],[589.88,0.3120083],[589.92,0.29543602],[590.37,2.57072972],[590.4,4.64992576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997177502,[[588.65,6.392],[588.21,0.29543602],[587.57,1.25797564],[587.4,1.50957076],[587.3,2.56836693]],[[589.86,0.3120083],[589.87,0.33905775],[589.92,0.29543602],[590.37,2.57072972],[590.39,5.59971077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997177700,[[588.65,6.392],[588.21,0.29543602],[587.57,1.25797564],[587.4,1.50957076],[587.3,2.56836693]],[[589.85,0.33906925],[589.92,0.29543602],[590.37,2.57072972],[590.38,6.95172948],[590.39,3.29790705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997177903,[[588.65,6.392],[588.21,0.29543602],[587.57,1.25797564],[587.4,1.50957076],[587.3,2.56836693]],[[589.84,0.31199523],[589.85,0.33906925],[589.92,0.29543602],[590.37,9.5224592],[590.39,3.29790705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997178103,[[588.65,6.392],[588.21,0.29543602],[587.57,1.25797564],[587.4,1.50957076],[587.3,2.56836693]],[[589.83,0.65107598],[589.92,0.29543602],[590.36,6.95172948],[590.37,2.57072972],[590.39,3.29790705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997178406,[[588.65,6.392],[588.21,0.29543602],[587.61,1.25797564],[587.45,1.50957076],[587.35,2.56836693]],[[589.82,0.65108173],[589.92,0.29543602],[590.35,4.87253344],[590.36,4.64992576],[590.39,3.29790705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997178610,[[588.65,6.392],[588.21,0.29543602],[587.61,1.25797564],[587.45,1.50957076],[587.35,2.56836693]],[[589.81,0.65108748],[589.92,0.29543602],[590.34,4.64992576],[590.35,4.87253344],[590.39,3.29790705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997178799,[[588.65,6.392],[588.21,0.29543602],[587.61,1.25797564],[587.45,1.50957076],[587.35,2.56836693]],[[589.8,0.65109322],[589.92,0.29543602],[590.33,2.30180372],[590.34,4.64992576],[590.35,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997179003,[[588.65,6.392],[588.21,0.29543602],[587.61,1.25797564],[587.45,1.50957076],[587.35,2.56836693]],[[589.79,0.31199523],[589.8,0.33909799],[589.92,0.29543602],[590.33,2.30180372],[590.34,4.64992576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997179303,[[588.65,6.392],[587.61,1.25797564],[587.45,1.50957076],[587.35,2.56836693],[582.13,6.03332278]],[[589.79,0.31199523],[589.8,0.33909799],[590.33,5.59971077],[590.34,4.64992576],[592.05,10.80888987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997179502,[[588.65,6.392],[588.24,0.29545358],[587.61,1.25797564],[587.45,1.50957076],[587.35,2.56836693]],[[589.78,0.29545358],[589.79,0.31199523],[589.8,0.33909799],[590.32,4.64992576],[590.33,5.59971077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997179701,[[588.65,6.392],[588.24,0.29545358],[587.6,1.25797564],[587.44,1.50957076],[587.34,2.56836693]],[[589.77,0.31199523],[589.78,0.29545358],[589.8,0.33909799],[590.31,2.30180372],[590.32,4.64992576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997181106,[[588.65,6.392],[588.24,0.29545358],[587.6,1.25797564],[587.44,1.50957076],[587.34,2.56836693]],[[589.77,0.31199523],[589.78,0.29545358],[589.8,0.33909799],[590.31,5.59971077],[590.32,4.64992576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997181306,[[588.65,6.392],[588.24,0.29545358],[587.58,1.25797564],[587.41,1.50957076],[587.31,2.56836693]],[[589.77,0.31199523],[589.78,0.29545358],[589.8,0.33909799],[590.3,4.64992576],[590.31,5.59971077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997181500,[[588.65,6.392],[588.24,0.29545358],[587.58,1.25797564],[587.41,1.50957076],[587.31,2.56836693]],[[589.77,0.31199523],[589.78,0.29545358],[589.8,0.33909799],[590.29,2.30180372],[590.3,4.64992576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997182104,[[588.65,6.392],[587.58,1.25797564],[587.41,1.50957076],[587.31,2.56836693]],[[589.77,0.31199523],[589.8,0.33909799],[590.29,2.30180372],[590.3,4.64992576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997182311,[[588.65,6.392],[587.58,1.25797564],[587.41,1.50957076],[587.31,2.56836693],[568.72,15.0833069]],[[589.79,0.31199523],[589.8,0.33909799],[590.29,2.30180372],[590.3,4.64992576],[592.06,3.57499729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997182613,[[588.65,6.392],[588.26,0.29545609],[587.36,1.25797564],[587.15,1.50957076],[587.03,2.56836693]],[[589.76,0.29545609],[589.79,0.31199523],[589.8,0.33909799],[590.29,2.30180372],[590.3,4.64992576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997182798,[[588.65,6.392],[588.26,0.29545609],[587.36,1.25797564],[587.15,1.50957076],[587.03,2.56836693]],[[589.75,0.31199523],[589.76,0.29545609],[589.8,0.33909799],[590.29,5.59971077],[590.3,4.64992576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997182999,[[588.65,6.392],[588.26,0.29545609],[587.36,1.25797564],[587.15,1.50957076],[587.03,2.56836693]],[[589.75,0.31199523],[589.76,0.29545609],[589.8,0.33909799],[590.29,3.29790705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997183199,[[588.65,6.392],[588.26,0.29545609],[587.36,1.25797564],[587.15,1.50957076],[587.03,2.56836693]],[[589.76,0.29545609],[589.8,0.33909799],[590.29,3.29790705],[590.6,6.94008548],[592.05,12.36000332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997183400,[[588.65,6.392],[588.26,0.29545609],[587.36,1.25797564],[587.15,1.50957076],[587.03,2.56836693]],[[589.75,0.31200709],[589.76,0.29545609],[589.8,0.33909799],[590.29,3.29790705],[590.59,6.94008548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997183607,[[588.65,6.392],[588.26,0.29545609],[587.36,1.25797564],[587.15,1.50957076],[587.03,2.56836693]],[[589.75,0.31200709],[589.76,0.29545609],[589.8,0.33909799],[590.29,3.29790705],[590.58,6.94008548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997183809,[[588.65,6.392],[588.26,0.29545609],[587.36,1.25797564],[587.15,1.50957076],[587.03,2.56836693]],[[589.75,0.31200709],[589.76,0.29545609],[589.8,0.33909799],[590.29,3.29790705],[590.57,6.94008548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997184004,[[588.65,6.392],[588.26,0.29545609],[587.36,1.25797564],[587.15,1.50957076],[587.03,2.56836693]],[[589.75,0.31200709],[589.76,0.29545609],[589.8,0.33909799],[590.29,3.29790705],[590.56,6.94008548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997184311,[[588.65,6.392],[588.26,0.29545609],[587.36,1.25797564],[587.15,1.50957076],[587.03,2.56836693]],[[589.75,0.31200709],[589.76,0.29545609],[589.8,0.33909799],[590.29,3.29790705],[590.55,6.94008548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997184507,[[588.65,6.392],[588.26,0.29545609],[587.36,1.25797564],[587.15,1.50957076],[587.03,2.56836693]],[[589.75,0.31200709],[589.76,0.29545609],[589.8,0.33909799],[590.54,6.94008548],[590.55,3.29790705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997184705,[[588.65,6.392],[588.26,0.29545609],[587.36,1.25797564],[587.15,1.50957076],[587.03,2.56836693]],[[589.75,0.31200709],[589.76,0.29545609],[589.8,0.33909799],[590.53,2.29798612],[590.54,4.64209936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997184906,[[588.65,6.392],[588.26,0.29545609],[587.36,1.25797564],[587.14,1.50957076],[587.01,2.56836693]],[[589.75,0.31200709],[589.76,0.29545609],[589.8,0.33909799],[590.53,2.29798612],[590.54,4.64209936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997185104,[[588.65,6.392],[587.36,1.25797564],[587.14,1.50957076],[587.01,2.56836693],[581.34,6.03332278]],[[589.75,0.31200709],[589.8,0.33909799],[590.53,2.29798612],[590.54,4.64209936],[599.69,12.45660752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997185301,[[588.65,6.392],[587.36,1.25797564],[587.14,1.50957076],[587.01,2.56836693],[581.34,6.03332278]],[[589.74,0.31196141],[589.8,0.33909799],[590.53,2.29798612],[590.54,4.64209936],[596.47,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997185502,[[588.65,6.392],[588.31,0.29543602],[587.36,1.25797564],[587.14,1.50957076],[587.01,2.56836693]],[[589.74,0.29543602],[589.79,0.31196141],[589.8,0.33909799],[590.53,2.29798612],[590.54,4.64209936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997185705,[[588.65,6.392],[588.31,0.29543602],[587.36,1.25797564],[587.14,1.50957076],[587.01,2.56836693]],[[589.73,0.31196141],[589.74,0.29543602],[589.8,0.33909799],[590.53,2.29798612],[590.54,4.64209936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997185907,[[588.65,6.392],[588.31,0.29543602],[587.36,1.25797564],[587.14,1.50957076],[587.01,2.56836693]],[[589.73,0.31196141],[589.74,0.29543602],[589.8,0.33909799],[590.53,5.59589317],[590.54,4.64209936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997186106,[[588.65,6.392],[588.31,0.29543602],[587.36,1.25797564],[587.14,1.50957076],[587.01,2.56836693]],[[589.73,0.31196141],[589.74,0.29543602],[589.8,0.33909799],[590.52,4.64209936],[590.53,5.59589317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997186306,[[588.65,6.392],[588.31,0.29543602],[587.36,1.25797564],[587.14,1.50957076],[587.01,2.56836693]],[[589.73,0.31196141],[589.74,0.29543602],[589.8,0.33909799],[590.51,2.29798612],[590.52,4.64209936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997186907,[[588.66,0.33975469],[588.65,6.392],[588.31,0.29543602],[587.36,1.25797564],[587.14,1.50957076]],[[589.73,0.31196141],[589.74,0.29543602],[589.8,0.33909799],[590.51,2.29798612],[590.52,4.64209936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997187103,[[588.66,0.33975469],[588.65,6.392],[588.31,0.29543602]],[[589.73,0.31196141],[589.74,0.29543602],[589.8,0.33909799],[590.51,2.29798612],[590.52,4.64209936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997187104,[[588.66,0.33975469],[588.65,3.517],[588.31,0.29543602],[587.45,1.25797564],[587.24,1.50957076]],[[589.73,0.31196141],[589.74,0.29543602],[589.8,0.33909799],[590.51,2.29798612],[590.52,4.64209936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997187303,[[588.66,0.33975469],[588.31,0.29543602],[587.45,1.25797564],[587.24,1.50957076],[586.52,1.35821052]],[[589.73,0.31196141],[589.74,0.29543602],[589.8,0.33909799],[590.51,2.29798612],[590.52,4.64209936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997187505,[[588.66,0.33975469],[588.31,0.29543602],[587.45,1.25797564],[587.24,1.50957076],[587.12,2.23781041]],[[589.73,0.31196141],[589.74,0.29543602],[589.8,0.33909799],[590.51,5.59589317],[590.52,4.64209936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997187709,[[588.66,0.33975469],[588.31,0.29543602],[587.45,1.25797564],[587.24,1.50957076],[587.12,2.23781041]],[[589.73,0.31196141],[589.74,0.29543602],[589.8,0.33909799],[590.5,4.64209936],[590.51,5.59589317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997188008,[[588.66,0.33975469],[588.31,0.29543602],[587.45,1.25797564],[587.24,1.50957076],[587.13,2.75589523]],[[589.73,0.31196141],[589.74,0.29543602],[589.8,0.33909799],[590.49,2.29798612],[590.5,4.64209936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997188209,[[588.66,0.33975469],[587.45,1.25797564],[587.24,1.50957076],[587.14,2.23781041],[587.13,2.75589523]],[[589.73,0.31196141],[589.8,0.33909799],[590.49,2.29798612],[590.5,4.64209936],[593.84,4.59418967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997188410,[[588.66,0.33975469],[587.45,1.25797564],[587.24,1.50957076],[587.14,2.23781041],[587.13,2.75589523]],[[589.72,0.31196141],[589.8,0.33909799],[590.49,2.29798612],[590.5,4.64209936],[593.84,4.59418967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997188710,[[588.66,0.33975469],[588.38,0.29545609],[587.45,1.25797564],[587.24,1.50957076],[587.14,2.23781041]],[[589.8,0.33909799],[590.49,2.29798612],[590.5,4.64209936],[593.84,4.59418967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997188711,[[588.66,0.33975469],[588.38,0.29545609],[587.45,1.25797564],[587.24,1.50957076],[587.14,2.23781041]],[[589.71,0.31196141],[589.78,0.29545609],[589.8,0.33909799],[590.49,2.29798612],[590.5,4.64209936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997188911,[[588.66,0.33975469],[588.38,0.29545609],[587.75,1.25797564],[587.59,1.50957076],[587.49,2.56836693]],[[589.77,0.31196141],[589.78,0.29545609],[589.8,0.33909799],[590.47,2.57072972],[590.49,5.59589317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997189106,[[588.66,0.33975469],[588.38,0.29545609],[587.75,1.25797564],[587.59,1.50957076],[587.5,2.23781041]],[[589.76,0.31196141],[589.78,0.29545609],[589.8,0.33909799],[590.47,2.57072972],[590.48,6.94008548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997189312,[[588.66,0.33975469],[588.38,0.29545609],[587.75,1.25797564],[587.59,1.50957076],[587.5,4.99370564]],[[589.75,0.31196141],[589.78,0.29545609],[589.8,0.33909799],[590.47,9.5108152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997189508,[[588.66,1.18075469],[588.38,0.29545609],[587.75,1.25797564],[587.59,1.50957076],[587.51,2.23781041]],[[589.74,0.31196141],[589.78,0.29545609],[589.8,0.33909799],[590.46,6.94008548],[590.47,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997189713,[[588.66,1.18075469],[588.38,0.29545609],[587.75,1.25797564],[587.6,2.23781041],[587.59,1.50957076]],[[589.77,0.31196141],[589.78,0.29545609],[589.8,0.33909799],[590.45,2.29798612],[590.46,4.64209936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997189913,[[588.66,1.18075469],[588.38,0.29545609],[587.75,1.25797564],[587.6,2.23781041],[587.59,1.50957076]],[[589.76,0.31196141],[589.78,0.29545609],[589.8,0.33909799],[590.45,2.29798612],[590.46,4.64209936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997190116,[[588.66,2.73775469],[588.38,0.29545609],[587.75,1.25797564],[587.6,2.23781041],[587.59,1.50957076]],[[589.75,0.31196141],[589.78,0.29545609],[589.8,0.33909799],[590.45,5.59589317],[590.46,4.64209936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997190315,[[588.66,3.54675469],[588.38,0.29545609],[587.76,2.23781041],[587.75,1.25797564],[587.59,1.50957076]],[[589.74,0.31196141],[589.78,0.29545609],[589.8,0.33909799],[590.44,4.64209936],[590.45,5.59589317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997190515,[[588.66,3.54675469],[588.38,0.29545609],[587.76,2.23781041],[587.73,1.25797564],[587.58,1.50957076]],[[589.77,0.31196141],[589.78,0.29545609],[589.8,0.33909799],[590.43,2.29798612],[590.44,4.64209936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997190713,[[588.66,4.92575469],[588.38,0.29545609],[587.76,2.23781041],[587.73,1.25797564],[587.58,1.50957076]],[[589.77,0.31196141],[589.78,0.29545609],[589.8,0.33909799],[590.43,2.29798612],[590.44,4.64209936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997190908,[[588.66,6.32675469],[588.38,0.29545609],[587.76,2.23781041],[587.73,1.25797564],[587.58,1.50957076]],[[589.77,0.31196141],[589.78,0.29545609],[589.8,0.33909799],[590.43,2.29798612],[590.44,4.64209936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997191108,[[588.66,6.32675469],[587.76,2.23781041],[587.73,1.25797564],[587.58,1.50957076]],[[589.77,0.31196141],[589.8,0.33909799],[590.43,2.29798612],[590.44,4.64209936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997191312,[[588.66,6.32675469],[587.76,2.23781041],[587.73,1.25797564],[587.58,1.50957076],[582.21,5.79757581]],[[589.79,0.31196141],[589.8,0.33909799],[590.43,2.29798612],[590.44,4.64209936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997191512,[[588.66,6.32675469],[588.42,0.29540467],[587.76,2.23781041],[587.73,1.25797564],[587.58,1.50957076]],[[589.78,0.60736608],[589.8,0.33909799],[590.44,4.64209936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997191714,[[588.66,6.32675469],[588.42,0.29540467],[587.76,2.23781041],[587.73,1.25797564],[587.58,1.50957076]],[[589.77,0.31196141],[589.78,0.29540467],[589.8,0.33909799],[590.44,4.64209936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997192013,[[588.66,6.32675469],[588.42,0.29540467],[587.76,2.23781041],[587.73,1.25797564],[587.58,1.50957076]],[[589.77,0.31196141],[589.78,0.29540467],[589.8,0.33909799]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997192214,[[588.66,6.32675469],[588.42,0.29540467],[587.76,2.23781041],[587.7,1.25797564],[587.54,1.50957076]],[[589.77,0.31196141],[589.78,0.29540467],[589.8,0.33909799],[590.48,2.57072972],[590.71,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997192510,[[588.66,6.32675469],[588.42,0.29540467],[587.7,1.25797564],[587.54,1.50957076]],[[589.76,0.31192232],[589.78,0.29540467],[589.8,0.33909799],[590.48,2.57072972],[590.71,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997192715,[[588.66,6.32675469],[588.42,0.29540467],[587.7,1.25797564],[587.54,1.50957076],[581.36,6.03332278]],[[589.77,0.31192232],[589.78,0.29540467],[589.8,0.33909799],[590.48,2.57072972],[590.71,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997192917,[[588.66,6.32675469],[588.42,0.29540467],[587.7,1.25797564],[587.54,1.50957076],[581.36,6.03332278]],[[589.76,0.31192232],[589.78,0.29540467],[589.8,0.33909799],[590.48,2.57072972],[590.71,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997193115,[[588.66,6.32675469],[588.42,0.29540467],[587.7,1.25797564],[587.54,1.50957076],[581.36,6.03332278]],[[589.75,0.31192232],[589.78,0.29540467],[589.8,0.33909799],[590.48,2.57072972],[590.71,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997193310,[[588.66,6.32675469],[588.42,0.29540467],[587.49,1.25797564],[587.27,1.50957076],[587.14,2.56836693]],[[589.78,0.29540467],[589.8,0.33909799]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997193311,[[588.66,6.32675469],[588.42,0.29540467],[587.49,1.25797564],[587.27,1.50957076],[587.14,2.56836693]],[[589.74,0.31192232],[589.78,0.29540467],[589.8,0.33909799],[590.79,2.57072972],[591.11,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997193517,[[588.66,6.32675469],[588.42,0.29540467],[587.49,1.25797564],[587.27,1.50957076],[587.14,2.56836693]],[[589.77,0.31192232],[589.78,0.29540467],[589.8,0.33909799],[590.78,6.92527484],[590.79,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997193715,[[588.66,6.32675469],[588.42,0.29540467],[587.49,1.25797564],[587.27,1.50957076],[587.14,2.56836693]],[[589.76,0.31192232],[589.78,0.29540467],[589.8,0.33909799],[590.77,6.92527484],[590.79,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997194017,[[588.66,6.32675469],[588.42,0.29540467],[587.49,1.25797564],[587.27,1.50957076],[587.14,2.56836693]],[[589.75,0.31192232],[589.78,0.29540467],[589.8,0.33909799],[590.76,6.92527484],[590.77,3.29790705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997194214,[[588.66,6.32675469],[587.49,1.25797564],[587.27,1.50957076],[587.14,2.56836693]],[[589.8,0.33909799],[590.76,6.92527484],[590.77,3.29790705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997194215,[[588.66,6.32675469],[587.49,1.25797564],[587.27,1.50957076],[587.14,2.56836693],[579.56,2.1900186]],[[589.77,0.31192232],[589.8,0.33909799],[590.75,2.29293487],[590.76,4.63233997],[590.77,3.29790705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997194410,[[588.66,6.32675469],[588.45,0.29540467],[587.49,1.25797564],[587.27,1.50957076],[587.14,2.56836693]],[[589.79,0.60732699],[589.8,0.33909799],[590.75,2.29293487],[590.76,4.63233997],[590.77,3.29790705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997194716,[[588.66,6.32675469],[588.45,0.29540467],[587.49,1.25797564],[587.27,1.50957076],[587.14,2.56836693]],[[589.78,0.31192232],[589.79,0.29540467],[589.8,0.33909799],[590.75,2.29293487],[590.76,4.63233997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997195209,[[588.66,6.32675469],[588.45,0.29540467],[587.49,1.25797564],[587.27,1.50957076],[587.14,2.56836693]],[[589.78,0.31192232],[589.79,0.29540467],[589.8,0.33909799],[590.75,5.59084192],[590.76,4.63233997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997195411,[[588.66,6.32675469],[588.45,0.29540467],[587.49,1.25797564],[587.27,1.50957076],[587.14,2.56836693]],[[589.78,0.31192232],[589.79,0.29540467],[589.8,0.33909799],[590.74,4.63233997],[590.75,5.59084192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997195616,[[588.66,6.32675469],[588.45,0.29540467],[587.54,1.25797564],[587.31,1.50957076],[587.18,2.56836693]],[[589.78,0.31192232],[589.79,0.29540467],[589.8,0.33909799],[590.73,2.29293487],[590.74,4.63233997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997196216,[[588.66,6.32675469],[588.45,0.29540467],[587.54,1.25797564],[587.31,1.50957076],[587.18,2.56836693]],[[589.79,0.29540467],[589.8,0.33909799],[590.73,2.29293487],[590.74,4.63233997],[596.65,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997196420,[[588.66,6.32675469],[588.45,0.29540467],[587.54,1.25797564],[587.31,1.50957076],[587.18,2.56836693]],[[589.78,0.31189393],[589.79,0.29540467],[589.8,0.33909799],[590.73,2.29293487],[590.74,4.63233997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997196621,[[588.66,6.32675469],[588.45,0.29540467],[587.54,1.25797564],[587.31,1.50957076],[587.18,2.56836693]],[[589.78,0.31189393],[589.79,0.29540467],[589.8,0.33909799],[590.73,5.59084192],[590.74,4.63233997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997196919,[[588.66,6.32675469],[588.45,0.29540467],[587.58,1.25797564],[587.35,1.50957076],[587.22,2.56836693]],[[589.78,0.31189393],[589.79,0.29540467],[589.8,0.33909799],[590.72,4.63233997],[590.73,5.59084192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997197220,[[588.66,6.32675469],[588.45,0.29540467],[587.58,1.25797564],[587.35,1.50957076],[587.22,2.56836693]],[[589.78,0.31189393],[589.79,0.29540467],[589.8,0.33909799],[590.71,2.29293487],[590.72,4.63233997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997198019,[[588.66,6.32675469],[588.45,0.29540467],[587.58,1.25797564],[587.35,1.50957076],[587.22,2.56836693]],[[589.78,0.31189393],[589.79,0.29540467],[589.8,0.33909799],[590.71,5.59084192],[590.72,4.63233997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997198319,[[588.66,6.32675469],[588.45,0.29540467],[587.61,1.25797564],[587.39,1.50957076],[587.25,2.56836693]],[[589.78,0.31189393],[589.79,0.29540467],[589.8,0.33909799],[590.7,4.63233997],[590.71,5.59084192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997198514,[[588.66,6.32675469],[588.45,0.29540467],[587.61,1.25797564],[587.39,1.50957076],[587.25,2.56836693]],[[589.78,0.31189393],[589.79,0.29540467],[589.8,0.33909799],[590.69,2.29293487],[590.7,4.63233997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997198717,[[588.66,6.32675469],[588.45,0.29540467],[587.61,1.25797564],[587.39,1.50957076],[587.25,2.56836693]],[[589.79,0.29540467],[589.8,0.33909799],[590.69,2.29293487],[590.7,4.63233997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997198718,[[588.66,6.32675469],[588.45,0.29540467],[587.61,1.25797564],[587.39,1.50957076],[587.25,2.56836693]],[[589.77,0.31188634],[589.79,0.29540467],[589.8,0.33909799],[590.69,2.29293487],[590.7,4.63233997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997199014,[[588.66,6.32675469],[588.45,0.29540467],[587.61,1.25797564],[587.39,1.50957076],[587.25,2.56836693]],[[589.79,0.29540467],[589.8,0.33909799],[590.69,2.29293487],[590.7,4.63233997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997199415,[[588.66,6.32675469],[588.45,0.29540467],[587.61,1.25797564],[587.39,1.50957076],[587.25,2.56836693]],[[589.78,0.31188664],[589.79,0.29540467],[589.8,0.33909799],[590.69,2.29293487],[590.7,4.63233997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997199721,[[588.66,6.32675469],[588.45,0.29540467],[587.61,1.25797564],[587.39,1.50957076],[587.25,2.56836693]],[[589.78,0.31188664],[589.79,0.29540467],[589.8,0.33909799],[590.69,5.59084192],[590.7,4.63233997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997200016,[[588.66,6.32675469],[588.45,0.29540467],[587.66,1.25797564],[587.43,1.50957076],[587.29,2.56836693]],[[589.78,0.31188664],[589.79,0.29540467],[589.8,0.33909799],[590.68,4.63233997],[590.69,5.59084192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997200221,[[588.66,7.00675469],[587.66,1.25797564],[587.43,1.50957076],[587.29,2.56836693],[581.31,0.62526923]],[[589.78,0.31188664],[589.8,0.33909799],[590.67,2.29293487],[590.68,4.63233997],[590.69,3.29790705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997200421,[[588.66,7.00675469],[587.66,1.25797564],[587.43,1.50957076],[587.29,2.56836693],[581.31,0.62526923]],[[589.79,0.31188664],[589.8,0.33909799],[590.67,2.29293487],[590.68,4.63233997],[590.69,3.29790705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997200619,[[588.66,7.00675469],[588.46,0.29540342],[587.66,1.25797564],[587.43,1.50957076],[587.29,2.56836693]],[[589.78,0.31188664],[589.79,0.29540342],[589.8,0.33909799],[590.67,2.29293487],[590.68,4.63233997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997201521,[[588.66,7.00675469],[588.46,0.29540342],[587.66,1.25797564],[587.43,1.50957076],[587.29,2.56836693]],[[589.78,0.31188664],[589.79,0.29540342],[589.8,0.33909799],[590.67,5.59084192],[590.68,4.63233997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997201720,[[588.66,7.00675469],[588.46,0.29540342],[587.66,1.25797564],[587.43,1.50957076],[587.29,2.56836693]],[[589.78,0.31188664],[589.79,0.29540342],[589.8,0.33909799],[590.66,4.63233997],[590.67,5.59084192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997201916,[[588.66,7.00675469],[588.46,0.29540342],[587.66,1.25797564],[587.43,1.50957076],[587.29,2.56836693]],[[589.77,0.31188635],[589.79,0.29540342],[589.8,0.33909799],[590.65,2.29293487],[590.66,4.63233997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997202221,[[588.66,7.00675469],[588.46,0.29540342],[587.76,1.25797564],[587.54,1.50957076],[587.4,2.56836693]],[[589.76,0.31188635],[589.79,0.29540342],[589.8,0.33909799],[590.64,2.57072972],[590.65,2.29293487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997202417,[[588.66,7.00675469],[588.46,0.29540342],[587.76,1.25797564],[587.54,1.50957076],[587.4,2.56836693]],[[589.78,0.31188635],[589.79,0.29540342],[589.8,0.33909799],[590.64,2.57072972],[590.65,6.92527484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997202619,[[588.66,7.00675469],[588.46,0.29540342],[587.76,1.25797564],[587.54,1.50957076],[587.4,2.56836693]],[[589.77,0.31188635],[589.79,0.29540342],[589.8,0.33909799],[590.64,9.49600456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997202820,[[588.66,7.00675469],[588.46,0.29540342],[587.76,1.25797564],[587.54,1.50957076],[587.4,2.56836693]],[[589.76,0.31188635],[589.79,0.29540342],[589.8,0.33909799],[590.63,6.92527484],[590.64,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997203020,[[588.66,7.00675469],[588.46,0.29540342],[587.76,1.25797564],[587.54,1.50957076],[587.4,2.56836693]],[[589.75,0.31188635],[589.79,0.29540342],[589.8,0.33909799],[590.62,2.29293487],[590.63,4.63233997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997203218,[[588.66,7.00675469],[587.76,1.25797564],[587.54,1.50957076],[587.4,2.56836693],[579.52,7.34633607]],[[589.74,0.31188635],[589.8,0.33909799],[590.62,2.29293487],[590.63,4.63233997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997203219,[[588.66,7.00675469],[587.76,1.25797564],[587.54,1.50957076],[587.4,2.56836693],[579.52,7.34633607]],[[589.74,0.31188635],[589.8,0.33909799],[590.62,2.29293487],[590.63,7.93024702],[601.88,15.0446622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997203420,[[588.66,7.00675469],[587.76,1.25797564],[587.54,1.50957076],[587.4,2.56836693],[581.36,5.79757581]],[[589.79,0.60728977],[589.8,0.33909799],[590.62,6.92527484],[590.63,3.29790705],[601.85,15.0409848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997203629,[[588.66,7.00675469],[588.47,0.29540342],[587.76,1.25797564],[587.54,1.50957076],[587.4,2.56836693]],[[589.78,0.31188635],[589.79,0.29540342],[589.8,0.33909799],[590.61,2.29293487],[590.62,4.63233997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997203824,[[588.66,7.00675469],[588.47,0.29540342],[587.8,1.25797564],[587.58,1.50957076],[587.45,2.56836693]],[[589.78,0.31188635],[589.79,0.29540342],[589.8,0.33909799],[590.57,2.57072972],[590.61,2.29293487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997204022,[[588.66,7.00675469],[588.47,0.29540342],[587.8,1.25797564],[587.58,1.50957076],[587.45,2.56836693]],[[589.78,0.31188635],[589.79,0.29540342],[589.8,0.33909799],[590.57,2.57072972],[590.6,4.63233997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997204231,[[588.66,7.00675469],[588.47,0.29540342],[587.8,1.25797564],[587.58,1.50957076],[587.45,2.56836693]],[[589.78,0.31188635],[589.79,0.29540342],[589.8,0.33909799],[590.57,2.57072972],[590.59,2.29293487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997204527,[[588.66,7.00675469],[588.47,0.29540342],[587.8,1.25797564],[587.58,1.50957076],[587.45,2.56836693]],[[589.78,0.31188635],[589.79,0.29540342],[589.8,0.33909799],[590.57,2.57072972],[590.58,4.63233997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997205029,[[588.66,7.00675469],[588.47,0.29540342],[587.8,1.25797564],[587.58,1.50957076],[587.45,2.56836693]],[[589.78,0.31188635],[589.79,0.29540342],[589.8,0.33909799],[590.57,7.20306969],[595.51,9.25241762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997205229,[[588.66,7.00675469],[588.47,0.29540342]],[[589.78,0.31188635],[589.79,0.29540342],[589.8,0.33909799],[590.57,7.20306969],[595.51,9.25241762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997205230,[[588.66,7.00675469],[588.47,0.29540342],[587.81,1.25797564],[587.6,1.50957076],[587.47,2.56836693]],[[589.78,0.31188635],[589.79,0.29540342],[589.8,0.33909799],[590.53,2.57072972],[590.56,4.63233997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997205423,[[588.66,7.00675469],[588.47,0.29540342],[587.81,1.25797564],[587.6,1.50957076],[587.47,2.56836693]],[[589.77,0.31188814],[589.79,0.29540342],[589.8,0.33909799],[590.53,2.57072972],[590.55,4.63233997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997205623,[[588.66,7.00675469],[588.47,0.29540342],[587.81,1.25797564],[587.6,1.50957076],[587.47,2.56836693]],[[589.78,0.31188814],[589.79,0.29540342],[589.8,0.33909799],[590.53,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997205829,[[588.66,7.00675469],[588.47,0.29540342],[587.81,1.25797564],[587.6,1.50957076],[587.47,2.56836693]],[[589.77,0.31188814],[589.79,0.29540342],[589.8,0.33909799],[590.53,2.57072972],[590.83,6.91607723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997206030,[[588.66,7.00675469],[588.47,0.29540342],[587.81,1.25797564],[587.6,1.50957076],[587.47,2.56836693]],[[589.79,0.29540342],[589.8,0.33909799],[590.53,2.57072972],[590.82,10.19689691],[601.85,15.0409848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997206230,[[588.66,7.00675469],[587.81,1.25797564],[587.6,1.50957076],[587.47,2.56836693]],[[589.78,0.31188755],[589.8,0.33909799],[590.53,2.57072972],[590.81,6.91607723],[590.82,3.28081968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997206429,[[588.66,7.00675469],[588.48,0.29540342],[587.81,1.25797564],[587.6,1.50957076],[587.47,2.56836693]],[[589.77,0.31188755],[589.79,0.29540342],[589.8,0.33909799],[590.53,2.57072972],[590.8,6.91607723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997206729,[[588.66,7.00675469],[588.48,0.29540342],[587.81,1.25797564],[587.6,1.50957076],[587.47,2.56836693]],[[589.79,0.29540342],[589.8,0.33909799],[590.53,2.57072972],[590.8,6.91607723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997206730,[[588.66,7.86375469],[588.48,0.29540342],[587.81,1.25797564],[587.6,1.50957076],[587.47,2.56836693]],[[589.76,0.31188755],[589.79,0.29540342],[589.8,0.33909799],[590.53,2.57072972],[590.79,6.91607723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997207029,[[588.66,7.86375469],[588.48,0.29540342],[587.81,1.25797564],[587.6,1.50957076],[587.48,2.56836693]],[[589.75,0.31188755],[589.79,0.29540342],[589.8,0.33909799],[590.54,2.57072972],[590.78,6.91607723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997207229,[[588.66,7.86375469],[588.48,0.29540342],[587.81,1.25797564],[587.6,1.50957076],[587.48,2.56836693]],[[589.74,0.31188755],[589.79,0.29540342],[589.8,0.33909799],[590.54,2.57072972],[590.77,6.91607723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997207423,[[588.66,7.86375469],[588.48,0.29540342],[587.81,1.25797564],[587.6,1.50957076],[587.48,2.56836693]],[[589.78,0.31188755],[589.79,0.29540342],[589.8,0.33909799],[590.54,2.57072972],[590.76,6.91607723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997207627,[[588.66,7.86375469],[588.48,0.29540342],[587.81,1.25797564],[587.6,1.50957076],[587.48,2.56836693]],[[589.78,0.31188755],[589.79,0.29540342],[589.8,0.33909799],[590.54,2.57072972],[590.75,6.91607723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997207827,[[588.66,7.86375469],[588.48,0.29540342],[587.81,1.25797564],[587.6,1.50957076],[587.48,2.56836693]],[[589.78,0.31188755],[589.79,0.29540342],[589.8,0.33909799],[590.54,2.57072972],[590.74,10.19689691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997208026,[[588.66,7.86375469],[588.48,0.29540342],[587.81,1.25797564],[587.6,1.50957076],[587.48,2.56836693]],[[589.78,0.31188755],[589.79,0.29540342],[589.8,0.33909799],[590.54,2.57072972],[590.73,6.91607723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997208226,[[588.66,7.86375469],[588.48,0.29540342],[587.81,1.25797564],[587.6,1.50957076],[587.48,2.56836693]],[[589.78,0.31188755],[589.79,0.29540342],[589.8,0.33909799],[590.54,2.57072972],[590.72,6.91607723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997208428,[[588.66,7.86375469],[588.48,0.29540342],[587.81,1.25797564],[587.6,1.50957076],[587.48,2.56836693]],[[589.78,0.31188755],[589.79,0.29540342],[589.8,0.33909799],[590.54,2.57072972],[590.71,6.91607723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997208627,[[588.66,7.86375469],[588.48,0.29540342],[587.81,1.25797564],[587.6,1.50957076],[587.48,2.56836693]],[[589.78,0.31188755],[589.79,0.29540342],[589.8,0.33909799],[590.54,2.57072972],[590.7,6.91607723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997208829,[[588.66,7.86375469],[588.48,0.29540342],[587.82,1.25797564],[587.62,1.50957076],[587.49,2.56836693]],[[589.78,0.31188755],[589.79,0.29540342],[589.8,0.33909799],[590.51,2.57072972],[590.69,6.91607723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997209026,[[588.66,7.86375469],[588.48,0.29540342],[587.82,1.25797564],[587.62,1.50957076],[587.49,2.56836693]],[[589.78,0.31188755],[589.79,0.29540342],[589.8,0.33909799],[590.51,2.57072972],[590.68,6.91607723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997209229,[[588.66,7.86375469],[587.82,1.25797564],[587.62,1.50957076],[587.49,2.56836693],[581.36,5.79757581]],[[589.78,0.31188755],[589.8,0.33909799],[590.51,2.57072972],[590.67,6.91607723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997209427,[[588.66,7.86375469],[588.48,0.29540342],[587.82,1.25797564],[587.62,1.50957076],[587.49,2.56836693]],[[589.77,0.31188755],[589.79,0.29540342],[589.8,0.33909799],[590.51,2.57072972],[590.67,6.91607723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997209428,[[588.66,7.86375469],[588.48,0.29540342],[587.82,1.25797564],[587.62,1.50957076],[587.49,2.56836693]],[[589.77,0.31188755],[589.79,0.29540342],[589.8,0.33909799],[590.51,2.57072972],[590.66,6.91607723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997209631,[[588.66,7.86375469],[588.48,0.29540342],[587.82,1.25797564],[587.62,1.50957076],[587.49,2.56836693]],[[589.78,0.31188755],[589.79,0.29540342],[589.8,0.33909799],[590.51,2.57072972],[590.65,6.91607723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997209830,[[588.66,7.86375469],[588.48,0.29540342],[587.82,1.25797564],[587.62,1.50957076],[587.49,2.56836693]],[[589.77,0.31188755],[589.79,0.29540342],[589.8,0.33909799],[590.51,2.57072972],[590.64,6.91607723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997210025,[[588.66,7.86375469],[588.48,0.29540342],[587.82,1.25797564],[587.62,1.50957076],[587.49,2.56836693]],[[589.78,0.31188755],[589.79,0.29540342],[589.8,0.33909799],[590.51,2.57072972],[590.63,6.91607723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997210227,[[588.66,7.86375469],[588.48,0.29540342],[587.82,1.25797564],[587.62,1.50957076],[587.49,2.56836693]],[[589.77,0.31188755],[589.79,0.29540342],[589.8,0.33909799],[590.51,2.57072972],[590.62,4.62623633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997210533,[[588.66,7.86375469],[588.48,0.29540342],[587.86,1.25797564],[587.66,1.50957076],[587.54,2.56836693]],[[589.79,0.29540342],[589.8,0.33909799],[590.47,2.57072972],[590.76,2.57072972],[596.02,13.83553323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997210832,[[588.66,7.86375469],[588.48,0.29540342],[587.86,1.25797564],[587.66,1.50957076],[587.54,2.56836693]],[[589.78,0.31186321],[589.79,0.29540342],[589.8,0.33909799],[590.47,2.57072972],[590.66,6.91843169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997211026,[[588.66,7.86375469],[588.48,0.29540342],[587.86,1.25797564],[587.66,1.50957076],[587.54,2.56836693]],[[589.79,0.29540342],[589.8,0.33909799],[590.47,2.57072972],[590.65,6.91843169],[601.88,30.085647]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997211225,[[588.66,7.86375469],[588.48,0.29540342],[587.86,1.25797564],[587.66,1.50957076],[587.54,2.56836693]],[[589.78,0.31185765],[589.79,0.29540342],[589.8,0.33909799],[590.47,2.57072972],[590.64,6.91880632]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997211430,[[588.66,7.86375469],[588.48,0.29540342],[587.86,1.25797564],[587.66,1.50957076],[587.54,2.56836693]],[[589.78,0.31185765],[589.79,0.29540342],[589.8,0.33909799],[590.47,2.57072972],[590.63,4.62785292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997211630,[[588.66,7.86375469],[588.48,0.29540342],[587.86,1.25797564],[587.66,1.50957076],[587.54,2.56836693]],[[589.78,0.31185765],[589.79,0.29540342],[589.8,0.33909799],[590.47,2.57072972],[590.62,4.62785292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997211827,[[588.66,7.86375469],[588.48,0.29540342],[587.86,1.25797564],[587.66,1.50957076],[587.54,2.56836693]],[[589.79,0.29540342],[589.8,0.33909799],[590.47,2.57072972],[609.27,15.0416242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997212035,[[588.66,7.86375469],[588.48,0.29540342],[587.84,1.25797564],[587.63,1.50957076],[587.5,2.56836693]],[[589.79,0.29540342],[589.8,0.33909799],[590.63,2.57072972],[590.74,6.91929012],[590.95,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997212230,[[588.66,7.86375469],[587.84,1.25797564],[587.63,1.50957076],[587.5,2.56836693],[576.3,9.04998417]],[[589.78,0.31185721],[589.8,0.33909799],[590.63,2.57072972],[590.73,6.91929012],[590.95,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997212436,[[588.66,7.86375469],[588.5,0.29538963],[587.84,1.25797564],[587.63,1.50957076],[587.5,2.56836693]],[[589.79,0.31185721],[589.8,0.33909799],[589.84,0.29538963],[590.63,2.57072972],[590.72,6.91929012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997212628,[[588.66,7.86375469],[588.5,0.29538963],[587.84,1.25797564],[587.63,1.50957076],[587.5,2.56836693]],[[589.8,0.33909799],[589.84,0.29538963],[590.63,2.57072972],[590.71,6.91929012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997212832,[[588.66,7.86375469],[588.5,0.29538963],[587.84,1.25797564],[587.63,1.50957076],[587.5,2.56836693]],[[589.79,0.31185408],[589.8,0.33909799],[589.84,0.29538963],[590.63,2.57072972],[590.7,6.91929012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997213035,[[588.67,0.30754383],[588.66,7.86375469],[588.5,0.29538963],[587.84,1.25797564],[587.63,1.50957076]],[[589.79,0.31185408],[589.8,0.33909799],[589.84,0.29538963],[590.63,2.57072972],[590.69,6.91929012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997213232,[[588.68,0.33974315],[588.67,0.30754383],[588.66,7.524],[588.5,0.29538963],[587.84,1.25797564]],[[589.79,0.31185408],[589.8,0.33909799],[589.84,0.29538963],[590.63,2.57072972],[590.68,6.91929012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997213435,[[588.69,0.30754383],[588.68,0.33974315],[588.66,3.034],[588.5,0.29538963],[587.87,1.25797564]],[[589.79,0.31185408],[589.8,0.33909799],[589.84,0.29538963],[590.63,2.57072972],[590.67,6.91929012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997213636,[[588.7,0.33973161],[588.69,0.30754383],[588.66,3.034],[588.5,0.29538963],[587.87,1.25797564]],[[589.79,0.31185408],[589.8,0.33909799],[589.84,0.29538963],[590.63,2.57072972],[590.66,6.91929012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997213837,[[588.71,0.30754383],[588.7,0.33973161],[588.66,3.034],[588.5,0.29538963],[587.87,1.25797564]],[[589.79,0.31185408],[589.8,0.33909799],[589.84,0.29538963],[590.63,2.57072972],[590.65,6.91929012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997214036,[[588.72,0.33972007],[588.71,0.30754383],[588.7,0.33973161],[588.66,3.034],[588.5,0.29538963]],[[589.79,0.31185408],[589.8,0.33909799],[589.84,0.29538963],[590.63,2.57072972],[590.64,10.2001098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997214229,[[588.72,0.33972007],[588.66,3.034],[588.5,0.29538963],[581.86,5.79757581],[576.31,8.75281397]],[[589.79,0.31185408],[589.8,0.33909799],[589.84,0.29538963],[590.63,9.49001984],[590.64,3.28081968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997214431,[[588.72,0.33972007],[588.66,3.034],[588.5,0.29538963],[586.37,4.83229306],[581.9,6.03332278]],[[589.79,0.31185408],[589.8,0.33909799],[589.84,0.29538963],[590.62,6.91929012],[590.63,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997214737,[[588.72,0.33972007],[588.66,3.034],[588.5,0.29538963],[587.88,2.75091053],[586.38,4.83229306]],[[589.79,0.31185408],[589.8,0.33909799],[589.84,0.29538963],[590.61,2.29085296],[590.62,4.62843716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997214938,[[588.72,0.33972007],[588.66,3.034],[588.5,0.29538963],[588.06,1.25797564],[587.89,1.50957076]],[[589.79,0.31185408],[589.8,0.33909799],[589.84,0.29538963],[590.39,2.57072972],[590.61,2.29085296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997215234,[[588.72,0.33972007],[588.66,3.034],[588.06,1.25797564],[587.89,1.50957076]],[[589.79,0.31185408],[589.8,0.33909799],[590.39,2.57072972],[590.6,4.62843716],[590.61,2.29085296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997215538,[[588.72,0.33972007],[588.66,3.034],[588.51,0.29538963],[588.06,1.25797564],[587.89,1.50957076]],[[589.79,0.31185408],[589.8,0.33909799],[589.84,0.29538963],[590.39,2.57072972],[590.59,5.57167264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997215738,[[588.73,0.853],[588.72,0.33972007],[588.66,3.034],[588.51,0.29538963],[588.06,1.25797564]],[[589.79,0.31185408],[589.8,0.33909799],[589.84,0.29538963],[590.39,2.57072972],[590.58,6.91929012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997215939,[[588.73,0.853],[588.72,0.33972007],[588.66,3.034],[588.51,0.29538963],[588.07,1.25797564]],[[589.79,0.31185408],[589.8,0.33909799],[589.84,0.29538963],[590.39,2.57072972],[590.57,6.91929012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997216236,[[588.74,1.12870853],[588.73,0.853],[588.66,3.034],[588.51,0.29538963],[588.07,1.25797564]],[[589.79,0.31185408],[589.8,0.33909799],[589.84,0.29538963],[590.39,2.57072972],[590.56,6.91929012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997216438,[[588.75,0.33970276],[588.74,0.789],[588.73,0.853],[588.66,2.225],[588.51,0.29538963]],[[589.79,0.31185408],[589.8,0.33909799],[589.84,0.29538963],[590.39,2.57072972],[590.55,6.91929012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997216638,[[588.75,1.47570276],[588.74,0.789],[588.73,0.853],[588.66,2.225],[588.51,0.29538963]],[[589.79,0.31185408],[589.8,0.33909799],[589.84,0.29538963],[590.39,2.57072972],[590.54,10.2001098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997216837,[[588.75,1.47570276],[588.74,0.789],[588.73,0.853],[588.66,2.225],[588.51,0.29538963]],[[589.79,0.31185408],[589.8,0.33909799],[589.84,0.29538963],[590.39,2.57072972],[590.53,6.91929012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997217039,[[588.76,0.684],[588.75,1.47570276],[588.74,0.789],[588.73,0.853],[588.66,2.225]],[[589.79,0.31185408],[589.8,0.33909799],[589.84,0.29538963],[590.39,2.57072972],[590.52,6.91929012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997217239,[[588.76,1.36],[588.75,1.47570276],[588.74,0.789],[588.73,0.853],[588.66,2.225]],[[589.79,0.31185408],[589.8,0.33909799],[589.84,0.29538963],[590.39,2.57072972],[590.51,6.91929012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997217440,[[588.76,1.36],[588.75,1.47570276],[588.74,0.789],[588.73,0.853],[588.66,2.225]],[[589.79,0.31185408],[589.8,0.33909799],[589.84,0.29538963],[590.39,2.57072972],[590.5,6.91929012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997217640,[[588.76,1.36],[588.75,1.47570276],[588.74,0.789],[588.73,0.853],[588.66,2.225]],[[589.79,0.31185408],[589.8,0.33909799],[589.84,0.29538963],[590.39,2.57072972],[590.49,10.2001098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997217851,[[588.76,1.36],[588.75,1.47570276],[588.74,0.789],[588.73,0.853],[588.66,2.225]],[[589.79,0.31185408],[589.8,0.33909799],[589.84,0.29538963],[590.37,2.57072972],[590.48,6.91929012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997218140,[[588.76,1.36],[588.75,1.47570276],[588.74,0.789],[588.73,0.853],[588.66,2.225]],[[589.79,0.31185408],[589.8,0.33909799],[590.37,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997218141,[[588.76,1.36],[588.75,1.47570276],[588.74,0.789],[588.73,0.853],[588.66,2.225]],[[589.79,0.31185408],[589.8,0.33909799],[590.37,2.57072972],[590.47,6.91929012],[594.35,9.25478095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997218341,[[588.76,1.36],[588.75,1.47570276],[588.74,0.789],[588.73,0.853],[588.66,2.225]],[[589.78,0.3118769],[589.8,0.63448511],[590.37,2.57072972],[590.46,6.91929012],[594.34,4.58887337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997218634,[[588.76,1.36],[588.75,1.47570276],[588.74,0.789],[588.73,0.853],[588.66,2.225]],[[589.8,0.63448511],[590.37,2.57072972],[594.34,4.58887337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997218635,[[588.76,1.36],[588.75,1.47570276],[588.74,0.789],[588.73,0.853],[588.66,2.225]],[[589.77,0.3118769],[589.8,0.63448511],[590.37,2.57072972],[590.45,6.91929012],[594.34,4.58887337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997218843,[[588.76,1.36],[588.75,1.47570276],[588.74,0.789],[588.73,0.853],[588.66,2.225]],[[589.76,0.3118769],[589.8,0.63448511],[590.37,2.57072972],[590.44,6.92385542],[594.34,4.58887337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997219141,[[588.76,1.36],[588.75,1.47570276],[588.74,0.789],[588.73,0.853],[588.66,2.225]],[[589.75,0.3118769],[589.8,0.63448511],[590.37,2.57072972],[590.43,4.62843716],[590.44,3.28081968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997219336,[[588.76,1.36],[588.75,1.47570276],[588.74,0.789],[588.73,0.853],[588.66,2.225]],[[589.79,0.3118769],[589.8,0.63448511],[590.37,2.57072972],[590.43,4.62843716],[590.44,3.28081968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997219640,[[588.76,1.36],[588.75,1.47570276],[588.74,0.789],[588.73,0.853],[588.66,2.225]],[[589.78,0.3118769],[589.8,0.63448511],[590.37,2.57072972],[590.43,4.62843716],[590.44,3.28081968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997219840,[[588.77,0.99035068],[588.76,1.36],[588.75,1.47570276],[588.74,0.789],[588.73,0.853]],[[589.79,0.3118769],[589.8,0.63448511],[590.37,2.57072972],[590.43,4.62843716],[590.44,3.28081968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997220040,[[588.77,0.99035068],[588.76,1.36],[588.75,1.47570276],[588.74,0.789],[588.73,0.853]],[[589.78,0.3118769],[589.8,0.63448511],[590.37,2.57072972],[590.43,4.62843716],[590.44,3.28081968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997220240,[[588.77,0.99035068],[588.76,1.36],[588.75,1.47570276],[588.74,0.789],[588.73,0.853]],[[589.79,0.3118769],[589.8,0.63448511],[590.41,2.57072972],[590.43,4.62843716],[590.44,3.28081968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997220440,[[588.77,0.99035068],[588.76,1.36],[588.75,1.47570276],[588.74,0.789],[588.73,0.853]],[[589.78,0.3118769],[589.8,0.63448511],[590.41,2.57072972],[590.42,2.2966001],[590.43,4.62843716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997220640,[[588.77,0.99035068],[588.76,1.36],[588.75,1.47570276],[588.74,0.789],[588.73,0.853]],[[589.78,0.3118769],[589.8,0.63448511],[590.41,2.57072972],[590.42,6.92503726],[591.98,3.57264311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997220835,[[588.77,0.99035068],[588.76,1.36],[588.75,1.47570276],[588.74,0.789],[588.73,0.853]],[[589.77,0.3118769],[589.8,0.63448511],[590.41,12.77658666],[591.98,10.78660914]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997221038,[[588.77,0.99035068],[588.76,1.36],[588.75,1.47570276],[588.74,0.789],[588.73,0.853]],[[589.76,0.3118769],[589.8,0.63448511],[590.4,6.92503726],[590.41,5.8515494],[591.98,7.21396603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997221240,[[588.77,0.99035068],[588.76,1.36],[588.75,1.47570276],[588.74,0.789],[588.73,0.853]],[[589.75,0.3118769],[589.8,0.33909799],[590.39,2.2966001],[590.4,4.62843716],[590.41,5.8515494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997221441,[[588.77,0.99035068],[588.76,1.36],[588.75,1.47570276],[588.74,0.789],[588.73,0.853]],[[589.8,0.33909799],[590.39,2.2966001],[590.4,4.62843716],[590.41,5.8515494],[601.74,15.0409848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997221637,[[588.77,0.99035068],[588.76,1.36],[588.75,1.47570276],[588.74,0.789],[588.73,0.853]],[[589.79,0.31189543],[589.8,0.33909799],[590.39,2.2966001],[590.4,4.62843716],[590.41,5.8515494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997222439,[[588.77,0.99035068],[588.76,1.36],[588.75,1.47570276],[588.74,0.789],[588.73,0.853]],[[589.78,0.29539088],[589.79,0.31189543],[589.8,0.33909799],[590.39,5.57741978],[590.4,4.62843716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997222636,[[588.77,0.99035068],[588.76,1.36],[588.75,1.47570276],[588.74,0.789],[588.73,0.853]],[[589.77,0.31189543],[589.78,0.29539088],[589.8,0.33909799],[590.38,4.62843716],[590.39,5.57741978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997222940,[[588.78,0.33968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[589.88,0.29536707],[590.36,2.57072972],[590.65,2.57072972],[591.87,5.14145944],[596.65,10.4276409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997223241,[[588.78,0.33968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[589.88,0.29536707],[590.36,2.57072972],[590.65,2.57072972],[590.83,0.33850684],[591.87,5.14145944]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997224346,[[588.78,0.33968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.83,0.33850684],[591.34,2.57072972],[591.79,2.57072972],[591.87,5.14145944],[592.21,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997224546,[[588.78,0.33968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[589.87,0.29530315],[590.82,0.31187146],[590.83,0.33850684],[591.33,6.9615874],[591.34,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997224739,[[588.78,0.33968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.83,0.33850684],[591.32,6.9615874],[591.34,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997224944,[[588.78,0.33968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.82,0.31186737],[590.83,0.33850684],[591.31,6.9615874],[591.34,2.57072972],[596.57,6.01664968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997225144,[[588.78,0.33968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.72,0.33856988],[590.81,0.31186737],[590.94,2.57072972],[591.3,10.26391453],[591.34,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997225345,[[588.78,0.33968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.71,0.31186737],[590.72,0.33856988],[590.94,2.57072972],[591.29,6.9615874],[591.3,3.30232713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997225546,[[588.78,0.33968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.69,0.33858707],[590.7,0.31186737],[590.71,0.29524678],[590.94,2.57072972],[591.28,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997225847,[[588.78,0.33968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.68,0.31186737],[590.69,0.33858707],[590.71,0.29524678],[590.94,2.57072972],[591.27,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997226040,[[588.78,0.33968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.66,0.33860427],[590.68,0.31186737],[590.71,0.29524678],[590.94,2.57072972],[591.26,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997226240,[[588.78,0.33968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.65,0.31186737],[590.66,0.33860427],[590.71,0.29524678],[590.94,2.57072972],[591.25,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997226445,[[588.78,0.33968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.63,0.33862147],[590.65,0.31186737],[590.71,0.29524678],[590.94,2.57072972],[591.24,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997226750,[[588.78,0.33968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.62,0.31186737],[590.63,0.33862147],[590.71,0.29524678],[590.94,2.57072972],[591.23,10.26391453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997227042,[[588.78,0.33968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.6,0.33863867],[590.62,0.31186737],[590.71,0.29524678],[590.92,2.57072972],[591.22,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997227245,[[588.78,0.33968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.59,0.31186737],[590.6,0.33863867],[590.92,2.57072972],[591.21,6.9615874],[598.52,6.15875702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997227445,[[588.78,0.33968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.57,0.33865587],[590.59,0.60713795],[590.92,2.57072972],[591.2,6.9615874],[594.35,9.31414791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997227642,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.56,0.31186737],[590.57,0.33865587],[590.59,0.29527058],[590.92,2.57072972],[591.19,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997227846,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.54,0.33867307],[590.56,0.31186737],[590.59,0.29527058],[590.92,2.57072972],[591.18,10.26391453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997228046,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.53,0.31186737],[590.54,0.33867307],[590.59,0.29527058],[590.92,2.57072972],[591.17,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997228346,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.51,0.33869028],[590.53,0.31186737],[590.59,0.29527058],[590.92,2.57072972],[591.16,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997228546,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.5,0.31186737],[590.51,0.33869028],[590.59,0.29527058],[590.92,2.57072972],[591.15,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997228748,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.48,0.33870749],[590.5,0.31186737],[590.59,0.29527058],[590.91,2.57072972],[591.14,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997228946,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.47,0.31186737],[590.48,0.33870749],[590.59,0.29527058],[590.91,2.57072972],[591.13,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997229247,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.45,0.3387247],[590.47,0.31186737],[590.59,0.29527058],[590.91,2.57072972],[591.12,10.26391453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997229441,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.44,0.31186737],[590.45,0.3387247],[590.59,0.29527058],[590.91,2.57072972],[591.11,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997229645,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.42,0.33874191],[590.44,0.31186737],[590.59,0.29527058],[590.91,2.57072972],[591.1,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997229847,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.41,0.31186737],[590.42,0.33874191],[590.59,0.29527058],[590.91,2.57072972],[591.09,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997230047,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.39,0.33875912],[590.41,0.31186737],[590.59,0.29527058],[590.9,2.57072972],[591.08,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997230244,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.38,0.31186737],[590.39,0.33875912],[590.9,2.57072972],[591.07,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997230449,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.36,0.33877633],[590.38,0.60716301],[590.9,2.57072972],[591.06,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997230649,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.35,0.31186737],[590.36,0.33877633],[590.38,0.29529564],[590.9,2.57072972],[591.05,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997230846,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.33,0.33879355],[590.35,0.31186737],[590.38,0.29529564],[590.9,2.57072972],[591.04,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997231052,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.32,0.31186737],[590.33,0.33879355],[590.38,0.29529564],[590.9,2.57072972],[591.03,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997231250,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.32,0.31186737],[590.38,0.29529564],[591.03,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997231251,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.3,0.33881077],[590.32,0.31186737],[590.38,0.29529564],[590.91,2.57072972],[591.02,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997231448,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.29,0.31186737],[590.3,0.33881077],[590.38,0.29529564],[590.91,2.57072972],[591.01,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997231649,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.27,0.33882799],[590.29,0.31186737],[590.38,0.29529564],[590.91,2.57072972],[591.0,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997231850,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.26,0.31186737],[590.27,0.33882799],[590.38,0.29529564],[590.91,2.57072972],[590.99,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997232052,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.24,0.33884521],[590.26,0.31186737],[590.38,0.29529564],[590.91,2.57072972],[590.98,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997232250,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.23,0.31186737],[590.24,0.33884521],[590.38,0.29529564],[590.91,2.57072972],[590.97,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997232452,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.22,0.33885669],[590.24,0.33884521],[590.38,0.29529564],[590.91,2.57072972],[590.96,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997232652,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.21,0.31185319],[590.22,0.33885669],[590.38,0.29529564],[590.91,2.57072972],[590.95,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997232951,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.2,0.33886818],[590.21,0.31185319],[590.22,0.33885669],[590.38,0.29529564],[590.91,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997233153,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.19,0.31185319],[590.2,0.33886818],[590.91,2.57072972],[590.93,6.9615874],[596.58,6.01664968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997233353,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,1.136],[588.74,0.789]],[[590.18,0.33887966],[590.19,0.31185319],[590.91,2.57072972],[590.92,6.9615874],[591.99,15.97022619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997233554,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,0.665],[588.74,0.789]],[[590.17,0.31185319],[590.18,0.33887966],[590.19,0.29531318],[590.91,9.53231712],[591.99,15.97022619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997233853,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,0.665],[588.74,0.789]],[[590.16,0.33889114],[590.17,0.31185319],[590.19,0.29531318],[590.9,6.9615874],[590.91,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997234156,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,0.665],[588.74,0.789]],[[590.15,0.31185319],[590.16,0.33889114],[590.19,0.29531318],[590.35,2.57072972],[590.62,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997234350,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,0.665],[588.74,0.789]],[[590.14,0.33890263],[590.15,0.31185319],[590.19,0.29531318],[590.35,2.57072972],[590.61,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997234551,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,0.665],[588.74,0.789]],[[590.14,0.33890263],[590.15,0.31185319],[590.19,0.29531318],[590.35,2.57072972],[590.6,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997234752,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,0.665],[588.74,0.789]],[[590.13,0.31185319],[590.14,0.33890263],[590.19,0.29531318],[590.35,2.57072972],[590.59,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997235052,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,0.665],[588.74,0.789]],[[590.13,0.31185319],[590.14,0.33890263],[590.19,0.29531318],[590.35,2.57072972],[590.58,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997235256,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,0.665],[576.57,9.04998417]],[[590.13,0.31185319],[590.14,0.33890263],[590.19,0.29531318],[590.35,2.57072972],[590.57,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997235556,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.75,0.665],[586.35,9.15437318]],[[590.13,0.31185319],[590.14,0.33890263],[590.19,0.29531318],[590.35,2.57072972],[590.56,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997235755,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[586.36,4.85149262],[586.35,4.30288056]],[[590.13,0.31185319],[590.14,0.33890263],[590.19,0.29531318],[590.35,2.57072972],[590.55,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997236051,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.3,1.25797564],[588.12,1.50957076]],[[590.13,0.31185319],[590.14,0.33890263],[590.42,2.57072972],[590.54,6.9615874],[590.69,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997236353,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.59,0.29530441],[588.3,1.25797564]],[[590.12,0.29530441],[590.13,0.31185319],[590.14,0.33890263],[590.42,2.57072972],[590.53,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997236555,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.59,0.29530441],[588.3,1.25797564]],[[590.12,0.29530441],[590.14,0.33890263],[590.42,2.57072972],[590.52,6.9615874],[591.84,7.24748072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997236752,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.59,0.29530441],[588.3,1.25797564]],[[590.11,0.31180763],[590.12,0.29530441],[590.14,0.33890263],[590.42,2.57072972],[590.51,10.26391453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997236953,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.59,0.29530441],[588.3,1.25797564]],[[590.11,0.31180763],[590.12,0.29530441],[590.14,0.33890263],[590.42,2.57072972],[590.5,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997237148,[[588.78,1.05968545],[588.77,0.99035068],[588.76,1.36],[588.59,0.29530441],[588.3,1.25797564]],[[590.11,0.31180763],[590.12,0.29530441],[590.14,0.33890263],[590.42,2.57072972],[590.49,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997237348,[[588.78,2.06068545],[588.77,0.99035068],[588.76,1.36],[588.59,0.29530441],[588.28,1.25797564]],[[590.11,0.31180763],[590.12,0.29530441],[590.14,0.33890263],[590.47,2.57072972],[590.48,6.9615874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997237547,[[588.78,2.53168545],[588.77,0.99035068],[588.76,1.36],[588.59,0.29530441],[588.28,1.25797564]],[[590.11,0.31180763],[590.12,0.29530441],[590.14,0.33890263],[590.47,9.53231712],[591.81,7.24746084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997237753,[[588.78,3.16368545],[588.77,0.99035068],[588.76,1.36],[588.59,0.29530441],[588.28,1.25797564]],[[590.11,0.31180763],[590.12,0.29530441],[590.14,0.33890263],[590.46,6.9615874],[590.47,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997237949,[[588.78,3.16368545],[588.77,0.99035068],[588.76,1.36],[588.59,0.29530441],[588.28,1.25797564]],[[590.11,0.31180763],[590.12,0.29530441],[590.14,0.33890263],[590.45,5.6072077],[590.46,4.65670683]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997238153,[[588.78,3.16368545],[588.77,0.99035068],[588.76,1.36],[588.59,0.29530441],[588.28,1.25797564]],[[590.11,0.31180763],[590.12,0.29530441],[590.14,0.33890263],[590.44,4.65670683],[590.45,5.6072077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997238356,[[588.78,3.16368545],[588.77,0.99035068],[588.76,1.36],[588.59,0.29530441],[588.28,1.25797564]],[[590.11,0.31180763],[590.12,0.29530441],[590.14,0.33890263],[590.43,2.30488057],[590.44,4.65670683]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997239255,[[588.78,3.81568545],[588.77,0.99035068],[588.76,1.36],[588.28,1.25797564],[579.63,2.18502105]],[[590.11,0.31180763],[590.14,0.33890263],[590.43,2.30488057],[590.44,4.65670683],[601.78,15.0409848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997239450,[[588.78,3.81568545],[588.77,0.99035068],[588.76,1.36],[588.28,1.25797564],[579.63,2.18502105]],[[590.13,0.31180763],[590.14,0.33890263],[590.43,2.30488057],[590.44,4.65670683],[601.78,15.0409848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997239655,[[588.78,3.81568545],[588.77,0.99035068],[588.76,1.36],[588.61,0.29530691],[588.26,1.25797564]],[[590.1,0.29530691],[590.12,0.31180763],[590.14,0.33890263],[590.43,5.6072077],[590.44,4.65670683]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997239853,[[588.78,3.81568545],[588.77,0.99035068],[588.76,1.36],[588.61,0.29530691],[588.26,1.25797564]],[[590.09,0.31180763],[590.1,0.29530691],[590.14,0.33890263],[590.42,4.65670683],[590.43,5.6072077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997240052,[[588.78,3.81568545],[588.77,0.99035068],[588.76,1.36],[588.61,0.29530691],[588.26,1.25797564]],[[590.09,0.31180763],[590.1,0.29530691],[590.14,0.33890263],[590.41,2.30488057],[590.42,4.65670683]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997240955,[[588.78,3.81568545],[588.77,0.99035068],[588.76,1.36],[588.61,0.29530691],[588.26,1.25797564]],[[590.09,0.31180763],[590.1,0.29530691],[590.14,0.33890263],[590.41,5.6072077],[590.42,4.65670683]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997241150,[[588.78,3.81568545],[588.77,0.99035068],[588.76,1.36],[588.61,0.29530691],[588.26,1.25797564]],[[590.09,0.31180763],[590.1,0.29530691],[590.14,0.33890263],[590.4,4.65670683],[590.41,5.6072077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997241354,[[588.78,3.81568545],[588.77,0.99035068],[588.76,1.36],[588.61,0.29530691],[588.24,1.25797564]],[[590.09,0.31180763],[590.1,0.29530691],[590.14,0.33890263],[590.39,2.30488057],[590.4,4.65670683]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997241958,[[588.78,3.81568545],[588.77,0.99035068],[588.76,1.36],[588.61,0.29530691],[588.24,1.25797564]],[[590.09,0.31180763],[590.1,0.29530691],[590.14,0.33890263],[594.32,4.61087542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997242255,[[588.78,3.81568545],[588.77,0.99035068],[588.76,1.36],[588.24,1.25797564]],[[590.08,0.31181395],[590.14,0.33890263],[590.46,6.97000416],[590.73,3.30232713],[594.32,4.61087542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997242461,[[588.78,3.81568545],[588.77,0.99035068],[588.76,1.36],[588.62,0.29530942],[588.24,1.25797564]],[[590.08,0.29530942],[590.13,0.31181395],[590.14,0.33890263],[590.45,2.30829871],[590.46,4.66243265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997242653,[[588.78,3.81568545],[588.77,0.99035068],[588.76,1.36],[588.62,0.29530942],[588.24,1.25797564]],[[590.07,0.31181395],[590.08,0.29530942],[590.14,0.33890263],[590.45,2.30829871],[590.46,4.66243265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997242857,[[588.78,3.81568545],[588.77,0.99035068],[588.76,1.36],[588.62,0.29530942],[588.24,1.25797564]],[[590.07,0.31181395],[590.08,0.29530942],[590.14,0.33890263],[590.46,4.66243265],[594.35,9.31414791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997243059,[[588.78,3.81568545],[588.77,0.99035068],[588.76,1.36],[588.62,0.29530942],[588.24,1.25797564]],[[590.07,0.31181395],[590.08,0.29530942],[590.14,0.33890263],[590.45,4.66243265],[594.35,9.31414791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997243256,[[588.78,3.81568545],[588.77,0.99035068],[588.76,1.36],[588.62,0.29530942],[588.17,1.25797564]],[[590.07,0.31181395],[590.08,0.29530942],[590.14,0.33890263],[590.6,2.57072972],[590.9,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997243455,[[588.78,3.81568545],[588.77,0.99035068],[588.76,1.36],[588.62,0.29530942],[588.17,1.25797564]],[[590.07,0.31181395],[590.08,0.29530942],[590.14,0.33890263],[590.6,2.57072972],[590.72,6.97167467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997243661,[[588.78,3.81568545],[588.77,0.99035068],[588.76,1.36],[588.62,0.29530942],[588.17,1.25797564]],[[590.07,0.31181395],[590.08,0.29530942],[590.14,0.33890263],[590.6,2.57072972],[590.71,6.97167467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997243956,[[588.78,3.81568545],[588.77,0.99035068],[588.76,1.36],[588.66,0.68],[588.62,0.29530942]],[[590.07,0.31181395],[590.08,0.29530942],[590.14,0.33890263],[590.6,2.57072972],[590.7,6.97167467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997244161,[[588.78,3.81568545],[588.77,0.99035068],[588.76,0.676],[588.66,0.68],[588.62,0.29530942]],[[590.07,0.31181395],[590.08,0.29530942],[590.14,0.33890263],[590.6,2.57072972],[590.69,6.97167467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997244359,[[588.78,3.81568545],[588.77,0.99035068],[588.76,0.676],[588.66,0.68],[588.62,0.29530942]],[[590.07,0.31181395],[590.08,0.29530942],[590.14,0.33890263],[590.6,2.57072972],[590.68,6.97167467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997244557,[[588.78,3.81568545],[588.77,0.99035068],[588.76,0.676],[588.66,0.68],[588.62,0.29530942]],[[590.07,0.31181395],[590.08,0.29530942],[590.14,0.33890263],[590.6,2.57072972],[590.67,6.97167467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997244756,[[588.78,3.81568545],[588.77,0.99035068],[588.76,0.676],[588.66,0.68],[588.62,0.29530942]],[[590.07,0.31181395],[590.08,0.29530942],[590.14,0.33890263],[590.64,2.57072972],[590.66,6.97167467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997244959,[[588.78,3.81568545],[588.77,0.99035068],[588.76,0.676],[588.66,0.68],[588.62,0.29530942]],[[590.07,0.31181395],[590.08,0.29530942],[590.14,0.33890263],[590.64,2.57072972],[590.65,6.97167467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997245155,[[588.78,3.81568545],[588.77,0.99035068],[588.76,0.676],[588.66,0.68],[581.46,0.62526923]],[[590.07,0.31181395],[590.14,0.33890263],[590.64,9.54240439],[597.1,0.62358002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997245355,[[588.78,3.81568545],[588.77,0.99035068],[588.66,0.68],[588.63,0.29531192],[583.81,6.19620885]],[[590.13,0.31181395],[590.14,0.33890263],[590.63,6.97167467],[590.64,2.57072972],[597.1,0.62358002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997245562,[[588.78,3.81568545],[588.77,0.99035068],[588.66,0.68],[588.63,0.29531192],[583.81,11.73735597]],[[590.06,0.29531192],[590.13,0.31181395],[590.14,0.33890263],[590.62,2.30811298],[590.63,4.66356169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997245760,[[588.78,3.81568545],[588.77,0.99035068],[588.66,0.68],[588.63,0.29531192],[583.81,11.73735597]],[[590.14,0.33890263],[590.62,2.30811298],[590.63,4.66356169],[596.62,16.04642448],[601.76,15.0409848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997245960,[[588.78,3.81568545],[588.77,0.99035068],[588.66,0.68],[588.63,0.29531192],[583.81,11.73735597]],[[590.13,0.31180591],[590.14,0.33890263],[590.62,2.30811298],[590.63,4.66356169],[596.62,16.04642448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997246157,[[588.78,3.81568545],[588.77,0.99035068],[588.66,0.68],[588.63,0.29531192],[583.81,11.73735597]],[[590.13,0.31180591],[590.14,0.33890263],[590.62,2.30811298],[590.63,4.66356169],[594.35,9.32971724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997246364,[[588.78,3.81568545],[588.77,0.99035068],[588.66,0.68],[588.63,0.29531192],[588.2,1.25797564]],[[590.13,0.31180591],[590.14,0.33890263],[590.6,2.57072972],[590.62,5.61044011],[590.63,4.66356169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997246658,[[588.78,5.11868545],[588.77,0.99035068],[588.66,0.68],[588.63,0.29531192],[588.2,1.25797564]],[[590.13,0.31180591],[590.14,0.33890263],[590.6,2.57072972],[590.61,6.97167467],[590.62,3.30232713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997246962,[[588.78,5.11868545],[588.77,0.99035068],[588.66,0.68],[588.63,0.29531192],[588.2,1.25797564]],[[590.13,0.31180591],[590.14,0.33890263],[590.6,9.54240439],[590.62,3.30232713],[596.58,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997247162,[[588.78,5.11868545],[588.77,0.99035068],[588.66,0.68],[588.63,0.29531192],[588.2,1.25797564]],[[590.13,0.31180591],[590.14,0.33890263],[590.59,6.97167467],[590.6,2.57072972],[590.62,3.30232713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997247361,[[588.78,5.11868545],[588.77,0.99035068],[588.66,0.68],[588.63,0.29531192],[588.2,1.25797564]],[[590.12,0.29530691],[590.13,0.31180591],[590.14,0.33890263],[590.58,5.61044011],[590.59,4.66356169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997247561,[[588.78,5.11868545],[588.77,0.99035068],[588.66,0.68],[588.63,0.29531192],[588.2,1.25797564]],[[590.11,0.31180591],[590.12,0.29530691],[590.14,0.33890263],[590.57,4.66356169],[590.58,5.61044011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997247759,[[588.78,5.11868545],[588.77,0.99035068],[588.66,0.68],[588.63,0.29531192],[588.15,1.25797564]],[[590.11,0.31180591],[590.12,0.29530691],[590.14,0.33890263],[590.56,2.30811298],[590.57,4.66356169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997248157,[[588.78,5.11868545],[588.77,0.99035068],[588.66,0.68],[588.15,1.25797564],[583.12,0.01714912]],[[590.11,0.31180591],[590.14,0.33890263],[590.56,2.30811298],[590.57,4.66356169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997248358,[[588.78,5.11868545],[588.77,0.99035068],[588.66,0.68],[588.63,0.29530942],[588.15,1.25797564]],[[590.1,0.29530942],[590.13,0.31180591],[590.14,0.33890263],[590.56,2.30811298],[590.57,4.66356169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997248564,[[588.78,5.85868545],[588.77,0.99035068],[588.66,0.68],[588.63,0.29530942],[588.15,1.25797564]],[[590.1,0.29530942],[590.12,0.31180591],[590.14,0.33890263],[590.56,2.30811298],[590.57,4.66356169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997248763,[[588.78,5.85868545],[588.77,0.99035068],[588.66,0.68],[588.63,0.29530942],[588.15,1.25797564]],[[590.09,0.31180591],[590.1,0.29530942],[590.14,0.33890263],[590.56,5.61044011],[590.57,4.66356169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997248960,[[588.78,5.85868545],[588.66,0.68],[588.63,0.29530942],[588.15,1.25797564],[581.78,10.0555379]],[[590.09,0.31180591],[590.1,0.29530942],[590.14,0.33890263],[590.55,4.66356169],[590.56,5.61044011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997249165,[[588.78,5.85868545],[588.66,0.68],[588.63,0.29530942],[588.15,1.25797564],[581.78,10.0555379]],[[590.09,0.31180591],[590.1,0.29530942],[590.14,0.33890263],[590.54,2.30811298],[590.55,4.66356169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997249666,[[588.78,5.85868545],[588.66,0.68],[588.63,0.29530942],[588.15,1.25797564],[582.06,6.03332278]],[[590.09,0.31180591],[590.1,0.29530942],[590.14,0.33890263],[590.54,2.30811298],[590.55,4.66356169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997249966,[[588.78,5.85868545],[588.66,0.68],[588.63,0.29530942],[588.23,1.25797564],[588.06,1.50957076]],[[590.09,0.31180591],[590.1,0.29530942],[590.14,0.33890263],[590.4,2.57072972],[590.54,5.61044011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997250166,[[588.78,5.85868545],[588.66,0.68],[588.63,0.29530942],[588.23,1.25797564],[588.06,1.50957076]],[[590.09,0.31180591],[590.1,0.29530942],[590.14,0.33890263],[590.4,2.57072972],[590.53,6.97167467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997250465,[[588.78,5.85868545],[588.66,0.68],[588.63,0.29530942],[588.23,1.25797564],[588.06,1.50957076]],[[590.09,0.31180591],[590.1,0.29530942],[590.14,0.33890263],[590.4,2.57072972],[590.52,6.97167467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997250665,[[588.78,5.85868545],[588.66,0.68],[588.63,0.29530942],[588.23,1.25797564],[588.06,1.50957076]],[[590.09,0.31180591],[590.1,0.29530942],[590.14,0.33890263],[590.4,2.57072972],[590.51,6.97167467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997250866,[[588.78,5.85868545],[588.66,0.68],[588.63,0.29530942],[588.23,1.25797564],[588.06,1.50957076]],[[590.09,0.31180591],[590.1,0.29530942],[590.14,0.33890263],[590.4,2.57072972],[590.5,6.97167467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997251069,[[588.78,5.85868545],[588.66,0.68],[588.63,0.29530942],[588.23,1.25797564],[588.06,1.50957076]],[[590.09,0.31180591],[590.1,0.29530942],[590.14,0.33890263],[590.4,2.57072972],[590.49,6.97167467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997251259,[[588.78,5.85868545],[588.66,0.68],[588.23,1.25797564],[588.06,1.50957076],[576.54,8.75281397]],[[590.09,0.31180591],[590.14,0.33890263],[590.4,2.57072972],[590.48,6.97167467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997251463,[[588.78,5.85868545],[588.66,0.68],[588.23,1.25797564],[588.06,1.50957076],[582.02,5.79757581]],[[590.13,0.31180591],[590.14,0.33890263],[590.4,2.57072972],[590.47,6.97167467],[590.48,3.30232713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997251664,[[588.78,5.85868545],[588.66,0.68],[588.6,0.29532195],[588.23,1.25797564],[588.06,1.50957076]],[[590.08,0.29532195],[590.12,0.31180591],[590.14,0.33890263],[590.4,2.57072972],[590.46,6.97167467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997251860,[[588.78,5.85868545],[588.66,0.68],[588.6,0.29532195],[588.2,1.25797564],[588.02,1.50957076]],[[590.07,0.31180591],[590.08,0.29532195],[590.14,0.33890263],[590.36,2.57072972],[590.45,6.97167467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997252064,[[588.78,5.85868545],[588.66,0.68],[588.6,0.29532195],[588.2,1.25797564],[588.02,1.50957076]],[[590.07,0.31180591],[590.08,0.29532195],[590.14,0.33890263],[590.36,2.57072972],[590.44,6.97167467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997252265,[[588.78,5.85868545],[588.66,0.68],[588.6,0.29532195],[588.2,1.25797564],[588.02,1.50957076]],[[590.07,0.31180591],[590.08,0.29532195],[590.14,0.33890263],[590.36,2.57072972],[590.43,6.97167467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997252561,[[588.78,5.85868545],[588.66,0.68],[588.6,0.29532195],[588.2,1.25797564],[588.02,1.50957076]],[[590.07,0.31180591],[590.08,0.29532195],[590.14,0.33890263],[590.36,2.57072972],[590.42,6.97167467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997252964,[[588.78,5.85868545],[588.66,0.68],[588.6,0.29532195],[588.2,1.25797564],[588.02,1.50957076]],[[590.07,0.31180591],[590.08,0.29532195],[590.14,0.33890263],[590.36,2.57072972],[590.41,6.97167467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997253165,[[588.78,5.85868545],[588.66,0.68],[588.6,0.29532195],[588.2,1.25797564],[588.02,1.50957076]],[[590.07,0.31180591],[590.08,0.29532195],[590.14,0.33890263],[590.36,2.57072972],[590.4,6.97167467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997253464,[[588.78,5.85868545],[588.66,0.68],[588.6,0.29532195],[588.2,1.25797564],[588.02,1.50957076]],[[590.07,0.31180591],[590.08,0.29532195],[590.14,0.33890263],[590.36,2.57072972],[590.39,6.97167467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997253661,[[588.78,5.85868545],[588.66,0.68],[588.6,0.29532195],[588.2,1.25797564],[588.02,1.50957076]],[[590.07,0.31180591],[590.08,0.29532195],[590.14,0.33890263],[590.36,2.57072972],[590.38,6.97167467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997253865,[[588.78,5.85868545],[588.66,0.68],[588.6,0.29532195],[588.2,1.25797564],[588.02,1.50957076]],[[590.07,0.31180591],[590.08,0.29532195],[590.14,0.33890263],[590.36,2.57072972],[590.37,6.97167467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997254067,[[588.78,5.85868545],[588.66,0.68],[588.6,0.29532195],[588.2,1.25797564],[588.02,1.50957076]],[[590.07,0.31180591],[590.08,0.29532195],[590.14,0.33890263],[590.36,9.54240439]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997254361,[[588.78,5.85868545],[588.66,0.68],[588.2,1.25797564],[588.02,1.50957076],[582.59,6.03332278]],[[590.07,0.31180591],[590.14,0.33890263],[590.35,6.97167467],[590.36,2.57072972],[595.63,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997254566,[[588.78,5.85868545],[588.66,0.68],[588.6,0.29532445],[588.26,1.25797564],[588.1,1.50957076]],[[590.06,0.29532445],[590.13,0.31180591],[590.14,0.33890263],[590.26,2.57072972],[590.34,2.30811298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997254768,[[588.78,5.85868545],[588.66,0.68],[588.6,0.29532445],[588.26,1.25797564],[588.1,1.50957076]],[[590.06,0.29532445],[590.12,0.31180591],[590.14,0.33890263],[590.26,2.57072972],[590.33,4.66356169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997254964,[[588.78,5.85868545],[588.66,0.68],[588.6,0.29532445],[588.26,1.25797564],[588.1,1.50957076]],[[590.05,0.31180591],[590.06,0.29532445],[590.14,0.33890263],[590.26,2.57072972],[590.32,2.30811298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997255165,[[588.78,5.85868545],[588.66,0.68],[588.6,0.29532445],[588.26,1.25797564],[588.1,1.50957076]],[[590.05,0.31180591],[590.06,0.29532445],[590.14,0.33890263],[590.26,2.57072972],[590.31,4.66356169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997255462,[[588.78,5.85868545],[588.66,0.68],[588.6,0.29532445],[588.26,1.25797564],[588.1,1.50957076]],[[590.05,0.31180591],[590.06,0.29532445],[590.14,0.33890263],[590.26,2.57072972],[590.3,2.30811298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997255666,[[588.78,6.93868545],[588.66,0.68],[588.6,0.29532445],[588.26,1.25797564],[588.1,1.50957076]],[[590.05,0.31180591],[590.06,0.29532445],[590.14,0.33890263],[590.26,2.57072972],[590.29,4.66356169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997255865,[[588.78,6.93868545],[588.66,0.68],[588.6,0.29532445],[588.26,1.25797564],[588.1,1.50957076]],[[590.05,0.31180591],[590.06,0.29532445],[590.14,0.33890263],[590.26,2.57072972],[590.28,2.30811298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997256066,[[588.78,6.93868545],[588.66,0.68],[588.6,0.29532445],[588.26,1.25797564],[588.1,1.50957076]],[[590.05,0.31180591],[590.06,0.29532445],[590.14,0.33890263],[590.26,2.57072972],[590.27,4.66356169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997256267,[[588.78,6.93868545],[588.66,0.68],[588.6,0.29532445],[588.28,1.25797564],[588.12,1.50957076]],[[590.05,0.31180591],[590.06,0.29532445],[590.14,0.33890263],[590.24,2.57072972],[590.26,2.30811298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997256467,[[588.78,6.93868545],[588.66,0.68],[588.6,0.29532445],[588.28,1.25797564],[588.12,1.50957076]],[[590.05,0.31180591],[590.06,0.29532445],[590.14,0.33890263],[590.24,2.57072972],[590.25,7.96588882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997256769,[[588.78,6.93868545],[588.66,0.68],[588.6,0.29532445],[588.28,1.25797564],[588.12,1.50957076]],[[590.05,0.31180591],[590.06,0.29532445],[590.14,0.33890263],[590.24,9.54240439],[590.25,3.30232713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997256968,[[588.78,6.93868545],[588.66,0.68],[588.6,0.29532445],[588.28,1.25797564],[588.12,1.50957076]],[[590.05,0.31180591],[590.06,0.29532445],[590.14,0.33890263],[590.23,6.97167467],[590.24,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997257168,[[588.78,6.93868545],[588.66,0.68],[588.28,1.25797564],[588.12,1.50957076]],[[590.05,0.31180591],[590.14,0.33890263],[590.22,2.30811298],[590.23,4.66356169],[590.24,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997257360,[[588.78,6.93868545],[588.66,0.68],[588.6,0.29532696],[588.28,1.25797564],[588.12,1.50957076]],[[590.13,0.31180591],[590.14,0.33890263],[590.22,2.30811298],[590.23,4.66356169],[590.24,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997257562,[[588.78,6.93868545],[588.66,0.68],[588.6,0.29532696],[588.28,1.25797564],[588.12,1.50957076]],[[590.04,0.29532696],[590.12,0.65072002],[590.22,2.30811298],[590.23,4.66356169],[590.24,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997257767,[[588.78,6.93868545],[588.66,0.68],[588.6,0.29532696],[588.28,1.25797564],[588.12,1.50957076]],[[590.03,0.31180591],[590.12,0.33891411],[590.22,2.30811298],[590.23,4.66356169],[590.24,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997257969,[[588.78,6.93868545],[588.66,0.68],[588.6,0.29532696],[588.28,1.25797564],[588.13,1.50957076]],[[590.11,0.31180591],[590.12,0.33891411],[590.23,7.23429141],[590.46,2.57072972],[591.46,5.14145944]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997258169,[[588.78,6.93868545],[588.66,0.68],[588.6,0.29532696],[588.28,1.25797564],[588.13,1.50957076]],[[590.11,0.65072577],[590.22,4.66356169],[590.23,2.57072972],[590.46,2.57072972],[591.46,5.14145944]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997258369,[[588.78,6.93868545],[588.66,0.68],[588.6,0.29532696],[588.28,1.25797564],[588.13,1.50957076]],[[590.1,0.31180591],[590.11,0.33891986],[590.23,2.57072972],[590.46,2.57072972],[591.46,5.14145944]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997258562,[[588.78,6.93868545],[588.66,0.68],[588.6,0.29532696],[588.28,1.25797564],[588.13,1.50957076]],[[590.1,0.31180591],[590.11,0.33891986],[590.23,2.57072972],[590.45,6.98143361],[590.46,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997258763,[[588.78,6.93868545],[588.66,0.68],[588.6,0.29532696],[588.28,1.25797564],[588.13,1.50957076]],[[590.1,0.31180591],[590.11,0.33891986],[590.23,2.57072972],[590.44,10.29318785],[590.46,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997258964,[[588.78,6.93868545],[588.66,0.68],[588.6,0.29532696],[588.28,1.25797564],[588.13,1.50957076]],[[590.1,0.31180591],[590.11,0.33891986],[590.23,2.57072972],[590.43,6.98143361],[590.44,3.31175424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997259164,[[588.78,6.93868545],[588.66,0.68],[588.6,0.29532696],[588.28,1.25797564],[588.13,1.50957076]],[[590.1,0.31180591],[590.11,0.33891986],[590.23,2.57072972],[590.42,6.98143361],[590.44,3.31175424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997259471,[[588.78,6.93868545],[588.66,0.68],[588.6,0.29532696],[588.21,1.25797564],[588.03,1.50957076]],[[590.09,0.29532069],[590.1,0.31180591],[590.11,0.33891986],[590.36,2.57072972],[590.41,6.98143361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997259769,[[588.78,6.93868545],[588.66,0.68],[588.6,0.29532696],[588.21,1.25797564],[588.03,1.50957076]],[[590.09,0.29532069],[590.11,0.33891986],[590.36,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997259770,[[588.78,6.93868545],[588.66,0.68],[588.6,0.29532696],[588.21,1.25797564],[588.03,1.50957076]],[[590.08,0.31180591],[590.09,0.29532069],[590.11,0.33891986],[590.36,2.57072972],[590.4,6.98143361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997259970,[[588.78,6.93868545],[588.66,0.68],[588.6,0.29532696],[588.21,1.25797564],[588.03,1.50957076]],[[590.08,0.31180591],[590.09,0.29532069],[590.11,0.33891986],[590.36,2.57072972],[590.39,6.98143361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997260171,[[588.78,6.93868545],[588.21,1.25797564],[588.03,1.50957076],[581.97,6.03332278],[569.18,14.7224286]],[[590.08,0.31180591],[590.11,0.33891986],[590.36,2.57072972],[590.38,6.98143361],[596.3,6.01664968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997260364,[[588.78,6.93868545],[588.21,1.25797564],[588.03,1.50957076],[581.97,6.03332278],[569.18,14.7224286]],[[590.1,0.31180591],[590.11,0.33891986],[590.36,2.57072972],[590.37,6.98143361],[590.38,3.31175424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997260564,[[588.78,6.93868545],[588.21,1.25797564],[588.03,1.50957076],[581.97,6.03332278],[569.18,14.7224286]],[[590.11,0.33891986],[590.36,2.57072972],[590.38,3.31175424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997260565,[[588.78,6.93868545],[588.6,0.2953232],[588.21,1.25797564],[588.03,1.50957076],[581.97,6.03332278]],[[590.07,0.60712911],[590.11,0.33891986],[590.36,9.55216333],[590.38,3.31175424],[591.82,3.59572312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997260769,[[588.78,6.93868545],[588.6,0.2953232],[588.22,1.25797564],[588.04,1.50957076],[587.94,2.56836693]],[[590.06,0.31180591],[590.07,0.2953232],[590.11,0.33891986],[590.34,2.57072972],[590.35,6.98143361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997260970,[[588.78,6.93868545],[588.6,0.2953232],[588.22,1.25797564],[588.04,1.50957076],[587.94,2.56836693]],[[590.06,0.31180591],[590.07,0.2953232],[590.11,0.33891986],[590.34,9.55216333],[591.81,7.26489146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997261170,[[588.78,6.93868545],[588.6,0.2953232],[588.22,1.25797564],[588.04,1.50957076],[587.94,2.56836693]],[[590.06,0.31180591],[590.07,0.2953232],[590.11,0.33891986],[590.33,6.98143361],[590.34,2.57072972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997261370,[[588.78,6.93868545],[588.6,0.2953232],[588.22,1.25797564],[588.04,1.50957076],[587.94,2.56836693]],[[590.06,0.31180591],[590.07,0.2953232],[590.11,0.33891986],[590.32,2.31140842],[590.33,4.67002519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997261772,[[588.78,6.93868545],[588.6,0.2953232],[588.22,1.25797564],[588.04,1.50957076],[587.94,2.56836693]],[[590.06,0.31180591],[590.07,0.2953232],[590.11,0.33891986],[590.32,5.62316266],[590.33,4.67002519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997261972,[[588.78,6.93868545],[588.6,0.2953232],[588.22,1.25797564],[588.04,1.50957076],[587.93,2.56836693]],[[590.06,0.31180591],[590.07,0.2953232],[590.11,0.33891986],[590.31,4.67002519],[590.32,5.62316266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997262172,[[588.78,6.93868545],[588.6,0.2953232],[588.22,1.25797564],[588.04,1.50957076],[587.93,2.56836693]],[[590.06,0.31180591],[590.07,0.2953232],[590.11,0.33891986],[590.3,2.31140842],[590.31,4.67002519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997262373,[[588.78,6.93868545],[588.6,0.2953232],[588.22,1.25797564],[588.04,1.50957076],[587.93,2.56836693]],[[590.07,0.2953232],[590.11,0.33891986],[590.3,2.31140842],[590.31,4.67002519],[594.3,4.62339522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997262771,[[588.78,6.93868545],[588.6,0.2953232],[588.22,1.25797564],[588.04,1.50957076],[587.93,2.56836693]],[[590.06,0.31184477],[590.07,0.2953232],[590.11,0.33891986],[590.3,2.31140842],[590.31,4.67002519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997263175,[[588.78,6.93868545],[588.22,1.25797564],[588.04,1.50957076],[587.93,2.56836693],[581.92,6.03332278]],[[590.06,0.31184477],[590.11,0.33891986],[590.3,5.62316266],[590.31,4.67002519],[596.3,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997263473,[[588.78,6.93868545],[588.6,0.29532571],[588.22,1.25797564],[588.04,1.50957076],[587.93,2.56836693]],[[590.05,0.60717048],[590.11,0.33891986],[590.29,4.67002519],[590.3,5.62316266],[596.3,10.0273232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997263670,[[588.78,6.93868545],[588.6,0.29532571],[588.23,1.25797564],[588.05,1.50957076],[587.94,2.56836693]],[[590.04,0.31184477],[590.05,0.29532571],[590.11,0.33891986],[590.28,2.31140842],[590.29,4.67002519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997264668,[[588.78,6.93868545],[588.6,0.29532571],[588.23,1.25797564],[588.05,1.50957076],[587.94,2.56836693]],[[590.04,0.31184477],[590.05,0.29532571],[590.11,0.33891986],[590.28,5.62316266],[590.29,4.67002519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997264973,[[588.78,6.93868545],[588.6,0.29532571],[588.23,1.25797564],[588.05,1.50957076],[587.94,2.56836693]],[[590.04,0.31184477],[590.05,0.29532571],[590.11,0.33891986],[590.27,4.67002519],[590.28,5.62316266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997265173,[[588.78,6.93868545],[588.6,0.29532571],[588.23,1.25797564],[588.05,1.50957076],[587.94,2.56836693]],[[590.04,0.31184477],[590.05,0.29532571],[590.11,0.33891986],[590.26,2.31140842],[590.27,4.67002519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997266174,[[588.78,6.93868545],[588.23,1.25797564],[588.05,1.50957076],[587.94,2.56836693],[576.58,9.04998417]],[[590.11,0.33891986],[590.26,5.62316266],[590.27,4.67002519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997272179,[[588.78,7.73368545],[588.11,1.25797564],[587.93,1.50957076],[587.83,2.56836693]],[[589.97,0.31194247],[589.98,0.33899454],[590.27,2.57072972],[590.52,3.31175424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997315617,[[588.78,7.73368545],[588.67,0.29531694]],[[589.98,0.63431148],[590.48,2.31060685],[590.49,4.66873534],[590.5,3.30988776],[593.85,7.26199239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997365260,[[588.78,7.73368545],[588.23,1.26659518],[588.03,1.51991422],[587.91,2.58596516],[581.86,5.79757581]],[[589.98,0.33899454],[590.56,2.59272748],[590.65,6.99575098],[590.85,2.59272748],[592.08,16.04042981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997383676,[[589.01,0.3395528],[588.88,0.29517165],[588.8,8.434],[588.35,1.26659518],[588.15,1.51991422]],[[590.34,0.31163496],[590.35,0.29517165],[590.4,0.33875338],[591.02,2.3123801],[591.03,4.6727709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997453840,[[589.27,7.908],[588.89,0.29515288],[588.15,1.26229818],[587.89,1.51475781],[587.72,2.57719212]],[[590.24,0.33884521],[590.29,0.29515288],[591.44,2.30186107],[591.45,4.65182125],[591.46,2.58597384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997468451,[[589.27,7.908],[588.85,0.29517666],[588.32,1.26229818],[588.09,1.51475781],[587.95,2.57719212]],[[590.24,0.33884521],[590.96,2.30186107],[590.97,4.65182125],[591.04,2.58597384],[591.37,2.58597384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997513692,[[589.27,7.908],[588.83,0.29518417],[588.59,1.26229818],[588.43,1.51475781],[588.33,2.57719212]],[[590.19,0.29518417],[590.24,0.33884521],[590.59,2.58597384],[594.82,4.62017731],[596.82,14.46359721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997541913,[[589.27,7.908],[588.85,0.29516665],[588.55,1.26229818],[588.35,1.51475781],[588.22,2.57719212]],[[590.18,0.31167396],[590.24,0.33884521],[590.26,0.29516665],[590.76,2.30975118],[590.77,4.66753723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997616469,[[589.27,7.908],[588.67,0.29522424],[588.46,1.26229818],[588.29,1.51475781],[588.19,2.57719212]],[[590.16,0.3117337],[590.17,0.29522424],[590.21,0.33886243],[590.46,2.30698962],[590.47,4.66166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997662909,[[589.27,7.908],[588.71,0.29520796],[588.41,1.26229818],[588.2,1.51475781],[588.08,2.57719212]],[[590.19,0.31170164],[590.2,0.33886818],[590.65,4.67491046],[590.66,3.31542619],[598.76,6.16061103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997669321,[[589.27,7.908],[588.7,0.29521673],[588.38,1.26229818],[588.17,1.51475781],[588.04,2.57719212]],[[590.18,0.31169844],[590.2,0.33886818],[590.65,2.31286104],[590.66,4.67364243],[590.67,3.31542619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997710647,[[589.27,7.908],[588.62,0.29523175],[588.52,1.26229818],[588.34,1.51475781],[588.24,2.57719212]],[[590.08,0.29523175],[590.13,0.31171044],[590.14,0.33890263],[590.48,2.31270447],[590.49,4.67337123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997774101,[[589.27,7.908],[588.68,0.29522048],[588.56,1.26229818],[588.41,1.51475781],[588.31,2.57719212]],[[590.09,0.31171916],[590.1,0.29522048],[590.14,0.33890263],[590.41,2.31274318],[590.42,4.67335962]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997819525,[[589.28,8.67639723],[588.93,0.29511158],[588.4,1.26229818],[588.2,1.51475781],[588.07,2.57719212]],[[590.45,0.31160192],[590.48,0.29511158],[590.5,0.33869602],[591.13,2.58597384],[591.22,6.96732801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997843849,[[589.28,8.337],[588.73,0.29518668],[588.26,1.26229818],[588.05,1.51475781],[587.92,2.57719212]],[[590.29,0.65050954],[590.75,2.306004],[590.76,4.65987041],[590.77,3.30463327],[590.95,2.58597384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997869378,[[589.28,8.337],[588.28,0.29528185],[587.64,1.26229818],[587.48,1.51475781],[587.38,2.57719212]],[[590.11,0.31195374],[590.35,2.58597384],[590.41,7.96082217],[590.42,2.30364574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997909822,[[589.28,8.337],[588.53,0.29526933],[587.94,1.26229818],[587.72,1.51475781],[587.58,2.57719212]],[[589.87,0.33905775],[589.98,0.29526933],[590.73,3.27825496],[590.91,6.95346519],[594.73,4.60390807]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997959653,[[589.28,8.337],[588.1,1.26758775],[587.85,1.5211053],[587.71,2.58799166]],[[590.06,0.31175269],[590.09,0.33893134],[590.72,3.3099293],[590.96,6.97852547],[595.28,9.33650913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741997994580,[[589.28,8.337],[588.7,0.29511909],[588.52,1.26758775],[588.36,1.5211053],[588.26,2.58799166]],[[590.56,0.6502963],[590.67,2.31102054],[590.68,4.66975718],[590.69,3.31095458],[590.76,2.59344213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741998016194,[[589.28,8.337],[588.83,0.29516414],[588.15,1.26758775],[587.89,1.5211053],[587.73,2.58799166]],[[590.31,0.31165382],[590.32,0.29516414],[590.44,0.33873043],[591.35,4.89403257],[591.36,4.64918988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741998064529,[[589.41,2.20532237],[589.4,1.126],[589.38,0.817],[589.34,1.686],[588.65,1.26758775]],[[590.7,0.31149492],[590.71,0.33857561],[590.72,0.29500901],[591.33,6.9600298],[591.79,2.59344213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741998098155,[[589.52,3.998],[589.5,1.10927056],[589.46,1.403],[589.22,0.29499275]],[[590.66,0.29499275],[590.67,2.59344213],[590.71,0.33857561],[590.86,2.59344213],[591.28,2.59344213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741998216451,[[589.52,7.869],[589.28,0.936],[588.93,0.29508906],[588.74,1.26758775],[588.58,1.5211053]],[[590.47,0.3116035],[590.48,0.29508906],[590.5,0.33869602],[590.65,2.59344213],[590.86,6.98534169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741998250173,[[589.52,9.068],[589.05,0.29505153],[588.57,1.26758775],[588.4,1.5211053],[588.3,2.58799166]],[[590.5,0.31157079],[590.51,0.29505153],[590.91,2.29735387],[590.92,4.64279978],[590.93,3.29191803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741998311020,[[589.52,9.068],[589.16,0.29503277],[588.76,1.26758775],[588.57,1.5211053],[588.45,2.58799166]],[[590.53,0.29503277],[590.61,0.31155791],[590.62,0.3386272],[590.87,2.3089394],[590.88,4.66659967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741998319031,[[589.52,9.068],[589.16,0.29502401],[588.96,1.26758775],[588.81,1.5211053],[588.72,2.58799166]],[[590.54,0.31154054],[590.6,0.29502401],[590.62,0.3386272],[590.66,2.3089394],[590.67,4.66659967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741998384491,[[589.52,9.068],[588.95,0.29509031],[588.43,1.26758775],[588.19,1.5211053],[588.04,2.58799166]],[[590.33,0.33879355],[590.35,0.29509031],[591.31,2.59344213],[591.6,6.96467751],[591.67,2.59344213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741998430712,[[589.52,9.068],[588.76,0.2951704],[588.55,1.26758775],[588.39,1.5211053],[588.29,2.58799166]],[[590.21,0.31168724],[590.23,0.2951704],[590.29,0.33881651],[590.6,2.59344213],[590.65,4.66311262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741998438522,[[589.52,9.068],[588.76,0.2951704],[588.71,1.26758775],[588.57,1.5211053],[588.48,2.58799166]],[[590.21,0.31168318],[590.23,0.2951704],[590.29,0.33881651],[590.4,2.59344213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741998502579,[[589.52,9.068],[588.98,0.29510282],[588.71,1.26758775],[588.55,1.5211053],[588.45,2.58799166]],[[590.29,0.33881651],[590.32,0.29510282],[590.61,5.61198016],[590.62,4.6641995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741998546016,[[589.52,9.068],[589.16,0.29501026],[588.81,1.26758775],[588.64,1.5211053],[588.53,2.58799166]],[[590.64,0.31149654],[590.65,0.29501026],[590.69,0.33858707],[591.06,6.97099685],[591.1,5.89749425]]]
["bitfinex-derivatives","BNBF0:USTF0",1741998571356,[[589.52,9.068],[589.1,0.29502651],[588.53,1.26758775],[588.29,1.5211053],[588.13,2.58799166]],[[590.57,0.3115475],[590.58,0.29502651],[590.6,0.33863867],[591.27,4.66061024],[591.28,5.6103793]]]
["bitfinex-derivatives","BNBF0:USTF0",1741998618287,[[589.53,9.7052533],[589.33,0.29498775],[588.92,1.26758775],[588.73,1.5211053],[588.61,2.58799166]],[[590.58,0.31143031],[590.59,0.29498775],[590.6,0.33863867],[591.19,4.66658925],[591.2,5.61961892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741998665521,[[589.65,4.611],[589.64,0.469],[589.63,1.027],[589.61,1.23320727],[589.3,0.29497275]],[[590.65,0.31146113],[590.74,2.30991509],[590.75,4.66894027],[590.76,3.31085442],[592.42,3.59355709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741998701757,[[589.66,8.3811785],[589.65,1.124],[589.48,0.29489776],[588.88,1.26758775],[588.66,1.5211053]],[[590.86,0.31137229],[590.87,0.29489776],[591.61,2.59344213],[591.79,6.97460765],[591.84,3.30770909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741998714569,[[589.66,8.3811785],[589.65,1.124],[589.35,0.2949315],[588.89,1.26758775],[588.7,1.5211053]],[[590.87,0.31137229],[590.88,0.3384782],[591.18,6.97460765],[591.25,2.59344213],[591.26,3.30770909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741998770612,[[589.66,9.3651785],[589.19,0.2949965],[588.86,1.26758775],[588.69,1.5211053],[588.58,2.58799166]],[[590.65,0.3114952],[590.66,0.2949965],[590.7,0.33858134],[591.01,2.59344213],[591.05,6.96978402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741998813945,[[589.66,9.3651785],[589.35,0.2949565],[589.08,1.26758775],[588.93,1.5211053],[588.83,2.58799166]],[[590.69,0.31139033],[590.7,0.33858134],[591.16,2.59344213],[591.17,3.30587014],[595.69,9.30365646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741998845173,[[589.66,9.3651785],[589.36,0.29495275],[589.1,1.26758775],[588.92,1.5211053],[588.81,2.58799166]],[[590.68,0.29495275],[590.69,0.31139682],[590.7,0.33858134],[591.0,6.97972263],[591.15,2.59344213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741998888403,[[589.66,9.3651785],[589.5,0.29489401],[589.06,1.26758775],[588.85,1.5211053],[588.72,2.58799166]],[[590.87,0.31134855],[590.88,0.29489401],[591.0,0.33840947],[591.41,2.59344213],[591.48,6.97545817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741998916134,[[589.81,0.33909225],[589.74,1.494],[589.73,1.406],[589.72,4.065],[589.64,0.29484279]],[[590.88,0.31126316],[590.89,0.29484279],[591.0,0.33840947],[591.39,5.619369],[591.4,4.6675097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741998959369,[[590.23,0.33885095],[590.22,1.494],[590.16,0.468],[590.08,1.013],[590.02,0.29458946]],[[591.42,0.29458946],[592.39,10.24417638],[592.4,2.59344213],[593.64,3.57352256],[598.29,6.09424304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741999001109,[[590.65,0.33861],[590.64,0.625],[590.63,0.775],[590.52,5.733],[589.97,1.26758775]],[[591.85,0.31080716],[592.15,2.59344213],[592.4,2.59344213],[592.42,4.60021476],[611.34,25.3920116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741999024628,[[590.65,6.65861],[590.64,0.625],[590.51,0.29440005],[589.95,1.26758775],[589.73,1.5211053]],[[591.89,0.29437017],[591.96,0.33786066],[592.58,4.64910935],[592.59,5.59239824],[596.99,4.60514924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741999069664,[[590.67,8.44959854],[590.49,0.2944013],[589.7,1.26758775],[589.44,1.5211053],[589.29,2.58799166]],[[591.87,0.31086395],[591.88,0.2944013],[591.96,0.33786066],[592.6,2.30511449],[592.61,4.66223829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741999136516,[[590.68,8.2205928],[590.44,0.294415],[590.18,1.26758775],[590.04,1.5211053],[589.96,2.58799166]],[[591.85,0.294415],[591.89,0.31085025],[591.9,0.33789491],[591.98,2.59344213],[592.09,6.95837504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741999166744,[[590.68,8.2205928],[590.36,0.2944424],[589.95,1.26758775],[589.78,1.5211053],[589.68,2.58799166]],[[591.68,0.31089516],[591.69,0.2944424],[591.72,0.3379977],[592.04,2.30393932],[592.05,4.65975248]]]
["bitfinex-derivatives","BNBF0:USTF0",1741999190964,[[590.68,8.2205928],[590.37,0.29446607],[589.79,1.26758775],[589.58,1.5211053],[589.44,2.58799166]],[[591.6,0.31090017],[591.61,0.29446607],[591.72,0.3379977],[592.28,2.30400456],[592.29,4.65991516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741999230399,[[590.68,7.882],[590.17,0.29453336],[589.75,1.26758775],[589.57,1.5211053],[589.46,2.58799166]],[[591.5,0.31101594],[591.53,0.29453336],[591.63,0.33804911],[591.93,2.30058488],[591.94,4.65244733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741999304268,[[590.68,7.018],[589.24,1.26758775],[589.06,1.5211053],[588.95,2.58799166]],[[591.14,0.31119163],[591.22,0.33828354],[591.63,4.89195716],[591.64,4.64724127],[593.07,7.22755556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741999325282,[[590.68,7.018],[589.49,1.26758775],[589.32,1.5211053],[589.22,2.58799166]],[[591.26,0.31100529],[591.89,2.29899327],[591.9,4.64904347],[591.91,5.89159585],[597.98,17.56663927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741999371426,[[589.75,1.185],[589.74,0.33913249],[589.52,0.29486653],[589.25,0.893],[589.23,1.021]],[[591.02,0.31128706],[591.03,0.29486653],[591.07,0.33836939],[591.53,2.59344213],[591.71,6.93164931]]]
["bitfinex-derivatives","BNBF0:USTF0",1741999430985,[[590.03,0.33896581],[590.02,2.875],[590.01,0.826],[590.0,0.584]],[[591.0,0.29480158],[591.02,0.31120373],[591.54,2.59344213],[591.82,2.59344213],[592.3,2.59344213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741999480322,[[590.03,6.25996581],[589.79,0.29478285],[589.4,1.26758775],[589.22,1.5211053],[589.1,2.58799166]],[[590.93,0.3112407],[590.94,0.29478285],[591.49,2.59344213],[591.73,2.30874336],[591.74,4.66768737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741999512046,[[590.03,6.25996581],[589.83,0.29475913],[589.46,1.26758775],[589.29,1.5211053],[589.19,2.58799166]],[[591.02,0.31123939],[591.18,0.33830643],[591.41,2.30857314],[591.42,4.66734362],[592.67,3.59022952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741999532965,[[590.12,0.743],[590.11,1.07291986],[590.1,1.413],[590.09,0.768],[590.08,3.159]],[[591.11,0.31115706],[591.12,0.29470422],[591.18,0.33830643],[591.6,2.30492906],[591.61,4.66048106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741999580493,[[590.28,2.16382225],[590.27,2.192],[590.26,0.79],[590.25,0.849],[578.71,8.74724971]],[[591.6,0.31111663],[591.61,0.33806054],[591.84,2.30054049],[591.85,4.65211397],[591.86,3.29664578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741999603717,[[590.28,6.62882225],[590.27,0.884],[589.98,0.29467053],[589.49,1.26758775],[589.31,1.5211053]],[[591.29,0.29463061],[591.33,0.33822062],[595.77,13.90249794],[597.96,10.1426659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741999645451,[[590.65,4.76861],[590.64,0.467],[590.5,0.29432909],[590.39,0.667],[589.79,1.26758775]],[[592.24,0.33770093],[592.25,0.3108338],[592.4,0.29432909],[592.41,2.28947092],[592.42,4.630221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741999688693,[[590.65,7.74361],[590.46,0.29443119],[590.02,1.26758775],[589.83,1.5211053],[589.72,2.58799166]],[[591.82,0.29443119],[591.87,0.31089264],[591.88,0.33790633],[592.07,4.65657329],[592.08,5.59386024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741999723516,[[590.65,7.405],[589.81,0.29468924],[588.76,1.26758775],[588.59,1.5211053],[588.48,2.58799166]],[[591.17,0.29468176],[591.18,0.3112341],[591.19,0.33830071],[591.71,2.59344213],[591.79,6.91420474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741999744837,[[589.77,0.30804444],[589.76,0.33912099],[589.74,3.643],[589.73,1.62],[589.02,1.26758775]],[[590.87,0.31129751],[590.88,0.29487652],[590.94,0.33844383],[591.29,2.59344213],[591.48,10.14924569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741999809690,[[590.04,2.405],[590.03,1.105],[590.02,3.431],[589.98,0.33899454],[589.85,0.29475414]],[[590.96,0.31118281],[591.0,0.29475414],[591.11,0.3383465],[591.52,5.59934976],[591.53,4.65976028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741999854923,[[590.35,0.33878207],[590.24,0.774],[590.22,0.468],[590.17,1.546],[585.84,6.14900497]],[[591.66,0.31099477],[591.67,0.33802626],[591.7,0.29454084],[591.96,2.59344213],[592.15,6.95111528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741999869034,[[590.38,0.939],[590.37,0.85],[590.36,0.675],[590.35,0.33878207],[590.24,0.774]],[[591.54,0.6491393],[591.59,0.29454832],[591.85,2.59344213],[592.1,9.5371678],[593.34,3.57290453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741999907765,[[590.4,4.851],[589.37,1.26758775],[589.19,1.5211053],[589.08,2.58799166],[584.4,6.03394156]],[[591.21,0.29469299],[591.22,0.31118605],[591.23,0.33827782],[591.69,2.29577066],[591.7,4.64205189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741999962414,[[590.4,5.587],[590.04,0.29465681],[589.87,1.26758775],[589.72,1.5211053],[589.64,2.58799166]],[[591.14,0.31109382],[591.15,0.29465681],[591.23,0.33827782],[591.63,6.9649586],[591.66,3.30269888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742000015459,[[590.41,7.24774764],[590.2,0.29454084],[589.69,1.26758775],[589.51,1.5211053],[589.4,2.58799166]],[[591.49,0.31093621],[591.5,0.29453336],[591.52,0.33811198],[592.32,2.59344213],[592.33,2.30158912]]]
["bitfinex-derivatives","BNBF0:USTF0",1742000034073,[[590.43,4.72173617],[590.41,0.879],[590.15,0.29458322],[589.0,1.26758775],[588.64,1.5211053]],[[591.52,0.33811198],[592.98,5.58651756],[596.77,11.17291094],[598.21,10.1426659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742000082117,[[590.56,1.18324229],[590.54,2.222],[590.53,0.94440379],[589.73,1.26758775],[583.56,6.03394156]],[[591.89,0.29440379],[591.91,0.3378892],[593.06,10.23614518],[593.09,2.59344213],[601.54,14.97056649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742000126856,[[590.66,3.57],[590.65,0.772],[590.64,1.07461573],[590.56,1.424]],[[592.22,0.31087007],[592.23,0.33770663],[592.56,2.29880096],[592.57,4.64944611],[592.58,2.59344213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742000149677,[[590.67,3.988],[590.66,1.493],[590.64,0.736],[590.21,0.2945184],[589.82,1.26758775]],[[591.58,0.31090001],[591.59,0.33807197],[591.97,2.59344213],[592.06,3.29485537],[594.17,7.2374879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742000193627,[[590.67,6.49759854],[590.49,0.29443742],[590.18,1.26758775],[590.03,1.5211053],[589.94,2.58799166]],[[591.79,0.31085268],[591.8,0.33795201],[592.08,2.59344213],[592.12,4.65488781],[592.13,2.30141427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742000213728,[[590.67,6.49759854],[589.88,1.26758775],[589.68,1.5211053],[589.55,2.58799166]],[[591.71,0.31091224],[591.74,0.33798627],[592.3,2.30158067],[592.31,4.65485294]]]
["bitfinex-derivatives","BNBF0:USTF0",1742000266874,[[590.67,6.49759854],[590.43,0.2944561],[590.02,1.26758775],[589.82,1.5211053],[589.71,2.58799166]],[[591.65,0.31089758],[591.66,0.2944561],[591.74,0.33798627],[592.12,5.61434085],[592.13,4.66622808]]]
["bitfinex-derivatives","BNBF0:USTF0",1742000316912,[[590.67,6.49759854],[590.36,0.29448102],[589.81,1.26758775],[589.59,1.5211053],[589.46,2.58799166]],[[591.63,0.3109227],[591.65,0.29448102],[591.74,0.33798627],[592.27,2.30752052],[592.28,4.6668208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742000346137,[[590.67,6.49759854],[590.51,0.29442745],[590.05,1.26758775],[589.86,1.5211053],[589.74,2.58799166]],[[591.69,0.60525779],[591.74,0.33798627],[592.41,2.59344213],[592.62,6.97070246],[592.64,3.30798875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742000410586,[[590.87,0.30683415],[590.86,0.33848965],[590.85,1.142],[590.83,0.974],[590.78,3.008]],[[591.87,0.29433034],[591.9,0.33789491],[592.65,4.65955352],[592.66,5.60079976],[592.68,2.59344213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742000429712,[[590.94,0.33844383],[590.9,0.892],[590.89,1.37],[590.85,0.29424323],[590.83,0.974]],[[592.26,0.31061285],[592.27,0.33768382],[592.28,0.29424323],[592.89,2.59344213],[592.99,2.29508421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742000466534,[[591.02,4.756],[590.85,0.294099],[589.89,1.26758775],[589.56,1.5211053],[589.36,2.58799166]],[[593.5,7.27220976],[593.51,3.29151644],[593.62,2.59344213],[594.1,2.59344213],[595.01,3.58293505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742000496158,[[591.36,0.33820346],[591.35,1.051],[591.33,0.7],[591.23,0.29404061],[591.18,0.769]],[[592.64,0.29404061],[592.65,0.31039703],[592.66,0.33746161],[593.67,2.59344213],[593.96,6.89582911]]]
["bitfinex-derivatives","BNBF0:USTF0",1742000534485,[[591.4,4.50518058],[591.36,0.29400335],[591.35,1.051],[590.83,1.26758775],[590.61,1.5211053]],[[592.64,0.29389906],[592.65,0.3374673],[593.46,4.63422448],[593.47,5.55962544],[599.34,10.1426659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742000605837,[[591.92,1.19288349],[591.91,0.466],[591.87,1.171],[591.85,1.832],[591.6,1.916]],[[592.96,0.64755921],[592.97,0.33728519],[593.04,0.29385315],[594.24,2.55836763],[594.47,6.8860399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742000610151,[[591.92,0.33788349],[591.91,0.466],[591.87,1.171],[591.85,1.832],[591.68,0.982]],[[592.93,0.31015439],[592.94,0.33730225],[593.71,2.55836763],[593.91,6.8860399],[595.52,7.16672017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742000645878,[[592.04,0.792],[592.03,4.115],[592.0,0.33783783],[591.54,1.23966207]],[[593.19,0.3100661],[593.2,0.29373533],[593.22,0.33714304],[593.74,2.55836763],[593.85,6.9305434]]]
["bitfinex-derivatives","BNBF0:USTF0",1742000716349,[[592.06,3.394],[592.04,0.33781501],[591.86,0.29375269],[591.68,1.23966207],[591.52,1.48759448]],[[593.12,0.31006786],[593.13,0.29375269],[593.18,0.33716578],[593.52,2.55836763],[593.61,6.96591839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742000754399,[[592.29,0.33767242],[592.28,5.592],[592.23,0.29357055],[591.6,1.23966207],[585.15,5.79382403]],[[593.57,0.29357055],[593.63,0.33691019],[594.2,3.29761571],[600.21,0.62299051],[600.37,20.2853318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742000781711,[[592.52,3.95154134],[592.51,0.986],[592.44,0.29339977],[592.29,2.019],[592.28,1.156]],[[594.06,0.30974991],[594.07,0.33666066],[594.08,0.29339977],[594.47,6.91704923],[594.51,3.27452264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742000802347,[[592.52,7.89554134],[592.0,1.23966207],[591.82,1.48759448],[591.71,2.53097673],[591.54,2.53097673]],[[593.76,0.29347895],[593.78,0.30981274],[593.79,0.33681941],[594.2,2.55836763],[594.34,2.29405047]]]
["bitfinex-derivatives","BNBF0:USTF0",1742000861089,[[593.15,8.136],[592.81,0.29324895],[592.41,1.23966207],[592.25,1.48759448],[592.15,2.53097673]],[[594.15,0.64622667],[594.2,0.29325019],[594.43,2.55836763],[596.54,7.1649207],[598.45,9.18501729]]]
["bitfinex-derivatives","BNBF0:USTF0",1742000889608,[[593.2,0.33715441],[593.16,6.642],[593.15,0.698],[593.09,0.29313656],[592.51,1.23966207]],[[594.42,0.30943704],[594.43,0.29313656],[594.49,0.33642281],[594.98,2.29494494],[594.99,4.63789999]]]
["bitfinex-derivatives","BNBF0:USTF0",1742000929323,[[593.36,0.30253479],[593.34,0.33707486],[593.31,0.29302919],[593.3,3.123],[592.89,1.23966207]],[[594.71,0.30933622],[594.72,0.3362927],[594.74,0.29302919],[595.2,2.55836763],[595.43,4.61616994]]]
["bitfinex-derivatives","BNBF0:USTF0",1742000950646,[[593.42,4.911],[593.4,0.466],[593.37,0.871],[593.3,0.972],[593.05,0.29312545]],[[594.29,0.30943445],[594.3,0.29312545],[594.37,0.33649073],[595.24,4.63493659],[595.25,5.57630252]]]
["bitfinex-derivatives","BNBF0:USTF0",1742000979263,[[593.42,7.713]],[[594.29,0.30951114],[594.3,0.62969533],[594.76,2.55836763],[594.8,6.92638333],[594.82,3.28002321]]]
["bitfinex-derivatives","BNBF0:USTF0",1742001034315,[[593.31,7.772],[593.3,0.734],[592.63,0.29329591],[591.7,1.23966207],[591.51,1.48759448]],[[593.96,0.30963537],[593.97,0.29329591],[593.99,0.336706],[594.87,2.55836763],[595.02,6.87981687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742001063325,[[593.31,8.756],[592.69,0.29324401],[592.06,1.23966207],[591.81,1.48759448],[591.66,2.53097673]],[[594.27,0.29324401],[595.2,6.92753723],[595.21,5.83696085],[601.09,14.52849593],[601.11,6.08559956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742001102456,[[593.41,2.4580351],[593.4,2.506],[593.37,1.933],[593.36,1.019]],[[594.57,0.33637755],[595.52,2.55836763],[595.83,6.86143033],[595.84,3.24684497],[595.88,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742001157011,[[593.84,0.33679105],[593.83,0.30187275],[593.77,3.552],[593.75,0.781],[593.59,1.14589108]],[[595.12,0.29269031],[595.68,0.30897924],[595.69,0.3357451],[595.71,2.55836763],[595.97,6.90984218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742001168624,[[593.97,0.33671734],[593.95,1.3],[593.9,0.993],[593.77,3.552],[593.73,0.29279251]],[[596.18,2.55836763],[596.49,2.55836763],[597.4,7.16814003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742001225453,[[594.07,0.30182222],[594.05,0.927],[594.04,5.229],[594.03,1.206],[594.02,1.168]],[[595.11,0.33607232],[595.68,2.55836763],[595.71,6.93604554],[595.75,3.2629898],[595.93,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742001277108,[[594.15,7.357],[594.14,1.446],[593.9,0.29274817],[593.48,1.23966207],[593.28,1.48759448]],[[595.09,0.29274817],[595.11,0.33607232],[595.87,2.55836763],[596.07,6.94070098],[596.08,3.28379052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742001282401,[[594.15,7.357],[594.14,1.446],[593.4,1.23966207],[593.19,1.48759448],[593.05,2.53097673]],[[595.11,0.33607232],[595.9,2.29862683],[595.91,4.64207415],[595.92,3.28379052],[596.0,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742001332552,[[594.15,9.183],[593.86,0.29275064],[593.51,1.23966207],[593.32,1.48759448],[593.21,2.53097673]],[[595.09,0.29275064],[595.11,0.33607232],[595.72,2.30124292],[595.73,4.66327981],[601.81,10.1426659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742001398900,[[594.15,9.183],[593.77,0.29278389],[593.49,1.23966207],[593.32,1.48759448],[593.21,2.53097673]],[[595.02,0.29278389],[595.04,0.33611185],[595.67,2.55836763],[595.84,6.95627995],[595.86,3.29813124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742001421013,[[594.15,9.183],[593.74,0.29279867],[593.6,1.23966207],[593.43,1.48759448],[593.32,2.53097673]],[[595.0,0.29279867],[595.04,0.33611185],[595.54,2.55836763],[595.55,4.66119623],[595.56,2.3004954]]]
["bitfinex-derivatives","BNBF0:USTF0",1742001467650,[[592.9,4.616],[592.89,2.651],[592.88,1.031],[592.87,2.61034208],[592.62,0.29334165]],[[594.08,0.33665499],[594.09,0.29334165],[595.22,2.55836763],[595.41,6.8387542],[595.42,3.30297685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742001517193,[[593.27,1.38111463],[593.26,1.337],[593.2,1.337],[593.13,0.465],[592.92,1.109]],[[594.51,0.29309582],[594.54,0.33639452],[595.6,3.27551439],[595.78,6.91712037],[596.11,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742001556628,[[593.29,5.099],[593.28,1.044],[593.27,1.483],[591.76,1.23966207],[585.41,5.79382403]],[[593.98,0.64639077],[594.02,0.29331198],[594.82,10.2252704],[595.06,2.55836763],[595.38,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742001566327,[[593.29,7.762],[593.28,1.044],[593.27,1.018],[592.42,0.29336514],[591.35,1.23966207]],[[593.8,0.30975537],[593.81,0.29336514],[593.83,0.33679672],[594.87,6.89315937],[594.88,3.29080577]]]
["bitfinex-derivatives","BNBF0:USTF0",1742001619570,[[593.29,9.823],[592.88,0.29308348],[592.47,1.23966207],[592.28,1.48759448],[592.16,2.53097673]],[[594.12,0.29319707],[594.13,0.33662666],[595.0,2.55836763],[595.05,6.92386739],[595.11,3.2772299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742001653193,[[593.26,1.312],[593.25,1.326],[593.24,1.684],[593.23,0.886],[593.22,0.33714304]],[[594.23,0.30953795],[594.24,0.33656435],[594.33,0.29320572],[595.05,2.29310281],[595.06,4.64418956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742001685211,[[593.32,0.30468659],[593.31,1.167],[593.3,1.135],[593.28,2.514],[593.27,3.314]],[[594.6,0.33636057],[594.61,0.30936501],[594.64,0.29307238],[595.09,6.93509487],[595.1,3.29282302]]]
["bitfinex-derivatives","BNBF0:USTF0",1742001721646,[[593.4,8.568],[593.38,1.09],[593.37,0.965],[592.42,1.23966207],[591.96,2.53097673]],[[594.2,0.30952756],[594.21,0.33658134],[594.23,0.29319583],[594.71,2.29401654],[594.72,4.64594433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742001751668,[[593.4,10.89],[593.03,0.29308348],[592.45,1.23966207],[592.23,1.48759448],[592.1,2.53097673]],[[594.69,0.33630967],[594.71,0.30944568],[594.77,0.29308348],[595.08,2.29229866],[595.09,4.64273529]]]
["bitfinex-derivatives","BNBF0:USTF0",1742001793900,[[593.4,10.89],[593.15,0.2930551],[592.54,1.23966207],[592.31,1.48759448],[592.16,2.53097673]],[[594.68,0.30939827],[594.69,0.33630967],[594.71,0.2930551],[595.26,2.29705462],[595.27,4.65299765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742001849134,[[593.9,0.33675702],[593.89,1.124],[593.87,1.292],[593.86,1.401],[593.85,0.934]],[[595.08,0.29279374],[595.09,0.33608361],[596.7,2.55836763],[596.95,6.90232845],[596.96,3.27388451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742001863947,[[593.91,4.849],[593.9,1.35375702],[593.86,1.401],[593.28,1.23966207],[593.12,1.48759448]],[[595.01,0.30909765],[595.02,0.29283316],[595.07,0.33609491],[595.62,2.55836763],[595.68,2.28063024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742001905879,[[594.02,2.379],[594.01,1.362],[594.0,0.819],[593.99,0.999],[593.98,1.017]],[[594.99,0.30912029],[595.01,0.2928233],[595.07,0.33609491],[595.61,2.29599083],[595.62,4.66832932]]]
["bitfinex-derivatives","BNBF0:USTF0",1742001975830,[[594.02,9.606],[592.34,1.23966207],[592.17,1.48759448],[592.06,2.53097673],[586.13,6.03394156]],[[594.47,0.30932044],[594.48,0.29299958],[594.5,0.33641715],[595.39,2.27793188],[595.4,4.67506]]]
["bitfinex-derivatives","BNBF0:USTF0",1742002000348,[[594.02,8.806],[593.88,0.858],[593.53,0.29284425],[592.68,1.23966207],[592.51,1.48759448]],[[594.87,0.29284425],[594.92,0.33617965],[595.66,6.94306286],[595.68,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742002024071,[[594.02,8.806],[593.88,0.858],[593.5,0.29289478],[592.8,1.23966207],[592.6,1.48759448]],[[594.82,0.29289478],[594.92,0.33617965],[595.53,3.28388736],[600.38,4.55987746]]]
["bitfinex-derivatives","BNBF0:USTF0",1742002050593,[[594.02,9.658],[593.52,0.29277403],[592.82,1.23966207],[592.58,1.48759448],[592.43,2.53097673]],[[595.37,0.30920345],[595.38,0.29277896],[595.75,5.58627254],[595.76,4.68168604],[601.54,6.08559956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742002129067,[[594.02,9.658],[593.08,1.23966207],[592.92,1.48759448],[592.83,2.53097673],[587.29,6.03394156]],[[594.79,0.30926774],[594.8,0.33624747],[595.16,2.55836763],[595.28,7.01299401],[595.29,3.32270089]]]
["bitfinex-derivatives","BNBF0:USTF0",1742002134072,[[594.02,9.658],[593.4,0.29292806],[592.97,1.23966207],[592.81,1.48759448],[592.71,2.53097673]],[[594.74,0.30926908],[594.76,0.29292806],[594.8,0.33624747],[595.18,4.71131313],[606.67,15.2139989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742002186740,[[594.02,9.658],[593.32,0.29295765],[593.01,1.23966207],[592.82,1.48759448],[592.7,2.53097673]],[[594.63,0.30929363],[594.68,0.29295765],[594.72,0.3362927],[595.18,2.29827786],[595.19,4.71316008]]]
["bitfinex-derivatives","BNBF0:USTF0",1742002246779,[[593.22,1.154],[593.21,0.756],[593.2,0.33715441],[593.03,2.364],[593.02,1.596]],[[594.2,0.29323289],[594.22,0.33657567],[594.95,2.55836763],[595.2,2.55836763],[595.58,3.32086941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742002276205,[[593.27,5.167],[593.25,0.459],[593.24,1.303],[592.82,0.29323289],[592.26,1.23966207]],[[594.18,0.29323289],[594.21,0.30951876],[594.22,0.33657567],[595.34,2.55836763],[595.46,10.34835142]]]
["bitfinex-derivatives","BNBF0:USTF0",1742002309233,[[593.27,9.239],[591.42,1.23966207],[591.26,1.48759448],[591.17,2.53097673],[591.02,2.53097673]],[[593.73,0.30990026],[593.74,0.29344801],[593.88,0.33676837],[594.34,2.55836763],[594.42,2.29976582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742002339257,[[593.18,2.646],[593.16,0.459],[593.11,0.774],[592.98,2.971],[591.61,1.23966207]],[[593.96,0.30976075],[593.97,0.33671734],[594.25,0.2933503],[594.44,2.55836763],[594.74,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742002371277,[[593.18,2.916],[593.17,2.051],[593.16,1.74],[593.14,0.459],[593.11,0.774]],[[593.51,0.29346286],[593.61,0.33692154],[594.25,2.55836763],[594.26,7.0187613],[594.3,3.33686514]]]
["bitfinex-derivatives","BNBF0:USTF0",1742002432815,[[593.06,5.938],[592.98,0.78],[592.97,0.459],[592.27,0.293474],[591.76,1.23966207]],[[593.5,0.293474],[593.52,0.33697263],[594.46,2.55836763],[594.47,7.02427274],[594.52,3.36985217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742002444229,[[593.06,6.984],[591.81,1.23966207],[591.62,1.48759448],[591.51,2.53097673],[585.95,6.03394156]],[[593.47,0.30985525],[593.48,0.33699534],[593.52,0.33697263],[594.15,2.55836763],[594.26,7.02427274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742002493868,[[592.75,1.58],[592.74,3.194],[592.73,1.02],[592.72,0.757],[591.83,0.29367089]],[[593.12,0.29366841],[593.17,0.33717146],[593.72,2.55836763],[593.89,7.01906397],[593.99,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742002534807,[[592.25,1.146],[592.19,1.371],[591.66,2.512],[591.5,1.177],[591.05,0.29399962]],[[592.47,0.31043762],[592.48,0.33756413],[592.49,0.29399962],[593.16,2.55836763],[593.41,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742002560933,[[591.59,1.212],[591.58,0.984],[591.57,1.356],[591.54,1.23],[591.16,0.29401577]],[[592.4,0.29401577],[592.43,0.33759262],[593.57,2.55836763],[593.87,6.81906749],[593.89,3.29360511]]]
["bitfinex-derivatives","BNBF0:USTF0",1742002617763,[[592.25,1.019],[592.24,1.072],[592.23,1.027],[592.22,1.018],[591.76,0.29370806]],[[593.42,0.31002928],[593.43,0.33702374],[593.45,0.29370806],[594.11,2.55836763],[594.36,6.79854152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742002644287,[[592.27,6.219],[592.25,1.019],[591.63,0.29378121],[590.66,1.23966207],[590.37,1.48759448]],[[593.08,0.33722263],[593.09,0.29378121],[594.16,3.29356095],[594.4,6.84143293],[594.55,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742002668008,[[592.27,1.127],[592.15,1.036],[592.14,3.647],[592.05,1.299],[591.06,0.29398596]],[[592.45,0.31051303],[592.46,0.29398596],[592.48,0.33756413],[593.6,7.17448331],[599.36,10.1426659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742002711444,[[591.95,0.843],[591.81,1.1],[591.78,1.135],[591.77,1.137],[591.76,0.802]],[[592.17,0.31065446],[592.18,0.29413256],[592.2,0.33772374],[592.94,5.48660115],[592.95,4.66390112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742002762289,[[591.78,3.809],[591.73,0.883],[591.49,1.217],[590.97,0.29410025],[590.23,1.23966207]],[[592.32,0.31058022],[592.33,0.29410025],[592.39,0.33761542],[593.1,2.55836763],[593.25,4.63825376]]]
["bitfinex-derivatives","BNBF0:USTF0",1742002818135,[[591.77,1.057],[591.74,2.212],[591.72,0.978],[591.68,1.013],[591.65,1.031]],[[592.11,0.29415867],[592.2,0.33772374],[592.82,4.64652927],[592.87,3.31823722],[593.06,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742002831343,[[590.85,1.279],[590.84,0.973],[590.83,0.911],[590.82,0.984],[590.19,1.23966207]],[[592.12,0.31071502],[592.13,0.33776366],[592.23,2.55836763],[592.42,6.84314207],[592.43,3.31823722]]]
["bitfinex-derivatives","BNBF0:USTF0",1742002882000,[[590.86,1.018],[590.77,1.773],[590.76,1.737],[590.45,0.29430171],[589.88,1.23966207]],[[591.62,0.31085432],[591.63,0.63235206],[592.23,2.55836763],[592.48,2.55836763],[592.52,5.35632864]]]
["bitfinex-derivatives","BNBF0:USTF0",1742002917130,[[590.9,4.373],[590.89,1.035],[590.41,0.2944287],[589.64,1.23966207],[589.42,1.48759448]],[[591.72,0.31089125],[591.73,0.2944287],[591.8,0.33795201],[592.51,2.55836763],[592.56,6.75639846]]]
["bitfinex-derivatives","BNBF0:USTF0",1742002946354,[[590.9,5.375],[590.47,0.29440504],[590.02,1.23966207],[589.86,1.48759448],[589.76,2.53097673]],[[591.77,0.31087049],[591.78,0.29440504],[591.8,0.33795201],[592.11,2.55836763],[592.18,6.75510745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742002989708,[[590.9,5.375],[590.3,0.29447354],[589.93,1.23966207],[589.78,1.48759448],[589.69,2.53097673]],[[591.62,0.31092763],[591.63,0.29445112],[591.75,0.33798056],[591.93,2.55836763],[592.05,4.59091913]]]
["bitfinex-derivatives","BNBF0:USTF0",1742003005421,[[590.9,5.375],[588.83,1.23966207],[588.61,1.48759448],[588.48,2.53097673],[587.87,3.64146409]],[[591.4,0.33818058],[591.81,3.19663214],[593.39,7.13329084],[593.4,4.97249555],[593.41,3.4021608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742003053363,[[590.9,5.375],[589.78,1.23966207],[589.56,1.48759448],[589.42,2.53097673]],[[591.74,0.31082922],[591.77,0.33796914],[592.56,2.55836763],[592.81,9.96336743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742003088993,[[590.9,5.375],[590.21,0.29447479],[589.58,1.23966207],[589.38,1.48759448],[589.26,2.53097673]],[[591.68,0.31096019],[591.69,0.33801483],[591.78,0.29447479],[592.21,3.2082468],[592.22,4.6050269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742003131226,[[591.33,0.30879567],[591.32,0.33822634],[590.89,0.29405427],[590.78,1.019],[590.73,0.878]],[[593.17,0.31031586],[593.18,0.33716578],[593.23,0.2939363],[593.64,2.1619401],[593.65,4.53804223]]]
["bitfinex-derivatives","BNBF0:USTF0",1742003177064,[[591.65,0.881],[591.64,1.121],[591.63,0.739],[591.62,0.863],[591.61,1.069]],[[592.5,0.31048065],[592.51,0.294058],[592.53,0.33753565],[592.81,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742003199486,[[591.65,5.538],[591.63,0.739],[590.88,0.29414251],[590.61,1.23966207],[590.47,1.48759448]],[[592.35,0.31058606],[592.38,0.33762112],[592.45,0.29408161],[592.84,2.55836763],[592.93,6.7735907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742003226406,[[591.65,5.705],[590.81,0.29412386],[589.88,1.23966207],[589.72,1.48759448],[589.63,2.53097673]],[[592.5,2.55836763],[592.65,0.31068365],[592.66,0.29412386],[592.67,5.35680344],[592.68,4.57457006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742003256725,[[591.58,4.44],[591.57,0.811],[590.2,1.23966207],[590.02,1.48759448]],[[591.9,0.29423701],[598.65,6.02719869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742003299252,[[591.45,0.905],[591.44,4.043],[591.41,0.88],[590.78,0.29418851],[590.31,1.23966207]],[[592.32,0.31069551],[592.33,0.33764962],[592.37,0.29418851],[592.59,2.18964149],[592.6,4.62976531]]]
["bitfinex-derivatives","BNBF0:USTF0",1742003345181,[[591.52,6.279],[590.85,0.29419348],[590.53,1.23966207],[590.37,1.48759448],[590.27,2.53097673]],[[592.03,0.31060017],[592.04,0.33781501],[592.63,2.55836763],[592.67,6.82351577],[592.69,3.23137742]]]
["bitfinex-derivatives","BNBF0:USTF0",1742003368509,[[591.52,6.946],[590.93,0.2941537],[590.55,1.23966207],[590.37,1.48759448],[590.25,2.53097673]],[[592.27,0.31050077],[592.28,0.2941537],[592.34,0.33764392],[592.9,2.55836763],[593.04,6.82919995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742003415257,[[591.52,6.946],[590.98,1.23966207],[590.81,1.48759448],[590.71,2.53097673]],[[592.59,0.31036646],[592.62,0.33748439],[593.07,2.55836763],[593.19,6.81330869],[594.44,3.39587417]]]
["bitfinex-derivatives","BNBF0:USTF0",1742003471203,[[592.15,5.022],[592.14,0.33775796],[592.04,0.734],[591.81,0.29374773],[591.76,0.908]],[[593.15,0.31015287],[593.16,0.29374773],[593.18,0.33716578],[593.66,6.78442877],[605.14,9.04079804]]]
["bitfinex-derivatives","BNBF0:USTF0",1742003511433,[[592.15,6.646],[590.78,1.23966207],[590.54,1.48759448],[590.39,2.53097673],[584.65,6.06418788]],[[592.97,0.33728519],[593.67,2.17759475],[593.68,4.62278003],[593.69,3.21225745],[595.3,3.38516464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742003547061,[[592.15,6.646],[591.75,0.29377129],[591.18,1.23966207],[591.03,1.48759448],[590.94,2.53097673]],[[593.08,0.30992676],[593.09,0.29377129],[593.13,0.3371942],[593.43,9.36400469],[594.73,3.38505001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742003566875,[[592.15,5.863],[591.76,0.29376137],[590.88,1.23966207],[590.62,1.48759448],[590.47,2.53097673]],[[593.12,0.30954171],[593.13,0.3371942],[594.07,6.80876728],[594.08,7.95451055],[604.9,15.2139989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742003596098,[[592.15,5.863],[591.46,0.29387921]],[[592.82,0.3088676],[592.83,0.29387921],[592.84,0.33735915],[593.32,9.36796316],[594.98,3.38673185]]]
["bitfinex-derivatives","BNBF0:USTF0",1742003661947,[[592.15,6.607],[591.39,0.2939003],[590.81,1.23966207],[590.66,1.48759448],[590.56,2.53097673]],[[592.77,0.2939003],[592.79,0.3373876],[593.22,4.61668978],[593.23,4.73300029],[593.24,3.20837826]]]
["bitfinex-derivatives","BNBF0:USTF0",1742003705681,[[592.15,6.607],[591.66,0.29378493],[591.17,1.23966207],[590.98,1.48759448],[590.87,2.53097673]],[[593.01,0.3099531],[593.02,0.29378493],[593.67,2.55836763],[593.83,6.82915061],[593.84,3.22628159]]]
["bitfinex-derivatives","BNBF0:USTF0",1742003727491,[[592.19,0.30952683],[592.18,2.632],[592.17,2.07974085],[592.16,1.373],[580.61,8.74724971]],[[593.33,0.30973135],[593.4,0.33704078],[593.91,6.7840751],[593.92,3.20439661],[595.27,3.3760327]]]
["bitfinex-derivatives","BNBF0:USTF0",1742003783449,[[592.27,5.654],[591.97,0.29367956],[591.86,1.23966207],[591.73,1.48759448],[582.34,8.74724971]],[[593.26,3.24771633],[593.31,0.29367832],[593.33,2.55836763],[593.35,0.33706918],[597.84,6.04182964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742003809480,[[592.27,6.482],[592.0,0.29366469],[591.72,1.23966207],[591.57,1.48759448],[591.48,2.53097673]],[[593.18,0.29366469],[593.22,0.33714304],[593.69,6.90683364],[598.36,13.77566484],[599.85,10.06923685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742003840590,[[592.28,6.64267812],[591.54,1.23966207],[591.32,1.48759448],[591.19,2.53097673],[590.98,2.53097673]],[[593.6,0.30902222],[593.61,0.33692154],[593.94,4.72084704],[593.98,3.30523425],[594.32,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742003878324,[[593.02,3.671],[593.0,0.33726812],[592.87,0.715],[592.05,1.23966207],[591.89,1.48759448]],[[594.05,0.30887412],[594.06,0.33666633],[594.64,2.55836763],[594.84,6.81829638],[594.86,3.26527172]]]
["bitfinex-derivatives","BNBF0:USTF0",1742003908744,[[593.13,0.773],[593.12,0.915],[593.11,1.006],[593.09,0.33721694],[593.03,0.938]],[[594.29,0.30898532],[594.3,0.33653037],[594.85,6.89672897],[594.86,3.29394563],[595.28,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742003951373,[[593.31,0.3089264],[593.3,3.12309758],[593.27,1.04],[593.24,0.635],[592.54,1.23966207]],[[594.56,0.30892912],[594.58,0.33637189],[595.2,2.55836763],[595.49,6.89312565],[596.55,7.37356639]]]
["bitfinex-derivatives","BNBF0:USTF0",1742004006226,[[593.4,6.259],[593.38,0.33705214],[592.68,1.23966207],[592.51,1.48759448],[592.4,2.53097673]],[[594.39,0.30900725],[594.4,0.33647375],[594.77,2.55836763],[594.93,6.89734852],[594.99,3.34043014]]]
["bitfinex-derivatives","BNBF0:USTF0",1742004023142,[[593.38,0.33705214],[593.18,0.839],[593.16,1.817],[593.15,2.862],[591.94,1.23966207]],[[594.4,0.33647375],[594.64,0.765],[594.66,1.203],[595.77,6.89929456],[595.82,3.34301071]]]
["bitfinex-derivatives","BNBF0:USTF0",1742004062182,[[593.18,2.488],[593.08,0.924],[592.83,1.032],[591.33,2.66310578],[591.29,1.23966207]],[[593.66,0.30871293],[593.67,0.33688749],[594.05,2.16387283],[594.06,4.71680532],[594.07,3.68901071]]]
["bitfinex-derivatives","BNBF0:USTF0",1742004113320,[[592.9,4.527],[592.89,0.892],[591.59,1.23966207],[591.43,1.48759448],[591.33,2.53097673]],[[593.55,0.30858249],[593.56,0.33694992],[593.57,1.057],[593.58,0.845],[593.76,6.87908421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742004192380,[[592.54,2.764],[592.29,0.96],[592.08,0.29362257],[591.5,1.23966207],[591.31,1.48759448]],[[593.25,0.30960794],[593.26,0.29362257],[593.28,0.347],[593.29,1.047],[593.3,0.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1742004212099,[[592.54,4.438],[592.29,0.96],[591.96,0.29366221],[591.1,1.23966207],[590.87,1.48759448]],[[593.18,0.29366221],[593.2,0.812],[593.26,0.86],[594.51,2.55836763],[597.58,7.3096218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742004244238,[[592.35,0.787],[592.26,0.972],[592.14,1.158],[592.1,1.078],[591.6,1.23966207]],[[593.26,0.30926233],[593.27,0.29366965],[593.31,0.3370919],[593.6,2.55836763],[593.71,5.51817718]]]
["bitfinex-derivatives","BNBF0:USTF0",1742004328221,[[592.27,4.77],[592.26,0.943],[591.94,0.29373162],[591.32,1.23966207],[591.07,1.48759448]],[[592.95,1.143],[592.96,1.053],[593.04,0.29373162],[593.8,4.72423908],[593.81,3.36262536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742004381258,[[592.27,5.893],[591.55,0.29384943],[591.18,1.23966207],[591.03,1.48759448],[590.93,2.53097673]],[[592.81,0.30900156],[592.82,0.29381221],[592.84,1.003],[593.41,6.94551953],[594.83,10.89163338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742004390064,[[592.27,5.893],[591.61,0.2938209],[591.06,1.23966207],[590.82,1.48759448],[590.68,2.53097673]],[[592.76,0.29382338],[592.77,0.346],[592.79,0.811],[593.73,6.94719116],[593.74,3.3499847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742004456500,[[591.8,1.12195201],[591.65,1.915],[591.63,1.06],[591.58,0.29388417],[591.03,1.23966207]],[[592.91,0.29388169],[592.92,0.346],[592.95,0.945],[593.03,0.33725106],[593.45,4.72683893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742004470513,[[591.83,0.63],[591.81,0.994],[591.8,2.80595201],[591.67,0.29386804],[591.65,0.884]],[[592.82,0.63986804],[592.83,0.913],[592.85,0.627],[593.03,0.33725106],[594.0,2.22809934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742004540262,[[592.6,0.33749578],[592.51,0.29358665],[592.31,1.653],[592.28,2.552],[592.09,0.611]],[[592.73,0.856],[592.97,0.346],[593.02,1.03]]]
["bitfinex-derivatives","BNBF0:USTF0",1742004590623,[[592.6,5.88949578],[592.04,1.23966207],[591.88,1.48759448],[591.78,2.53097673],[585.78,6.06418788]],[[593.02,2.231],[593.91,6.94695899],[593.97,3.35804877],[594.0,2.55836763],[594.23,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742004649561,[[592.88,0.33733639],[592.85,1.177],[592.83,1.163],[592.81,0.29330209],[592.8,0.769]],[[593.99,0.29330209],[594.02,1.027],[594.08,0.33665499],[594.22,0.852],[595.0,6.92254224]]]
["bitfinex-derivatives","BNBF0:USTF0",1742004678673,[[592.99,0.33727381],[592.98,1.073],[592.97,1.162],[592.93,0.777],[592.9,0.765]],[[593.94,0.30957875],[593.95,0.346],[593.97,0.853],[593.99,0.29328479],[594.46,4.7177734]]]
["bitfinex-derivatives","BNBF0:USTF0",1742004724021,[[593.27,3.37711463],[593.25,1.068],[593.23,1.239],[593.22,1.026],[586.12,5.75804537]],[[593.95,2.19],[594.64,3.35180816],[594.68,2.55836763],[594.9,2.55836763],[596.31,3.45120071]]]
["bitfinex-derivatives","BNBF0:USTF0",1742004744228,[[593.36,0.3370635],[593.35,0.777],[593.33,1.324],[593.28,0.936],[593.27,2.30312545]],[[593.95,2.19],[595.15,6.94358438],[595.19,3.36553947],[595.39,2.55836763],[595.71,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742004782168,[[593.59,0.33693289],[593.58,1.369],[593.52,3.105],[593.51,1.187],[593.49,1.42788492]],[[595.07,0.64532789],[595.13,0.63788492],[595.14,0.899],[595.19,0.852],[595.77,4.71174088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742004862024,[[593.65,6.54289884],[592.88,1.23966207],[592.68,1.48759448],[592.56,2.53097673],[581.19,15.0858574]],[[594.55,1.029],[594.58,0.853],[594.66,0.345],[595.11,4.71267273],[595.12,5.60893076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742004901758,[[593.76,0.33683643],[593.68,4.579],[593.67,2.036],[593.66,0.29292806],[592.91,1.23966207]],[[594.44,2.229],[595.57,2.22485087],[595.58,4.71130204],[595.61,3.3582457],[595.87,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742004927376,[[593.78,2.83882508],[593.77,1.882],[593.68,0.29290464],[593.67,1.125],[593.17,1.23966207]],[[594.44,2.229],[595.57,6.93206818],[595.62,3.35329655],[595.71,2.55836763],[596.03,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742004991115,[[593.78,7.28],[592.82,1.23966207],[592.66,1.48759448],[592.55,2.53097673],[580.9,8.74724971]],[[594.69,0.30942061],[594.72,1.201],[594.74,1.031],[594.94,3.35347173],[594.95,4.71347225]]]
["bitfinex-derivatives","BNBF0:USTF0",1742004994217,[[593.78,7.28],[592.84,1.23966207],[592.68,1.48759448],[592.57,2.53097673]],[[594.67,0.30932884],[594.72,1.201],[594.74,1.031],[594.87,4.71347225],[600.01,10.06923685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742005042572,[[593.12,0.33719989],[592.95,0.29323536],[592.91,2.412],[592.9,6.065],[586.9,7.2313621]],[[594.17,0.29323536],[594.18,0.3095291],[594.19,0.346],[594.2,1.033],[594.23,0.856]]]
["bitfinex-derivatives","BNBF0:USTF0",1742005095811,[[593.32,0.30798275],[593.31,0.3370919],[593.29,1.15],[593.25,1.08211434],[593.24,1.115]],[[594.08,1.38],[595.39,2.55836763],[595.61,6.94356749],[595.68,3.36552566],[596.34,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742005159572,[[593.52,8.726],[592.77,0.29324648],[591.82,1.23966207],[591.64,1.48759448],[591.53,2.53097673]],[[593.96,0.60288102],[594.0,0.346],[594.03,1.035],[594.5,4.71571199],[600.25,10.06923685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742005192601,[[593.52,4.802],[593.5,1.568],[593.0,0.2931736],[592.5,1.23966207],[592.2,2.53097673]],[[593.95,2.241],[594.19,0.2931736],[594.68,4.71612254],[594.69,3.3586137],[594.89,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742005233634,[[593.52,6.561],[593.5,1.317],[593.14,0.2931452],[592.4,1.23966207],[592.18,1.48759448]],[[593.94,2.242],[594.86,4.7156574],[594.87,2.23074728],[594.91,3.36816219],[595.26,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742005262561,[[593.52,7.9],[593.21,0.2931378],[592.74,1.23966207],[592.53,1.48759448],[592.4,2.53097673]],[[593.94,2.242],[595.04,6.94258928],[595.09,3.36213275],[595.12,2.55836763],[595.42,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742005304595,[[593.52,6.685],[592.96,0.29319954],[592.71,1.469],[592.42,1.23966207],[592.25,1.48759448]],[[593.94,1.206],[594.11,0.29319583],[594.54,2.23626135],[594.55,4.71477817],[594.56,3.37234346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742005361743,[[593.22,1.207],[593.21,1.311],[593.2,0.33715441],[592.99,0.29320819],[592.47,1.23966207]],[[593.97,0.859],[593.98,0.347],[593.99,1.023],[594.65,6.9519388],[594.72,3.36493927]]]
["bitfinex-derivatives","BNBF0:USTF0",1742005401680,[[593.27,4.971],[593.26,1.567],[593.25,1.672],[593.08,0.29319954],[592.56,1.23966207]],[[593.95,2.229],[594.66,6.95252929],[594.71,3.37446629],[594.85,2.55836763],[595.13,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742005423200,[[593.27,6.408],[592.61,0.29332434],[591.88,1.23966207],[591.69,1.48759448],[591.58,2.53097673]],[[593.88,0.347],[593.94,1.31527737],[594.45,4.71881352],[594.46,3.37446629]]]
["bitfinex-derivatives","BNBF0:USTF0",1742005481333,[[593.26,1.882],[593.25,0.792],[593.21,1.977],[593.19,1.6],[593.18,1.477]],[[593.59,0.30977123],[593.6,0.29340472],[593.68,2.228],[593.85,0.33678538]]]
["bitfinex-derivatives","BNBF0:USTF0",1742005508755,[[593.25,4.101],[593.21,1.977],[593.19,1.6],[592.64,0.29333052],[591.89,1.23966207]],[[593.67,2.228],[593.83,0.29333052],[593.85,0.33678538],[594.74,10.33052388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742005565208,[[593.25,5.193],[593.24,1.751],[592.61,0.2933503],[592.19,1.23966207],[592.01,1.48759448]],[[593.66,0.30972985],[593.67,2.228],[593.74,0.2933503],[593.85,0.33678538],[594.19,6.95956463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742005599046,[[593.25,1.989],[593.22,4.142],[593.21,0.79],[592.53,0.29337751],[592.13,1.23966207]],[[593.64,0.29337751],[593.67,2.228],[593.85,0.33678538],[593.94,4.71950966],[599.48,10.06923685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742005621561,[[593.22,1.678],[593.21,0.79],[593.2,2.823],[592.4,2.067],[585.57,6.06418788]],[[593.64,2.226],[594.24,2.55836763],[594.51,2.55836763],[613.02,15.2139989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742005676310,[[593.22,5.642],[592.95,0.29326872],[592.85,2.121],[592.44,1.23966207],[592.41,1.606]],[[593.64,2.226],[594.6,2.55836763],[594.85,2.55836763],[599.14,4.45909376],[600.81,10.06923685]]]
["bitfinex-derivatives","BNBF0:USTF0",1742005742566,[[593.21,6.52],[593.2,1.862],[593.16,2.232],[592.52,0.29329715],[591.67,1.23966207]],[[594.28,0.30976049],[594.29,0.33653603],[594.36,0.29329715],[594.44,1.019],[594.46,2.24750565]]]
["bitfinex-derivatives","BNBF0:USTF0",1742005747769,[[593.21,5.732],[593.2,1.862],[593.16,2.232],[592.58,0.29331322],[591.84,1.23966207]],[[594.0,0.33670033],[594.01,0.60307371],[594.38,2.24750565],[594.39,4.72015928],[631.77,25.3566648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742005810925,[[593.27,2.074],[593.25,1.956],[593.23,4.449],[592.28,1.23966207],[586.47,6.06418788]],[[593.69,1.204],[594.86,2.55836763],[595.09,6.96303578],[595.1,3.38247268],[595.11,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742005868877,[[593.27,10.515],[592.5,1.23966207],[592.32,1.48759448],[592.2,2.53097673],[584.5,7.04449462]],[[594.25,0.3095207],[594.26,0.29317484],[594.29,0.346],[594.33,0.856],[594.37,0.33649073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742005930220,[[593.27,10.515],[592.75,0.29329591],[592.19,1.23966207],[591.97,1.48759448],[591.83,2.53097673]],[[593.77,1.02],[593.78,0.857],[593.79,0.347],[600.83,10.06923685],[600.92,6.04182964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742005954539,[[593.27,10.515],[592.88,0.29327985],[591.88,1.23966207],[591.58,1.48759448],[591.4,2.53097673]],[[593.74,1.02],[593.75,0.347],[593.76,0.857],[595.51,6.96163961],[595.56,3.3723827]]]
["bitfinex-derivatives","BNBF0:USTF0",1742005995861,[[593.3,8.777],[593.01,0.29323413],[592.46,1.23966207],[592.3,1.48759448],[592.2,2.53097673]],[[593.72,2.224],[594.66,6.96218645],[594.7,3.37295127],[594.96,2.55836763],[595.2,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742006008069,[[593.3,8.777],[592.79,0.29330086],[592.18,1.23966207],[591.94,1.48759448],[591.79,2.53097673]],[[593.72,2.224],[593.91,0.29329838],[594.67,8.08916622],[595.53,2.55836763],[605.93,15.2139989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742006081138,[[592.65,5.118],[592.64,1.67],[592.62,1.463],[592.31,0.29352103],[591.84,1.23966207]],[[593.48,0.3098852],[593.5,0.29352103],[593.57,0.347],[593.6,1.02],[593.95,4.72201521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742006119867,[[592.65,9.052],[591.93,1.23966207],[591.73,1.48759448],[591.61,2.53097673]],[[593.38,0.857],[593.39,1.02],[593.4,0.347],[594.16,6.97574986],[595.66,7.4076849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742006174211,[[593.05,0.33723969],[593.04,0.30748139],[592.91,3.2],[592.84,0.29333547],[592.81,1.781]],[[593.33,0.857],[593.34,0.347],[593.43,1.019],[594.81,6.95753246],[594.85,3.38077026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742006212858,[[592.91,8.821],[592.73,0.2933973],[592.32,1.23966207],[592.14,1.48759448],[591.59,2.53097673]],[[593.33,2.223],[594.65,6.96477225],[594.67,3.37432458],[594.68,2.55836763],[594.95,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742006242996,[[592.91,8.821],[592.22,1.23966207],[592.04,1.48759448],[591.93,2.53097673],[585.42,0.61313531]],[[593.33,2.223],[594.31,3.38065471],[594.54,2.55836763],[594.82,2.55836763],[600.61,6.04182964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742006291833,[[592.91,8.821],[592.39,0.29349627],[591.59,1.23966207],[591.31,1.48759448],[591.14,2.53097673]],[[593.33,2.223],[593.49,0.29349627],[594.72,10.34986448],[594.95,2.55836763],[596.5,5.2561536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742006315553,[[592.27,0.33768382],[592.26,0.30855294],[592.22,6.98],[592.2,0.786],[592.19,0.29356684]],[[593.69,0.33687614],[593.7,0.30993874],[593.72,0.29356684],[593.96,0.856],[594.0,4.72310293]]]
["bitfinex-derivatives","BNBF0:USTF0",1742006373193,[[592.44,0.30819383],[592.43,5.001],[592.21,0.29355941],[591.93,1.23966207],[591.77,1.48759448]],[[593.34,0.856],[593.35,1.018],[593.41,0.29355941],[593.92,4.72277719],[593.93,3.38482043]]]
["bitfinex-derivatives","BNBF0:USTF0",1742006426949,[[592.52,4.042],[592.5,1.596],[591.84,0.29369071],[591.35,1.23966207],[591.15,1.48759448]],[[593.18,0.310091],[593.2,1.018],[593.21,0.856],[593.29,0.347],[593.66,4.72433193]]]
["bitfinex-derivatives","BNBF0:USTF0",1742006457279,[[592.52,6.715],[591.96,0.2936585],[591.94,1.367],[591.61,1.23966207],[591.41,1.48759448]],[[593.08,1.203],[593.09,1.018],[593.18,0.2936585],[593.68,4.72373215],[595.33,7.39609728]]]
["bitfinex-derivatives","BNBF0:USTF0",1742006506721,[[592.52,6.715],[592.3,1.438],[591.88,0.29370559],[591.56,1.23966207],[591.36,1.48759448]],[[592.95,1.874],[592.96,0.347],[593.06,0.29370559],[593.6,3.39236022],[593.61,4.72478888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742006529834,[[592.52,8.432],[591.88,0.29370559],[591.57,1.23966207],[591.38,1.48759448],[591.26,2.53097673]],[[592.95,2.22],[593.5,6.98706126],[593.58,3.39603417],[593.66,2.55836763],[593.94,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742006595985,[[592.52,8.432],[592.18,0.29363619],[591.59,1.23966207],[591.37,1.48759448],[591.24,2.53097673]],[[592.95,2.22],[594.49,4.7202836],[594.55,2.55836763],[594.6,3.3577316],[594.88,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742006614810,[[592.52,8.432],[591.93,0.29369815],[591.23,1.23966207],[591.0,1.48759448],[590.86,2.53097673]],[[592.95,2.22],[593.09,0.29369815],[594.06,6.96090757],[594.13,3.3635577],[594.31,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742006649940,[[592.52,8.432],[591.82,0.29372294],[591.48,1.23966207],[591.3,1.48759448],[591.18,2.53097673]],[[592.96,0.346],[592.97,1.016],[592.98,0.29372294],[593.63,3.35244908],[599.96,6.00200671]]]
["bitfinex-derivatives","BNBF0:USTF0",1742006684971,[[592.0,0.30954535],[591.99,2.035],[591.98,2.034],[591.97,3.172],[591.96,0.78]],[[592.92,1.016],[592.94,0.855],[592.95,0.346],[593.02,0.29379857],[593.37,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742006747523,[[592.35,0.309334],[592.34,0.33764392],[592.23,0.779],[592.22,1.297],[592.16,1.922]],[[592.84,0.855],[592.86,0.346],[593.89,3.37591159],[595.83,3.49720451],[595.84,7.40463223]]]
["bitfinex-derivatives","BNBF0:USTF0",1742006795267,[[592.4,9.649],[592.34,0.33764392],[591.78,1.23966207],[591.56,1.48759448],[585.11,0.61313531]],[[592.83,2.216],[594.42,10.35772502],[594.44,2.55836763],[594.77,2.55836763],[595.13,2.55836763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742006839207,[[592.4,8.469],[592.34,0.33764392],[592.1,0.29367832],[591.84,1.23966207],[591.7,2.66407958]],[[592.83,2.216],[593.62,3.38760685],[594.05,2.55836763],[595.14,10.93971316],[597.16,4.51306673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742006879034,[[592.35,0.30936858],[592.34,0.33764392],[592.13,0.29366841],[592.07,1.26358621],[591.92,1.51630345]],[[592.83,2.216],[593.47,4.72277715],[593.48,3.39652388],[593.68,2.57889874],[593.9,2.57889874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742006912965,[[592.41,0.64651454],[592.4,7.109],[592.38,1.946],[592.37,1.601],[592.16,0.29363619]],[[592.83,2.216],[594.07,4.72210299],[594.08,2.25865904],[594.1,3.41124641],[594.46,2.57889874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742006937085,[[592.58,0.30855156],[592.57,0.33751286],[592.53,5.171],[592.52,1.589],[592.43,2.197]],[[593.63,0.30976465],[593.64,0.853],[593.65,0.346],[593.67,0.29346905],[593.69,1.013]]]
["bitfinex-derivatives","BNBF0:USTF0",1742006986429,[[592.8,0.33738191],[592.79,6.208],[592.77,2.022],[592.61,0.29339606],[591.97,1.26358621]],[[593.61,0.853],[593.89,0.29339606],[594.83,2.25264511],[594.84,4.71882228],[594.85,3.40132154]]]
["bitfinex-derivatives","BNBF0:USTF0",1742007012245,[[592.88,1.596],[592.87,1.714],[592.86,0.33734777],[592.8,4.523],[592.79,1.578]],[[593.58,0.853],[593.59,0.346],[593.6,1.013],[593.79,0.29341461],[594.47,6.97445466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742007057886,[[592.9,9.807],[592.43,0.29343317],[592.23,1.26358621],[592.08,1.51630345],[591.98,2.57982184]],[[593.57,1.359],[593.72,0.29343317],[594.0,4.72002678],[595.27,7.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1742007118026,[[592.21,0.33771803],[592.17,1.475],[592.16,4.471],[592.15,1.505],[592.03,0.29369443]],[[592.95,1.869],[593.34,0.29369443],[593.48,0.33699534],[594.31,6.96840773],[594.32,3.39072958]]]
["bitfinex-derivatives","BNBF0:USTF0",1742007156561,[[592.4,1.42],[592.39,0.33761542],[592.38,1.705],[592.37,0.778],[592.36,4.255]],[[592.95,2.215],[593.48,0.33699534],[594.14,6.97666966],[594.16,3.39895407],[594.44,2.57889874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742007188181,[[592.51,2.182],[592.5,0.778],[592.48,0.33756413],[592.23,0.29361018],[591.97,1.26358621]],[[592.95,2.215],[593.48,0.33699534],[593.87,6.97791015],[593.89,3.40771704],[594.09,2.57889874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742007251427,[[592.97,0.33728519],[592.96,0.30819659],[592.95,1.806],[592.79,0.778],[592.74,1.442]],[[593.45,2.214],[594.58,4.71647329],[594.59,3.38972637],[594.85,2.57889874],[595.09,2.57889874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742007254831,[[593.03,0.30819536],[593.02,0.33725675],[592.97,2.015],[592.95,1.806],[592.79,1.07132681]],[[593.45,2.214],[594.73,2.23678138],[594.74,4.71647329],[594.78,5.95643863],[594.99,2.57889874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742007315873,[[593.14,3.464],[593.1,1.658],[592.63,1.889],[592.24,0.29344183],[591.74,1.26358621]],[[593.61,0.30983461],[593.64,1.14744183],[593.7,0.346],[593.75,0.3368421],[594.35,6.95894305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742007363013,[[593.15,6.503],[592.85,2.103],[592.27,1.26358621],[592.12,1.51630345],[592.03,2.57982184]],[[593.57,1.2],[594.24,6.96632283],[594.25,3.39226176],[594.29,2.57889874],[595.71,7.42562209]]]
["bitfinex-derivatives","BNBF0:USTF0",1742007427764,[[593.18,6.37216578],[593.15,1.359],[592.93,0.29313162],[592.47,1.26358621],[592.28,1.51630345]],[[594.63,0.3095219],[594.64,0.33633795],[594.79,0.29313162],[594.92,2.57889874],[595.21,2.57889874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742007439775,[[593.18,8.08316578],[592.92,0.29317731],[592.18,1.26358621],[591.89,1.51630345],[591.71,2.57982184]],[[594.35,0.30948284],[594.36,0.29317731],[594.38,0.33648507],[595.49,6.96634177],[595.52,3.3966315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742007488521,[[593.4,1.737],[593.39,1.581],[593.37,0.33705782],[593.31,1.564],[592.45,1.26358621]],[[594.33,1.199],[595.59,5.63596458],[595.6,4.71372738],[613.92,15.1600012]]]
["bitfinex-derivatives","BNBF0:USTF0",1742007560088,[[592.17,2.974],[592.16,1.68],[592.13,1.446],[591.92,1.257],[591.33,0.29382586]],[[592.95,1.18680031],[592.96,0.30874705],[592.97,0.33728519],[593.02,0.29382586],[593.08,0.857]]]
["bitfinex-derivatives","BNBF0:USTF0",1742007612923,[[591.94,1.733],[591.9,1.144],[591.36,1.782],[591.04,0.29399714],[590.13,1.26358621]],[[592.58,0.29399714],[592.6,0.347],[593.73,2.57889874],[593.81,3.46174082],[594.08,2.57889874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742007643465,[[592.01,1.641],[592.0,0.33783783],[591.98,1.767],[591.97,1.729],[591.67,0.29370806]],[[593.43,0.33702374],[593.45,0.30884086],[593.59,0.29370806],[593.6,0.346],[594.04,2.3667952]]]
["bitfinex-derivatives","BNBF0:USTF0",1742007693709,[[592.02,7.202],[591.21,0.29396733],[590.22,1.26358621],[589.98,1.51630345],[589.84,2.57982184]],[[592.57,0.29396733],[592.58,0.68450717],[592.81,0.836],[593.62,6.97921322],[593.65,2.57889874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742007713814,[[592.02,7.202],[591.13,0.29399465],[590.58,1.26358621],[590.36,1.51630345],[590.22,2.57982184]],[[592.52,0.29399465],[592.57,0.30913097],[592.58,0.68450717],[593.34,2.57889874],[593.4,4.64652974]]]
["bitfinex-derivatives","BNBF0:USTF0",1742007770370,[[592.02,7.202],[591.42,0.29392264],[591.08,1.26358621],[590.88,1.51630345],[590.76,2.57982184]],[[592.46,0.836],[593.45,2.57889874],[593.48,7.0483706],[593.5,3.4498713],[593.75,2.57889874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742007818013,[[592.06,0.30940242],[592.05,2.0328093],[592.03,4.485],[591.97,0.29364982],[591.24,1.26358621]],[[593.35,0.30920895],[593.36,0.29368823],[593.38,0.33705214],[593.4,0.195],[593.8,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1742007845833,[[592.41,0.33760402],[592.4,1.503],[592.39,1.087],[592.37,1.308],[585.06,6.03192289]],[[593.44,1.08358046],[594.72,2.57889874],[595.08,3.48284917],[595.09,2.57889874],[595.5,2.57889874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742007876170,[[592.52,4.784],[592.43,1.127],[592.41,1.304],[592.05,0.29358541],[591.45,1.26358621]],[[593.5,0.33698399],[593.66,0.195],[593.92,7.04259285],[593.93,3.48091307]]]
["bitfinex-derivatives","BNBF0:USTF0",1742007948719,[[592.53,4.50153565],[592.33,0.29353588],[591.63,1.26358621],[591.38,1.51630345],[591.22,2.57982184]],[[593.33,0.79],[593.58,0.29353588],[594.76,2.57889874],[594.88,7.07025808],[594.91,3.48241305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742007988546,[[592.61,1.156],[592.6,0.33749578],[592.59,1.168],[592.58,1.434],[592.56,5.289]],[[593.33,0.79],[593.64,0.29351113],[594.5,2.38849931],[594.51,4.67955215],[594.68,2.57889874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742008022891,[[592.65,6.384],[592.6,0.33749578],[592.43,0.29350123],[592.15,1.26358621],[591.98,1.51630345]],[[593.33,0.79],[593.99,2.39404777],[594.0,4.69030377],[594.01,3.48241305],[594.12,2.57889874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742008073223,[[592.66,5.99146161],[592.65,1.025],[592.47,0.29349256],[591.99,1.26358621],[591.8,1.51630345]],[[593.33,0.79],[594.19,2.3926056],[594.2,4.70698352],[594.21,3.48241305],[594.48,2.57889874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742008109457,[[593.06,3.035234],[592.93,0.29317237],[592.87,1.464],[592.86,1.223],[585.75,3.79101041]],[[594.41,0.30948809],[594.42,0.33646243],[594.46,0.29317237],[594.73,0.592],[594.78,0.194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742008167597,[[593.15,7.643],[592.78,0.29325884],[592.21,1.26358621],[592.01,1.51630345],[591.88,2.57982184]],[[594.05,0.29325884],[594.07,0.593],[594.08,0.195],[594.12,0.33663233],[594.94,2.57889874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742008221645,[[593.15,9.036],[592.61,0.29332805],[592.35,1.26358621],[592.16,1.51630345],[592.04,2.57982184]],[[593.85,0.30967229],[593.86,0.29332805],[593.87,0.594],[593.9,0.195],[594.0,0.33670033]]]
["bitfinex-derivatives","BNBF0:USTF0",1742008262573,[[593.15,9.036],[592.57,0.29334907],[592.25,1.26358621],[592.06,1.51630345],[591.94,2.57982184]],[[593.78,0.30971315],[593.79,0.4883503],[593.8,0.594],[594.37,2.57889874],[594.4,2.39756002]]]
["bitfinex-derivatives","BNBF0:USTF0",1742008311326,[[592.31,0.30935833],[592.3,1.432],[592.29,1.949],[592.28,0.33767812],[592.27,1.067]],[[593.51,0.30989759],[593.52,0.29358294],[593.58,0.33693857],[593.7,0.595],[594.45,2.57889874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742008400302,[[591.52,5.177],[591.51,0.33811769],[591.5,1.769],[591.4,0.29397727],[590.87,1.26358621]],[[592.67,0.30939664],[592.68,0.29397727],[592.7,0.195],[592.77,0.596],[592.81,0.33737622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742008438343,[[591.54,7.608],[591.51,0.33811769],[591.29,0.29402322],[590.88,1.26358621],[590.7,1.51630345]],[[592.5,0.30970549],[592.51,0.29402322],[592.52,0.195],[592.81,0.33737622],[593.0,2.38358264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742008497284,[[591.64,1.17],[591.63,1.069],[591.62,3.08005483],[591.61,0.937],[591.11,1.26358621]],[[592.58,0.596],[592.59,0.195],[592.81,0.33737622],[593.28,3.47008339],[593.35,7.07608829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742008562643,[[591.9,1.897],[591.89,0.904],[591.88,0.932],[591.87,0.8],[591.84,0.33792917]],[[592.58,0.791],[592.9,0.29387052],[593.72,7.0675755],[593.73,3.49181865],[593.93,2.57889874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742008608264,[[591.93,3.27087778],[591.91,1.021],[591.82,0.29381221],[591.38,1.26358621],[587.16,4.29228257]],[[592.58,0.791],[593.81,3.49181865],[593.89,2.57889874],[594.19,2.57889874],[599.78,10.1066674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742008637491,[[592.02,2.21182642],[592.0,1.127],[591.98,0.814],[591.93,1.099],[591.91,0.29380105]],[[592.58,0.791],[594.08,5.87692961],[594.09,4.68966818],[594.19,2.57889874],[599.94,6.01886468]]]
["bitfinex-derivatives","BNBF0:USTF0",1742008667315,[[592.17,7.48074085],[592.14,1.089],[592.11,0.29362876],[591.49,1.26358621],[591.26,1.51630345]],[[593.41,0.30935844],[593.42,0.29362876],[593.46,0.3370067],[593.64,0.594],[594.29,7.06512684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742008755287,[[592.27,7.74],[591.23,1.26358621],[591.01,1.51630345],[590.88,2.57982184],[584.8,5.72973048]],[[592.91,0.594],[592.95,0.195],[593.26,0.33712031],[593.93,2.57889874],[593.94,7.09431537]]]
["bitfinex-derivatives","BNBF0:USTF0",1742008787510,[[592.66,1.42946161],[592.49,0.29332434],[592.47,0.802],[592.43,0.93],[591.16,1.26358621]],[[594.39,0.33647941],[594.56,0.29332434],[595.21,7.00411515],[595.22,3.49615269],[595.23,2.57889874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742008826442,[[592.66,6.355],[592.28,0.29352227],[591.91,1.26358621],[591.73,1.51630345],[591.62,2.57982184]],[[593.5,0.30985545],[593.51,0.29352227],[593.54,0.194],[593.56,0.33694992],[593.68,0.583]]]
["bitfinex-derivatives","BNBF0:USTF0",1742008859261,[[592.66,7.291],[592.3,0.29350246],[591.81,1.51630345],[591.69,2.57982184]],[[593.45,0.194],[593.51,0.29351113],[593.56,0.33694992],[594.11,5.8628667],[594.12,4.70842767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742008925823,[[592.66,7.291],[591.84,0.2936585],[591.56,1.26358621],[591.4,1.51630345],[591.3,2.57982184]],[[593.3,0.29363991],[593.33,0.194],[593.56,0.33694992],[593.65,2.57889874],[593.86,7.08896188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742008995860,[[592.15,0.813],[592.14,0.30941931],[592.13,1.013],[592.11,0.801],[592.09,1.064]],[[593.12,0.194],[593.13,0.583],[593.14,0.63090402],[593.92,2.57889874],[594.0,7.08991907]]]
["bitfinex-derivatives","BNBF0:USTF0",1742009008786,[[592.15,4.525],[592.13,1.013],[591.94,0.29370435],[591.51,1.26358621],[591.3,1.51630345]],[[593.12,0.194],[593.13,0.583],[593.14,0.33718852],[593.16,0.29370435],[594.19,7.09078921]]]
["bitfinex-derivatives","BNBF0:USTF0",1742009058034,[[592.38,0.984],[592.37,0.756],[592.36,0.864],[592.35,0.891],[592.33,0.736]],[[593.11,0.583],[593.3,0.29364611],[593.94,7.09005634],[598.66,14.18011269],[600.06,10.0669764]]]
["bitfinex-derivatives","BNBF0:USTF0",1742009135306,[[592.4,7.667],[592.39,0.848],[591.85,0.293687],[591.53,1.26358621],[591.33,1.51630345]],[[593.25,0.31001502],[593.26,0.293687],[593.32,0.582],[593.35,0.193],[593.72,2.39618266]]]
["bitfinex-derivatives","BNBF0:USTF0",1742009140108,[[592.4,8.483],[591.85,0.29368452],[591.54,1.26358621],[591.35,1.51630345],[591.23,2.57982184]],[[593.26,0.33712031],[593.27,0.31001502],[593.29,0.29368452],[593.33,0.583],[593.63,2.3971062]]]
["bitfinex-derivatives","BNBF0:USTF0",1742009214957,[[592.79,0.3373876],[592.77,0.834],[592.76,0.707],[592.75,0.646],[592.59,0.29334783]],[[594.11,0.33663799],[594.12,0.30967694],[594.13,0.2933503],[594.22,0.775],[594.42,4.67926318]]]
["bitfinex-derivatives","BNBF0:USTF0",1742009272121,[[592.79,5.937],[592.02,0.29359284],[591.44,1.24715253],[591.24,1.49658303],[591.11,2.54626975]],[[593.27,0.29359284],[593.28,0.583],[593.33,0.193],[593.4,0.33704078],[594.02,7.05544955]]]
["bitfinex-derivatives","BNBF0:USTF0",1742009326881,[[592.79,5.937],[592.14,0.2935396],[591.82,1.24715253],[591.64,1.49658303],[591.53,2.54626975]],[[593.27,0.583],[593.4,0.63059524],[593.91,7.11398235],[593.92,2.5493248],[593.95,3.47319186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742009332189,[[592.79,5.937],[592.14,0.29356312],[591.88,1.24715253],[591.7,1.49658303],[591.59,2.54626975]],[[593.26,0.193],[593.27,0.583],[593.4,0.33704078],[593.87,4.71483194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742009387942,[[592.79,5.937],[592.42,0.2935037],[592.33,1.24715253],[592.2,1.49658303],[592.12,2.54626975]],[[593.22,0.194],[593.23,0.584],[593.86,2.38677562],[593.87,4.70643095],[593.88,3.49091377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742009463800,[[592.79,5.937],[592.26,0.29354455],[591.86,1.24715253],[591.63,1.49658303],[591.49,2.54626975]],[[593.21,0.778],[594.24,7.09064589],[594.25,3.49091377],[594.35,2.5493248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742009511447,[[592.79,5.937],[592.3,0.29353588],[591.95,1.24715253],[591.78,1.49658303],[591.67,2.54626975]],[[593.21,0.778],[593.51,0.29353588],[594.09,2.5493248],[594.21,5.8889013],[594.22,4.71303501]]]
["bitfinex-derivatives","BNBF0:USTF0",1742009545965,[[592.79,5.937],[592.2,0.29356065],[591.76,1.24715253],[591.53,1.49658303],[591.39,2.54626975]],[[593.21,0.778],[593.41,0.29356065],[594.04,2.39964584],[594.05,4.71424014],[594.06,3.49091377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742009610121,[[592.79,5.937],[592.45,0.29348637],[591.79,1.24715253],[591.52,1.49658303],[591.36,2.54626975]],[[593.21,0.778],[594.57,4.70867561],[594.86,2.5493248],[595.17,3.50844834],[595.26,2.5493248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742009623223,[[592.79,5.937],[592.52,0.29331445],[592.14,1.24715253],[591.92,1.49658303],[591.79,2.54626975]],[[593.21,0.194],[594.56,7.10466073],[594.57,3.50844834],[594.6,2.5493248],[596.48,3.72654379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742009681478,[[592.79,4.99],[592.29,1.299],[592.19,0.29352103],[591.34,1.24715253],[591.08,1.49658303]],[[593.21,0.194],[593.55,0.578],[594.77,2.5493248],[594.82,7.07483345],[594.86,3.50434297]]]
["bitfinex-derivatives","BNBF0:USTF0",1742009744728,[[592.15,10.786],[591.75,0.29375393],[591.31,1.24715253],[591.08,1.49658303],[590.93,2.54626975]],[[593.12,0.30994541],[593.13,0.578],[593.14,0.194],[593.15,0.63090329],[593.98,2.38265967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742009769045,[[592.15,12.711],[591.65,0.29379361],[591.13,1.24715253],[590.93,1.49658303],[590.8,2.54626975]],[[592.98,0.30986486],[592.99,0.578],[593.01,0.48778865],[593.05,0.33723969],[593.76,5.89359041]]]
["bitfinex-derivatives","BNBF0:USTF0",1742009822393,[[592.15,12.711],[591.88,0.29373533],[591.31,1.24715253],[591.06,1.49658303],[590.91,2.54626975]],[[592.98,0.194],[593.0,0.578],[594.17,2.5493248],[594.35,7.09653566],[594.41,3.50011322]]]
["bitfinex-derivatives","BNBF0:USTF0",1742009851915,[[592.05,2.578],[592.04,1.86381501],[592.03,2.39],[592.02,1.895],[591.91,0.29374277]],[[592.95,0.578],[592.96,0.194],[593.49,7.10933169],[593.5,3.50011322],[599.6,6.02898581]]]
["bitfinex-derivatives","BNBF0:USTF0",1742009923699,[[592.27,1.091],[592.26,1.643],[592.25,1.621],[592.24,1.299],[592.23,1.777]],[[592.95,0.772],[594.11,3.50011322],[594.24,4.70225277],[594.54,2.5493248],[594.96,9.91760692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742009948212,[[592.45,0.30935927],[592.44,0.33758692],[592.4,1.414],[592.34,1.091],[585.79,6.01556049]],[[592.95,0.772],[594.18,2.39401164],[594.19,4.70471899],[594.2,3.50011322],[594.38,2.5493248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742009990236,[[592.52,8.746],[592.51,2.099],[592.25,0.2935916],[585.35,5.7136472],[585.07,0.61950911]],[[592.95,0.772],[594.05,7.06524984],[594.06,3.50011322],[594.27,2.5493248],[600.8,0.61999256]]]
["bitfinex-derivatives","BNBF0:USTF0",1742010037779,[[592.52,14.829],[592.36,0.29357179],[591.98,1.24715253],[591.79,1.49658303],[591.68,2.54626975]],[[592.95,0.772],[593.97,5.89491421],[593.98,4.70562644],[594.08,2.5493248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742010121447,[[592.76,1.518],[592.75,0.33741037],[592.74,1.091],[592.65,3.6],[592.62,0.29337998]],[[593.92,0.30971402],[593.93,0.29338246],[593.95,0.576],[593.98,0.193],[593.99,0.336706]]]
["bitfinex-derivatives","BNBF0:USTF0",1742010152582,[[592.93,10.02230794],[592.72,0.29331569],[592.23,1.24715253],[592.01,1.49658303],[585.79,6.01556049]],[[593.9,0.576],[593.98,0.29331569],[593.99,0.336706],[594.79,2.38640653],[594.8,4.69121281]]]
["bitfinex-derivatives","BNBF0:USTF0",1742010173689,[[592.99,1.484],[592.98,1.374],[592.97,2.124],[592.96,2.06],[592.95,1.297]],[[593.88,0.577],[593.89,0.193],[595.77,2.5493248],[596.01,7.06889183],[596.02,3.48619908]]]
["bitfinex-derivatives","BNBF0:USTF0",1742010261373,[[593.02,11.718],[592.04,0.29352969],[592.03,1.24715253],[591.85,1.49658303],[591.74,2.54626975]],[[593.53,0.64696992],[593.55,0.29346039],[593.57,0.577],[594.08,2.39220474],[594.09,4.70065435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742010307504,[[592.13,1.834],[592.12,1.769],[592.11,3.549],[592.1,1.299],[592.09,1.253]],[[593.07,0.577],[593.08,0.194],[593.27,0.33711463],[593.8,2.5493248],[593.95,7.05536747]]]
["bitfinex-derivatives","BNBF0:USTF0",1742010342339,[[592.53,0.30871565],[592.52,1.472],[592.5,0.33755274],[592.38,1.091],[592.3,1.42856808]],[[593.07,0.771],[594.29,10.57932324],[594.36,2.5493248],[594.62,2.5493248],[595.82,3.70687636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742010375164,[[592.81,2.96337622],[592.78,6.124],[592.71,0.29323042],[592.68,2.932],[591.85,1.24715253]],[[594.34,0.769],[595.58,2.5493248],[595.69,7.03824011],[595.72,3.4709671],[595.98,2.5493248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742010399180,[[593.03,0.30740362],[593.02,5.197],[593.0,0.33726812],[592.85,1.799],[592.82,0.29326502]],[[594.16,0.3095718],[594.17,0.193],[594.19,0.33659267],[594.26,0.576],[594.75,5.84477796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742010454521,[[593.1,1.298],[593.09,1.089],[593.08,1.198],[593.07,0.33722832],[593.06,2.199]],[[594.08,0.77],[594.09,0.33664932],[594.91,2.5493248],[595.04,10.58281244],[598.66,4.78535145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742010509464,[[593.17,9.291],[592.75,1.288],[592.48,0.29336885],[592.14,1.24715253],[591.97,1.49658303]],[[593.85,0.63015423],[593.89,0.578],[593.95,0.194],[594.39,2.39345219],[594.4,4.70526049]]]
["bitfinex-derivatives","BNBF0:USTF0",1742010564026,[[593.17,10.965],[593.01,1.713],[592.87,0.29325637],[592.06,1.24715253],[591.81,1.49658303]],[[594.69,0.30952031],[594.7,0.33630401],[594.72,0.194],[594.81,0.29312298],[595.51,7.06210869]]]
["bitfinex-derivatives","BNBF0:USTF0",1742010590444,[[593.17,12.362],[592.76,0.29326378],[592.34,1.24715253],[592.15,1.49658303],[592.04,2.54626975]],[[594.1,0.30962019],[594.11,0.29326378],[594.15,0.33661533],[594.65,2.37776907],[594.66,4.67479867]]]
["bitfinex-derivatives","BNBF0:USTF0",1742010679121,[[593.17,12.362],[592.59,0.29336267],[591.98,1.24715253],[591.76,1.49658303],[591.63,2.54626975]],[[593.75,0.29336267],[593.78,0.579],[593.79,0.194],[594.15,0.33661533],[594.73,5.89677165]]]
["bitfinex-derivatives","BNBF0:USTF0",1742010712642,[[593.21,0.33714873],[593.13,0.29316866],[592.93,0.855],[592.92,2.713],[592.09,1.24715253]],[[594.14,0.194],[595.82,2.5493248],[595.83,7.05588211],[595.84,3.50229054],[603.41,12.56292643]]]
["bitfinex-derivatives","BNBF0:USTF0",1742010746973,[[593.23,0.831],[593.22,0.847],[593.21,1.105],[593.2,1.759],[587.98,3.93115106]],[[594.13,0.587],[594.28,0.194],[597.08,7.06055523],[597.13,3.47823142],[600.66,10.93185144]]]
["bitfinex-derivatives","BNBF0:USTF0",1742010791320,[[593.27,6.933],[593.26,0.914],[592.87,0.2932193],[592.49,1.25108001],[592.31,1.50129601]],[[594.05,0.2932193],[594.07,0.195],[594.11,0.587],[594.56,3.47823142],[594.57,4.69428587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742010850264,[[593.27,7.903],[592.41,1.25108001],[592.23,1.50129601],[592.12,2.55428836],[585.84,16.09114906]],[[593.95,0.587],[594.4,3.47823142],[598.91,4.7847212],[600.72,10.0669983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742010866382,[[593.27,7.903],[592.78,0.29328108],[592.39,1.25108001],[592.2,1.50129601],[592.09,2.55428836]],[[593.92,0.29328108],[593.95,0.587],[594.59,5.87116453],[594.6,4.70449709],[594.9,2.5613238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742010929936,[[593.27,7.903],[592.6,0.29334041],[592.52,1.25108001],[592.37,1.50129601],[592.27,2.55428836]],[[593.78,0.29334041],[593.79,0.588],[593.84,0.195],[594.2,2.39793267],[594.21,4.71374661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742010998902,[[593.27,7.903],[592.7,0.29331816],[592.18,1.25108001],[591.94,1.50129601],[591.8,2.55428836]],[[593.73,0.588],[593.74,0.195],[593.83,0.29331816],[594.61,5.87608018],[594.62,4.71185116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742011004205,[[593.27,7.903],[592.7,0.29332558],[592.53,1.25108001],[592.38,1.50129601],[592.29,2.55428836]],[[593.73,0.588],[593.74,0.195],[593.81,0.29332558],[594.28,2.5613238],[594.43,2.39784876]]]
["bitfinex-derivatives","BNBF0:USTF0",1742011066763,[[593.27,7.903],[592.94,0.29326502],[592.63,1.25108001],[592.47,1.50129601],[592.37,2.55428836]],[[593.7,0.783],[594.66,2.39119863],[594.67,7.26246854],[594.68,3.50998808],[599.93,10.0669983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742011133112,[[593.27,7.903],[592.7,0.29331693],[592.19,1.25108001],[591.97,1.50129601],[591.84,2.55428836]],[[593.7,0.783],[594.73,7.08626515],[594.8,3.5011979],[594.86,2.5613238],[595.18,2.5613238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742011152628,[[593.27,7.903],[592.74,0.29331693],[592.46,1.25108001],[592.28,1.50129601],[592.17,2.55428836]],[[593.7,0.783],[594.59,9.6469197],[594.63,3.5011979],[594.85,2.5613238],[596.16,3.71845737]]]
["bitfinex-derivatives","BNBF0:USTF0",1742011211477,[[593.27,7.903],[592.66,0.29331198],[592.42,1.25108001],[592.25,1.50129601],[592.14,2.55428836]],[[593.7,0.783],[594.55,3.5011979],[594.62,2.5613238],[596.24,9.17142694],[598.18,11.77808779]]]
["bitfinex-derivatives","BNBF0:USTF0",1742011259318,[[592.85,0.30815237],[592.84,0.33735915],[592.81,0.876],[592.8,3.955],[592.79,1.785]],[[593.96,0.30960371],[593.97,0.29333918],[594.45,2.38946586],[594.46,4.69659062],[594.47,3.5011979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742011309060,[[593.17,6.01117146],[593.16,0.797],[593.08,0.799],[592.86,0.29322054],[592.16,1.25108001]],[[594.12,0.29322054],[594.13,0.194],[594.17,0.587],[595.33,2.5613238],[595.51,7.06711313]]]
["bitfinex-derivatives","BNBF0:USTF0",1742011316479,[[593.17,6.01117146],[592.83,0.29325266],[592.04,1.25108001],[591.81,1.50129601],[591.67,2.55428836]],[[594.09,0.30960462],[594.1,0.29325266],[594.13,0.194],[594.17,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742011388537,[[593.25,1.348126],[593.23,1.955],[593.22,0.976],[593.21,2.139],[593.14,0.29304646]],[[594.12,0.587],[594.13,0.194],[595.03,4.68854912],[595.04,3.48706832],[595.1,2.5613238]]]
["bitfinex-derivatives","BNBF0:USTF0",1742011423454,[[593.27,0.959],[593.26,2.374],[593.23,0.769],[593.09,0.29302549],[592.89,0.757]],[[594.39,0.29302549],[594.45,0.782],[595.45,2.5613238],[595.58,7.11368573],[595.64,3.50809214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742011463893,[[593.29,4.636],[593.28,0.746],[593.27,1.95],[593.12,0.29307484],[592.71,1.25108001]],[[594.28,0.29307484],[594.32,0.195],[595.0,7.11309537],[595.03,2.5613238],[595.04,3.50809214]]]
["bitfinex-derivatives","BNBF0:USTF0",1742011509142,[[593.29,8.436],[592.88,0.29316866],[592.21,1.25108001],[591.97,1.50129601],[591.82,2.55428836]],[[594.24,0.29316866],[594.25,0.33655868],[595.03,4.71680557],[595.04,3.50483985],[601.0,10.0669983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742011566485,[[593.3,7.507],[593.15,0.29314644],[592.59,1.25108001],[592.4,1.50129601],[592.29,2.55428836]],[[594.19,0.782],[594.32,0.29314644],[595.01,2.5613238],[595.02,7.09928907],[595.09,3.49535221]]]
["bitfinex-derivatives","BNBF0:USTF0",1742011593610,[[593.3,7.507],[593.13,0.2931415],[592.76,1.25108001],[592.57,1.50129601],[592.46,2.55428836]],[[594.76,0.30946486],[594.77,0.33626443],[594.78,0.29307855],[594.79,0.195],[594.84,2.97702004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742011630934,[[593.27,6.329],[593.26,0.883],[593.25,0.337126],[593.23,1.117],[593.1,0.2931452]],[[594.41,0.30947538],[594.42,0.195],[594.45,0.587],[594.51,0.33641149],[594.9,3.50075652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742011681672,[[593.27,8.516],[593.25,0.337126],[592.76,1.25108001],[592.59,1.50129601],[586.85,5.61224387]],[[594.21,0.30947922],[594.22,0.195],[594.23,0.588],[594.51,0.33641149],[596.68,7.38131549]]]
["bitfinex-derivatives","BNBF0:USTF0",1742011730127,[[593.27,8.516],[593.25,0.337126],[592.97,0.29319583],[592.59,1.25108001],[592.39,1.50129601]],[[594.18,0.29319583],[594.2,0.588],[594.51,0.33641149],[594.63,4.71606904],[600.91,20.1398765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742011840101,[[593.27,8.516],[592.91,0.29322919],[592.46,1.25108001],[592.28,1.50129601],[592.17,2.55428836]],[[594.04,0.30958121],[594.05,0.29322919],[594.07,0.783],[594.51,0.33641149],[594.67,2.39391928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742011862220,[[593.27,8.516],[592.82,0.29324154],[592.46,1.25108001],[592.27,1.50129601],[592.16,2.55428836]],[[594.17,0.29324154],[594.18,0.30960751],[594.19,0.33659267],[594.4,0.195],[594.41,0.588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742011901748,[[593.27,8.516],[592.78,0.29325637],[592.07,1.25108001],[591.79,1.50129601],[591.61,2.55428836]],[[594.03,0.29326131],[594.05,0.33667199],[594.09,0.588],[595.25,2.5613238],[595.46,7.11433232]]]
["bitfinex-derivatives","BNBF0:USTF0",1742011981121,[[593.27,7.358],[592.88,0.783],[592.76,0.29329344],[592.68,1.25746593],[592.54,1.50895911]],[[593.85,0.588],[593.88,0.29329344],[594.05,0.33667199],[600.64,10.0669983],[600.68,6.04019897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742012037265,[[593.27,7.358],[593.23,0.622],[592.39,1.25746593],[592.22,1.50895911],[585.74,6.04183866]],[[593.84,0.30933343],[593.85,0.195],[593.87,0.587],[593.97,0.33671734],[594.35,2.39603752]]]
["bitfinex-derivatives","BNBF0:USTF0",1742012068985,[[592.4,4.96260972],[592.39,0.731],[591.71,1.25746593],[585.25,6.04183866],[572.65,15.0739049]],[[593.55,0.30935378],[593.59,0.195],[593.61,0.33692154],[593.67,0.573],[600.39,10.0669983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742012093908,[[592.59,0.30981074],[592.58,0.33750717],[592.55,0.682],[592.52,0.641],[592.42,2.364]],[[593.54,0.195],[593.55,0.588],[593.61,0.33692154],[593.62,0.29348514],[594.12,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742012165567,[[592.77,4.10339899],[592.67,0.765],[592.43,0.29348514],[592.0,1.25746593],[591.79,1.50895911]],[[593.49,0.576],[594.29,2.39542095],[594.3,4.72072027],[594.31,3.49181192],[599.06,9.47869225]]]
["bitfinex-derivatives","BNBF0:USTF0",1742012195183,[[592.8,1.50238191],[592.79,1.259],[592.78,0.829],[592.77,0.543],[592.12,1.25746593]],[[594.0,0.30930963],[594.01,0.33669466],[594.1,0.782],[594.53,2.38949461],[594.68,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742012247830,[[592.9,0.647],[592.89,0.669],[592.88,0.657],[592.86,0.558]],[[593.67,0.30948058],[593.68,0.33688182],[593.7,0.587],[593.75,0.29342698],[593.89,0.195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742012279451,[[592.9,5.241],[592.17,0.29354331],[591.77,1.25746593],[591.59,1.50895911],[591.48,2.56732627]],[[593.36,0.29354331],[593.37,0.30937838],[593.38,0.195],[593.44,0.501],[594.02,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742012322091,[[592.9,2.8],[592.87,1.164],[592.86,0.587],[592.8,0.584],[592.1,0.29356808]],[[593.29,0.29356808],[593.32,0.674],[593.96,3.50289975],[593.97,4.72345588],[594.22,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742012384244,[[592.9,5.663],[591.91,1.25746593],[591.74,1.50895911],[591.64,2.56732627],[585.49,5.61224387]],[[593.32,0.674],[594.13,2.57358879],[594.35,7.10863762],[594.38,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742012399057,[[592.9,5.663],[592.05,1.25746593],[591.9,1.50895911],[591.81,2.56732627],[582.74,8.62826835]],[[593.31,0.3095029],[593.32,0.96754331],[593.9,2.38655146],[593.91,4.72208616],[593.92,6.07648854]]]
["bitfinex-derivatives","BNBF0:USTF0",1742012444805,[[592.4,1.568],[592.39,0.717],[592.38,0.73],[592.19,0.29361638],[585.36,6.04183866]],[[593.23,0.587],[593.24,0.195],[593.32,0.29361638],[594.16,5.90044653],[594.17,4.72239408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742012477536,[[592.57,0.30948617],[592.56,0.33751856],[592.49,1.617],[592.48,0.726],[592.4,0.86753341]],[[593.21,0.586],[593.22,0.195],[594.33,2.39358068],[594.34,4.72075944],[594.35,3.50379652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742012514369,[[592.79,0.30920685],[592.78,3.91439329],[592.74,0.629],[592.69,0.29344925],[586.56,6.04183866]],[[593.2,0.195],[593.22,0.586],[594.48,5.87360802],[594.49,4.71815085]]]
["bitfinex-derivatives","BNBF0:USTF0",1742012587922,[[592.9,6.169],[592.56,0.29340966],[592.32,1.25746593],[592.15,1.50895911],[592.04,2.56732627]],[[593.64,0.194],[593.68,0.29340966],[594.28,2.57358879],[594.38,7.10960906],[594.4,3.4956806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742012651377,[[592.9,6.826],[592.22,1.25746593],[592.05,1.50895911],[591.94,2.56732627],[586.22,6.04183866]],[[593.58,0.78],[594.3,7.11664004],[594.31,3.50624312],[595.75,7.42835893],[595.95,3.72781407]]]
["bitfinex-derivatives","BNBF0:USTF0",1742012697930,[[592.9,6.826],[592.57,0.29335154],[592.28,1.25746593],[592.09,1.50895911],[591.98,2.56732627]],[[593.91,0.30927854],[593.92,0.29335154],[593.97,0.33671734],[594.45,7.11770244],[594.46,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742012706236,[[592.9,6.826],[592.65,0.29335401],[592.23,1.25746593],[592.05,1.50895911],[591.94,2.56732627]],[[593.93,0.30929565],[593.97,0.33671734],[594.35,7.1150905],[594.36,3.50624312],[594.58,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742012759683,[[592.9,2.704],[592.89,2.944],[592.88,0.806],[592.45,0.29342451],[591.93,1.25746593]],[[593.81,0.64618447],[593.83,0.194],[594.51,10.61951211],[594.64,2.57358879],[594.95,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742012841665,[[592.9,7.474],[592.34,0.29348266],[591.96,1.25746593],[591.78,1.50895911],[591.67,2.56732627]],[[593.54,0.29348266],[593.55,0.194],[593.57,0.586],[593.81,0.33680806],[600.14,6.04019897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742012853783,[[592.9,7.474],[592.34,0.29345296],[591.93,1.25746593],[591.75,1.50895911],[591.63,2.56732627]],[[593.77,0.30898645],[593.78,0.33682508],[594.2,5.87993437],[594.21,4.72135684],[595.47,3.71712506]]]
["bitfinex-derivatives","BNBF0:USTF0",1742012925043,[[592.9,7.474],[592.49,0.29344059],[592.17,1.25746593],[591.97,1.50895911],[591.85,2.56732627]],[[593.57,0.78],[593.61,0.29344059],[593.7,0.33687047],[594.2,2.3973502],[594.21,4.72046648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742012989007,[[592.9,7.474],[592.51,0.29343069],[592.12,1.25746593],[591.93,1.50895911],[591.81,2.56732627]],[[593.6,0.194],[593.61,0.586],[593.63,0.29343069],[593.7,0.33687047],[594.36,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742013002707,[[592.9,7.474],[592.48,0.29343564],[592.17,1.25746593],[591.98,1.50895911],[591.87,2.56732627]],[[593.6,0.194],[593.61,0.29343564],[593.7,0.33687047],[594.19,2.39649763],[594.24,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742013081771,[[592.9,6.707],[592.16,0.29354826],[592.15,0.993],[591.33,1.25746593],[591.13,1.50895911]],[[593.35,0.586],[593.36,0.30823863],[593.37,0.29354826],[593.38,0.194],[593.7,0.33687047]]]
["bitfinex-derivatives","BNBF0:USTF0",1742013143913,[[592.27,7.183],[592.25,0.706],[591.86,0.29371054],[591.23,1.25746593],[591.03,1.50895911]],[[593.3,0.29371054],[593.31,0.30805425],[593.32,0.53108622],[593.34,0.586],[593.77,2.38409439]]]
["bitfinex-derivatives","BNBF0:USTF0",1742013165426,[[592.27,8.158],[591.66,0.29379733],[591.08,1.25746593],[590.88,1.50895911],[590.76,2.56732627]],[[592.96,0.30791096],[592.98,0.195],[593.0,0.29379733],[593.02,0.33725675],[593.41,7.10530799]]]
["bitfinex-derivatives","BNBF0:USTF0",1742013216470,[[592.39,0.33761542],[592.38,1.94],[592.37,0.755],[592.35,0.925],[585.02,5.60875593]],[[592.83,0.781],[594.36,3.48273944],[594.5,2.57358879],[595.89,11.05034274],[600.35,6.06403887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742013255705,[[592.4,7.0],[592.39,0.33761542],[592.14,0.29367089],[591.55,1.25746593],[591.32,1.50895911]],[[592.83,0.781],[594.37,2.57358879],[594.5,7.10831552],[594.51,3.46584069],[594.71,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742013322056,[[592.4,7.891],[592.09,0.29369319],[591.8,1.25746593],[591.64,1.50895911],[591.54,2.56732627]],[[592.83,0.781],[593.68,2.57358879],[593.81,7.11759854],[593.84,3.46584069],[593.92,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742013351984,[[592.4,7.891],[592.14,0.2936808],[591.69,1.25746593],[591.48,1.50895911],[591.36,2.56732627]],[[592.83,0.781],[594.01,2.57358879],[594.31,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742013377600,[[592.64,0.337473],[592.43,1.475],[592.42,6.142],[591.31,1.25746593],[580.1,9.09413813]],[[593.81,0.30882293],[593.83,0.33679672],[594.13,0.778],[595.05,5.87612845],[596.07,3.69389505]]]
["bitfinex-derivatives","BNBF0:USTF0",1742013423435,[[593.25,1.550126],[593.23,1.072],[593.09,0.29307484],[592.87,1.305],[592.77,1.087]],[[594.62,0.30856099],[594.63,0.3363436],[594.8,0.29307484],[595.17,0.583],[595.35,2.37264292]]]
["bitfinex-derivatives","BNBF0:USTF0",1742013465173,[[593.36,0.64644219],[593.27,3.03],[593.19,0.29307114],[592.73,2.13503905],[592.72,2.53746813]],[[594.54,0.30851128],[594.55,0.33638886],[595.08,2.57358879],[595.17,7.10337369],[595.2,3.49434627]]]
["bitfinex-derivatives","BNBF0:USTF0",1742013515820,[[593.9,6.387],[593.89,0.997],[592.85,1.25746593],[592.65,1.50895911],[586.27,5.54563139]],[[594.86,0.30840123],[594.87,0.33620791],[594.97,0.584],[595.45,2.57358879],[595.46,7.0796589]]]
["bitfinex-derivatives","BNBF0:USTF0",1742013548039,[[593.9,7.432],[593.52,0.29292683],[593.21,1.25746593],[593.06,1.50895911],[592.96,2.56732627]],[[594.72,0.584],[594.87,0.33620791],[595.1,2.57358879],[595.3,7.10009257],[595.31,3.49350566]]]
["bitfinex-derivatives","BNBF0:USTF0",1742013626536,[[593.9,7.61875702],[593.73,0.29283439],[593.28,1.25746593],[593.08,1.50895911],[592.96,2.56732627]],[[594.82,0.585],[594.92,0.29283439],[595.47,4.71091622],[595.48,3.49350566]]]
["bitfinex-derivatives","BNBF0:USTF0",1742013668957,[[594.87,1.108],[594.85,1.05],[594.84,2.243],[594.83,1.299],[593.99,0.29259803]],[[595.87,0.30807431],[595.88,0.33563804],[595.89,7.3858843],[595.9,3.49350566],[595.92,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742013698975,[[594.9,8.049],[593.33,1.25746593],[593.08,1.50895911],[592.93,2.56732627],[555.71,24.3632008]],[[595.39,0.30811562],[595.55,0.33582402],[596.22,2.38223869],[596.23,4.70844386],[596.24,3.49350566]]]
["bitfinex-derivatives","BNBF0:USTF0",1742013741816,[[594.9,4.256],[594.88,0.952],[594.87,1.655],[587.28,6.06275875],[587.23,5.54563139]],[[595.35,0.30808771],[595.36,0.29255498],[595.38,0.33591991],[595.72,3.49350566]]]
["bitfinex-derivatives","BNBF0:USTF0",1742013759230,[[594.9,2.701],[594.88,1.58],[594.87,3.036],[594.82,1.306],[593.82,0.29265216]],[[595.21,0.3082321],[595.22,0.33601021],[595.28,0.29262755],[595.74,8.20271424],[595.75,4.96278218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742013830398,[[594.8,7.214],[594.03,0.29255252],[593.44,1.25746593],[593.24,1.50895911],[593.12,2.56732627]],[[595.52,0.33584094],[595.53,0.30810809],[595.81,0.29251072],[596.05,2.38497878],[596.06,4.70740854]]]
["bitfinex-derivatives","BNBF0:USTF0",1742013855015,[[594.8,7.214],[593.7,1.25746593],[593.53,1.50895911],[593.43,2.56732627],[587.12,6.06275875]],[[595.43,0.3358917],[595.77,2.57358879],[596.01,7.09567146],[596.03,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742013887443,[[594.8,7.214],[594.08,0.29257958],[593.81,1.25746593],[593.64,1.50895911],[593.54,2.56732627]],[[595.4,0.30808656],[595.41,0.29257958],[595.43,0.3358917],[595.73,9.67326279]]]
["bitfinex-derivatives","BNBF0:USTF0",1742013928271,[[594.8,7.214],[593.96,0.33672301],[593.9,0.29263862],[593.76,1.25746593],[593.61,1.50895911]],[[595.28,0.30814213],[595.29,0.29262509],[595.3,0.33596505],[595.52,2.57358879],[595.72,7.09915689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742013978410,[[594.02,3.692],[594.0,1.844],[593.97,0.33671734],[593.7,0.29280483],[593.47,1.25746593]],[[594.97,0.30827234],[594.98,0.29280483],[595.02,0.33612315],[595.35,2.57358879],[595.37,4.71087278]]]
["bitfinex-derivatives","BNBF0:USTF0",1742014008345,[[594.02,5.612],[593.97,0.33671734],[593.8,0.29280236],[593.57,1.25746593],[593.42,1.50895911]],[[595.01,0.30825393],[595.02,0.33612315],[595.27,2.57358879],[595.29,2.38622139],[595.3,4.71051641]]]
["bitfinex-derivatives","BNBF0:USTF0",1742014034371,[[594.02,5.612],[593.97,0.33671734],[593.8,0.29279744],[593.54,1.25746593],[593.37,1.50895911]],[[595.01,0.30824699],[595.02,0.33612315],[595.03,0.29278266],[595.37,2.39575451],[595.38,4.71048922]]]
["bitfinex-derivatives","BNBF0:USTF0",1742014083830,[[593.98,0.3090921],[593.97,0.33671734],[593.83,0.29279128],[593.67,1.25746593],[593.53,1.50895911]],[[595.0,0.30822073],[595.02,0.62891443],[595.24,2.57358879],[595.36,2.39336138],[595.37,4.70953806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742014128065,[[594.26,0.30887708],[594.25,0.33655868],[594.1,0.803],[594.09,0.29255498],[594.05,2.592]],[[595.88,0.30804164],[595.89,0.33563241],[596.07,5.25107988],[596.08,4.70788678],[597.17,7.39035962]]]
["bitfinex-derivatives","BNBF0:USTF0",1742014148175,[[594.51,0.998],[594.5,0.762],[594.49,0.33642281],[594.48,0.94],[594.29,0.29254883]],[[595.55,0.30795685],[595.56,0.29254883],[595.62,0.33578456],[596.37,2.57358879],[596.38,7.08008646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742014194128,[[594.53,4.77640018],[594.51,0.998],[594.47,0.29243329],[593.86,1.25746593],[593.63,1.50895911]],[[595.89,0.30791884],[595.9,0.29244189],[595.92,0.33561551],[596.44,7.096612],[596.49,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742014256468,[[594.53,5.78940018],[594.36,0.29252301],[593.95,1.25746593],[593.79,1.50895911],[593.69,2.56732627]],[[595.63,0.30797878],[595.64,0.33577328],[595.96,2.57358879],[596.14,7.09137975],[596.19,3.42762329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742014261271,[[594.53,5.78940018],[594.36,0.29252547],[594.0,1.25746593],[593.84,1.50895911],[593.75,2.56732627]],[[595.59,0.3079788],[595.6,0.29252547],[595.64,0.33577328],[595.89,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742014326337,[[594.65,4.65233229],[594.64,0.786],[593.9,1.25746593],[593.65,1.50895911]],[[595.97,0.33558736],[596.65,2.39157911],[596.66,4.70444838],[596.67,3.43635694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742014366688,[[594.67,3.77332098],[594.66,0.29235959],[594.65,0.707],[593.9,1.25746593],[593.64,1.50895911]],[[595.96,0.30781407],[595.97,0.33558736],[596.43,2.39210706],[596.44,4.70371596],[596.45,3.43773063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742014382291,[[594.67,3.77332098],[594.65,0.707],[594.56,0.29242592],[593.99,1.25746593],[593.78,1.50895911]],[[595.88,0.30783371],[595.89,0.33563241],[596.52,2.57358879],[596.6,7.09586835],[596.63,3.43773063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742014438941,[[594.77,4.081],[594.76,0.779],[594.74,0.3362814],[594.6,0.29241486],[594.24,1.25746593]],[[595.81,0.30786383],[595.82,0.29241486],[595.89,0.33563241],[596.05,2.57358879],[596.09,4.70451129]]]
["bitfinex-derivatives","BNBF0:USTF0",1742014478678,[[594.77,4.787],[594.74,0.3362814],[594.48,0.29244066],[593.9,1.25746593],[593.71,1.50895911]],[[595.69,0.30793645],[595.7,0.29244066],[595.79,0.33568874],[596.42,7.09200207],[596.48,3.43196232]]]
["bitfinex-derivatives","BNBF0:USTF0",1742014532036,[[594.77,4.787],[594.51,0.29238046],[594.05,1.25746593],[593.9,1.50895911],[593.8,2.56732627]],[[595.93,0.30786804],[595.95,0.29238046],[596.0,0.33557046],[596.39,10.51344863],[600.61,4.76706713]]]
["bitfinex-derivatives","BNBF0:USTF0",1742014535338,[[594.77,4.787],[594.55,0.29238661],[593.96,1.25746593],[593.8,1.50895911],[593.7,2.56732627]],[[595.91,0.30786887],[595.92,0.29238661],[596.0,0.33557046],[596.24,7.08805142],[596.35,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742014607610,[[594.78,4.30825878],[594.64,0.29239889],[593.93,1.25746593],[593.69,1.50895911],[593.55,2.56732627]],[[595.9,0.30785948],[595.94,0.33560425],[596.41,2.3911314],[596.42,4.70441387],[596.43,3.4360542]]]
["bitfinex-derivatives","BNBF0:USTF0",1742014653737,[[594.78,4.30825878],[593.91,1.25746593],[593.72,1.50895911],[593.61,2.56732627]],[[595.79,0.30794725],[595.84,0.33566058],[596.13,2.38894123],[596.14,4.70507846],[602.16,9.98037926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742014679461,[[594.78,4.30825878],[593.8,1.25746593],[593.58,1.50895911],[593.45,2.56732627],[593.24,2.56732627]],[[595.73,0.30793201],[595.74,0.29243575],[596.06,3.4360542],[596.3,2.57358879],[596.62,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742014719885,[[594.78,3.972],[594.23,0.29251195],[593.71,1.25746593],[593.55,1.50895911],[593.46,2.56732627]],[[595.66,0.30805566],[595.68,0.29251195],[595.76,2.39119608],[595.77,4.70612192],[595.78,3.4360542]]]
["bitfinex-derivatives","BNBF0:USTF0",1742014767913,[[594.78,3.972],[594.15,0.29255867],[593.27,1.25746593],[592.99,1.50895911],[592.82,2.56732627]],[[595.48,0.29255867],[595.53,0.30810912],[595.54,0.33582966],[596.32,2.38514183],[596.33,4.70811265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742014791334,[[594.78,3.972],[594.01,0.29260787],[593.43,1.25746593],[593.21,1.50895911],[593.08,2.56732627]],[[595.35,0.30815091],[595.36,0.29260787],[595.4,0.33590863],[595.93,2.38946182],[595.94,4.70886076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742014834870,[[594.78,3.228],[594.12,0.29256728],[593.69,1.25746593],[593.54,4.09432829],[592.41,3.30324024]],[[595.46,0.30809504],[595.47,0.29256728],[595.51,0.33584658],[595.65,2.57358879],[595.84,7.09414418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742014858492,[[594.78,3.228],[593.99,0.2926214],[593.54,1.25746593],[593.38,1.50895911],[593.29,2.56732627]],[[595.28,0.30817734],[595.29,0.2926214],[595.35,0.33593684],[595.45,2.38634291],[595.46,4.70936538]]]
["bitfinex-derivatives","BNBF0:USTF0",1742014924243,[[593.67,1.783],[593.66,2.69989317],[593.5,0.29295149],[592.99,1.25746593],[592.84,1.50895911]],[[594.69,0.30803137],[594.7,0.29295149],[594.78,0.33625878],[594.86,3.40541478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742014966175,[[593.67,4.309],[593.08,0.29308842],[592.51,1.25746593],[592.33,1.50895911],[592.22,2.56732627]],[[594.44,0.30820174],[594.45,0.29306867],[594.53,0.33640018],[595.28,7.09918119],[595.31,3.42438996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742014982690,[[593.67,4.309],[592.99,0.29312298],[592.38,1.25746593],[592.2,1.50895911],[592.09,2.56732627]],[[594.3,0.3083054],[594.31,0.3365247],[594.33,0.29312298],[595.05,3.42438996],[606.14,9.09605831]]]
["bitfinex-derivatives","BNBF0:USTF0",1742015011512,[[592.87,0.33734208],[592.86,0.828],[592.85,0.763],[592.84,1.488],[592.83,2.684]],[[594.02,0.30840862],[594.06,0.2933058],[594.1,0.33664366],[594.51,2.38094942],[594.52,4.71922793]]]
["bitfinex-derivatives","BNBF0:USTF0",1742015077375,[[593.03,6.91925106],[592.85,0.29326502],[592.27,1.25746593],[592.08,1.50895911],[591.96,2.56732627]],[[594.06,0.30838149],[594.08,0.29326502],[594.17,0.336604],[594.66,7.10750064],[594.67,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742015113217,[[593.03,6.582],[592.02,1.25746593],[591.85,1.50895911],[591.74,2.56732627],[591.57,2.56732627]],[[593.9,0.29335154],[593.96,0.30850439],[593.98,0.33671167],[594.42,2.38950209],[594.43,7.29402739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742015128129,[[593.03,6.582],[592.56,0.2933602],[591.76,1.25746593],[591.47,1.50895911],[591.29,2.56732627]],[[593.91,0.60187939],[593.98,0.33671167],[594.87,2.38943099],[594.88,4.72035086],[594.89,3.43011631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742015164878,[[593.03,6.582],[592.02,1.25746593],[591.82,1.50895911],[591.69,2.56732627],[591.5,2.56732627]],[[593.82,0.30852526],[593.83,0.2933874],[593.87,0.33677404],[594.35,2.57358879],[594.39,7.1207562]]]
["bitfinex-derivatives","BNBF0:USTF0",1742015237935,[[592.18,5.18573514],[592.07,0.29365106],[592.04,0.721],[591.5,1.25746593],[591.28,1.50895911]],[[593.26,0.308001],[593.28,0.29365106],[593.35,0.33706918],[594.01,2.38253392],[594.02,4.7242038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742015263861,[[592.4,5.587],[592.36,0.33763252],[592.34,0.733],[592.27,0.29354703],[591.66,1.25746593]],[[593.6,0.30832184],[593.61,0.33692154],[594.33,2.57358879],[594.44,7.11101315],[594.62,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742015303901,[[592.84,0.30967531],[592.83,0.33736484],[592.76,0.677],[592.73,0.917],[592.02,1.25746593]],[[594.07,0.30840943],[594.08,0.293333],[594.1,0.33664366],[594.66,2.57358879],[594.75,4.71898767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742015331324,[[592.9,2.074],[592.89,0.761],[592.87,0.898],[592.86,0.861],[592.71,0.29332311]],[[594.01,0.30844345],[594.02,0.29332311],[594.08,0.33665499],[594.52,2.57358879],[594.64,7.09869533]]]
["bitfinex-derivatives","BNBF0:USTF0",1742015373767,[[592.9,6.144],[592.53,0.29338617],[592.23,1.25746593],[592.09,1.50895911],[592.01,2.56732627]],[[593.88,0.30842138],[593.89,0.29338617],[593.91,0.33675135],[594.11,2.57358879],[594.24,7.11831296]]]
["bitfinex-derivatives","BNBF0:USTF0",1742015427210,[[592.9,6.144],[592.38,0.29345296],[591.76,1.25746593],[591.55,1.50895911],[591.42,2.56732627]],[[593.68,0.30814326],[593.69,0.29345544],[593.73,0.33685345],[594.29,7.11236131],[594.39,3.43747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742015449033,[[592.9,6.144],[592.1,1.25746593],[591.93,1.50895911],[591.83,2.56732627],[583.94,2.02335629]],[[593.64,0.30813845],[593.73,0.33685345],[593.96,4.72163727],[593.97,3.43747652],[631.53,25.2668286]]]
["bitfinex-derivatives","BNBF0:USTF0",1742015490780,[[592.9,6.144],[592.23,0.29350989],[591.84,1.25746593],[591.68,1.50895911],[591.58,2.56732627]],[[593.54,0.30827127],[593.55,0.29350989],[593.59,0.33693289],[594.22,3.44172458],[597.87,9.55482265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742015519302,[[592.9,6.144],[592.31,0.29339606],[591.46,1.25746593],[591.17,1.50895911],[590.99,2.56732627]],[[593.88,0.33676837],[593.93,0.29339606],[595.21,2.57358879],[595.58,7.10454826],[596.83,7.38994448]]]
["bitfinex-derivatives","BNBF0:USTF0",1742015558932,[[592.9,6.144],[592.46,0.29342822],[592.01,1.25746593],[591.81,1.50895911],[591.7,2.56732627]],[[593.68,0.30854852],[593.69,0.29342822],[593.73,0.33685345],[594.29,2.57358879],[594.33,2.3839428]]]
["bitfinex-derivatives","BNBF0:USTF0",1742015618080,[[592.9,6.144],[591.94,1.25746593],[591.78,1.50895911],[591.68,2.56732627],[591.52,2.56732627]],[[593.6,0.3083801],[593.62,0.33691587],[593.93,2.57358879],[594.02,2.39280121]]]
["bitfinex-derivatives","BNBF0:USTF0",1742015653708,[[592.9,6.144],[592.18,0.29353093],[592.02,1.25746593],[591.87,1.50895911],[591.78,2.56732627]],[[593.47,0.30843092],[593.48,0.29353093],[593.53,0.33696696],[593.58,2.39576546],[593.59,4.72267943]]]
["bitfinex-derivatives","BNBF0:USTF0",1742015714562,[[592.9,5.327],[592.2,0.29351855],[592.06,1.25746593],[591.93,1.50895911],[591.85,2.56732627]],[[593.51,0.30838455],[593.52,0.33697263],[593.61,2.39935479],[593.62,4.72300045],[593.63,3.44605723]]]
["bitfinex-derivatives","BNBF0:USTF0",1742015725775,[[592.9,5.327],[592.28,1.055],[592.21,0.29352351],[591.73,1.25746593],[591.52,1.50895911]],[[593.46,0.29352351],[593.52,0.33697263],[594.22,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742015775216,[[592.9,5.327],[592.7,1.02],[592.14,0.29354331],[591.95,1.25746593],[591.82,1.50895911]],[[593.39,0.30808808],[593.4,0.29354331],[593.52,0.33697263],[593.62,2.57358879],[593.67,4.72325394]]]
["bitfinex-derivatives","BNBF0:USTF0",1742015841186,[[592.24,0.936],[592.23,1.052],[592.21,0.33771803],[592.16,0.597],[591.8,1.25746593]],[[593.27,0.30814124],[593.28,0.29366717],[593.34,0.33707486],[593.65,2.57358879],[593.82,7.12071068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742015846493,[[592.27,3.499],[592.25,0.81],[592.24,0.936],[592.23,1.052],[592.06,0.29366841]],[[593.23,0.30813778],[593.24,0.29366841],[593.34,0.33707486],[593.65,3.4364697],[595.12,7.4297385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742015912344,[[592.4,1.859],[592.39,0.919],[592.38,0.84],[592.34,0.606],[591.64,1.25746593]],[[593.33,0.30802937],[593.34,0.33707486],[593.93,2.39708734],[593.94,3.44278069],[593.99,4.7227689]]]
["bitfinex-derivatives","BNBF0:USTF0",1742015953972,[[592.4,7.385],[592.31,0.33766102],[592.1,0.29363743],[591.76,1.25746593],[591.58,1.50895911]],[[593.33,0.30808262],[593.34,0.33707486],[593.75,4.72372064],[593.76,5.84915887],[594.94,3.73289939]]]
["bitfinex-derivatives","BNBF0:USTF0",1742015978390,[[592.4,7.385],[592.31,0.33766102],[592.15,0.29354207],[591.9,1.25746593],[591.73,1.50895911]],[[593.33,0.29354207],[593.34,0.33707486],[593.89,2.57358879],[593.93,7.12399624],[593.95,3.44889583]]]
["bitfinex-derivatives","BNBF0:USTF0",1742016033629,[[592.4,7.385],[592.31,0.33766102],[592.24,0.2935978],[591.83,1.25746593],[591.65,1.50895911]],[[593.34,0.63067266],[593.95,4.72263016],[593.97,3.44889583],[593.99,2.57358879],[594.25,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742016085559,[[592.4,7.385],[592.31,0.33766102],[591.66,1.25746593],[591.47,1.50895911]],[[593.33,0.30753489],[593.34,0.33707486],[593.81,2.39462578],[593.82,4.72351109],[595.38,11.13685392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742016109780,[[592.4,7.385],[592.31,0.33766102],[591.62,1.25746593],[591.42,1.50895911],[585.15,6.02574473]],[[593.3,0.29364487],[593.32,0.30717996],[593.34,0.33707486],[593.88,5.83004196],[593.89,4.72408249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742016143209,[[592.4,7.385],[592.31,0.33766102],[592.04,0.29364734],[591.59,1.25746593],[591.37,1.50895911]],[[593.33,0.30706929],[593.34,0.33707486],[593.83,2.39465217],[593.84,4.72411124],[599.85,10.04262334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742016201757,[[592.4,7.385],[591.96,0.293687],[591.66,1.25746593],[591.49,1.50895911],[591.38,2.56732627]],[[593.15,0.30640618],[593.16,0.293687],[593.34,0.33707486],[593.68,2.57358879],[593.72,7.1122046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742016237499,[[592.4,7.385],[591.78,0.2937217],[591.07,1.25746593],[590.81,1.50895911],[590.65,2.56732627]],[[593.01,0.2937217],[593.06,0.337234],[594.16,7.10597636],[594.17,3.42512197],[594.28,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742016273021,[[592.4,7.385],[591.72,0.29376385],[591.09,1.25746593],[590.86,1.50895911],[590.73,2.56732627]],[[593.02,0.29376385],[593.06,0.337234],[593.94,9.68053318],[593.98,3.42512197],[597.54,14.24282413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742016302458,[[592.4,7.385],[591.71,0.29366097],[591.3,1.25746593],[591.08,1.50895911],[590.95,2.56732627]],[[593.04,0.30630641],[593.05,0.29366097],[593.06,0.337234],[593.75,2.57358879],[593.8,4.72586805]]]
["bitfinex-derivatives","BNBF0:USTF0",1742016388038,[[592.4,7.385],[591.61,0.29380229],[591.27,1.25746593],[591.08,1.50895911],[590.96,2.56732627]],[[592.93,0.30575943],[592.94,0.29379361],[592.96,0.33729087],[593.51,2.38820968],[593.52,4.72709631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742016404958,[[592.4,7.385],[591.7,0.29368328],[591.09,1.25746593],[590.84,1.50895911],[590.68,2.56732627]],[[592.95,0.29368328],[592.96,0.33729087],[594.0,7.11627053],[594.01,3.42170247],[594.03,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742016447590,[[592.4,7.385],[592.0,0.29363619],[591.65,1.25746593],[591.47,1.50895911],[591.37,2.56732627]],[[593.32,0.30605865],[593.33,0.33708054],[594.03,7.09541009],[594.06,3.40400705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742016477031,[[592.4,7.385],[592.02,0.29364611],[591.5,1.25746593],[591.27,1.50895911],[591.13,2.56732627]],[[593.32,0.30627288],[593.33,0.33708054],[594.06,4.7241515],[594.07,5.79517755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742016520561,[[592.4,7.385],[591.5,1.25746593],[591.3,1.50895911],[591.19,2.56732627]],[[593.16,0.33717715],[593.86,7.10833638],[593.87,5.97759584],[595.37,7.37027264],[599.92,6.025574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742016598832,[[592.4,7.385],[591.6,1.25746593],[591.42,1.50895911],[591.31,2.56732627],[585.76,6.02574473]],[[593.12,0.30603528],[593.16,0.33717715],[593.61,13.11907387],[594.9,11.11706512],[596.85,4.78473518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742016628658,[[592.4,7.385],[591.62,1.25746593],[591.45,1.50895911],[591.35,2.56732627],[591.19,2.56732627]],[[593.01,0.30604343],[593.15,0.33718283],[593.49,5.81980897],[593.5,4.72563543],[593.53,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742016674192,[[592.39,0.33761542],[592.24,0.29356188],[592.17,1.024],[592.16,2.75],[592.15,0.734]],[[593.59,0.30653641],[593.6,0.29356188],[593.64,0.33690452],[594.68,2.57358879],[594.9,7.09526766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742016685192,[[592.51,3.014],[592.5,0.814],[592.49,0.33755843],[592.43,0.972],[592.21,0.29356808]],[[593.51,0.30641333],[593.52,0.29356808],[593.54,0.33696128],[594.21,2.57358879],[594.44,7.09526766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742016760054,[[592.52,7.379],[592.02,0.29363619],[591.31,1.25746593],[591.04,1.50895911],[590.87,2.56732627]],[[593.34,0.2934938],[593.35,0.33706918],[594.42,2.39101192],[594.43,4.72381088],[594.44,3.40874161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742016791477,[[592.52,7.379],[592.3,0.29354703],[591.89,1.25746593],[591.71,1.50895911],[591.6,2.56732627]],[[594.23,0.33657001],[594.24,0.30647609],[594.25,2.57358879],[594.29,7.10784336],[594.51,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742016819096,[[592.64,0.699],[592.62,0.33748439],[592.55,0.29344059],[592.51,3.786],[585.47,6.02574473]],[[593.69,0.29343317],[593.75,0.3368421],[594.33,2.38051608],[594.34,4.71970458],[594.35,3.42113443]]]
["bitfinex-derivatives","BNBF0:USTF0",1742016879129,[[592.65,8.128],[592.62,0.33748439],[592.42,0.29347647],[592.24,1.25746593],[592.09,1.50895911]],[[593.66,0.30596653],[593.67,0.29347647],[593.75,0.3368421],[593.92,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742016915059,[[592.76,0.33740468],[592.75,1.872],[592.74,2.075],[592.73,2.978],[592.7,0.29334412]],[[594.03,0.30619709],[594.04,0.29334412],[594.06,0.33666633],[594.38,2.57358879],[594.5,7.10367167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742016955586,[[592.77,6.218],[592.76,0.33740468],[592.6,0.29338988],[592.08,1.25746593],[591.86,1.50895911]],[[593.83,0.29338988],[593.93,0.33674001],[594.54,2.38665221],[594.55,4.72014122],[594.56,3.42731978]]]
["bitfinex-derivatives","BNBF0:USTF0",1742016973610,[[592.77,7.304],[592.76,0.33740468],[592.5,0.29343193],[592.06,1.25746593],[591.82,1.50895911]],[[593.77,0.29343193],[593.83,0.33679672],[594.52,3.42243263],[594.75,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742017025360,[[592.91,0.30964491],[592.9,0.77],[592.89,1.016],[592.88,1.069],[592.87,0.971]],[[593.98,0.3059867],[593.99,0.29331569],[594.07,0.33666066],[594.24,2.57358879],[594.31,7.09897405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742017045975,[[592.91,4.275],[592.43,1.25746593],[592.27,1.50895911],[592.17,2.56732627]],[[593.93,0.30594716],[593.98,0.33671167],[594.64,7.10628677],[594.66,3.42243263]]]
["bitfinex-derivatives","BNBF0:USTF0",1742017096721,[[593.14,0.944],[593.12,0.92],[593.08,0.33722263],[593.01,0.864],[592.99,0.29318348]],[[594.37,0.30652559],[594.38,0.62966855],[594.67,2.38692582],[594.68,4.71597202],[594.69,3.42013307]]]
["bitfinex-derivatives","BNBF0:USTF0",1742017141357,[[593.17,5.535],[592.98,0.29319954],[592.52,1.25746593],[592.31,1.50895911],[592.18,2.56732627]],[[594.24,0.30664178],[594.25,0.29320448],[594.31,0.3365247],[594.89,7.10861151],[594.9,3.42517177]]]
["bitfinex-derivatives","BNBF0:USTF0",1742017164571,[[593.15,1.745],[593.14,1.877],[593.13,1.122],[593.12,0.744],[592.85,0.29324154]],[[594.12,0.30671423],[594.13,0.29324154],[594.15,0.33661533],[594.46,2.38798511],[594.47,4.71776916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742017209413,[[593.15,5.612],[592.78,0.29327861],[592.45,1.25746593],[592.28,1.50895911],[592.17,2.56732627]],[[594.08,0.30687559],[594.09,0.33664932],[594.46,4.71763467],[594.47,5.81157267],[594.49,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742017270367,[[593.15,5.612],[592.71,0.29325019],[592.12,1.25746593],[591.89,1.50895911],[591.75,2.56732627]],[[594.14,0.30656828],[594.15,0.33661533],[594.22,0.29325019],[594.65,2.38565495],[594.66,4.71825655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742017323511,[[593.15,5.612],[592.81,0.29326378],[592.36,1.25746593],[592.15,1.50895911],[592.02,2.56732627]],[[594.02,0.29326378],[594.05,0.33667199],[594.68,5.80862541],[594.69,4.71807474],[594.79,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742017332619,[[593.16,0.33717715],[593.15,5.612],[592.98,0.29310323],[592.33,1.25746593],[592.09,1.50895911]],[[594.73,0.30671742],[594.74,0.3362814],[594.82,0.29310323],[594.94,4.71599812],[594.95,3.42133981]]]
["bitfinex-derivatives","BNBF0:USTF0",1742017371146,[[593.16,5.12517715],[593.15,0.29312792],[592.59,1.25746593],[592.36,1.50895911],[592.22,2.56732627]],[[594.43,0.30681011],[594.44,0.33645111],[595.17,2.57358879],[595.24,2.37980292],[595.25,4.71580861]]]
["bitfinex-derivatives","BNBF0:USTF0",1742017424995,[[593.38,0.33705214],[593.35,0.711],[593.3,0.758],[593.29,0.638],[593.26,0.29306497]],[[594.44,0.33645111],[595.13,2.39298113],[595.14,4.71586873],[595.15,3.41787424],[596.66,7.39854607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742017481136,[[593.56,1.06626637],[593.55,2.8229556],[593.19,1.25746593],[593.03,1.50895911],[588.16,6.06508692]],[[594.65,0.30742179],[594.7,0.33630401],[595.13,2.57358879],[595.31,4.71268272],[595.32,2.385324]]]
["bitfinex-derivatives","BNBF0:USTF0",1742017518251,[[593.56,4.988],[593.55,0.3369556],[593.26,0.29304893],[592.64,1.25746593],[592.42,1.50895911]],[[594.55,0.30712323],[594.56,0.29304893],[594.58,0.33637189],[595.35,5.80647757],[595.36,4.71480884]]]
["bitfinex-derivatives","BNBF0:USTF0",1742017549981,[[593.56,4.988],[593.16,0.29306867],[592.65,1.25746593],[592.41,1.50895911],[592.27,2.56732627]],[[594.48,0.30728043],[594.49,0.29306867],[594.5,0.33641715],[595.3,2.57358879],[595.35,7.10923636]]]
["bitfinex-derivatives","BNBF0:USTF0",1742017596716,[[593.56,5.32494992],[593.33,0.29303042],[592.77,1.25746593],[592.55,1.50895911],[592.42,2.56732627]],[[595.18,0.33603279],[595.2,0.30795103],[595.37,2.69051874],[595.38,4.71316882],[595.39,3.41599097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742017610831,[[593.56,4.988],[593.34,0.29295519],[592.81,1.25746593],[592.63,1.50895911],[592.52,2.56732627]],[[595.09,0.30791025],[595.13,0.29295519],[595.17,2.39248366],[595.18,4.71316882],[595.19,3.41599097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742017666478,[[593.56,4.988],[593.37,0.29300945],[592.75,1.25746593],[592.51,1.50895911],[592.37,2.56732627]],[[594.62,0.29300945],[594.66,0.33632664],[595.34,5.81575528],[595.35,4.71356205]]]
["bitfinex-derivatives","BNBF0:USTF0",1742017714819,[[593.56,4.988],[593.41,0.29291203],[592.93,1.25746593],[592.7,1.50895911],[592.56,2.56732627]],[[594.63,0.29291203],[594.64,0.33633795],[595.41,2.40193237],[595.42,4.71299875],[595.43,3.41599097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742017747452,[[593.65,2.08189884],[593.64,0.717],[593.62,0.29287259],[593.6,0.89],[592.89,1.25746593]],[[595.06,0.33610056],[595.07,0.30784554],[595.15,0.29287259],[595.82,5.8100033],[599.46,9.53261089]]]
["bitfinex-derivatives","BNBF0:USTF0",1742017792401,[[593.65,6.54789884],[593.57,0.29291943]],[[594.87,0.29291943],[594.92,0.33617965],[595.72,2.39949495],[595.73,4.7113361],[595.74,3.41599097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742017826633,[[593.65,6.54789884],[593.48,0.29295272],[593.11,1.25746593],[592.92,1.50895911],[592.8,2.56732627]],[[594.81,0.29295272],[594.82,0.30785117],[594.83,0.33623051],[595.37,2.57358879],[595.44,5.81601119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742017896391,[[594.03,1.47368333],[594.02,0.746],[594.0,0.96],[593.98,0.961],[593.96,1.195]],[[595.18,0.30766781],[595.19,0.33602715],[595.22,0.29276911],[596.15,2.57358879],[596.21,7.09337837]]]
["bitfinex-derivatives","BNBF0:USTF0",1742017920704,[[594.03,5.36068333],[593.98,0.961],[593.92,0.29266447],[593.17,1.25746593],[592.91,1.50895911]],[[595.15,0.29266447],[595.16,0.33604408],[595.91,3.43416353],[596.15,2.39155793],[596.16,4.70896754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742017952734,[[594.03,6.35468333],[594.02,0.29268539],[593.23,1.25746593],[592.94,1.50895911],[592.77,2.56732627]],[[595.46,0.29268539],[595.47,0.33586914],[596.53,2.57358879],[596.7,7.10308809],[596.73,3.43416353]]]
["bitfinex-derivatives","BNBF0:USTF0",1742017991668,[[594.12,1.065],[594.11,1.162],[594.1,1.305],[594.08,1.081],[594.03,0.994]],[[594.99,0.29282823],[595.0,0.307822],[595.01,0.3361288],[595.5,2.39521925],[595.51,4.70786884]]]
["bitfinex-derivatives","BNBF0:USTF0",1742018053224,[[594.15,6.593],[593.46,0.29289354],[593.14,1.25746593],[592.96,1.50895911],[592.84,2.56732627]],[[594.66,0.30795485],[594.67,0.29289354],[594.73,0.33628705],[595.2,7.10393539],[595.21,3.42788961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742018086747,[[593.46,0.3370067],[593.43,6.299],[593.4,0.29300945],[592.92,1.25746593],[592.71,1.50895911]],[[594.65,0.29300945],[594.72,0.3362927],[595.42,2.57358879],[595.48,7.11315322],[595.5,3.42788961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742018109267,[[593.76,1.19383643],[593.75,0.30913125],[593.73,0.791],[593.62,1.184],[593.61,0.29278389]],[[595.32,0.30779649],[595.33,0.33594812],[595.35,0.29278389],[595.58,2.39332454],[595.59,4.7105071]]]
["bitfinex-derivatives","BNBF0:USTF0",1742018143807,[[593.9,4.68875702],[593.89,0.773],[593.88,0.991],[593.78,0.29280236],[593.33,1.25746593]],[[595.07,0.3077631],[595.08,0.29280236],[595.16,0.33604408],[595.68,2.57358879],[595.7,4.71006295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742018221074,[[593.9,6.83375702],[593.79,0.2927494],[593.17,1.25746593],[592.92,1.50895911],[592.77,2.56732627]],[[595.26,0.30772496],[595.29,0.6287201],[596.08,2.57358879],[596.3,7.10413808],[596.32,3.43279003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742018254405,[[593.95,0.33672868],[593.91,1.048],[593.9,5.064],[593.45,1.25746593],[593.25,1.50895911]],[[595.16,0.30771082],[595.18,0.33603279],[595.72,2.39553045],[595.73,4.70927746],[595.74,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742018288446,[[594.02,2.476],[594.01,0.743],[594.0,1.067],[593.98,0.33671167],[593.62,1.25746593]],[[595.1,0.30777479],[595.11,0.33607232],[595.22,2.57358879],[601.66,6.02565045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742018311765,[[594.02,6.637],[592.41,1.25746593],[592.17,1.50895911],[592.02,2.56732627],[591.79,2.56732627]],[[594.74,0.30803545],[594.75,0.33627574],[595.36,3.43964297],[595.69,4.71368018],[595.7,2.57358879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742018368612,[[594.02,6.637],[593.03,1.25746593],[592.83,1.50895911],[592.7,2.56732627],[592.51,2.56732627]],[[594.65,0.33633229],[595.34,2.39564199],[595.35,4.71242615],[595.36,3.43964297],[600.44,4.78937658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742018425059,[[594.02,5.227],[592.98,1.25209701],[592.8,1.50251642],[592.7,2.55636474],[592.54,2.55636474]],[[594.57,0.33637755],[594.99,3.42846913],[601.25,6.02565045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742018467791,[[594.02,5.227],[592.56,1.25209701],[592.31,1.50251642],[592.15,2.55636474],[591.91,2.55636474]],[[594.66,0.30802769],[594.67,0.33632098],[595.2,3.43490705],[595.61,2.56461227],[600.02,4.79578158]]]
["bitfinex-derivatives","BNBF0:USTF0",1742018497208,[[594.02,5.227],[592.62,1.25209701],[592.36,1.50251642],[592.2,2.55636474],[591.95,2.55636474]],[[594.64,0.3080205],[594.65,0.33633229],[595.53,2.56461227],[595.75,7.11162122],[595.76,3.43712356]]]
["bitfinex-derivatives","BNBF0:USTF0",1742018519424,[[594.02,5.227],[593.11,1.25209701],[592.97,1.50251642],[592.88,2.55636474],[592.75,2.55636474]],[[594.64,0.30802936],[594.65,0.33633229],[594.71,9.68215252],[594.75,3.44545094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742018571265,[[594.02,5.227],[593.34,0.29294409],[592.77,1.25209701],[592.55,1.50251642],[592.41,2.55636474]],[[594.59,0.33636623],[594.62,0.29294409],[595.25,2.40176114],[595.26,4.71369755],[595.27,3.44541105]]]
["bitfinex-derivatives","BNBF0:USTF0",1742018617607,[[593.66,2.045],[593.64,2.708],[593.61,1.001],[593.57,1.2],[593.5,0.979]],[[594.77,0.30794518],[594.78,0.29295765],[594.81,0.33624182],[595.66,2.56461227],[595.89,7.10764212]]]
["bitfinex-derivatives","BNBF0:USTF0",1742018661053,[[593.88,1.186],[593.87,1.039],[593.86,1.035],[593.85,0.50902144],[593.84,0.983]],[[595.08,0.29281099],[595.11,0.30743585],[595.13,0.33606102],[595.56,2.39265025],[595.57,4.71089804]]]
["bitfinex-derivatives","BNBF0:USTF0",1742018718614,[[593.9,11.266],[593.85,0.33678538],[593.69,0.29284302],[593.27,1.25209701],[593.09,1.50251642]],[[594.96,0.30747385],[594.97,0.29284302],[595.11,0.33607232],[595.21,5.84613111],[595.22,4.71125097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742018736732,[[593.9,11.266],[593.85,0.33678538],[593.66,0.29286027],[593.15,1.25209701],[592.94,1.50251642]],[[594.87,0.30744359],[594.88,0.29286027],[595.11,0.33607232],[595.32,7.11240337],[595.33,3.44160187]]]
["bitfinex-derivatives","BNBF0:USTF0",1742018804886,[[593.9,11.266],[593.85,0.33678538],[593.37,1.25209701],[593.21,1.50251642],[586.91,13.40030485]],[[594.99,0.30747488],[595.03,0.3361175],[595.2,2.56461227],[595.25,7.11273814],[596.59,3.73597877]]]
["bitfinex-derivatives","BNBF0:USTF0",1742018821301,[[593.9,11.266],[593.85,0.33678538],[593.71,0.29283809],[593.18,1.25209701],[592.97,1.50251642]],[[594.96,0.3074676],[594.97,0.29283809],[595.03,0.3361175],[595.24,4.71114736],[595.25,3.44160187]]]
["bitfinex-derivatives","BNBF0:USTF0",1742018866534,[[593.9,11.266],[593.42,0.29282946],[592.87,1.25209701],[592.65,1.50251642],[592.52,2.55636474]],[[595.32,0.30764289],[595.38,2.56461227],[595.6,2.39320067],[595.61,4.71285215],[595.65,3.43046827]]]
["bitfinex-derivatives","BNBF0:USTF0",1742018916968,[[593.9,11.266],[593.3,0.29298725],[590.71,4.6507077],[590.7,4.03338158],[588.48,5.9313787]],[[594.53,0.29298725],[594.56,0.3363832],[595.07,7.11001526],[595.11,3.43046827],[596.65,16.48223849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742018974124,[[593.9,11.266],[593.6,0.29286766],[593.14,1.25177151],[592.94,1.50212582],[592.82,2.55570018]],[[594.93,0.336174],[595.34,2.39020398],[595.35,4.71151353],[595.36,3.42636664],[595.45,2.57163415]]]
["bitfinex-derivatives","BNBF0:USTF0",1742018993523,[[593.9,11.266],[593.62,0.29287136],[593.06,1.25253261],[592.83,1.50303914],[592.69,2.55725409]],[[594.9,0.30746053],[594.91,0.29284548],[594.93,0.336174],[595.42,4.71111034],[595.43,3.42636664]]]
["bitfinex-derivatives","BNBF0:USTF0",1742019054082,[[593.9,11.266],[593.59,0.29289724],[592.92,1.25253261],[592.72,1.50303914],[592.59,2.55725409]],[[594.78,0.30754996],[594.79,0.29289724],[594.91,0.3361853],[595.21,2.39962272],[595.22,4.71124252]]]
["bitfinex-derivatives","BNBF0:USTF0",1742019098913,[[593.9,11.266],[593.0,1.25253261],[592.84,1.50303914],[592.75,2.55725409],[581.08,9.09763038]],[[594.67,0.3076186],[594.75,0.33627574],[595.02,2.57270923],[595.16,7.10257057],[606.46,9.03847568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742019125032,[[593.9,11.266],[593.56,0.29291203],[593.09,1.25253261],[592.93,1.50303914],[592.83,2.55725409]],[[594.72,0.30753282],[594.73,0.29291203],[594.75,0.33627574],[595.24,2.57270923],[595.37,7.10738786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742019157067,[[593.9,11.266],[593.64,0.29288738],[593.22,1.25253261],[593.04,1.50303914],[592.93,2.55725409]],[[594.74,0.30748451],[594.75,0.33627574],[594.83,0.29287259],[595.35,2.57270923],[595.45,5.82978362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742019223619,[[593.9,11.266],[593.85,0.29279251],[593.11,1.25253261],[592.88,1.50303914],[592.74,2.55725409]],[[595.07,0.30740431],[595.08,0.29279251],[595.14,0.33605538],[595.91,2.57270923],[595.97,7.10976465]]]
["bitfinex-derivatives","BNBF0:USTF0",1742019252736,[[593.91,5.575],[593.9,2.152],[593.89,0.3367627],[593.66,0.29286643],[593.09,1.25253261]],[[594.87,0.30751064],[594.98,0.33614575],[595.34,2.57270923],[595.5,7.10659962],[597.14,3.72471893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742019287572,[[593.91,8.636],[593.89,0.3367627],[593.59,0.29288861],[593.1,1.25253261],[592.89,1.50303914]],[[594.84,0.30752966],[594.85,0.29288861],[594.91,0.3361853],[595.34,5.81756138],[595.35,4.71189334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742019332307,[[593.95,0.33672868],[593.92,7.171],[593.91,0.2927531],[593.28,1.25253261],[593.09,1.50303914]],[[595.24,0.30734598],[595.25,0.33599328],[595.26,0.2927531],[595.75,5.83320377],[595.76,4.710492]]]
["bitfinex-derivatives","BNBF0:USTF0",1742019382269,[[594.15,4.45],[594.14,0.772],[594.13,0.172],[594.11,1.22],[593.73,1.25253261]],[[595.24,0.30728547],[595.25,0.33599328],[595.62,2.57270923],[595.68,10.53377661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742019402985,[[594.16,2.42],[594.15,2.101],[594.11,1.22],[594.08,1.18968908],[593.63,1.25253261]],[[595.2,0.30729822],[595.21,0.29268908],[595.25,0.33599328],[595.74,2.57270923],[595.87,7.10928812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742019440218,[[594.19,0.30837181],[594.18,3.82659833],[594.17,1.465],[594.16,1.54065585],[593.68,1.25253261]],[[595.23,0.30742715],[595.72,2.39992542],[595.73,4.70803284],[595.74,3.44046396],[596.8,2.57270923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742019471852,[[594.27,6.408],[594.26,1.56455302],[594.24,1.133],[594.1,0.29265093],[593.11,2.55725409]],[[595.39,0.30746627],[595.4,0.29265093],[595.42,0.33589734],[595.76,2.39657397],[595.77,4.70754889]]]
["bitfinex-derivatives","BNBF0:USTF0",1742019508993,[[594.27,10.032],[594.26,0.33655302],[593.95,0.29270631],[593.32,1.25253261],[593.1,1.50303914]],[[595.27,0.33598199],[595.56,3.43583934],[595.86,2.57270923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742019546126,[[594.27,10.032],[594.26,0.33655302],[593.41,1.25253261],[593.19,1.50303914]],[[595.24,0.307547],[595.27,0.33598199],[595.71,2.39543062],[595.72,4.7094401],[597.49,3.72749116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742019612383,[[594.27,10.032],[594.26,0.33655302],[593.6,1.25253261],[593.43,1.50303914],[587.15,5.65862474]],[[595.26,0.30747533],[595.27,0.33598199],[595.78,2.57270923],[595.98,7.10235939],[596.04,2.57270923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742019645505,[[594.28,2.35254169],[594.22,0.29262263],[593.61,1.25253261],[593.39,1.50303914],[593.25,2.55725409]],[[595.59,0.29258696],[595.6,0.30739998],[595.61,0.33579019],[595.88,4.70719165],[595.9,3.43191243]]]
["bitfinex-derivatives","BNBF0:USTF0",1742019676628,[[594.4,2.48047375],[594.39,1.295],[594.37,1.039],[594.36,1.016],[594.34,0.29256482]],[[595.47,0.30733782],[595.48,0.29256482],[595.61,0.33579019],[596.07,2.57270923],[596.12,4.70621791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742019720273,[[594.4,8.11347375],[593.71,1.25253261],[593.52,1.50303914],[593.4,2.55725409],[581.89,9.09763038]],[[595.48,0.30739651],[595.53,0.3358353],[595.88,2.39837013],[595.89,4.70665614],[597.51,7.41977568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742019788229,[[594.4,8.19747375],[594.32,0.29254883],[593.83,1.25253261],[593.62,1.50303914],[593.5,2.55725409]],[[595.66,0.64313923],[595.68,0.29251686],[596.27,2.57270923],[596.53,10.52380632],[597.54,3.71840117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742019816251,[[594.4,8.19747375],[593.81,1.25253261],[593.6,1.50303914],[593.48,2.55725409]],[[595.53,0.30730092],[595.62,0.33578456],[596.08,2.39420062],[596.09,4.70605627]]]
["bitfinex-derivatives","BNBF0:USTF0",1742019885004,[[594.4,7.861],[593.97,0.29268539],[593.36,1.25253261],[593.15,1.50303914],[593.02,2.55725409]],[[595.24,0.30751738],[595.25,0.29268539],[595.3,0.33596505],[595.89,2.57270923],[595.98,7.09422057]]]
["bitfinex-derivatives","BNBF0:USTF0",1742019913333,[[594.4,7.861],[594.16,0.2926337],[593.75,1.25253261],[593.6,1.50303914],[593.51,2.55725409]],[[595.28,0.30744172],[595.29,0.2926337],[595.3,0.33596505],[595.63,2.57270923],[595.72,2.39507806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742019953258,[[594.41,8.17646809],[594.36,0.2924124],[593.59,1.25253261],[593.35,1.50303914],[593.2,2.55725409]],[[595.6,0.30733955],[595.61,0.2924124],[595.62,0.33578456],[596.47,2.57270923],[596.61,2.39229629]]]
["bitfinex-derivatives","BNBF0:USTF0",1742019971273,[[594.41,8.17646809],[594.4,0.29252547],[593.84,1.25253261],[593.65,1.50303914],[593.54,2.55725409]],[[595.55,0.30734032],[595.58,0.29252547],[595.62,0.33578456],[595.95,7.09514041],[595.96,3.42567686]]]
["bitfinex-derivatives","BNBF0:USTF0",1742020029414,[[594.43,4.757],[594.42,2.544],[594.41,0.33646809],[593.57,1.25253261]],[[595.41,0.30742702],[595.57,0.33581275],[596.01,2.39554586],[596.02,4.70613673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742020085761,[[594.43,7.048],[594.0,0.29266816],[593.24,1.25253261],[592.98,1.50303914],[592.83,2.55725409]],[[595.31,0.30753303],[595.32,0.33595377],[595.33,0.29266447],[596.11,2.57270923],[596.46,7.10215319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742020098677,[[594.43,7.048],[594.03,0.29266447],[593.53,1.25253261],[593.34,1.50303914],[593.22,2.55725409]],[[595.23,0.29266447],[595.31,0.30752205],[595.32,0.33595377],[595.58,2.3931296],[595.59,4.70902359]]]
["bitfinex-derivatives","BNBF0:USTF0",1742020149407,[[594.43,7.048],[593.51,1.25253261],[593.31,1.50303914],[593.18,2.55725409],[586.86,9.43168392]],[[595.18,0.30753322],[595.26,0.33598763],[595.62,5.84124373],[595.63,4.70924198],[597.41,7.42703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742020188451,[[594.43,7.048],[593.18,1.25253261],[592.9,1.50303914],[592.72,2.55725409],[581.71,8.54693138]],[[595.26,0.33598763],[596.21,5.83874688],[596.22,4.708653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742020232174,[[594.43,7.048],[594.17,0.29262878],[593.76,1.25253261],[593.61,1.50303914],[593.52,2.55725409]],[[595.24,0.30741942],[595.26,0.33598763],[595.31,0.29262878],[595.74,2.57270923],[595.88,4.70782612]]]
["bitfinex-derivatives","BNBF0:USTF0",1742020293513,[[594.43,7.38445677],[593.63,1.25253261],[593.44,1.50303914],[593.33,2.55725409],[587.04,6.06508692]],[[595.44,0.30741986],[595.47,0.33586914],[595.9,5.81880668],[595.91,4.70774357],[601.95,10.04275076]]]
["bitfinex-derivatives","BNBF0:USTF0",1742020345649,[[594.43,7.38445677],[594.27,0.29258573],[593.59,1.50303914],[593.48,2.55725409]],[[595.4,0.30740038],[595.41,0.29258573],[595.47,0.33586914],[595.81,2.39560534],[595.82,4.7068665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742020350158,[[594.45,1.461],[594.44,0.33645111],[594.27,0.29258573],[593.84,1.25253261],[593.64,1.50303914]],[[595.47,0.33586914],[596.09,7.10152088],[596.15,3.43433509],[596.16,2.57270923],[596.46,2.57270923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742020394087,[[594.52,6.492],[594.45,0.706],[594.21,0.957],[593.99,0.29266077],[593.23,1.25253261]],[[595.28,0.3071348],[595.29,0.29266077],[595.31,0.33595941],[595.83,5.82658218],[595.84,4.70896179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742020451742,[[594.52,8.178],[593.95,0.29267308],[593.14,1.25253261],[592.91,1.50303914],[592.76,2.55725409]],[[595.26,0.30717409],[595.27,0.33598199],[595.28,0.29265708],[595.92,2.39980782],[595.93,4.70886274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742020469871,[[594.52,8.178],[593.65,0.2927765],[592.95,1.25253261],[592.74,1.50303914],[592.61,2.55725409]],[[595.38,0.30719683],[595.45,0.2927137],[595.47,2.38956816],[595.48,4.71112916],[595.49,3.42892939]]]
["bitfinex-derivatives","BNBF0:USTF0",1742020518728,[[593.54,4.79196128],[593.53,2.295],[593.52,1.821],[592.83,1.25253261]],[[594.72,0.30715679],[594.77,0.33626443],[595.15,2.393339],[595.16,4.61404192],[595.17,3.28852126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742020587559,[[593.74,0.33684777],[593.73,1.301],[593.71,1.05],[593.66,3.696],[593.03,1.25253261]],[[595.09,0.30691026],[595.1,0.33607797],[595.62,3.29349872],[595.87,2.39042179],[595.88,4.60580984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742020634795,[[593.78,8.94582508],[593.53,0.29290217],[592.32,1.25253261],[591.98,1.50303914],[591.78,2.55725409]],[[594.92,0.33617965],[594.95,0.29290217],[596.0,5.688146],[596.01,4.61664371],[597.52,3.71928983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742020645294,[[593.78,8.609],[593.32,0.29298355],[592.44,1.25253261],[592.25,1.50303914],[591.96,2.55725409]],[[594.61,0.30673768],[594.62,0.33634926],[594.8,0.29295025],[595.32,7.01129099],[595.44,2.57270923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742020712751,[[593.78,8.609],[593.38,0.29295765],[593.0,1.25253261],[592.85,1.50303914],[592.75,2.55725409]],[[594.55,0.30732622],[594.57,0.33637755],[594.58,0.29295765],[594.74,5.65549577],[594.75,4.59191249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742020728763,[[593.78,8.609],[592.93,1.25253261],[592.75,1.50303914],[592.63,2.55725409],[586.03,0.61459564]],[[594.56,0.30727923],[594.57,0.33637755],[594.86,2.39826724],[594.87,4.62329587],[596.4,7.19225582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742020797013,[[593.78,8.609],[593.35,0.29299712],[593.2,1.25253261],[593.06,1.50303914],[592.98,2.55725409]],[[594.51,0.30713484],[594.52,0.33640584],[594.54,0.29299712],[594.62,7.02290316],[594.63,3.29611775]]]
["bitfinex-derivatives","BNBF0:USTF0",1742020843356,[[593.78,8.609],[593.43,0.2929145],[593.15,1.25253261],[592.98,1.50303914],[592.87,2.55725409]],[[594.52,0.33640584],[594.68,0.29291573],[594.95,3.29402037],[595.11,2.57270923],[595.36,2.57270923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742020880888,[[593.78,8.609],[593.44,0.29293916],[593.07,1.25253261],[592.89,1.50303914],[592.78,2.55725409]],[[594.52,0.33640584],[594.71,0.29293916],[595.2,9.59775243],[595.22,3.29413499],[601.17,6.02565045]]]
["bitfinex-derivatives","BNBF0:USTF0",1742020948337,[[593.78,8.609],[593.57,0.29288861],[592.99,1.25253261],[592.8,1.50303914],[592.67,2.55725409]],[[594.81,0.30696061],[594.9,0.33619095],[595.41,2.39498787],[595.42,4.61750924],[597.15,10.89153629]]]
["bitfinex-derivatives","BNBF0:USTF0",1742020978963,[[593.78,8.609],[593.46,0.29293422],[593.04,1.25253261],[592.84,1.50303914],[592.73,2.55725409]],[[594.76,0.3069926],[594.77,0.29293422],[594.79,0.33625313],[595.18,7.01326674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742021028204,[[593.78,8.609],[593.43,0.29294902],[592.97,1.25253261],[592.77,1.50303914],[592.64,2.55725409]],[[594.65,0.30740077],[594.67,0.33632098],[594.69,0.29294902],[595.31,2.57270923],[595.61,2.57270923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742021085948,[[593.78,8.609],[592.94,1.25253261],[592.81,1.50303914],[592.72,2.55725409]],[[594.47,0.33643413],[594.48,0.30727131],[594.62,2.57270923],[594.81,7.02769896],[594.82,2.57270923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742021134186,[[593.78,8.609],[592.81,1.25253261],[592.61,1.50303914],[592.49,2.55725409],[592.3,2.55725409]],[[594.78,0.30738303],[594.79,0.33625313],[595.39,2.39155301],[595.4,4.61060795],[595.41,3.29427117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742021180716,[[593.79,7.64481941],[593.7,0.29275556],[592.93,1.25253261],[592.69,1.50303914],[592.53,2.55725409]],[[594.79,0.33625313],[594.95,0.29275433],[595.75,5.68366696],[595.76,4.61671378],[606.84,24.16346153]]]
["bitfinex-derivatives","BNBF0:USTF0",1742021208856,[[593.79,8.73781941],[593.55,0.2929182],[592.8,1.25253261],[592.56,1.50303914],[592.41,2.55725409]],[[594.77,0.2929182],[594.79,0.33625313],[595.47,4.61344565],[595.48,5.68107681],[597.56,3.72297743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742021242282,[[593.79,8.73781941],[593.6,0.29290094],[592.89,1.25253261],[592.63,1.50303914],[592.47,2.55725409]],[[594.79,0.62915407],[595.52,7.0181231],[595.57,3.28816843],[595.74,2.57270923],[596.12,2.57270923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742021279420,[[593.79,8.73781941],[593.7,0.29287629],[593.26,1.25253261],[593.08,1.50303914],[592.98,2.55725409]],[[594.78,0.3072666],[594.79,0.33625313],[594.89,0.29287629],[595.23,7.02861215],[595.24,3.3009469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742021353383,[[593.9,8.31],[593.34,1.25253261],[593.15,1.50303914],[593.04,2.55725409],[592.28,2.55725409]],[[595.05,0.30722832],[595.06,0.33610056],[595.28,2.39878125],[595.29,4.62519009]]]
["bitfinex-derivatives","BNBF0:USTF0",1742021393422,[[593.9,9.096],[593.76,0.29281961],[593.31,1.25253261],[593.11,1.50303914],[592.98,2.55725409]],[[594.95,0.30723859],[595.06,0.33610056],[595.39,10.33160056],[595.48,2.57270923],[604.17,6.40493228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742021410330,[[593.9,9.096],[593.16,1.25253261],[592.98,1.50303914],[592.86,2.55725409],[592.68,2.55725409]],[[594.86,0.29287875],[594.9,0.30723859],[594.91,0.3361853],[595.4,2.57270923],[595.57,10.32095275]]]
["bitfinex-derivatives","BNBF0:USTF0",1742021464179,[[593.9,9.096],[593.23,1.25253261],[593.04,1.50303914],[592.92,2.55725409]],[[594.9,0.30721901],[594.91,0.3361853],[595.41,2.39741813],[595.42,4.619272]]]
["bitfinex-derivatives","BNBF0:USTF0",1742021513011,[[593.9,9.096],[593.64,0.2928652],[593.3,1.25253261],[593.11,1.50303914],[592.99,2.55725409]],[[594.86,0.30725741],[594.87,0.2928652],[594.91,0.3361853],[595.19,2.39938104],[595.2,4.62625586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742021548138,[[593.9,9.096],[593.52,0.29290957],[593.12,1.25253261],[592.94,1.50303914],[592.83,2.55725409]],[[594.74,0.30731888],[594.75,0.29290957],[594.85,0.33621921],[595.29,2.39851],[595.3,4.62405777]]]
["bitfinex-derivatives","BNBF0:USTF0",1742021586876,[[593.9,9.096],[593.43,0.29293299],[592.97,1.25253261],[592.78,1.50303914],[592.65,2.55725409]],[[594.71,0.30736193],[594.72,0.29293299],[594.76,0.33627009],[595.16,2.39780966],[595.17,4.62264628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742021650441,[[593.9,8.009],[593.27,0.715],[592.8,1.25253261],[592.58,1.50303914],[586.27,5.67901513]],[[594.52,0.32869906],[595.57,2.57270923],[595.67,2.39316869],[595.68,4.61377036],[595.69,3.29087834]]]
["bitfinex-derivatives","BNBF0:USTF0",1742021686461,[[593.9,8.009],[593.84,0.826],[593.31,0.29298972],[593.14,1.25253261],[593.0,1.50303914]],[[594.51,0.30705765],[594.52,0.32869906],[594.54,0.29298972],[594.78,4.61377036],[594.79,4.96587792]]]
["bitfinex-derivatives","BNBF0:USTF0",1742021712485,[[593.9,8.746],[593.04,0.29306867],[592.61,1.25253261],[592.43,1.50303914],[592.32,2.55725409]],[[594.33,0.30699029],[594.34,0.29306867],[594.4,0.33647375],[594.91,2.39173195],[594.92,4.61030137]]]
["bitfinex-derivatives","BNBF0:USTF0",1742021757426,[[593.9,4.999],[593.89,1.653],[593.19,0.29301562],[592.62,1.25253261],[592.42,1.50303914]],[[594.39,0.33647941],[594.53,0.29294286],[594.94,2.39352412],[594.95,4.61397583],[594.96,3.29146458]]]
["bitfinex-derivatives","BNBF0:USTF0",1742021816191,[[593.9,6.571],[593.35,0.2929071],[592.86,1.25253261],[592.68,1.50303914],[592.57,2.55725409]],[[594.78,0.30709822],[594.79,0.2929071],[594.81,0.33624182],[595.08,2.39260947],[595.09,4.61265036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742021836309,[[593.9,6.571],[593.06,1.25253261],[592.89,1.50303914],[592.78,2.55725409],[592.62,2.55725409]],[[594.77,0.30722881],[594.81,0.33624182],[595.2,2.39019397],[595.21,4.60806751],[595.22,3.29114042]]]
["bitfinex-derivatives","BNBF0:USTF0",1742021897968,[[593.9,6.571],[593.55,0.29288738],[593.37,1.25253261],[593.23,1.50303914],[593.15,2.55725409]],[[594.8,0.30715588],[594.81,0.33624182],[594.84,0.29288738],[595.02,12.88383632],[596.42,3.73252127]]]
["bitfinex-derivatives","BNBF0:USTF0",1742021920589,[[593.9,6.571],[593.34,1.25253261],[593.19,1.50303914],[593.1,2.55725409]],[[594.8,0.30699031],[594.81,0.33624182],[595.02,2.39835041],[595.03,4.62398243],[595.04,3.29044381]]]
["bitfinex-derivatives","BNBF0:USTF0",1742021967423,[[593.9,6.571],[593.75,0.29277896],[593.26,1.25253261],[593.07,1.50303914],[592.96,2.55725409]],[[595.14,0.33605538],[595.15,0.30710416],[595.22,0.29277773],[595.62,7.01270271],[595.63,2.57270923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742022036792,[[593.92,7.096],[593.9,0.33675702],[593.74,0.29281468],[593.49,1.25253261],[593.16,1.50303914]],[[595.03,0.30687367],[595.04,0.29281468],[595.06,0.33610056],[595.33,7.03034756],[595.66,2.57270923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742022038692,[[593.92,7.096],[593.9,0.33675702],[593.7,0.29282946],[593.29,1.25253261],[593.11,1.50303914]],[[594.99,0.30684252],[595.0,0.29282946],[595.02,0.33612315],[595.29,2.40088321],[595.3,4.62946435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742022099639,[[593.92,7.096],[593.09,0.2930588],[592.43,1.25253261],[592.25,1.50303914],[592.13,2.55725409]],[[594.4,0.30651631],[594.41,0.33646809],[595.05,2.37654913],[595.06,3.26504998],[595.15,4.57984795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742022161082,[[593.03,6.321],[592.04,1.25253261],[591.83,1.50303914],[591.71,2.55725409],[591.52,2.55725409]],[[593.91,0.30609797],[593.92,0.33674568],[594.57,2.57270923],[594.85,6.94005271],[594.87,2.57270923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742022199524,[[593.03,6.321],[592.02,1.25253261],[591.8,1.50303914],[591.67,2.55725409],[585.64,5.6588615]],[[593.82,0.30629348],[593.83,0.33679672],[594.47,5.66883835],[594.48,4.60746145],[605.67,9.06129807]]]
["bitfinex-derivatives","BNBF0:USTF0",1742022210831,[[592.61,0.33749008],[592.6,0.807],[592.58,0.706],[592.57,1.519],[592.56,3.905]],[[593.81,0.29341585],[593.83,0.33679672],[595.0,4.61108267],[595.01,5.67069357],[603.95,6.38297276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742022257072,[[592.66,4.92446161],[592.65,0.936],[592.56,0.29341461],[592.06,1.25253261],[591.87,1.50303914]],[[593.8,0.59976251],[593.82,0.33680239],[594.18,3.28839265],[594.41,7.00270265],[595.91,3.72147316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742022325045,[[592.77,3.495],[592.76,0.638],[592.75,0.989],[592.74,1.264],[592.73,0.849]],[[593.65,0.29346039],[593.7,0.33687047],[593.89,2.57270923],[594.03,3.28005272],[598.21,4.7749337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742022351762,[[592.77,6.871],[592.19,0.29353836],[591.39,1.25253261],[591.15,1.50303914],[591.0,2.55725409]],[[593.47,0.29344801],[593.48,0.33699534],[594.21,4.58592062],[594.22,5.66392084],[603.95,21.11253738]]]
["bitfinex-derivatives","BNBF0:USTF0",1742022397100,[[592.68,1.664],[592.65,0.956],[592.59,0.731],[592.57,1.762],[591.98,0.646]],[[592.99,0.30522705],[593.0,0.29369071],[593.11,0.33720557],[593.62,2.37447851],[593.63,4.57408228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742022445850,[[592.68,5.661],[592.57,0.759],[591.16,1.25253261],[590.91,1.50303914],[590.76,2.55725409]],[[593.14,0.30545411],[593.15,0.33718283],[594.05,2.57270923],[594.08,6.9818095],[595.02,3.7113095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742022491505,[[592.65,0.884],[592.64,1.365],[592.6,3.504],[591.76,0.2937155],[591.04,1.25253261]],[[592.99,0.30529713],[593.0,0.2937155],[593.02,0.33725675],[593.77,2.38378575],[593.78,4.59186567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742022514306,[[592.6,2.734],[592.59,0.964],[592.57,0.991],[592.55,0.831],[592.53,0.729]],[[592.94,0.30516006],[592.95,0.29374773],[592.99,0.33727381],[593.43,5.65495658],[593.44,4.58831279]]]
["bitfinex-derivatives","BNBF0:USTF0",1742022560546,[[592.51,0.959],[592.43,0.593],[592.38,0.785],[592.37,1.052],[592.25,0.868]],[[592.63,0.30533303],[592.64,0.29387424],[592.66,0.33746161],[593.22,2.57270923],[593.27,6.9728325]]]
["bitfinex-derivatives","BNBF0:USTF0",1742022585455,[[592.14,0.935],[592.13,2.459],[592.1,1.702],[592.08,0.905],[591.41,0.29379609]],[[592.55,0.33752425],[592.67,0.29389782],[594.14,2.57270923],[594.53,6.95203575],[594.58,3.26521535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742022616672,[[592.13,4.772],[592.12,1.952],[592.11,0.661],[591.36,0.29385191],[590.86,1.25253261]],[[592.55,0.63146179],[593.2,2.37594065],[593.21,4.5760951],[593.22,3.26521535],[593.36,2.57270923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742022656218,[[592.15,2.264],[592.14,1.117],[592.13,0.882],[592.11,3.972],[591.4,0.29386432]],[[593.03,0.33725106],[593.05,0.30500917],[593.27,5.65384243],[593.28,4.59862045],[593.34,2.57270923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742022718863,[[592.15,8.184],[590.98,1.25253261],[590.77,1.50303914],[590.65,2.55725409]],[[592.85,0.3052045],[592.9,0.33732501],[593.55,6.97672269],[599.53,16.08762691],[600.02,0.61839335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742022752785,[[592.15,8.184],[591.62,0.29383082],[591.32,1.25253261],[591.15,1.50303914],[591.05,2.55725409]],[[592.83,0.30542736],[592.87,0.33734208],[593.18,2.38056257],[593.19,4.59966604],[593.2,5.84365217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742022813459,[[592.28,0.64762473],[592.27,1.51468382],[592.2,0.29361018],[592.09,0.781],[586.06,5.69868586]],[[593.31,0.30579296],[593.32,0.33708622],[593.91,2.37589291],[593.92,4.5919964],[593.93,3.26450247]]]
["bitfinex-derivatives","BNBF0:USTF0",1742022847286,[[592.28,7.89267812],[592.08,0.817],[592.03,0.29367336],[591.48,1.25253261],[591.28,1.50303914]],[[593.31,0.30574711],[593.32,0.33708622],[593.92,6.99614716]]]
["bitfinex-derivatives","BNBF0:USTF0",1742022861998,[[592.28,8.828],[591.88,0.29372418],[591.47,1.25253261],[591.33,1.50303914],[591.24,2.55725409]],[[593.09,0.30565919],[593.1,0.29372418],[593.16,0.33717715],[593.5,2.57270923],[593.55,4.61047607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742022905938,[[592.28,8.828],[591.98,0.29369691],[591.75,1.25253261],[591.61,1.50303914],[591.53,2.55725409]],[[593.11,0.305748],[593.12,0.33719989],[593.16,0.29369691],[593.4,2.57270923],[593.56,7.00246583]]]
["bitfinex-derivatives","BNBF0:USTF0",1742022936257,[[592.28,8.828],[591.48,0.2938668],[590.82,1.25253261],[590.62,1.50303914],[590.5,2.55725409]],[[592.74,0.3052302],[592.75,0.2938668],[592.76,0.33740468],[593.46,2.38199137],[593.47,4.60268433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742022996817,[[591.41,5.807],[591.4,2.324],[591.23,0.33827782],[591.11,0.29411019],[590.63,1.25253261]],[[592.38,0.30511645],[592.39,0.33761542],[592.44,0.29410522],[593.14,2.57270923],[593.28,2.3756229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742023038259,[[591.41,9.856],[590.99,0.29410025],[590.63,1.25253261],[590.49,1.50303914],[590.4,2.55725409]],[[592.18,0.30499734],[592.19,0.29410025],[592.2,0.33772374],[592.64,2.3737844],[592.65,4.58518219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742023067887,[[591.32,0.31044894],[591.31,0.33823206],[591.3,0.33823778],[591.27,2.0],[591.26,3.396]],[[592.48,0.30511745],[592.49,0.29410025],[592.51,0.33754704],[592.92,2.37972661],[592.93,4.59721303]]]
["bitfinex-derivatives","BNBF0:USTF0",1742023108317,[[591.52,6.593],[591.43,0.33816343],[591.35,0.29402198],[590.92,1.25253261]],[[592.51,0.33754704],[593.31,2.57270923],[593.33,6.97097431],[593.37,3.26653525],[593.62,2.57270923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742023157068,[[591.55,1.449],[591.54,2.672],[591.53,0.987],[591.52,3.8],[587.28,2.81774046]],[[592.51,0.33754704],[593.2,3.28360147],[593.29,2.57270923],[593.55,2.57270923],[593.83,2.57270923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742023180285,[[591.55,7.719],[591.54,1.359],[590.67,1.25253261],[590.53,1.50303914],[590.42,2.55725409]],[[592.41,0.33760402],[592.42,0.30561426],[592.45,0.2940667],[593.09,2.57270923],[593.16,2.38877697]]]
["bitfinex-derivatives","BNBF0:USTF0",1742023227540,[[591.55,9.513],[590.98,0.29415245],[590.25,1.25253261],[590.04,1.50303914],[589.9,2.55725409]],[[592.18,0.29415245],[592.24,0.33770093],[592.93,6.96962374],[598.15,4.75563731],[599.02,5.98610469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742023256264,[[591.55,8.064],[590.97,1.174],[590.65,1.25253261],[590.46,1.50303914],[590.16,2.55725409]],[[592.21,0.33771803],[593.03,2.38335087],[593.04,4.6041009],[593.05,3.27369587],[593.07,2.57270923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742023300087,[[591.37,2.882],[591.36,1.122],[591.35,2.05],[591.34,1.404],[590.43,0.29436146]],[[591.84,0.30507342],[591.86,0.33791775],[591.9,0.29432536],[592.72,2.37023348],[598.6,16.03286622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742023350349,[[591.09,1.385],[591.07,1.123],[591.04,2.148],[591.03,1.426],[590.97,2.057]],[[591.37,0.3054052],[591.38,0.29450345],[591.42,0.33816915],[592.08,2.57270923],[592.11,6.9123315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742023382786,[[591.0,4.132],[590.99,1.107],[590.97,3.152],[590.96,1.079],[590.29,0.29440504]],[[591.42,0.33816915],[592.02,2.57270923],[592.29,3.28305249],[592.3,2.57270923],[594.63,10.92072128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742023400996,[[591.02,0.977],[591.01,1.293],[591.0,4.406],[590.97,1.385],[590.96,1.079]],[[591.95,0.30561407],[591.96,0.33786066],[592.06,0.29432287],[592.75,2.57270923],[592.76,7.00178335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742023450843,[[591.02,9.587],[590.45,0.29439756],[589.95,1.25253261],[589.74,1.50303914],[589.61,2.55725409]],[[591.76,0.30562355],[591.77,0.33796914],[591.78,0.29439756],[592.43,2.37690708],[592.44,4.60577821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742023500986,[[591.02,9.587],[590.48,0.29442123],[590.11,1.25253261],[589.94,1.50303914],[589.83,2.55725409]],[[591.58,0.30548986],[591.59,0.29442123],[591.61,0.33806054],[592.15,5.64934764],[592.16,4.6172808]]]
["bitfinex-derivatives","BNBF0:USTF0",1742023527006,[[591.02,9.587],[590.37,0.29443617],[589.98,1.25253261],[589.79,1.50303914],[589.68,2.55725409]],[[591.56,0.30531907],[591.57,0.29443617],[592.27,7.00951425],[592.28,3.26629637],[592.29,2.57270923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742023571750,[[590.37,0.31088955],[590.36,0.33877633],[590.26,1.369],[590.25,3.148],[590.22,1.67256702]],[[591.44,0.29456702],[591.45,0.30529987],[591.46,0.33814628],[592.03,2.37229264],[592.04,4.59527721]]]
["bitfinex-derivatives","BNBF0:USTF0",1742023633106,[[590.52,6.8],[590.51,1.301],[590.5,1.211],[590.22,0.2945558],[589.81,1.25253261]],[[591.52,0.64332506],[591.53,0.33810626],[591.57,0.29453087],[592.36,5.64713858]]]
["bitfinex-derivatives","BNBF0:USTF0",1742023640213,[[590.52,7.991],[590.51,1.301],[590.5,1.211],[590.13,0.29460068],[589.85,1.25253261]],[[591.34,0.30504811],[591.35,0.29460068],[591.37,0.33819774],[591.82,2.57270923],[591.83,6.99279564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742023688545,[[590.52,10.863],[589.74,1.25253261],[589.54,1.50303914],[589.42,2.55725409],[583.24,5.69868586]],[[591.37,0.33819774],[592.03,7.02079894],[592.35,3.26981157],[592.36,2.57270923],[598.08,5.98302259]]]
["bitfinex-derivatives","BNBF0:USTF0",1742023749992,[[590.52,10.863],[589.92,0.29465681],[589.45,1.25253261],[589.21,1.50303914],[589.07,2.55725409]],[[591.23,0.33827782],[591.24,0.30529193],[592.22,2.57270923],[592.31,7.02495133],[592.33,3.27975797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742023758800,[[590.52,10.863],[589.92,0.29467427],[589.41,1.25253261],[589.21,1.50303914],[589.09,2.55725409]],[[591.19,0.30531501],[591.2,0.33829499],[591.21,0.29467427],[591.97,5.66610734],[591.98,4.63860196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742023821151,[[590.52,10.863],[589.4,0.29482156],[589.03,1.25253261],[588.79,1.50303914],[588.65,2.55725409]],[[591.03,0.33839229],[591.04,0.30503688],[591.06,0.29482156],[592.11,2.38685441],[592.12,4.63939663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742023852265,[[589.51,0.33926481],[589.5,2.318],[589.48,1.193],[589.46,1.024],[589.36,0.2949865]],[[590.55,0.33866734],[592.6,2.57270923],[592.84,2.57270923],[593.09,2.57270923],[593.31,2.57270923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742023908517,[[589.65,9.212],[589.32,0.29489651],[588.71,1.25253261],[588.48,1.50303914],[588.34,2.55725409]],[[591.14,0.30470254],[591.15,0.3383236],[591.2,0.29489651],[591.56,2.37038218],[591.57,6.97612595]]]
["bitfinex-derivatives","BNBF0:USTF0",1742023945846,[[589.68,3.364],[589.67,1.385],[589.66,1.317],[589.65,3.958],[589.39,0.294979]],[[590.65,0.30466778],[590.66,0.294979],[590.68,0.3385928],[591.23,2.57270923],[591.44,6.9767416]]]
["bitfinex-derivatives","BNBF0:USTF0",1742023975375,[[589.72,1.368],[589.71,0.997],[589.7,2.07],[589.69,0.33916125],[589.68,3.261]],[[590.66,0.2949315],[590.68,0.3385928],[591.39,2.57270923],[591.55,6.98920694],[591.6,3.26269924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742023998098,[[589.77,1.419],[589.76,3.405],[589.75,1.385],[589.74,0.844],[589.73,0.963]],[[590.68,0.3385928],[590.71,0.29482905],[591.31,3.26269924],[591.42,7.01085928],[593.16,5.08086203]]]
["bitfinex-derivatives","BNBF0:USTF0",1742024030818,[[589.9,5.47],[589.88,1.147],[589.52,0.29487902],[588.84,1.25253261],[588.61,1.50303914]],[[590.94,0.33844383],[590.95,0.30453355],[590.96,0.33843238],[591.05,0.29478035],[591.81,2.57270923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742024085563,[[589.9,7.133],[589.65,0.29486153],[589.64,0.883],[588.97,1.25253261],[588.76,1.50303914]],[[590.85,0.30432419],[590.86,0.29486153],[590.91,0.33846101],[591.67,2.57270923],[591.7,6.99851607]]]
["bitfinex-derivatives","BNBF0:USTF0",1742024124597,[[590.16,0.3111367],[590.15,0.33889689],[590.03,0.29450843],[589.91,7.435],[589.43,1.25253261]],[[591.78,0.30479479],[591.79,0.29450843],[591.82,0.33794059],[592.27,2.37098592],[592.38,4.62318298]]]
["bitfinex-derivatives","BNBF0:USTF0",1742024153720,[[590.52,2.735],[590.51,1.128],[590.5,0.862],[590.49,0.33870175],[590.38,1.14]],[[591.51,0.30466737],[591.56,0.33808912],[592.08,2.57270923],[592.18,4.57356745],[594.16,7.11735631]]]
["bitfinex-derivatives","BNBF0:USTF0",1742024198857,[[590.52,7.985],[590.49,0.33870175],[590.09,1.25253261],[589.94,1.50303914]],[[591.49,0.30472811],[591.5,0.29451716],[591.56,0.33808912],[591.78,2.37538494],[591.79,4.6317624]]]
["bitfinex-derivatives","BNBF0:USTF0",1742024224186,[[590.55,3.96766734],[590.53,2.601],[590.47,0.29446607],[589.83,1.25253261],[589.64,1.50303914]],[[591.73,0.30483151],[591.74,0.29446607],[591.76,0.33797485],[592.06,5.65380434],[592.32,4.64759555]]]
["bitfinex-derivatives","BNBF0:USTF0",1742024296257,[[590.65,5.758],[590.15,0.29457325],[589.27,1.25253261],[589.03,1.50303914],[588.88,2.55725409]],[[591.43,0.29447977],[591.44,0.33815771],[592.35,10.29342432],[594.27,7.19725535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742024339286,[[590.65,5.758],[590.37,0.29448725],[589.94,1.25253261],[589.77,1.50303914],[589.66,2.55725409]],[[591.58,0.30493601],[591.59,0.29448725],[591.63,0.33804911],[591.98,7.02891161],[592.2,3.29301091]]]
["bitfinex-derivatives","BNBF0:USTF0",1742024353607,[[590.65,5.758],[590.41,0.29448476],[589.95,1.25253261],[589.77,1.50303914],[589.66,2.55725409]],[[591.56,0.30504209],[591.57,0.29448476],[591.63,0.33804911],[591.94,5.67532876],[591.95,4.64610812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742024387738,[[590.65,5.758],[590.47,0.29446482],[589.73,1.25253261],[589.49,1.50303914],[589.34,2.55725409]],[[591.62,0.30516931],[591.63,0.63237322],[592.44,2.57270923],[592.58,2.3883977],[592.59,4.65711687]]]
["bitfinex-derivatives","BNBF0:USTF0",1742024454321,[[590.66,6.18060427],[590.63,0.29441873],[590.19,1.25253261],[590.03,1.50303914],[589.93,2.55725409]],[[591.67,0.33802626],[592.16,2.57270923],[592.26,7.01676563],[592.29,3.28645344],[598.35,10.01356841]]]
["bitfinex-derivatives","BNBF0:USTF0",1742024482953,[[590.67,6.67559854],[590.55,0.29442247],[590.06,1.25253261],[589.9,1.50303914],[589.81,2.55725409]],[[591.78,0.30536272],[591.79,0.29442247],[591.81,0.3379463],[593.3,7.24731601],[600.47,18.58130695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742024520783,[[590.88,0.82],[590.87,1.921],[590.86,0.33848965],[590.7,0.29434278],[590.67,2.893]],[[591.95,0.30510525],[591.96,0.29434278],[591.98,0.33784925],[592.57,2.57270923],[592.65,4.63065021]]]
["bitfinex-derivatives","BNBF0:USTF0",1742024580619,[[590.9,5.108],[590.86,0.33848965],[590.85,0.29429798],[590.35,1.25253261],[590.19,1.50303914]],[[591.95,0.30499656],[591.96,0.29429798],[591.98,0.33784925],[592.3,2.57270923],[592.45,4.65066847]]]
["bitfinex-derivatives","BNBF0:USTF0",1742024613351,[[590.92,0.31063327],[590.91,5.25046101],[590.35,1.25253261],[590.17,1.50303914],[590.05,2.55725409]],[[592.34,0.33764392],[592.59,2.38147277],[592.6,4.64742721]]]
["bitfinex-derivatives","BNBF0:USTF0",1742024631062,[[591.03,1.695],[591.02,1.594],[589.59,1.25253261],[589.38,1.50303914],[585.79,5.9665642]],[[591.89,0.33790062],[591.9,0.3049437],[592.4,2.38044626],[592.41,4.64290519],[594.01,10.89926512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742024684398,[[591.03,4.806],[590.67,0.29434527],[590.18,1.25253261],[590.01,1.50303914],[589.9,2.55725409]],[[591.82,0.30475816],[591.83,0.29434527],[591.89,0.33790062],[592.25,2.57270923],[592.31,2.37479746]]]
["bitfinex-derivatives","BNBF0:USTF0",1742024709322,[[591.03,4.806],[590.37,1.25253261],[590.21,1.50303914],[590.12,2.55725409],[584.89,6.07950221]],[[592.25,0.30484836],[592.31,2.57270923],[592.46,2.38143481],[592.47,4.6443139],[592.49,3.28529402]]]
["bitfinex-derivatives","BNBF0:USTF0",1742024757662,[[591.04,4.844],[590.65,0.29432162],[589.8,1.25253261],[589.58,1.50303914],[589.44,2.55725409]],[[591.97,0.33785495],[591.98,0.30502224],[591.99,0.29432162],[592.6,2.37868064],[592.61,4.63940195]]]
["bitfinex-derivatives","BNBF0:USTF0",1742024808192,[[591.04,4.844],[590.19,1.25253261],[590.02,1.50303914],[589.91,2.55725409],[589.74,2.55725409]],[[591.96,0.30545305],[591.97,0.33785495],[592.25,2.38625073],[592.26,4.6438527],[592.27,3.29342896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742024839517,[[591.04,4.844],[590.94,0.29417234],[590.39,1.25253261],[590.21,1.50303914],[590.1,2.55725409]],[[592.47,0.33756983],[592.48,0.30604948],[592.53,3.5876013],[598.84,5.99419905]]]
["bitfinex-derivatives","BNBF0:USTF0",1742024889765,[[591.05,6.657],[590.33,1.25253261],[590.15,1.50303914],[590.04,2.55725409],[583.65,6.07950221]],[[592.04,0.64385656],[592.05,0.29430295],[592.4,2.57270923],[592.55,7.0593466],[592.56,3.30466561]]]
["bitfinex-derivatives","BNBF0:USTF0",1742024959216,[[590.15,0.33889689],[590.14,0.8066043],[590.13,0.71],[590.12,3.01162936],[589.05,1.25253261]],[[591.35,0.30545371],[591.36,0.29462936],[591.42,0.33816915],[592.2,2.57270923],[592.47,6.97563148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742024964623,[[590.19,0.31097682],[590.18,0.33887966],[590.15,0.857],[590.14,0.8066043],[590.13,1.00460442]],[[591.42,0.33816915],[591.48,0.29443493],[592.6,6.98137724],[592.65,2.57270923],[593.04,3.2691063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742025013275,[[590.3,3.76081077],[590.28,1.007],[590.17,1.126],[590.16,0.2946119],[589.51,1.25253261]],[[591.36,0.2946119],[591.42,0.33816915],[591.88,2.38528052],[591.89,4.65043626]]]
["bitfinex-derivatives","BNBF0:USTF0",1742025072108,[[590.31,0.33880503],[590.28,1.089],[590.22,0.29446731],[589.43,1.25253261],[589.24,5.87513471]],[[592.01,0.33783213],[592.02,0.30618455],[592.2,0.29445735],[592.44,2.3847418],[592.45,4.64954284]]]
["bitfinex-derivatives","BNBF0:USTF0",1742025100036,[[590.41,5.07474764],[590.33,1.216],[590.28,0.29454707],[589.63,1.25253261],[589.46,1.50303914]],[[591.47,0.30636364],[591.48,0.29454707],[591.53,0.33810626],[592.0,2.57270923],[592.11,7.01092774]]]
["bitfinex-derivatives","BNBF0:USTF0",1742025112848,[[590.41,6.46374764],[590.22,0.29456826],[589.47,1.25253261],[589.24,1.50303914],[589.09,2.55725409]],[[591.45,0.30629791],[591.46,0.29456826],[591.53,0.33810626],[592.29,2.57270923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742025150272,[[590.55,0.33866734],[590.54,0.31083562],[590.53,0.33867881],[590.52,1.359],[590.51,0.801]],[[591.92,0.30648934],[591.93,0.33787778],[591.96,0.29441375],[592.39,2.57270923],[592.51,7.06970542]]]
["bitfinex-derivatives","BNBF0:USTF0",1742025226533,[[590.65,5.796],[590.49,0.29443742],[589.96,1.25253261],[589.78,1.50303914],[589.67,2.55725409]],[[591.72,0.29443742],[591.75,0.33798056],[592.07,7.08328598],[592.08,3.30321195],[593.33,7.28179595]]]
["bitfinex-derivatives","BNBF0:USTF0",1742025231834,[[590.65,5.796],[590.49,0.29444365],[590.05,1.25253261],[589.89,1.50303914],[589.8,2.55725409]],[[591.69,0.29444365],[591.73,0.30658152],[591.75,0.33798056],[591.96,2.40105352],[591.97,4.68223246]]]
["bitfinex-derivatives","BNBF0:USTF0",1742025285977,[[590.65,5.796],[590.21,0.29453087],[589.94,1.25253261],[589.79,1.50303914],[589.69,2.55725409]],[[591.45,0.30678354],[591.46,0.29453087],[591.47,0.33814056],[591.68,9.64536512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742025336724,[[590.65,5.796],[590.32,0.29450843],[589.78,1.25253261],[589.58,1.50303914],[589.45,2.55725409]],[[591.56,0.29450843],[591.6,0.30682884],[591.61,0.33806054],[592.19,2.57270923],[592.29,10.39303152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742025377747,[[590.65,5.796],[589.8,1.25253261],[589.55,1.50303914],[589.4,2.55725409],[589.16,2.55725409]],[[591.61,0.33806054],[592.27,2.40471904],[592.34,3.33924046],[592.55,2.57270923],[592.92,2.57270923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742025406572,[[590.65,5.796],[590.25,0.29453087],[589.59,1.25253261],[589.36,1.50303914],[589.22,2.55725409]],[[591.5,0.30670862],[591.51,0.33811769],[591.52,0.29453087],[592.02,7.08186735],[598.03,10.01356841]]]
["bitfinex-derivatives","BNBF0:USTF0",1742025448615,[[590.65,5.796],[590.06,0.2945932],[589.49,1.25253261],[589.28,1.50303914],[589.16,2.55725409]],[[591.31,0.30648283],[591.32,0.33822634],[591.77,3.32660517],[591.96,7.06289127],[591.97,2.57270923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742025474046,[[590.65,5.796],[589.91,0.29464059],[588.98,1.25253261],[588.67,1.50303914],[588.49,2.55725409]],[[591.26,0.33826066],[591.27,0.29461066],[592.25,7.06219957],[592.37,2.57270923],[592.82,2.57270923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742025504066,[[590.65,5.796],[590.09,0.29460567],[589.4,1.25253261],[589.18,1.50303914],[589.05,2.55725409]],[[591.22,0.33828354],[591.93,2.39421347],[591.94,4.66760671],[591.95,3.32546229],[593.51,10.98210479]]]
["bitfinex-derivatives","BNBF0:USTF0",1742025574419,[[590.65,5.796],[589.72,1.25253261],[589.52,1.50303914],[589.39,2.55725409],[589.2,2.55725409]],[[591.45,0.33815199],[591.99,4.67814754],[592.0,5.72804688],[593.37,3.73224663],[593.51,7.27702423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742025606844,[[590.65,5.796],[589.6,1.50303914],[589.48,2.55725409],[589.3,2.55725409],[584.88,4.69025945]],[[591.45,0.33815199],[592.09,2.57270923],[593.84,7.06625446],[593.89,3.32717516],[597.18,10.9927765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742025638665,[[590.74,0.31074381],[590.73,1.295],[590.71,0.33857561],[590.7,2.466],[590.66,3.516]],[[591.88,0.30683454],[591.89,0.33790062],[592.44,7.04681732],[592.45,3.31772141],[592.73,2.57270923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742025663498,[[590.77,2.893],[590.76,1.271],[590.74,0.864],[590.73,1.295],[590.06,1.26705994]],[[591.85,0.30683601],[591.89,0.33790062],[592.45,4.67312689],[592.75,3.31707291],[598.54,10.06375292]]]
["bitfinex-derivatives","BNBF0:USTF0",1742025730340,[[591.16,0.33831788],[591.15,2.666],[591.14,1.089],[591.13,0.993],[591.12,0.985]],[[592.19,0.30693382],[592.2,0.29418478],[592.27,0.33768382],[592.67,2.57270923],[592.9,7.07330989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742025749257,[[591.16,6.68431788],[591.14,1.089],[590.81,0.29422457],[590.3,1.26705994],[590.1,1.50303914]],[[592.26,0.30739836],[592.27,0.33768382],[592.69,2.57270923],[592.98,7.09577335],[592.99,2.57231608]]]
["bitfinex-derivatives","BNBF0:USTF0",1742025784890,[[591.16,1.42231788],[591.03,0.2941164],[590.43,1.26705994],[590.26,1.01409975]],[[592.53,0.3065434],[592.58,0.2941164],[592.64,0.337473],[592.98,7.09000168],[592.99,3.33980133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742025815308,[[591.01,1.039],[591.0,1.306],[590.96,1.129],[590.93,0.893],[590.61,0.29430918]],[[592.11,0.30630983],[592.12,0.29430918],[592.13,0.33776366],[592.64,2.57270923],[592.66,2.39969232]]]
["bitfinex-derivatives","BNBF0:USTF0",1742025870449,[[591.12,1.50534077],[591.11,0.978],[591.09,1.473],[591.06,1.174],[590.99,0.29416737]],[[592.37,0.30643082],[592.38,0.29416737],[592.4,0.33760972],[592.77,2.57270923],[592.95,7.06252657]]]
["bitfinex-derivatives","BNBF0:USTF0",1742025915387,[[591.42,0.33816915],[591.4,5.421],[591.39,1.156],[591.31,0.29402446],[584.87,6.07306698]],[[592.68,0.30676389],[592.69,0.29400956],[592.71,0.33743314],[593.22,4.67209696],[593.23,4.96767652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742025937606,[[591.57,0.3380834],[591.52,0.978],[591.49,1.167],[591.47,0.29391147],[585.5,6.07306698]],[[592.95,0.30669631],[592.99,0.33727381],[593.04,0.29391147],[593.23,5.72299533],[593.24,4.67366057]]]
["bitfinex-derivatives","BNBF0:USTF0",1742025984052,[[591.65,9.83603769],[591.64,0.29385811],[590.71,1.26705994],[590.42,1.50303914],[590.25,2.55725409]],[[592.93,0.30659765],[592.94,0.29385811],[592.99,0.33727381],[593.86,4.68815107],[593.87,5.74111051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742026028192,[[592.02,0.33782642],[591.97,1.313],[591.92,1.415],[591.45,1.26705994],[591.27,1.50303914]],[[593.33,0.33708054],[593.76,2.57270923],[593.86,3.32620758],[594.03,2.57231608],[595.28,7.26913459]]]
["bitfinex-derivatives","BNBF0:USTF0",1742026067219,[[592.02,9.39782642],[591.88,0.29372418],[591.32,1.26705994],[591.11,1.50303914],[590.98,2.55725409]],[[593.21,0.30652077],[593.22,0.29372418],[593.29,0.33710327],[593.71,2.40065169],[593.72,4.68437977]]]
["bitfinex-derivatives","BNBF0:USTF0",1742026097741,[[592.02,9.39782642],[591.8,0.29375269],[591.2,1.26705994],[590.97,1.50303914],[590.83,2.55725409]],[[593.28,0.3065117],[593.29,0.33710327],[593.73,2.40615845],[593.74,4.69521485],[593.75,3.34241208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742026121756,[[592.02,9.39782642],[591.67,0.29379981],[591.09,1.26705994],[590.87,1.50303914],[590.74,2.55725409]],[[593.14,0.30659404],[593.15,0.29379981],[593.17,0.33717146],[593.62,5.7488135],[593.63,4.69469971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742026162986,[[592.02,9.39782642],[591.91,0.29364363],[591.22,1.26705994],[591.01,1.50303914],[590.88,2.55725409]],[[593.56,0.33694992],[593.57,0.30643539],[593.61,0.29364363],[593.79,2.40367449],[593.8,4.69040934]]]
["bitfinex-derivatives","BNBF0:USTF0",1742026214033,[[592.16,1.85574655],[592.15,1.277],[592.12,1.165],[592.09,1.02],[592.05,0.29366097]],[[593.3,0.30639183],[593.31,0.29366097],[593.47,0.33700102],[593.82,4.68678272],[605.17,24.15300701]]]
["bitfinex-derivatives","BNBF0:USTF0",1742026249360,[[592.16,7.22174655],[591.98,0.29367832],[591.45,1.26705994],[591.25,1.50303914],[591.14,2.55725409]],[[593.35,0.60012366],[593.43,0.33702374],[593.72,2.57270923],[593.74,7.08694828],[593.77,3.3354644]]]
["bitfinex-derivatives","BNBF0:USTF0",1742026264173,[[592.16,7.22174655],[591.33,1.26705994],[591.15,1.50303914],[591.04,2.55725409],[586.49,5.74598977]],[[593.19,0.30650663],[593.28,0.33710895],[593.6,9.65824337],[598.02,10.06375292]]]
["bitfinex-derivatives","BNBF0:USTF0",1742026311205,[[592.16,6.884],[591.41,0.29388045],[590.69,1.26705994],[590.54,1.50303914],[590.44,2.55725409]],[[592.79,0.30676226],[592.87,0.29388045],[592.9,0.33732501],[593.17,2.57270923],[593.36,7.08052755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742026365351,[[592.16,6.884],[591.53,0.29384819],[590.61,1.26705994],[590.35,1.50303914],[590.18,2.55725409]],[[592.88,0.29386308],[592.89,0.30671506],[592.9,0.33732501],[593.59,2.40658417],[593.6,4.69527412]]]
["bitfinex-derivatives","BNBF0:USTF0",1742026378155,[[592.16,6.884],[590.81,1.26705994],[590.63,1.50303914],[590.52,2.55725409]],[[592.84,0.3067758],[592.88,0.33733639],[593.06,2.57270923],[593.19,7.10185829],[595.27,5.20033682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742026419193,[[592.16,6.884],[591.55,0.29376013],[590.8,1.26705994],[590.55,1.50303914],[590.4,2.55725409]],[[593.4,0.30662169],[593.41,0.29376013],[593.81,2.57270923],[593.88,7.09293852],[593.93,3.34035494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742026474539,[[592.16,6.884],[591.74,0.29377873],[591.17,1.26705994],[590.97,1.50303914],[590.84,2.55725409]],[[592.99,0.29377873],[593.13,0.30656408],[593.14,0.33718852],[593.56,4.97281983],[593.57,4.68323824]]]
["bitfinex-derivatives","BNBF0:USTF0",1742026487540,[[592.16,6.884],[591.83,0.29371674],[591.28,1.26705994],[591.08,1.50303914],[590.96,2.55725409]],[[593.08,0.3064759],[593.14,0.33718852],[593.66,5.74040166],[593.67,4.69572331],[595.29,3.73940497]]]
["bitfinex-derivatives","BNBF0:USTF0",1742026542591,[[592.17,7.337],[591.67,0.29377501],[590.87,1.26705994],[590.62,1.50303914],[590.47,2.55725409]],[[593.17,0.30661586],[593.18,0.33716578],[593.22,0.29372046],[593.7,10.44127147],[593.85,2.57270923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742026593425,[[592.17,7.337],[591.78,0.29373657],[590.98,1.26705994],[590.77,1.50303914],[590.64,2.55725409]],[[593.22,0.30656946],[593.25,0.29373409],[593.29,0.33710327],[593.63,5.72039756],[593.64,4.67105145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742026631460,[[592.17,7.337],[591.33,0.29389534],[590.71,1.25410796],[590.5,1.50492956],[590.37,2.56047043]],[[592.82,0.3067428],[592.83,0.33736484],[592.92,0.29388913],[593.42,2.57760328],[593.52,7.0905545]]]
["bitfinex-derivatives","BNBF0:USTF0",1742026663396,[[592.17,7.337],[591.22,0.29395119],[590.49,1.25410796],[590.28,1.50492956],[590.15,2.56047043]],[[592.68,0.29393878],[592.7,0.33743883],[593.34,7.05261926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742026692626,[[591.17,7.01931216],[591.03,0.2941251],[590.39,1.25410796],[590.2,1.50492956],[590.09,2.56047043]],[[592.41,0.3064724],[592.42,0.33759832],[592.89,2.401556],[592.9,4.68384312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742026747277,[[591.41,7.18317487],[590.65,1.25410796],[590.44,1.50492956],[590.31,2.56047043],[584.32,6.0252883]],[[592.72,0.30619832],[593.38,2.57760328],[593.62,7.07961278],[593.69,5.91014832],[599.37,6.05272388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742026778014,[[591.41,7.18317487],[591.35,0.29385067],[590.48,1.25410796],[590.22,1.50492956],[590.06,2.56047043]],[[593.49,0.30619322],[593.5,0.33698399],[593.72,13.01060434],[599.35,6.05272388],[604.47,15.13180972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742026808630,[[591.86,0.33791775],[591.85,0.882],[591.83,0.823],[591.8,1.029],[591.79,1.02]],[[592.99,0.30606196],[593.01,0.29383206],[593.05,0.33723969],[598.41,4.77639298],[599.42,9.31949902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742026852162,[[591.9,7.37089491],[591.83,0.823],[591.01,1.25410796],[590.8,1.50492956],[584.66,5.70522945]],[[593.19,0.30606335],[593.2,0.33715441],[593.32,2.40105457],[593.33,4.68492272],[593.34,3.32970507]]]
["bitfinex-derivatives","BNBF0:USTF0",1742026863571,[[591.9,7.37089491],[591.83,0.823],[591.52,0.293873],[590.8,1.25410796],[590.6,1.50492956]],[[592.89,0.30619419],[592.96,0.33729087],[592.98,0.293873],[593.18,5.73075964],[593.19,4.68492272]]]
["bitfinex-derivatives","BNBF0:USTF0",1742026923121,[[591.9,7.716],[591.68,0.29383082],[590.98,1.25410796],[590.78,1.50492956],[590.66,2.56047043]],[[592.95,0.30608701],[592.96,0.33729087],[593.38,2.40278293],[593.39,4.68801967],[593.4,3.33665017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742026955843,[[592.03,3.25482071],[592.01,1.029],[592.0,0.29365478],[591.98,0.885],[591.96,1.07]],[[593.27,0.30588961],[594.01,7.04913904],[594.07,3.32987409],[594.22,2.57760328],[594.54,2.57760328]]]
["bitfinex-derivatives","BNBF0:USTF0",1742026985279,[[592.36,0.33763252],[592.27,5.669],[592.25,1.42150618],[591.58,1.25410796],[591.4,1.50492956]],[[593.72,0.30573898],[593.73,0.29350618],[593.75,0.3368421],[594.09,2.57760328],[594.33,7.04284945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742027017497,[[592.42,6.90059832],[592.32,0.29353588],[591.88,1.25410796],[591.73,1.50492956],[591.63,2.56047043]],[[593.5,0.30575858],[593.72,7.09117582],[593.73,9.6687791],[593.74,3.32215137],[593.75,0.3368421]]]
["bitfinex-derivatives","BNBF0:USTF0",1742027044030,[[592.55,1.27452425],[592.53,2.109],[592.52,2.174],[592.5,1.03],[592.49,0.29335278]],[[594.34,0.33650772],[594.35,0.30559223],[594.38,0.29333794],[594.69,2.57760328],[594.74,5.73077741]]]
["bitfinex-derivatives","BNBF0:USTF0",1742027100671,[[592.79,7.3333876],[592.78,0.2932712],[591.83,1.25410796],[591.52,1.50492956],[591.33,2.56047043]],[[594.19,0.2932712],[594.21,0.33658134],[595.37,2.57760328],[595.71,7.06099834],[595.74,3.32244566]]]
["bitfinex-derivatives","BNBF0:USTF0",1742027145497,[[592.79,7.3333876],[592.61,0.29336638],[592.09,1.25410796],[591.9,1.50492956],[591.79,2.56047043]],[[593.93,0.30557084],[593.94,0.29336638],[593.96,0.33672301],[594.3,2.57760328],[594.44,7.06037637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742027150104,[[592.79,7.3333876],[592.63,0.29337133],[592.18,1.25410796],[592.01,1.50492956],[591.91,2.56047043]],[[593.89,0.30558614],[593.9,0.29337133],[593.96,0.33672301],[594.18,2.57760328],[594.4,7.06528034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742027188149,[[592.79,7.3333876],[592.69,0.29335649],[592.18,1.25410796],[592.0,1.50492956],[591.88,2.56047043]],[[593.93,0.30556911],[593.94,0.29335154],[593.96,0.33672301],[594.25,2.57760328],[594.33,4.69448346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742027257491,[[592.79,7.3333876],[592.16,1.25410796],[591.96,1.50492956],[591.83,2.56047043],[580.54,5.70008512]],[[593.97,0.30548229],[594.13,0.33662666],[594.64,2.57760328],[594.76,7.08381883],[600.68,10.08787314]]]
["bitfinex-derivatives","BNBF0:USTF0",1742027283818,[[592.9,0.33732501],[592.89,1.70826996],[592.87,0.661],[592.86,0.862],[592.84,0.783]],[[594.12,0.30544256],[594.13,0.33662666],[594.56,4.68041924],[594.57,5.7275199],[596.06,7.27904112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742027306443,[[592.9,6.11632501],[592.88,0.2932576],[592.2,1.25410796],[591.96,1.50492956],[573.23,14.59978631]],[[594.56,0.3363832],[594.59,0.29319336],[594.89,7.08380899],[594.9,2.57760328]]]
["bitfinex-derivatives","BNBF0:USTF0",1742027368586,[[592.93,8.07330794],[592.85,0.29323783],[592.29,1.25410796],[592.11,1.50492956],[592.0,2.56047043]],[[594.31,0.30546886],[594.32,0.33651904],[594.4,0.29319089],[594.47,2.57760328],[594.67,7.09006916]]]
["bitfinex-derivatives","BNBF0:USTF0",1742027403316,[[592.93,8.07330794],[592.69,0.29329591],[592.19,1.25410796],[591.99,1.50492956],[591.86,2.56047043]],[[594.2,0.30550049],[594.21,0.33658134],[594.25,0.29328603],[594.46,2.57760328]]]
["bitfinex-derivatives","BNBF0:USTF0",1742027418225,[[592.93,8.07330794],[592.81,0.29326255],[592.18,1.25410796],[591.96,1.50492956],[591.83,2.56047043]],[[594.16,0.30547499],[594.17,0.336604],[594.54,7.08059761],[594.62,3.33047041],[594.7,2.57760328]]]
["bitfinex-derivatives","BNBF0:USTF0",1742027471972,[[592.93,4.73730794],[592.92,0.671],[592.87,0.609],[592.86,0.786],[592.74,0.29329838]],[[594.06,0.30551288],[594.07,0.29329838],[594.17,0.336604],[594.77,2.40211174],[594.78,4.68930989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742027489091,[[592.93,6.10730794],[592.87,0.609],[592.73,0.29329591],[592.16,1.25410796],[591.97,1.50492956]],[[594.1,0.30552109],[594.11,0.29329591],[594.17,0.336604],[594.38,2.57760328],[594.57,7.0872609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742027535523,[[592.93,6.71632372],[592.83,0.29326378],[592.22,1.25410796],[592.0,1.50492956],[591.87,2.56047043]],[[594.17,0.336604],[594.71,2.57760328],[594.98,7.09110214],[595.01,3.3367919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742027577964,[[593.03,1.07325106],[593.02,1.883],[593.0,1.019],[592.98,2.439],[592.97,0.29313533]],[[594.57,0.30517986],[594.58,0.33637189],[594.66,0.29313533],[594.67,7.08614855],[594.68,3.33505419]]]
["bitfinex-derivatives","BNBF0:USTF0",1742027608178,[[593.06,6.501234],[592.7,0.29328603],[591.95,1.25410796],[591.75,1.50492956],[591.63,2.56047043]],[[594.13,0.30528872],[594.14,0.29328603],[594.16,0.33660966],[594.76,2.57760328],[595.05,7.0718848]]]
["bitfinex-derivatives","BNBF0:USTF0",1742027641015,[[593.06,7.541234],[592.96,0.29317484],[592.4,1.25410796],[592.23,1.50492956],[592.12,2.56047043]],[[594.47,0.30513654],[594.51,0.33641149],[594.55,2.39452824],[594.56,4.67493977],[594.57,3.32642785]]]
["bitfinex-derivatives","BNBF0:USTF0",1742027694364,[[593.17,7.43917146],[593.06,0.818],[592.79,0.29323166],[592.2,1.25410796],[592.05,1.50492956]],[[594.27,0.30523062],[594.29,0.33653603],[594.49,2.57760328],[594.69,7.06944144],[594.7,3.33092062]]]
["bitfinex-derivatives","BNBF0:USTF0",1742027705877,[[593.17,7.43917146],[593.06,0.818],[592.9,0.29321436],[592.2,1.25410796],[592.01,1.50492956]],[[594.28,0.30520361],[594.29,0.33653603],[594.45,3.33092062],[594.47,4.67506537],[594.62,2.57760328]]]
["bitfinex-derivatives","BNBF0:USTF0",1742027748001,[[593.17,8.184],[592.29,0.29343069],[591.42,1.25410796],[591.17,1.50492956],[591.02,2.56047043]],[[593.73,0.30548437],[593.74,0.29343069],[593.76,0.33683643],[594.18,2.57760328],[594.53,7.02331681]]]
["bitfinex-derivatives","BNBF0:USTF0",1742027785829,[[593.17,8.184],[591.7,1.25410796],[591.51,1.50492956],[591.39,2.56047043],[585.35,6.02478576]],[[594.11,0.30530274],[594.15,0.33661533],[594.61,2.57760328],[594.64,7.0499898],[600.63,10.06810897]]]
["bitfinex-derivatives","BNBF0:USTF0",1742027832570,[[593.17,8.184],[592.63,0.29331816],[592.09,1.25410796],[591.93,1.50492956],[591.83,2.56047043]],[[593.96,0.30529506],[593.97,0.33671734],[594.1,2.57760328],[594.15,7.0807148],[594.2,3.33227369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742027852197,[[593.17,8.184],[592.77,0.29324525],[592.17,1.25410796],[591.99,1.50492956],[591.88,2.56047043]],[[594.24,0.29324525],[594.26,0.33655302],[594.58,2.57760328],[594.7,7.07592517],[598.21,4.79446931]]]
["bitfinex-derivatives","BNBF0:USTF0",1742027884527,[[593.17,8.184],[592.66,0.29330951],[592.11,1.25410796],[591.94,1.50492956],[591.84,2.56047043]],[[594.01,0.30531098],[594.03,0.33668333],[594.16,5.72769786],[594.17,4.67975708],[595.5,3.73188072]]]
["bitfinex-derivatives","BNBF0:USTF0",1742027954097,[[593.17,8.184],[592.9,0.2932193],[592.56,1.25410796],[592.39,1.50492956],[592.29,2.56047043]],[[594.13,0.59838552],[594.17,0.336604],[594.44,2.57760328],[594.52,7.07821467],[594.69,2.57760328]]]
["bitfinex-derivatives","BNBF0:USTF0",1742027958703,[[593.17,8.184],[592.92,0.29322177],[592.7,1.25410796],[592.57,1.50492956],[592.49,2.56047043]],[[594.16,0.30516622],[594.17,0.336604],[594.21,2.57760328],[594.4,2.57760328],[594.69,3.33080618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742028009220,[[593.28,0.33710895],[593.27,0.816],[593.25,1.187],[593.23,2.176],[592.68,1.25410796]],[[594.55,0.30504364],[594.57,0.33637755],[595.0,2.39172761],[595.01,4.67020701],[595.02,2.57760328]]]
["bitfinex-derivatives","BNBF0:USTF0",1742028062264,[[593.39,1.141],[593.38,1.56505214],[593.37,1.437],[593.36,1.005],[592.49,1.25410796]],[[594.49,0.30507225],[594.51,0.2931094],[594.57,0.33637755],[594.95,2.40402105],[594.96,4.69420913]]]
["bitfinex-derivatives","BNBF0:USTF0",1742028076683,[[593.4,5.624],[593.38,1.56505214],[593.15,0.29308719],[592.66,1.25410796],[592.46,1.50492956]],[[594.5,0.3050402],[594.51,0.29308719],[594.57,0.33637755],[594.99,2.57760328],[595.16,7.09301652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742028128832,[[593.41,9.0050351],[593.32,0.29303783],[592.69,1.25410796],[592.47,1.50492956],[592.33,2.56047043]],[[594.54,0.3049466],[594.55,0.2930588],[594.57,0.33637755],[595.25,2.57760328],[595.28,7.08081679]]]
["bitfinex-derivatives","BNBF0:USTF0",1742028166461,[[593.41,9.0050351],[593.29,0.29306004],[592.88,1.25410796],[592.69,1.50492956],[592.58,2.56047043]],[[594.56,0.30495755],[594.57,0.33637755],[595.01,9.67353997],[595.03,3.33851629]]]
["bitfinex-derivatives","BNBF0:USTF0",1742028197985,[[593.47,0.33700102],[593.41,0.29295888],[592.97,1.25410796],[592.78,1.50492956],[592.68,1.62993365]],[[594.74,0.30485317],[594.75,0.29295888],[594.83,0.33623051],[595.29,2.57760328],[595.56,7.08330466]]]
["bitfinex-derivatives","BNBF0:USTF0",1742028220000,[[593.53,3.84996696],[593.51,1.54695519],[593.49,1.122],[592.91,1.25410796],[592.7,1.50492956]],[[594.81,0.30485064],[594.83,0.33623051],[595.3,4.67811719],[595.33,3.33851629],[600.19,16.01692996]]]
["bitfinex-derivatives","BNBF0:USTF0",1742028281952,[[593.65,6.19789884],[593.6,0.2929108],[592.88,1.25410796],[592.64,1.50492956],[581.42,9.10960047]],[[594.81,0.2929108],[594.83,0.33623051],[595.78,2.57760328],[596.0,7.08356564],[597.27,3.73047554]]]
["bitfinex-derivatives","BNBF0:USTF0",1742028312478,[[593.65,8.27989884],[593.5,0.29294286]],[[594.8,0.30507046],[594.81,0.29294286],[594.83,0.32110098],[595.31,2.39746],[595.32,4.68219578]]]
["bitfinex-derivatives","BNBF0:USTF0",1742028351304,[[593.65,8.27989884],[593.44,0.29295519],[593.0,1.25410796],[592.82,1.50492956],[592.7,2.56047043]],[[594.78,0.30508452],[594.79,0.29295519],[594.83,0.32110098],[595.15,2.57760328],[595.2,8.00139034]]]
["bitfinex-derivatives","BNBF0:USTF0",1742028379324,[[593.65,8.27989884],[593.47,0.29295272],[593.08,1.25410796],[592.9,1.50492956],[592.79,2.56047043]],[[594.82,0.30506206],[594.83,0.32110098],[595.13,2.57760328],[595.19,7.0932091],[595.23,3.33708181]]]
["bitfinex-derivatives","BNBF0:USTF0",1742028440262,[[593.65,7.943],[591.88,1.25410796],[591.67,1.50492956],[591.54,2.56047043],[580.31,9.10960047]],[[594.22,0.29319336],[594.23,0.30540958],[594.24,0.33656435],[594.77,2.38525079],[594.78,4.65700009]]]
["bitfinex-derivatives","BNBF0:USTF0",1742028460890,[[593.65,7.943],[592.82,0.29319583],[592.23,1.25410796],[592.07,1.50492956],[591.97,2.56047043]],[[594.17,0.30538628],[594.18,0.29318595],[594.2,0.336587],[594.43,2.57760328],[594.63,7.0232168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742028495208,[[592.83,0.33736484],[592.82,0.29328726],[592.81,8.633],[592.37,1.25410796],[592.17,1.50492956]],[[594.18,0.3053858],[594.2,0.336587],[594.69,2.57760328],[594.86,7.09027462],[596.22,3.73761891]]]
["bitfinex-derivatives","BNBF0:USTF0",1742028532850,[[593.15,0.33718283],[593.14,0.30947384],[593.1,0.94],[593.06,0.293102],[593.03,0.769]],[[594.65,0.30524065],[594.66,0.33632664],[594.79,0.293102],[595.0,2.39607304],[595.01,4.67859966]]]
["bitfinex-derivatives","BNBF0:USTF0",1742028562678,[[593.4,6.70204078],[593.33,0.996],[593.09,0.29311064],[592.48,1.25410796],[592.26,1.50492956]],[[594.47,0.30528002],[594.48,0.29311064],[594.52,0.33640584],[595.14,2.57760328],[595.22,7.05999976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742028633841,[[593.4,7.69604078],[593.15,0.29308595],[592.68,1.25410796],[592.49,1.50492956],[592.38,2.56047043]],[[594.49,0.30522921],[594.5,0.29308595],[594.52,0.33640584],[594.98,9.66858081],[596.31,7.29291294]]]
["bitfinex-derivatives","BNBF0:USTF0",1742028655564,[[593.44,0.33701806],[593.28,0.29306127],[592.84,1.25410796],[592.64,3.75247965],[592.59,2.6921034]],[[594.47,0.30514451],[594.48,0.29306127],[594.91,2.39683546],[594.92,4.68050219],[594.93,3.33701449]]]
["bitfinex-derivatives","BNBF0:USTF0",1742028706502,[[593.52,6.688],[593.51,0.33697831],[593.21,0.29304523],[592.64,1.25410796],[592.43,1.50492956]],[[594.62,0.30518627],[594.63,0.29304523],[594.67,0.33632098],[595.04,4.68439663],[595.05,5.72298953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742028748553,[[593.52,7.536],[593.51,0.33697831],[593.34,0.29301068],[593.02,1.25410796],[592.86,1.50492956]],[[594.64,0.30514128],[594.65,0.29301068],[594.67,0.33632098],[594.92,2.57760328],[594.94,7.08905379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742028779571,[[593.52,6.353],[593.51,0.33697831],[593.31,0.29302549],[593.07,1.25410796],[592.9,1.50492956]],[[594.65,0.29302549],[594.66,0.30512877],[594.67,0.33632098],[594.9,2.57760328],[594.98,3.33489168]]]
["bitfinex-derivatives","BNBF0:USTF0",1742028814306,[[593.52,6.353],[592.02,1.25681873],[591.83,1.50818248],[591.71,2.56600491],[585.52,5.70975705]],[[594.75,0.3054442],[594.86,2.38870494],[594.87,4.66361087],[594.88,2.57768907],[594.89,3.31836324]]]
["bitfinex-derivatives","BNBF0:USTF0",1742028834524,[[593.52,6.353],[592.67,0.29325266],[591.99,1.25681873],[591.83,1.50818248],[591.74,2.56600491]],[[594.08,0.30546623],[594.09,0.29325266],[594.14,0.33662099],[594.25,7.02677879],[594.26,3.30942295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742028898968,[[593.52,6.353],[592.87,0.29316743],[592.57,1.25828039],[592.39,1.50993647],[592.27,2.56898914]],[[594.29,0.3053491],[594.3,0.29316743],[594.34,0.33650772],[594.59,2.57592486],[594.77,7.08165211]]]
["bitfinex-derivatives","BNBF0:USTF0",1742028924992,[[593.52,6.353],[592.87,0.29318472],[592.73,1.25828039],[592.59,1.50993647],[592.5,2.56898914]],[[594.21,0.29318348],[594.34,0.33650772],[594.35,2.40337064],[594.36,4.69245773],[595.62,3.73856212]]]
["bitfinex-derivatives","BNBF0:USTF0",1742028967522,[[593.0,1.321],[592.99,0.33727381],[592.83,0.902],[592.8,0.908],[592.79,0.725]],[[594.32,0.30536647],[594.33,0.33651338],[594.82,2.39007725],[594.83,4.66617123],[594.84,3.31943803]]]
["bitfinex-derivatives","BNBF0:USTF0",1742029013869,[[593.03,6.66925106],[592.8,0.2932712],[592.57,1.25828039],[592.44,1.50993647],[592.36,2.56898914]],[[594.12,0.2932712],[594.21,0.30541323],[594.22,2.39336119],[594.23,4.67262282],[594.24,3.32488438]]]
["bitfinex-derivatives","BNBF0:USTF0",1742029030889,[[593.03,6.65651864],[592.79,0.29326502],[592.58,1.25828039],[592.43,1.50993647],[592.34,2.56898914]],[[594.07,0.30481325],[594.08,0.29326502],[594.25,2.57592486],[594.37,4.68972354],[594.38,2.40220474]]]
["bitfinex-derivatives","BNBF0:USTF0",1742029078046,[[593.03,6.332],[592.56,0.2933503],[591.83,1.25828039],[591.63,1.50993647],[591.5,2.56898914]],[[594.0,0.30494374],[594.01,0.2933503],[594.03,0.33668333],[594.59,2.57592486],[594.64,7.08111377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742029094358,[[593.03,6.332],[592.59,0.29334412],[592.18,1.25828039],[591.97,1.50993647],[591.84,2.56898914]],[[594.0,0.30488312],[594.01,0.29329838],[594.03,0.33668333],[594.56,2.39461053],[594.57,8.00092442]]]
["bitfinex-derivatives","BNBF0:USTF0",1742029137794,[[593.03,6.332],[592.69,0.29331816],[592.18,1.25828039],[591.99,1.50993647],[591.86,2.56898914]],[[593.94,0.30489064],[593.95,0.29331816],[594.03,0.33668333],[594.33,2.40270814],[594.34,4.69041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742029187545,[[593.34,0.33707486],[593.3,0.7],[593.1,0.29312915],[593.04,4.663],[592.42,1.25828039]],[[594.49,0.30458265],[594.53,0.29312915],[594.57,0.33637755],[595.23,2.57592486],[595.44,10.34490171]]]
["bitfinex-derivatives","BNBF0:USTF0",1742029203966,[[593.46,1.6630067],[593.45,1.88],[593.39,0.845],[593.37,0.784],[593.35,0.787]],[[594.55,0.29305757],[594.56,0.30453667],[594.57,0.33637755],[595.24,2.57592486],[595.32,7.01554962]]]
["bitfinex-derivatives","BNBF0:USTF0",1742029255916,[[593.52,7.257],[592.94,0.29315879],[592.42,1.25828039],[592.24,1.50993647],[592.13,2.56898914]],[[594.3,0.29315879],[594.41,0.33646809],[594.6,2.57592486],[600.77,10.08393315],[603.32,6.37559622]]]
["bitfinex-derivatives","BNBF0:USTF0",1742029308165,[[593.52,7.257],[592.84,0.29318348],[592.34,1.25828039],[592.14,1.50993647],[592.02,2.56898914]],[[594.26,0.304762],[594.27,0.29318348],[594.31,0.3365247],[594.58,2.57592486],[594.69,7.09592852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742029345294,[[593.52,7.257],[592.95,0.29314644],[592.21,1.25431605],[591.94,1.50517926],[591.77,2.56089527]],[[594.3,0.29302796],[594.31,0.3365247],[595.27,2.57475419],[595.51,7.09253976],[595.57,3.3371731]]]
["bitfinex-derivatives","BNBF0:USTF0",1742029354687,[[593.52,7.257],[593.0,0.29313903],[592.54,1.25431605],[592.34,1.50517926],[592.22,2.56089527]],[[594.25,0.30467454],[594.26,0.29314273],[594.31,0.3365247],[594.88,2.57475419],[595.14,7.09253976]]]
["bitfinex-derivatives","BNBF0:USTF0",1742029397219,[[593.52,7.257],[593.21,0.29304893],[592.87,1.25431605],[592.72,1.50517926],[592.63,2.56089527]],[[594.54,0.30460521],[594.63,2.57475419],[594.66,0.29304893],[594.68,0.33631532],[594.76,7.07444116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742029457575,[[593.28,2.22810895],[593.27,0.168],[593.2,1.043],[593.18,2.247],[592.56,1.25431605]],[[594.65,0.30461594],[594.66,0.33632664],[595.13,9.63612861],[595.17,3.32232967],[595.41,2.57592486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742029482602,[[593.34,0.33707486],[593.33,0.30945779],[593.28,4.598],[593.23,0.29308101],[592.84,1.25431605]],[[594.51,0.30459637],[594.56,0.29308101],[594.66,0.33632664],[594.77,2.57475419],[594.78,2.39177491]]]
["bitfinex-derivatives","BNBF0:USTF0",1742029521338,[[593.4,5.94904078],[593.23,0.29306867],[592.91,1.25431605],[592.75,1.50517926],[592.65,2.56089527]],[[594.53,0.30460931],[594.66,0.33632664],[594.7,9.66663812],[594.71,3.33674594],[595.95,11.03566704]]]
["bitfinex-derivatives","BNBF0:USTF0",1742029567059,[[593.4,7.73804078],[593.1,0.29309582],[592.62,1.25431605],[592.46,1.50517926],[592.36,2.56089527]],[[594.51,0.30462182],[594.52,0.29309582],[594.62,0.33634926],[594.66,9.67215364],[598.15,4.8003712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742029574370,[[593.4,7.73804078],[593.15,0.29308348],[592.53,1.25431605],[592.31,1.50517926],[592.18,2.56089527]],[[594.58,0.30462182],[594.59,0.29306867],[594.62,0.33634926],[595.13,2.57475419],[595.28,7.08425077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742029634228,[[593.4,7.73804078],[593.39,0.29297122],[592.8,1.25431605],[592.58,1.50517926],[592.44,2.56089527]],[[594.81,0.29297122],[594.89,0.3361966],[595.44,2.57475419],[595.47,2.39005842],[595.48,4.66747319]]]
["bitfinex-derivatives","BNBF0:USTF0",1742029681868,[[593.66,5.39189317],[593.59,0.909],[593.41,0.29296135],[592.95,1.25431605],[592.79,1.50517926]],[[594.82,0.30452037],[594.85,0.29295888],[594.88,0.33620225],[594.97,2.57475419],[595.21,2.57592486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742029701577,[[593.66,6.78289317],[593.42,0.29296998],[592.59,1.25431605],[592.34,1.50517926],[592.19,2.56089527]],[[594.67,0.30451165],[594.68,0.29296998],[594.88,0.33620225],[595.31,4.68176731],[599.25,4.7949516]]]
["bitfinex-derivatives","BNBF0:USTF0",1742029737899,[[593.66,6.78289317],[593.41,0.29295765],[592.84,1.25431605],[592.62,1.50517926],[592.29,2.56089527]],[[594.87,0.30449439],[594.88,0.33620225],[595.13,3.33055855],[595.33,7.08952372],[601.28,10.08393315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742029770854,[[593.66,6.78289317],[593.37,0.29297615],[593.01,1.25431605],[592.82,1.50517926],[592.71,2.56089527]],[[594.84,0.30450659],[594.85,0.33621921],[595.01,2.57475419],[595.07,2.40157503],[595.08,4.68986404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742029833916,[[593.66,6.446],[593.08,0.29309089],[592.52,1.25431605],[592.32,1.50517926],[592.2,2.56089527]],[[594.37,0.30468218],[594.38,0.29309089],[594.5,0.33641715],[594.83,2.57475419],[594.96,7.04770414]]]
["bitfinex-derivatives","BNBF0:USTF0",1742029864538,[[593.66,5.596],[593.22,0.29304646],[592.81,1.25431605],[592.65,1.50517926],[592.56,2.56089527]],[[594.47,0.30396601],[594.48,0.29304646],[594.5,0.33641715],[594.7,7.08643922],[594.71,3.33434605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742029889062,[[593.66,5.596],[593.37,0.999],[593.27,0.29301192],[592.66,1.25431605],[592.47,1.50517926]],[[594.63,0.30394973],[594.64,0.29301192],[594.7,0.33630401],[594.82,2.40003137],[594.83,4.68639147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742029923485,[[593.66,6.566],[593.23,0.29302672],[592.77,1.25431605],[592.59,1.50517926],[592.49,2.56089527]],[[594.63,0.30396758],[594.66,0.29302672],[595.02,7.09540179],[595.04,3.33840756],[595.05,2.57592486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742029994042,[[593.66,6.566],[593.07,0.29307114],[592.56,1.25431605],[592.37,1.50517926],[592.26,2.56089527]],[[594.55,0.3040214],[594.56,0.3363832],[594.62,0.29307114],[594.85,2.57475419],[594.89,4.68946667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742030016453,[[593.66,6.566],[593.32,0.29301439],[592.66,1.25431605],[592.47,1.50517926],[592.35,2.56089527]],[[594.51,0.30393812],[594.52,0.29301439],[594.56,0.3363832],[594.89,7.08581214],[594.9,3.33390554]]]
["bitfinex-derivatives","BNBF0:USTF0",1742030045877,[[593.66,6.566],[593.1,0.29307731],[592.65,1.25431605],[592.49,1.50517926],[592.39,2.56089527]],[[594.5,0.30402315],[594.51,0.29307731],[594.56,0.3363832],[594.65,10.4121698],[595.88,3.72959156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742030116448,[[593.66,6.566],[593.28,0.29301932],[592.91,1.25431605],[592.75,1.50517926],[592.66,2.56089527]],[[594.46,0.30393583],[594.47,0.29301932],[594.56,0.3363832],[594.72,2.57475419],[594.95,2.57592486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742030155972,[[593.67,0.33688749],[593.51,0.2929145],[592.84,1.25431605],[592.63,1.50517926],[592.58,0.62773442]],[[594.86,0.30380402],[594.88,0.33620225],[595.25,4.67545913],[595.26,3.33099045],[595.46,2.57475419]]]
["bitfinex-derivatives","BNBF0:USTF0",1742030179474,[[593.67,0.33688749],[592.98,1.25431605],[592.79,1.50517926],[592.72,3.76214041],[586.47,6.04667205]],[[594.8,0.30381708],[594.81,0.29294286],[594.88,0.33620225],[595.2,2.57475419],[595.35,7.06127305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742030214706,[[593.67,0.33688749],[593.58,0.29292806],[593.13,1.25431605],[592.95,1.50517926],[592.9,3.7679616]],[[594.86,0.30379205],[594.88,0.33620225],[595.13,2.40000351],[595.14,4.68702577],[595.15,2.57475419]]]
["bitfinex-derivatives","BNBF0:USTF0",1742030226918,[[593.67,0.33688749],[593.58,0.29292683],[593.13,1.25431605],[592.95,1.50517926],[592.86,0.62799477]],[[594.87,0.30379611],[594.88,0.33620225],[595.12,2.57475419],[595.14,7.08775169],[595.19,3.33452212]]]
["bitfinex-derivatives","BNBF0:USTF0",1742030275254,[[593.67,0.33688749],[593.63,0.29290834],[592.81,1.25431605],[592.6,1.63814841],[592.59,2.13228885]],[[594.81,0.30378777],[594.82,0.29290834],[595.69,2.40192983],[595.7,4.69083706],[595.71,2.57475419]]]
["bitfinex-derivatives","BNBF0:USTF0",1742030314591,[[593.67,0.33688749],[593.43,0.29299958],[593.08,1.25431605],[593.01,3.33628967],[592.94,1.50517926]],[[594.69,0.30380552],[594.7,0.29299958],[594.8,2.40126731],[594.81,4.6894612],[594.82,3.33593637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742030340913,[[593.67,0.33688749],[593.51,0.29295642],[592.95,1.25431605],[592.76,1.50517926],[592.71,1.63871198]],[[594.82,0.303833],[594.85,0.33621921],[595.18,5.72759689],[595.19,4.68146508],[596.97,11.01478605]]]
["bitfinex-derivatives","BNBF0:USTF0",1742030377346,[[593.67,0.33688749],[593.23,0.29308348],[592.7,1.25431605],[592.5,1.639768],[592.49,2.12978436]],[[594.62,0.3039607],[594.63,0.29308348],[594.69,0.33630967],[594.74,7.08848644],[594.75,3.33511232]]]
["bitfinex-derivatives","BNBF0:USTF0",1742030425183,[[593.67,0.33688749],[593.31,0.29305757],[592.67,1.25431605],[592.46,1.50517926],[592.35,3.7684616]],[[594.53,0.30393173],[594.54,0.29305757],[594.69,0.33630967],[594.95,4.68896616],[594.96,3.3359819]]]
["bitfinex-derivatives","BNBF0:USTF0",1742030438895,[[593.67,0.33688749],[593.23,0.29307361],[592.5,1.25431605],[592.26,1.50517926],[592.22,3.77026425]],[[594.6,0.30397007],[594.61,0.29307361],[594.69,0.33630967],[595.08,2.40359985],[595.09,4.69326561]]]
["bitfinex-derivatives","BNBF0:USTF0",1742030473221,[[592.57,0.2931736],[592.03,0.62902728]],[[594.84,0.30400565],[594.85,0.2931736],[595.06,9.65476438],[595.11,3.33124925],[599.57,9.36550486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742030514260,[[593.16,0.33717715],[593.13,0.29312051],[592.62,1.25431605],[592.42,1.50517926],[592.39,3.77231965]],[[594.53,0.30399739],[594.54,0.29312051],[594.61,0.33635492],[594.87,2.57475419],[595.02,7.0913345]]]
["bitfinex-derivatives","BNBF0:USTF0",1742030554495,[[593.16,0.33717715],[593.15,0.29306991],[592.63,1.25431605],[592.42,1.50517926],[592.31,3.77256418]],[[594.55,0.30393907],[594.56,0.3363832],[595.02,2.40313595],[595.03,4.69243046],[595.04,3.33841422]]]
["bitfinex-derivatives","BNBF0:USTF0",1742030573309,[[593.27,0.33711463],[593.26,0.29307238],[592.68,1.25431605],[592.49,1.50517926],[592.4,3.7696893]],[[594.55,0.30395072],[594.56,0.3363832],[594.95,2.57475419],[595.01,10.4166609]]]
["bitfinex-derivatives","BNBF0:USTF0",1742030613437,[[593.39,0.33704646],[592.9,1.25431605],[592.72,1.50517926],[592.67,2.76175683],[592.66,1.01027271]],[[594.55,0.30390631],[594.56,0.3363832],[594.93,2.57475419],[595.02,7.09245832],[595.04,3.33368482]]]
["bitfinex-derivatives","BNBF0:USTF0",1742030668985,[[593.41,0.3370351],[593.32,0.2930625],[592.84,1.25933646],[592.65,1.51120376],[592.63,0.62925085]],[[594.54,0.3038975],[594.56,0.3363832],[595.0,2.57404821],[595.02,7.09319939],[595.03,3.33724902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742030675691,[[593.41,0.3370351],[593.32,0.29305757],[592.83,1.25933646],[592.68,1.63968908],[592.67,2.13595146]],[[594.5,0.3038948],[594.51,0.29305757],[594.56,0.3363832],[594.88,2.40223783],[594.89,4.69096156]]]
["bitfinex-derivatives","BNBF0:USTF0",1742030717814,[[593.47,0.33700102],[593.45,0.29294162],[592.54,1.25933646],[592.29,3.77461016],[592.28,1.51120376]],[[594.94,0.30384185],[594.95,0.29294162],[594.97,0.3361514],[595.59,10.42844269]]]
["bitfinex-derivatives","BNBF0:USTF0",1742030770854,[[593.55,0.3369556],[593.54,0.29293792],[593.01,1.25933646],[592.84,1.51120376],[592.82,3.77457072]],[[594.85,0.30383805],[594.86,0.29293792],[594.97,2.57404821],[594.98,7.08966942],[594.99,3.331188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742030779466,[[593.55,0.3369556],[593.5,0.29301809],[592.95,1.25933646],[592.75,1.51120376],[592.67,3.77599609]],[[594.85,0.30383924],[594.86,0.29301809],[594.92,0.33617965],[595.0,4.69259132],[595.01,3.331188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742030830000,[[593.55,0.3369556],[593.48,0.29296012],[593.08,1.25933646],[592.91,1.51120376],[592.88,0.62937912]],[[594.83,0.30380273],[594.84,0.29296012],[594.92,0.33617965],[594.99,3.33789763],[595.04,2.57404821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742030860228,[[593.55,0.3369556],[593.53,0.29294286],[593.02,1.25933646],[592.83,1.51120376],[592.73,3.77422379]],[[594.85,0.3038089],[594.86,0.29294286],[595.21,2.57404821],[595.35,2.40132582],[595.36,4.68949057]]]
["bitfinex-derivatives","BNBF0:USTF0",1742030907568,[[593.69,0.33687614],[592.92,1.25933646],[592.69,1.51120376],[592.54,2.57114528],[586.52,6.04667205]],[[595.55,2.57404821],[595.89,2.57404821],[597.01,3.67721174],[601.37,10.09215519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742030908470,[[593.69,0.33687614],[593.65,0.29289231],[592.52,1.25933646],[592.2,1.51120376],[592.03,3.77483116]],[[596.06,2.57404821],[596.51,7.08534417],[596.52,3.33340117],[596.53,2.57404821],[596.88,2.57404821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742030967616,[[593.87,0.33677404],[593.03,1.25933646],[592.78,1.51120376],[592.75,0.62947631]],[[595.31,0.30281486],[595.32,0.33595377],[596.2,4.65451425],[596.21,5.69288266],[604.93,8.82724744]]]
["bitfinex-derivatives","BNBF0:USTF0",1742030987642,[[594.04,0.33667766],[594.01,0.29269031],[593.39,1.25933646],[593.19,1.51120376],[593.13,2.74953997]],[[595.31,0.30285212],[595.32,0.33595377],[595.86,2.57404821],[595.99,7.03867429],[596.02,3.31096419]]]
["bitfinex-derivatives","BNBF0:USTF0",1742031020670,[[594.1,0.33664366],[594.09,0.292678],[593.54,1.25933646],[593.36,1.51120376],[593.34,2.76120586]],[[595.31,0.3028786],[595.32,0.33595377],[595.59,2.57404821],[595.68,7.083627],[595.73,3.33293003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742031069605,[[594.19,0.33659267],[593.62,1.25933646],[593.43,1.51120376],[593.39,0.62918279],[593.31,2.57114528]],[[595.36,0.30281308],[595.66,0.33576201],[595.77,2.57404821],[595.9,7.07918183],[595.95,3.3347887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742031105948,[[594.22,0.33657567],[594.21,0.29263986],[593.51,1.25933646],[593.27,1.51120376],[593.23,0.62835963]],[[595.64,0.29255375],[595.65,0.30276238],[595.66,0.33576201],[596.24,2.57404821],[596.46,7.0788905]]]
["bitfinex-derivatives","BNBF0:USTF0",1742031129775,[[594.52,0.33640584],[593.85,1.25933646],[593.73,3.12492299],[593.72,3.32772234],[593.6,2.57114528]],[[596.07,0.59504521],[596.08,0.33552543],[596.12,7.05607421],[596.13,2.57404821],[596.14,3.32975339]]]
["bitfinex-derivatives","BNBF0:USTF0",1742031153393,[[594.52,0.33640584],[594.51,0.29240995],[593.57,1.25933646],[593.27,1.51120376],[593.1,0.62672421]],[[595.99,0.30259397],[596.0,0.29240995],[596.9,2.57404821],[597.13,7.05208724],[597.15,3.31710886]]]
["bitfinex-derivatives","BNBF0:USTF0",1742031190326,[[594.52,0.33640584],[594.51,0.29237555],[593.82,1.25933646],[593.61,4.25260881],[593.59,2.689246]],[[596.1,0.3025736],[596.11,0.29237555],[596.14,0.33549166],[596.56,2.57404821],[596.72,7.06305895]]]
["bitfinex-derivatives","BNBF0:USTF0",1742031247680,[[595.23,0.33600456],[595.08,0.29209456],[594.44,1.25933646],[594.2,1.51120376],[594.07,0.62490313]],[[596.81,0.30219261],[596.82,0.29209456],[596.84,0.33509818],[597.25,2.57404821],[597.54,7.0015936]]]
["bitfinex-derivatives","BNBF0:USTF0",1742031282803,[[595.26,0.33598763],[595.25,0.29205289],[594.81,1.25933646],[594.66,1.51120376],[594.62,3.7474114]],[[596.57,0.30224077],[596.67,0.29205289],[596.7,2.57404821],[596.84,0.33509818],[596.87,7.07699375]]]
["bitfinex-derivatives","BNBF0:USTF0",1742031294318,[[595.26,0.33598763],[595.25,0.29208721],[594.57,1.25933646],[594.37,1.51120376],[594.32,3.74650726]],[[596.54,0.30225337],[596.78,0.33513187],[596.92,2.57404821],[597.12,7.07176701],[597.13,3.32788419]]]
["bitfinex-derivatives","BNBF0:USTF0",1742031324830,[[595.38,0.33591991],[594.65,1.25933646],[594.49,2.73063309],[594.48,2.68362172],[594.45,1.51120376]],[[597.05,0.30212311],[597.08,0.33496348],[597.24,2.39044599],[597.25,4.67291517],[597.42,2.57404821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742031382173,[[595.38,0.33591991],[595.22,0.29210559],[593.81,1.25933646],[593.54,1.51120376],[593.42,3.73354052]],[[596.52,0.30232942],[596.57,0.33524984],[597.21,4.64318498],[597.23,3.31648582],[597.54,2.57404821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742031407599,[[595.38,0.33591991],[595.22,0.29219144],[594.73,1.25933646],[594.58,1.51120376],[594.49,0.62574136]],[[596.33,0.30233994],[596.4,2.57404821],[596.53,0.29210559],[596.56,7.02313322],[596.57,0.33524984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742031440325,[[595.38,0.33591991],[595.37,0.29197693],[594.71,1.25933646],[594.69,0.62497924],[594.68,2.68508624]],[[596.77,0.30218861],[596.78,0.29195978],[596.96,7.04529384],[596.97,3.32367312],[596.99,2.57404821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742031453447,[[595.44,0.33588606],[595.43,0.29194876],[594.8,1.25933646],[594.63,1.51120376],[594.62,2.72876929]],[[596.82,0.30216022],[596.93,0.29194876],[597.04,2.3830062],[597.05,4.65825296],[597.06,3.32367312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742031516985,[[595.53,0.3358353],[594.55,1.24439977],[594.34,1.49327972],[594.33,2.73309532],[594.32,1.00696614]],[[596.93,0.30220067],[596.97,0.33502521],[597.07,2.39172553],[597.08,4.67498927],[597.09,3.31165285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742031535601,[[595.53,0.3358353],[595.52,0.29196223],[594.86,1.24439977],[594.71,3.12403857],[594.7,2.10681724]],[[596.69,4.67498927],[596.7,5.70337838],[596.73,2.56182178],[598.0,3.71592767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742031577235,[[595.53,0.3358353],[595.52,0.29191692],[594.69,1.24439977],[594.44,1.49327972],[594.35,3.7415981]],[[596.96,0.30215722],[597.41,2.39260284],[597.42,4.67685944],[597.43,2.56182178],[597.44,3.31950582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742031597654,[[595.53,0.3358353],[595.52,0.29190468],[594.95,1.24439977],[594.76,3.12361994],[594.75,2.10979627]],[[596.91,0.30211831],[597.06,3.31950582],[600.8,6.66031002],[603.41,10.02294534],[608.63,15.03441801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742031635675,[[596.13,0.33549729],[596.07,0.29154153],[594.73,1.24439977],[594.57,1.62716721],[594.56,2.07935034]],[[597.9,0.30175589],[597.92,0.3344929],[597.93,0.33448731],[597.98,0.29154153],[598.42,2.56182178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742031675517,[[596.13,0.33549729],[596.12,0.29162093],[595.41,1.24439977],[595.21,1.49327972],[595.1,6.39102841]],[[597.52,0.30187538],[597.53,0.29162093],[597.57,0.33468882],[597.83,5.6812616],[597.84,4.64104188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742031697928,[[596.13,0.33549729],[596.12,0.29160138],[595.5,1.24439977],[595.29,1.49327972],[595.18,3.10688329]],[[597.52,0.30177318],[597.53,0.29160138],[597.57,0.33468882],[597.97,2.56182178],[598.2,7.05601686]]]
["bitfinex-derivatives","BNBF0:USTF0",1742031738650,[[596.37,0.33536227],[596.3,0.29145362],[595.59,1.24439977],[595.37,1.49327972],[595.28,3.71452108]],[[597.96,0.30163145],[597.97,0.29145362],[598.0,0.33444816],[598.37,5.68344223],[598.38,4.65181786]]]
["bitfinex-derivatives","BNBF0:USTF0",1742031759471,[[596.37,0.33536227],[596.36,0.29146827],[595.83,1.24439977],[595.63,1.49327972],[595.51,2.54064953]],[[597.94,0.29146827],[598.0,0.33444816],[598.13,2.56182178],[598.16,7.02833435],[601.91,4.76115077]]]
["bitfinex-derivatives","BNBF0:USTF0",1742031796991,[[596.46,0.33531167],[596.26,0.29159038],[595.62,1.24439977],[595.54,0.62135041],[595.53,2.66505443]],[[597.63,0.30181326],[597.65,0.29159038],[597.68,0.33462722],[597.96,2.38604533],[597.97,4.66548004]]]
["bitfinex-derivatives","BNBF0:USTF0",1742031840140,[[596.01,0.33045478],[596.0,0.29170648],[595.36,1.24439977],[595.21,1.49327972],[595.12,0.62246569]],[[597.26,0.3016852],[597.31,2.85352826],[597.39,0.33478966],[597.43,4.62330567],[597.5,3.2858236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742031893583,[[596.01,0.33045478],[595.75,0.29185816],[594.7,1.24439977],[594.5,1.49327972],[594.45,3.72693401]],[[596.98,0.30244779],[596.99,0.29185816],[597.07,0.33496909],[597.4,2.37507741],[597.41,4.64297807]]]
["bitfinex-derivatives","BNBF0:USTF0",1742031925920,[[596.01,0.33045478],[596.0,0.29169059],[594.82,1.24439977],[594.71,0.62198897],[594.59,1.49327972]],[[597.54,0.33470562],[597.55,0.29169059],[597.57,0.30228054],[598.04,2.56182178],[598.24,10.32811453]]]
["bitfinex-derivatives","BNBF0:USTF0",1742031937725,[[596.01,0.33045478],[596.0,0.29170526],[595.27,1.24439977],[595.13,1.49327972],[595.05,0.62190638]],[[597.27,0.30227286],[597.28,0.29170526],[597.43,0.33476725],[597.47,2.56182178],[602.17,9.28923606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742031973154,[[596.07,0.33553106],[595.55,1.24439977],[595.36,1.49327972],[595.29,0.62106209],[593.51,4.14758288]],[[597.73,0.30214382],[597.75,0.33458803],[597.79,3.30133797],[597.8,4.64873345],[599.4,3.71152357]]]
["bitfinex-derivatives","BNBF0:USTF0",1742031997180,[[596.29,0.30783103],[596.28,0.33541289],[595.71,1.24439977],[595.58,1.62567011]],[[598.15,0.30201154],[598.16,2.38117788],[598.17,4.6564803],[598.18,3.31294353],[598.29,2.56182178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742032036212,[[596.4,0.3353454],[595.51,1.24439977],[595.35,1.62604917],[595.34,2.095777],[595.33,2.66198048]],[[597.7,0.30198857],[597.8,0.33456005],[597.91,2.38032678],[597.92,4.65397903],[597.93,3.299559]]]
["bitfinex-derivatives","BNBF0:USTF0",1742032087841,[[596.43,0.33532853],[596.41,0.29141457],[595.88,1.24439977],[595.69,1.49327972],[595.59,0.62053149]],[[598.11,0.30198255],[598.15,0.29141457],[598.22,2.38585705],[598.23,4.6664165],[598.24,3.64754498]]]
["bitfinex-derivatives","BNBF0:USTF0",1742032132677,[[596.55,0.33526108],[596.46,0.29137554],[595.96,1.24439977],[595.77,1.49327972],[595.65,2.54064953]],[[598.02,0.29137554],[598.45,2.56182178],[598.74,2.89585658],[598.75,0.30188047],[598.77,2.38340745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742032135875,[[596.55,0.33526108],[596.46,0.29137554],[595.89,1.24439977],[595.71,0.61975837],[595.7,2.66038671]],[[598.33,0.30188015],[598.34,0.33425811],[598.4,0.29133041],[598.57,2.56182178],[598.61,10.35708825]]]
["bitfinex-derivatives","BNBF0:USTF0",1742032192717,[[596.79,0.33512625],[596.59,0.29143532],[595.71,1.24439977],[595.53,1.49327972],[595.43,2.65676002]],[[597.97,0.30197599],[597.98,0.29143532],[598.01,0.33444256],[598.34,2.56182178],[598.56,7.03991602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742032233456,[[596.79,0.33512625],[596.59,0.29145973],[596.09,1.24439977],[595.93,1.49327972],[595.88,0.62049104]],[[597.79,0.30199],[597.82,2.56182178],[597.84,3.30933649],[599.09,3.71588007],[603.07,6.0137672]]]
["bitfinex-derivatives","BNBF0:USTF0",1742032257585,[[596.79,0.33512625],[596.63,0.29142922],[595.84,1.24439977],[595.63,1.49327972],[595.6,0.62015268]],[[597.82,0.30195319],[597.83,0.29142922],[598.01,0.33444256],[598.32,2.56182178],[598.62,7.06511094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742032284599,[[596.79,0.33512625],[596.78,0.29128895],[596.05,1.24439977],[595.89,0.61958834],[595.88,3.10016273]],[[598.29,0.30183517],[598.3,0.29128895],[598.36,0.33424694],[598.49,2.38577828],[598.5,4.6666927]]]
["bitfinex-derivatives","BNBF0:USTF0",1742032317735,[[596.79,0.33512625],[596.68,0.29143898],[595.96,1.24439977],[595.74,1.49327972],[595.63,3.72265917]],[[598.16,0.63618902],[598.24,0.29131943],[598.43,5.69084382],[598.44,4.66216904],[604.45,10.02294534]]]
["bitfinex-derivatives","BNBF0:USTF0",1742032358058,[[596.79,0.33512625],[596.57,0.29144752],[595.88,1.24439977],[595.7,1.49327972],[595.62,0.62131634]],[[597.9,0.30200182],[597.91,0.29144752],[597.95,0.33447612],[598.03,2.56182178],[598.07,7.03360365]]]
["bitfinex-derivatives","BNBF0:USTF0",1742032396300,[[596.36,0.33536789],[595.09,1.24439977],[595.03,0.62214021],[595.02,2.09314279],[594.89,1.49327972]],[[597.52,0.3021857],[597.6,0.33467202],[597.89,2.3768459],[597.9,4.64765844],[598.16,2.56182178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742032416718,[[596.36,0.33536789],[596.31,0.29156229],[595.62,1.24439977],[595.44,1.49327972],[595.37,3.29191574]],[[597.59,0.30210153],[597.6,0.33467202],[597.96,2.56182178],[598.18,7.02468274],[598.21,3.30247696]]]
["bitfinex-derivatives","BNBF0:USTF0",1742032477462,[[596.73,0.30760839],[596.72,0.33516557],[595.92,1.24439977],[595.73,3.71028211],[595.72,1.49327972]],[[598.24,0.30180725],[598.8,2.37596242],[598.81,4.64764624],[598.82,3.30146655],[600.09,10.90858246]]]
["bitfinex-derivatives","BNBF0:USTF0",1742032494575,[[596.81,0.33511502],[596.79,0.29126945],[595.77,1.24439977],[595.74,1.62346712],[595.73,2.08488034]],[[598.37,0.3018053],[598.38,0.29126945],[598.4,0.33422459],[598.94,2.3726262],[598.95,4.64112527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742032525103,[[596.87,0.33508134],[596.85,0.29127798],[596.09,1.24439977],[595.86,1.49327972],[595.76,0.61919411]],[[598.27,0.30181624],[598.28,0.29127798],[598.36,0.33424694],[598.6,4.66068054],[598.61,3.30603117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742032553028,[[596.87,0.33508134],[596.86,0.29130115],[596.47,1.24439977],[596.38,0.6193292],[596.26,2.65578979]],[[598.03,0.30181986],[598.08,2.56182178],[598.11,0.29130115],[598.15,7.06365658],[598.18,3.32031486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742032605279,[[596.87,0.33508134],[596.86,0.29130358],[596.19,1.24439977],[595.98,1.49327972],[595.96,2.72016505]],[[598.24,0.30184498],[598.25,0.29130358],[598.28,0.33429163],[598.33,4.67550357],[598.34,3.32130108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742032611978,[[596.87,0.33508134],[596.86,0.29130358],[596.37,1.24439977],[596.2,1.49327972],[596.18,3.28776035]],[[598.16,0.30183816],[598.17,0.29130358],[598.25,2.56182178],[598.28,0.33429163],[598.41,7.06617771]]]
["bitfinex-derivatives","BNBF0:USTF0",1742032664425,[[596.5,0.33528918],[596.41,0.29160504],[595.64,1.24439977],[595.6,0.62093822],[595.49,1.49327972]],[[597.86,0.63659746],[597.89,0.29160504],[598.03,2.56182178],[598.14,7.06592272],[598.18,3.32236732]]]
["bitfinex-derivatives","BNBF0:USTF0",1742032707961,[[596.5,0.32863336],[596.13,0.29165759],[594.93,0.62247425],[594.82,1.24439977],[594.59,1.49327972]],[[597.48,0.30191363],[597.49,0.29165759],[597.54,0.33470562],[598.04,2.56182178],[598.05,6.9894317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742032746794,[[596.22,0.33544664],[596.21,0.29162337],[595.5,1.24439977],[595.33,4.28820562],[595.32,2.09786708]],[[597.43,0.30183629],[597.44,0.29162337],[597.46,0.33475044],[597.85,5.681644],[597.86,4.64930037]]]
["bitfinex-derivatives","BNBF0:USTF0",1742032781526,[[596.22,0.33544664],[596.21,0.29156839],[595.71,1.24439977],[595.54,2.72591931],[595.53,2.67175398]],[[597.6,0.3017778],[597.61,0.29156839],[597.65,0.33464402],[597.92,5.70872955],[597.93,4.67173661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742032806435,[[596.45,0.33531729],[596.44,0.29143776],[595.74,1.24439977],[595.53,2.11445627],[589.25,5.95797442]],[[598.03,0.3016981],[598.04,0.29143776],[598.05,0.33442019],[598.41,2.56182178],[598.55,4.65370175]]]
["bitfinex-derivatives","BNBF0:USTF0",1742032828864,[[596.48,0.33530042],[596.47,0.2914756],[595.77,1.24439977],[595.55,1.49327972],[595.43,3.28194422]],[[597.92,0.30166963],[597.93,0.2914756],[597.94,0.33448172],[598.4,2.56182178],[598.52,7.03586944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742032868195,[[596.52,0.33527794],[596.51,0.29147437],[595.83,1.24439977],[595.63,0.62160882],[589.38,5.61313979]],[[597.82,0.30167976],[597.83,0.29147437],[597.89,0.33450969],[600.31,10.98714151],[603.08,9.30761488]]]
["bitfinex-derivatives","BNBF0:USTF0",1742032910933,[[596.52,0.33527794],[596.18,0.2916967],[595.39,0.62272953],[595.31,1.24439977],[595.08,1.49327972]],[[597.59,0.30178635],[597.6,0.33467202],[597.63,0.29169303],[598.1,7.04893032],[598.31,2.56182178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742032944752,[[596.14,0.33549166],[596.13,0.29164292],[595.54,1.24439977],[595.34,1.49327972],[595.32,3.10566969]],[[597.45,0.30181342],[597.46,0.29164292],[597.56,0.33469442],[597.92,2.38357635],[597.93,4.65020261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742032959263,[[596.35,0.33537352],[596.13,0.29145607],[595.74,1.24439977],[595.54,1.49327972],[595.43,3.72787996]],[[598.13,0.63604545],[598.16,0.3343587],[598.2,0.29147315],[598.36,2.56182178],[598.6,7.04890709]]]
["bitfinex-derivatives","BNBF0:USTF0",1742033005891,[[596.48,0.33530042],[596.44,0.29150734],[595.53,1.24439977],[595.26,1.49327972],[595.18,2.71915781]],[[597.75,0.30167207],[597.76,0.33458244],[598.75,2.56182178],[599.01,7.04043832],[599.15,2.56182178]]]
["bitfinex-derivatives","BNBF0:USTF0",1742033041615,[[596.48,0.33530042],[595.62,1.24439977],[595.46,0.62223527],[595.45,2.66993888]],[[597.71,0.33461042],[597.97,2.38601806],[597.98,4.6660094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742033063935,[[595.53,1.24439977],[595.3,1.49327972],[595.29,0.62225935],[588.57,0.62178078],[582.58,1.24356157]],[[597.53,0.33471122],[597.68,0.30179681],[604.42,0.61847923],[610.41,1.23695846],[616.81,5.88181313]]]
["bitfinex-derivatives","BNBF0:USTF0",1742033101757,[[595.35,0.30816842],[595.29,1.24194324],[595.14,1.49033188],[595.07,0.62338253],[595.06,2.9648497]],[[597.13,0.30203251],[597.14,0.29219757],[597.19,2.55707849],[597.35,4.64321213],[597.41,2.55707849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742033154800,[[595.66,0.30807115],[595.65,0.33576764],[595.62,0.29170648],[594.94,1.24194324],[594.7,1.49033188]],[[597.81,0.30193295],[597.88,0.33451528],[598.03,2.38395648],[598.04,4.66052058],[598.05,3.31170971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742033164110,[[595.82,0.33567184],[595.68,0.29184837],[595.1,1.24194324],[594.98,1.62923426],[594.97,2.10020937]],[[597.15,0.30206391],[597.19,0.33490179],[597.24,0.29184837],[597.33,7.04447706],[597.34,2.55707849]]]
["bitfinex-derivatives","BNBF0:USTF0",1742033215345,[[596.2,0.3354579],[595.91,0.29174194],[595.32,1.24194324],[595.16,0.62239036],[595.14,1.49033188]],[[597.31,0.3348345],[597.32,0.30192514],[597.39,0.29175784],[597.66,2.55707849],[597.74,7.03105398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742033256575,[[595.81,0.33567748],[595.77,0.29185572],[595.21,1.24194324],[595.05,1.49033188],[594.99,3.7299568]],[[596.97,0.30206276],[596.98,0.29185572],[597.09,0.33495787],[597.29,2.55707849],[597.3,7.03616736]]]
["bitfinex-derivatives","BNBF0:USTF0",1742033261779,[[595.81,0.33567748],[595.79,0.29185572],[595.12,1.24194324],[594.93,1.49033188],[594.87,2.72328723]],[[596.93,0.30203204],[596.94,0.29185572],[597.09,0.33495787],[597.6,2.55707849],[597.62,7.03697475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742033316311,[[595.89,0.33563241],[595.82,0.29178475],[595.01,1.24391557],[594.74,1.49269869],[594.65,3.73729206]],[[597.25,0.63687618],[597.3,0.29178475],[598.16,2.5618045],[598.41,10.38292621],[599.4,7.2692216]]]
["bitfinex-derivatives","BNBF0:USTF0",1742033340944,[[596.01,0.33556483],[595.92,0.29183736],[595.41,1.24391557],[595.24,3.73147833],[595.23,1.49269869]],[[597.19,0.3019314],[597.21,0.33489057],[597.7,2.5618045],[597.75,7.05303729],[597.8,3.31590484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742033358269,[[596.08,0.30806823],[596.07,0.33553106],[595.95,0.29176518],[595.59,1.24263389],[595.45,1.49116067]],[[597.16,0.30194016],[597.17,0.29176518],[597.21,0.33489057],[597.43,2.56011684],[597.61,2.38616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742033413205,[[596.09,0.3355198],[595.98,0.29172482],[595.6,1.24310984],[595.43,2.11448361]],[[597.3,0.30188732],[597.32,0.29172482],[597.36,0.33480648],[597.62,2.56135201],[597.64,10.38820486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742033455637,[[596.16,0.3354804],[596.15,2.472],[595.65,1.24310984],[595.48,1.49173181]],[[597.32,0.30184656],[597.33,0.29169181],[597.36,0.33480648],[597.69,2.56135201],[597.9,7.06850301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742033482165,[[596.16,4.0454804],[596.15,0.548],[595.84,0.29174928],[594.81,1.24310984],[594.54,1.49173181]],[[597.21,0.30196759],[597.22,0.2917664],[597.24,0.33487375],[598.26,2.56135201],[598.3,7.0528194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742033513486,[[596.16,5.2134804],[595.46,1.24310984],[595.31,1.49173181],[595.22,2.53801593]],[[597.15,0.29177496],[597.17,0.30198599],[597.19,0.33490179],[597.29,2.56135201],[597.47,7.03914799]]]
["bitfinex-derivatives","BNBF0:USTF0",1742033572238,[[596.16,4.878],[595.71,0.29179821],[595.07,1.24310984],[594.86,1.49173181],[594.73,2.53801593]],[[597.07,0.30205691],[597.08,0.29179821],[597.14,0.33492983],[597.55,7.06589174],[597.56,3.323006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742033610672,[[596.16,4.878],[595.61,0.29184103],[595.08,1.24394338],[594.91,1.49273206],[594.8,2.53971774]],[[596.86,0.30216479],[596.89,0.33507011],[597.35,2.55802022],[597.39,10.33947605],[598.67,10.94838011]]]
["bitfinex-derivatives","BNBF0:USTF0",1742033641604,[[596.16,2.321],[595.62,0.29185816],[595.25,0.49],[595.08,0.62628032],[595.07,1.24394338]],[[596.82,0.30161282],[596.83,0.29185816],[596.86,0.33508695],[596.99,2.38803886],[597.0,4.66812197]]]
["bitfinex-derivatives","BNBF0:USTF0",1742033680819,[[596.16,4.601],[595.78,0.29179698],[595.27,1.24679781],[595.09,1.49615737],[594.98,2.54554553]],[[597.0,0.30146273],[597.01,0.29179698],[597.2,0.33489618],[597.4,2.55985791],[597.64,7.04761001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742033709444,[[596.16,5.09],[595.86,0.29174928],[595.22,1.24679781],[595.02,1.49615737],[594.89,2.54554553]],[[597.15,0.30140096],[597.16,0.29174928],[597.2,0.33489618],[597.68,9.6213824],[603.85,6.00792454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742033770812,[[596.16,5.09],[595.69,0.29182268],[594.96,1.24679781],[594.75,1.49615737],[594.63,2.54554553]],[[596.99,0.30152529],[597.0,0.29182268],[597.04,0.33498593],[597.51,3.31196409],[597.56,2.55985791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742033778011,[[596.16,5.09],[595.77,0.29180065],[595.14,1.24679781],[594.94,1.49615737],[594.83,2.54554553]],[[596.95,0.30152529],[596.96,0.29180065],[597.04,0.33498593],[597.55,2.55985791],[597.72,7.04043322]]]
["bitfinex-derivatives","BNBF0:USTF0",1742033818951,[[596.17,6.55747478],[595.4,1.24678428],[595.24,1.49614114],[595.15,2.54551791],[595.0,2.54551791]],[[597.27,0.30138531],[597.47,3.31033258],[597.54,2.55911613],[597.77,2.55911613],[598.03,2.55911613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742033865278,[[596.17,6.55747478],[596.03,0.29169548],[595.3,1.24678428],[595.09,1.49614114],[594.95,2.54551791]],[[597.39,0.30140793],[597.4,0.29169548],[597.77,2.55911613],[597.82,7.97203552],[597.83,2.38411432]]]
["bitfinex-derivatives","BNBF0:USTF0",1742033938735,[[596.17,6.55747478],[595.82,0.29177986],[595.2,1.24678428],[595.0,1.49614114],[594.89,2.54551791]],[[597.13,0.30149758],[597.14,0.29177986],[597.21,0.33489057],[597.39,2.55911613],[597.42,7.07352945]]]
["bitfinex-derivatives","BNBF0:USTF0",1742033961662,[[596.17,3.88],[595.39,0.29193161],[594.57,1.24678428],[594.39,1.49614114],[594.27,2.54551791]],[[596.73,0.30167939],[596.74,0.29193161],[596.78,0.33513187],[597.14,5.71264107],[597.15,4.67328661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742033983179,[[596.17,3.358],[596.14,0.616],[595.5,0.29190713],[594.64,3.12094003],[594.63,2.68524136]],[[596.69,0.30163725],[596.7,0.29190713],[596.78,0.33513187],[597.33,2.55911613],[597.39,7.02522542]]]
["bitfinex-derivatives","BNBF0:USTF0",1742034014404,[[596.06,1.721],[595.22,0.29200143],[594.43,0.63035572],[594.42,2.6954631],[594.41,1.24678428]],[[596.54,0.29200143],[596.63,0.30171545],[596.64,0.33521051],[596.97,2.3846458],[596.98,4.66074577]]]
["bitfinex-derivatives","BNBF0:USTF0",1742034048921,[[595.99,0.9],[595.93,0.55],[595.9,0.808],[595.51,0.754],[595.39,0.858]],[[596.56,0.30144914],[596.59,0.29201368],[596.62,0.33522174],[597.13,2.55911613],[597.31,6.9660301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742034104266,[[595.82,0.823],[595.81,0.695],[595.75,0.6],[595.7,0.578],[594.79,0.63048427]],[[596.23,2.55911613],[596.29,0.30184518],[596.3,10.15335616],[596.43,2.55911613],[597.29,5.11971582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742034151495,[[595.9,1.158],[595.89,0.801],[595.88,0.626],[595.87,0.607],[595.86,0.636]],[[596.47,0.30164468],[596.48,0.33530042],[596.93,6.9208614],[597.0,2.55911613],[597.29,2.55911613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742034169206,[[595.9,4.34],[595.56,0.76],[595.29,0.29201368],[594.79,1.24678428],[594.61,1.49614114]],[[596.47,0.30156342],[596.48,0.33530042],[596.81,2.31487238],[596.82,4.61121498],[596.83,2.55911613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742034216948,[[595.9,2.04],[595.89,0.626],[595.06,0.2920823],[594.46,0.63050173],[594.45,1.24678428]],[[596.38,0.30156991],[596.4,0.2920823],[596.48,0.33530042],[596.64,10.12627967],[601.13,4.62476279]]]
["bitfinex-derivatives","BNBF0:USTF0",1742034265593,[[595.9,5.181],[595.87,0.79],[595.17,0.29204799],[594.48,1.24678428],[594.29,1.49614114]],[[596.41,0.30154495],[596.42,0.29204799],[596.48,0.33530042],[596.82,2.31038512],[596.83,4.604521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742034283914,[[595.9,3.474],[595.88,2.096],[595.08,0.29207617],[594.41,1.24678428],[594.2,1.49614114]],[[596.46,0.30147954],[596.47,0.29197203],[596.48,0.33530042],[596.88,2.55911613],[597.15,6.91764993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742034331448,[[595.9,4.715],[595.89,0.789],[595.26,0.29203573],[594.71,1.24678428],[594.53,1.49614114]],[[596.42,0.30079451],[596.44,0.29203573],[596.48,0.33530042],[596.75,2.30859564],[596.76,4.60132457]]]
["bitfinex-derivatives","BNBF0:USTF0",1742034351465,[[595.9,4.225],[595.89,1.6],[595.26,0.29193651],[594.47,1.24678428],[594.21,1.49614114]],[[596.47,0.30083909],[596.48,0.33530042],[597.27,2.55911613],[597.58,6.9184814],[601.03,4.62490291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742034398617,[[595.9,2.647],[595.89,1.512],[595.88,0.714],[595.87,0.791],[595.1,0.29207127]],[[596.32,0.30072602],[596.45,0.33531729],[596.71,2.55911613],[596.96,6.89612319],[597.01,2.55911613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742034440541,[[595.14,0.841],[595.12,0.735],[595.1,1.071],[593.98,6.17752737],[593.97,1.24678428]],[[596.27,0.63578847],[596.29,0.29224174],[597.1,7.62126944],[597.11,4.86503903],[597.51,2.55911613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742034482079,[[595.15,3.78],[595.07,0.56],[594.89,0.29223928],[594.2,1.24678428],[593.97,1.49614114]],[[596.2,0.30026936],[596.21,0.29223928],[596.27,0.33541851],[596.78,2.55911613],[596.82,6.63240515]]]
["bitfinex-derivatives","BNBF0:USTF0",1742034530014,[[595.15,5.911],[594.86,0.29225033],[594.41,1.24678428],[594.25,1.49614114],[594.16,2.54551791]],[[596.14,0.30090122],[596.19,6.66238563],[596.2,3.17137897],[596.21,2.85136646],[600.23,13.31374567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742034546428,[[595.15,5.911],[594.84,0.29228346],[594.43,1.24678428],[594.27,1.49614114],[594.18,2.54551791]],[[595.96,0.30088112],[595.99,0.29228346],[596.17,3.16734484],[596.21,2.55911613],[596.44,2.55911613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742034606489,[[595.15,5.911],[594.83,0.29226505],[594.45,1.2581891],[594.29,1.50982692],[594.18,2.56880275]],[[596.09,0.30116944],[596.3,2.56244911],[596.48,6.67124253],[596.54,3.17291814],[600.17,15.29976527]]]
["bitfinex-derivatives","BNBF0:USTF0",1742034613592,[[595.15,5.911],[594.85,0.29224296],[594.28,1.2581891],[594.07,1.50982692],[593.95,2.56880275]],[[596.19,0.30089575],[596.2,0.29224296],[596.56,2.56244911],[596.66,6.66537819],[596.73,3.17291814]]]
["bitfinex-derivatives","BNBF0:USTF0",1742034653319,[[595.16,7.07904408],[594.48,1.2581891],[594.29,1.50982692],[594.18,2.56880275],[588.37,11.63266643]],[[596.59,0.30097173],[596.6,0.29210437],[596.64,0.33521051],[597.09,6.63134392],[597.11,3.15991117]]]
["bitfinex-derivatives","BNBF0:USTF0",1742034701365,[[595.53,2.2878353],[595.52,0.777],[595.5,0.586],[595.49,0.928],[595.47,1.082]],[[596.71,0.30077956],[596.76,0.3351431],[597.1,3.15376257],[597.18,2.55359822],[600.86,13.27941225]]]
["bitfinex-derivatives","BNBF0:USTF0",1742034716572,[[595.53,4.7398353],[595.52,0.777],[595.5,0.586],[595.49,0.928],[589.44,6.03019684]],[[596.71,0.30064025],[596.76,0.3351431],[597.28,6.63427739],[597.29,3.15462521],[598.64,3.40953058]]]
["bitfinex-derivatives","BNBF0:USTF0",1742034764825,[[595.53,7.0928353],[595.52,0.29195488],[594.72,1.25415135],[594.51,1.50498162],[594.38,2.560559]],[[596.89,0.59275114],[596.93,0.33504766],[597.37,2.19270743],[597.38,4.44525507],[597.39,2.55359822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742034815462,[[595.53,7.0928353],[594.94,1.25415135],[594.75,1.50498162],[594.64,2.560559],[589.0,6.03019684]],[[596.87,0.30058541],[596.88,0.33507572],[597.03,4.45437147],[597.04,4.75114527],[598.42,3.4212054]]]
["bitfinex-derivatives","BNBF0:USTF0",1742034851693,[[595.91,1.67662115],[595.76,1.716],[595.75,1.061],[595.73,0.993],[588.58,11.63266643]],[[597.33,0.28617984],[597.34,0.33481769],[597.82,2.15311743],[597.83,4.41831634],[597.84,5.72084129]]]
["bitfinex-derivatives","BNBF0:USTF0",1742034878606,[[595.91,6.96262115],[595.25,1.25415135],[595.08,1.50498162],[594.98,2.560559],[594.57,2.560559]],[[597.19,0.2863376],[597.2,0.33489618],[597.35,2.55359822],[597.57,6.57715294],[597.6,2.55359822]]]
["bitfinex-derivatives","BNBF0:USTF0",1742034903735,[[595.91,6.96262115],[595.63,0.2918496],[595.39,1.25415135],[595.23,1.50498162],[595.13,2.560559]],[[597.07,0.28642677],[597.08,0.33496348],[597.12,0.2918496],[597.23,2.55359822],[597.27,6.62860467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742034967893,[[595.91,6.96262115],[595.59,0.29187652],[594.69,1.25415135],[594.43,1.50498162],[594.27,2.560559]],[[597.0,0.28624676],[597.01,0.33500276],[597.06,0.29187652],[597.72,2.55359822],[597.74,6.62047068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742034992723,[[595.91,6.96262115],[595.59,0.29187163],[594.68,1.25716208],[594.41,1.5085945],[594.24,2.56670593]],[[597.01,0.33500276],[597.64,5.32937747],[597.65,4.44804919],[597.7,2.55642919],[599.47,4.91878277]]]
["bitfinex-derivatives","BNBF0:USTF0",1742035030742,[[595.91,6.627],[595.46,0.29191937],[594.57,1.25716208],[594.34,1.5085945],[594.21,2.56670593]],[[596.83,0.28630368],[596.86,0.33508695],[597.25,6.61267518],[597.26,3.15687305],[597.42,2.55642919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742035061069,[[595.91,6.627],[595.71,0.29186061],[594.93,1.25716208],[594.74,1.5085945],[594.63,2.56670593]],[[596.85,0.2864145],[596.86,0.33508695],[597.46,6.60642749],[597.47,3.15658507],[597.53,2.55642919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742035128025,[[596.05,0.33554232],[596.02,1.152],[596.01,1.128],[596.0,1.46165514],[595.97,0.869]],[[597.57,0.33468882],[597.61,0.29165514],[597.91,2.55642919],[598.0,6.59808165],[598.02,3.15638273]]]
["bitfinex-derivatives","BNBF0:USTF0",1742035150744,[[596.26,0.33542414],[596.25,0.929],[596.2,0.29146949],[596.17,1.247],[596.15,0.874]],[[598.11,0.33438665],[598.13,0.28663331],[598.18,0.29146949],[599.16,2.55642919],[599.51,6.5866923]]]
["bitfinex-derivatives","BNBF0:USTF0",1742035184978,[[596.29,8.81940726],[596.19,0.29160993],[595.43,1.25716208],[595.23,1.5085945],[595.1,2.56670593]],[[597.6,0.28622861],[597.61,0.33466642],[597.95,6.60840136],[597.96,3.14776149],[599.5,10.28158475]]]
["bitfinex-derivatives","BNBF0:USTF0",1742035217793,[[596.29,8.81940726],[595.52,1.25716208],[595.38,1.5085945],[595.3,2.56670593],[590.91,5.56411283]],[[597.38,6.89975851],[597.39,2.55642919],[597.44,3.49161803],[598.41,3.37026056],[601.87,9.98756228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742035248713,[[596.29,8.81940726],[596.06,0.29166981],[595.44,1.25716208],[595.24,1.5085945],[595.13,2.56670593]],[[597.43,0.28619545],[597.44,0.33476164],[597.46,0.29166981],[597.49,3.15809222],[597.51,2.55642919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742035284144,[[596.29,8.81940726],[596.23,0.29161115],[595.49,1.25716208],[595.3,1.5085945],[595.18,2.56670593]],[[597.4,0.28632664],[597.44,0.33476164],[597.95,6.62128681],[597.96,2.55642919],[598.0,3.15809222]]]
["bitfinex-derivatives","BNBF0:USTF0",1742035342593,[[596.52,1.40727794],[596.5,1.974],[596.48,1.047],[596.42,0.29151222],[596.41,3.694]],[[597.73,0.28638647],[597.74,0.33459363],[597.84,0.29151222],[598.02,6.62406194],[598.03,2.55642919]]]
["bitfinex-derivatives","BNBF0:USTF0",1742035387334,[[596.52,8.72127794],[596.41,0.29152321],[595.92,1.25371245],[595.77,1.50445494],[595.68,2.55966292]],[[597.68,0.28680647],[597.69,0.33462162],[597.72,3.16554143],[597.74,2.55951673],[600.05,6.94974133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742035429376,[[596.52,8.72127794],[596.33,0.2915513],[595.71,1.25371245],[595.53,1.50445494]],[[597.61,0.2868689],[597.62,0.33466082],[597.79,4.46341351],[597.8,2.55951673],[602.24,8.92622542]]]
["bitfinex-derivatives","BNBF0:USTF0",1742035463899,[[596.53,9.07927232],[596.45,0.29142678],[595.54,1.25371245],[595.31,1.50445494],[595.17,2.55966292]],[[597.61,0.28680311],[597.62,0.33466082],[598.34,4.46107982],[598.35,5.34140185],[598.37,2.55951673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742035497819,[[596.53,9.07927232],[596.32,0.29155496],[595.56,1.25371245],[595.35,1.50445494],[595.22,2.55966292]],[[597.61,0.2866956],[597.62,0.33466082],[597.73,0.29155496],[598.03,2.55951673],[598.3,6.638111]]]
["bitfinex-derivatives","BNBF0:USTF0",1742035520340,[[596.53,8.744],[596.12,0.29159893],[595.15,1.25371245],[594.91,1.50445494],[594.77,2.55966292]],[[597.45,0.2865533],[597.5,0.33472803],[597.63,0.29159893],[598.3,2.55951673],[598.51,6.60614791]]]
["bitfinex-derivatives","BNBF0:USTF0",1742035568164,[[596.53,8.744],[596.02,0.29164781],[595.46,1.25371245],[595.28,1.50445494],[595.16,2.55966292]],[[597.37,0.28655673],[597.38,0.33479527],[597.74,2.55951673],[597.76,6.63234498],[597.81,3.16571122]]]
["bitfinex-derivatives","BNBF0:USTF0",1742035615699,[[596.53,8.744],[596.25,0.29154519],[595.68,1.25371245],[595.5,1.50445494],[595.38,2.55966292]],[[597.66,0.33463842],[597.68,2.55951673],[597.73,4.46063415],[597.95,2.55951673],[599.22,6.94353179]]]
["bitfinex-derivatives","BNBF0:USTF0",1742035653534,[[596.53,7.716],[596.33,0.29153542],[596.1,1.196],[595.73,1.25371245],[595.55,1.50445494]],[[597.65,0.28617216],[597.66,0.33463842],[597.84,2.55951673],[597.95,2.17531505],[597.96,4.46500682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742035665638,[[596.53,7.716],[596.33,0.29153542],[595.83,1.25371245],[595.65,1.50445494],[595.53,2.55966292]],[[597.65,0.2860347],[597.66,0.33463842],[597.88,2.55951673],[597.9,9.80350678],[603.65,9.98756228]]]
["bitfinex-derivatives","BNBF0:USTF0",1742035717381,[[596.54,8.3692667],[596.3,0.29152809],[595.01,1.25371245],[594.66,1.50445494],[594.45,2.55966292]],[[597.74,0.33459363],[598.84,6.63878786],[598.86,3.16877199],[598.89,2.55951673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742035756924,[[596.54,8.3692667],[596.3,0.2915403],[595.67,1.25371245],[595.47,1.50445494],[595.34,2.55966292]],[[597.7,0.28615436],[597.71,0.33461042],[597.94,2.55951673],[597.99,6.63128717],[598.0,3.16877199]]]
["bitfinex-derivatives","BNBF0:USTF0",1742035783135,[[596.54,8.034],[595.37,1.25371245],[595.2,1.50445494],[595.09,2.55966292]],[[597.46,0.28637212],[597.48,0.33473923],[597.57,4.46181655],[597.58,3.16877199],[598.99,11.86406654]]]
["bitfinex-derivatives","BNBF0:USTF0",1742035819165,[[596.54,8.034],[595.6,1.25371245],[595.48,1.50445494],[595.38,2.55966292],[595.23,2.55966292]],[[597.71,0.28621153],[597.77,2.55951673],[597.79,2.17210504],[597.8,4.45823403],[597.81,3.16517734]]]
["bitfinex-derivatives","BNBF0:USTF0",1742035866995,[[596.54,8.034],[596.24,0.29154641],[595.54,1.25371245],[595.35,1.50445494],[595.24,2.55966292]],[[597.65,0.28624505],[597.67,0.33463282],[597.8,0.29154641],[597.81,2.55951673],[609.31,14.98134342]]]
["bitfinex-derivatives","BNBF0:USTF0",1742035882214,[[596.55,9.60326108],[595.76,1.25371245],[595.6,1.50445494],[595.51,2.55966292]],[[597.66,0.2862202],[597.67,0.33463282],[597.81,2.55951673],[597.83,6.63581211],[597.89,3.16725948]]]
["bitfinex-derivatives","BNBF0:USTF0",1742035934548,[[596.55,9.60326108],[596.18,0.2915745],[595.66,1.25371245],[595.5,1.50445494],[595.4,2.55966292]],[[597.54,0.28625198],[597.57,2.55951673],[597.71,0.2915745],[597.81,2.55951673],[597.82,6.64025958]]]
["bitfinex-derivatives","BNBF0:USTF0",1742035946965,[[596.55,9.60326108],[595.6,1.25371245],[595.43,1.50445494],[595.33,2.55966292]],[[597.58,0.28630638],[597.6,2.55951673],[597.83,3.16862926],[597.84,2.55951673],[609.29,15.02706914]]]
["bitfinex-derivatives","BNBF0:USTF0",1742035981707,[[596.55,9.268],[596.14,0.2915855],[595.64,1.25371245],[595.48,1.50445494],[595.39,2.55966292]],[[597.53,0.28629062],[597.54,2.55951673],[597.55,5.34536666],[597.56,4.46691396],[597.6,0.33467202]]]
["bitfinex-derivatives","BNBF0:USTF0",1742036025243,[[596.55,9.268],[596.16,0.29158183],[595.73,1.25371245],[595.58,1.50445494],[595.49,2.55966292]],[[597.49,2.55951673],[597.53,0.2862858],[597.6,0.33467202],[597.61,6.64606507],[597.62,3.170002]]]
["bitfinex-derivatives","BNBF0:USTF0",1742036066884,[[596.81,1.80411502],[596.68,0.29134992],[596.64,2.567],[596.61,3.599],[596.59,2.205]],[[598.15,0.28600002],[598.22,0.33432516],[598.27,0.29134992],[598.48,6.59121323],[598.58,2.55951673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742036092807,[[596.9,0.33506449],[596.88,1.489],[596.86,1.502],[596.85,0.29128773],[596.81,6.352]],[[598.21,0.28595781],[598.22,0.33432516],[598.33,2.55951673],[598.6,2.55951673],[598.9,2.55951673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742036152854,[[596.93,8.66704766],[596.92,0.2912073],[596.9,1.412],[596.23,1.25371245],[596.01,1.50445494]],[[598.87,2.55951673],[599.07,9.80356848],[599.19,2.55951673],[599.55,2.55951673],[599.89,2.55951673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742036190077,[[597.03,10.12499154],[597.0,0.29120608],[596.29,1.25371245],[596.08,1.50445494],[595.95,2.55966292]],[[598.44,0.33420225],[598.54,0.29120608],[598.84,2.55951673],[598.92,6.63072872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742036196479,[[597.26,0.33486253],[597.03,9.584],[597.0,0.29120608],[596.5,1.25371245],[596.29,1.50445494]],[[598.96,0.28565852],[599.0,0.29101126],[599.09,0.33383965],[599.42,2.55951673],[599.71,6.60837586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742036241625,[[597.4,10.558],[597.38,0.33479527],[597.05,0.29117684],[596.59,1.25371245],[596.44,1.50445494]],[[598.31,0.28584025],[598.43,2.55951673],[598.51,4.44690492],[598.52,3.16408968],[598.66,2.55951673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742036298150,[[597.4,10.558],[597.38,0.33479527],[597.05,0.29115491],[596.47,1.25371245],[596.3,1.50445494]],[[598.48,0.28582195],[598.49,9.80810991],[598.51,2.55951673],[598.52,0.33415758],[599.94,3.38284543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742036335988,[[597.4,10.558],[597.38,0.33479527],[597.05,0.2911537],[596.53,1.25371245],[596.34,1.50445494]],[[598.51,0.28582686],[598.52,0.33415758],[598.53,0.2911537],[598.64,2.55951673],[598.71,6.64405872]]]
["bitfinex-derivatives","BNBF0:USTF0",1742036369810,[[597.4,10.558],[597.38,0.33479527],[597.05,0.2911537],[596.36,1.25371245],[596.17,1.50445494]],[[598.52,0.33415758],[598.53,0.2911537],[598.71,2.17286541],[598.72,4.46239568],[598.73,3.16615956]]]
["bitfinex-derivatives","BNBF0:USTF0",1742036402954,[[597.4,10.558],[597.38,0.33479527],[597.02,0.29115979],[596.68,1.25371245],[596.54,1.50445494]],[[598.18,0.28584464],[598.19,2.55951673],[598.35,6.6310354],[598.37,3.16615956],[598.38,2.55951673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742036434071,[[597.4,8.117],[596.85,0.29121095],[596.3,1.25371245],[596.16,1.50445494],[596.07,2.55966292]],[[598.42,0.28587797],[598.48,2.55951673],[598.6,0.33411293],[598.65,3.44590335],[603.78,6.01082765]]]
["bitfinex-derivatives","BNBF0:USTF0",1742036521434,[[597.4,6.921],[596.78,1.431],[596.19,1.25371245],[595.99,1.50445494],[595.38,2.55966292]],[[598.32,0.28519635],[598.35,0.33425252],[598.58,2.55951673],[598.88,2.55951673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742036551459,[[597.4,6.921],[597.18,1.047],[595.95,1.25371245],[595.74,1.50445494],[589.71,6.02898841]],[[598.15,0.28526637],[598.16,0.3343587],[598.48,2.55951673],[598.75,6.6544485],[604.42,8.94959499]]]
["bitfinex-derivatives","BNBF0:USTF0",1742036577478,[[597.18,1.047],[596.4,0.2914219],[596.04,1.25371245],[595.92,0.65908151],[595.91,1.50445494]],[[597.77,0.28539955],[597.78,2.55951673],[597.93,6.64284574],[597.94,3.17584737],[597.99,2.55951673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742036610208,[[596.52,2.69627794],[596.49,0.968],[596.08,0.2916026],[595.33,1.25371245],[595.14,1.50445494]],[[597.59,0.28555541],[597.6,0.33467202],[597.94,2.55951673],[598.2,6.59714457],[598.22,2.55951673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742036638937,[[596.08,1.59161604],[596.02,1.161],[595.51,1.25371245],[595.31,1.50445494],[595.19,2.55966292]],[[597.66,0.29161604],[597.81,2.55951673],[597.83,0.28555285],[598.1,2.55951673],[598.11,6.61261519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742036692670,[[596.47,0.33530605],[596.46,1.173],[596.43,0.962],[596.35,0.93],[590.0,6.00102583]],[[597.81,0.28539119],[597.82,0.33454886],[598.02,2.16957822],[598.03,4.45336023],[598.04,2.55951673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742036717889,[[596.66,5.43919927],[596.54,2.152],[596.53,0.29138407],[595.88,1.25371245],[595.68,1.50445494]],[[598.06,0.28530023],[598.07,0.33440901],[598.66,2.55951673],[598.9,6.59757588],[598.92,3.00839167]]]
["bitfinex-derivatives","BNBF0:USTF0",1742036744614,[[596.66,8.92219927],[596.48,0.29142922],[595.69,1.25371245],[595.45,1.50445494],[595.3,2.55966292]],[[598.01,0.28532352],[598.02,0.33443697],[598.07,0.29142922],[598.58,2.55951673],[598.66,6.62042637]]]
["bitfinex-derivatives","BNBF0:USTF0",1742036789438,[[596.78,7.55413187],[596.64,0.2913609],[596.2,1.25371245],[596.03,1.50445494],[595.92,2.55966292]],[[598.01,0.28522427],[598.02,0.33443697],[598.33,5.19852975],[598.34,4.45952539],[598.4,2.55951673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742036842195,[[597.02,1.92799715],[597.01,2.116],[596.99,1.093],[596.97,1.126],[596.95,1.012]],[[598.36,0.33424694],[598.42,0.29126092],[598.43,2.55951673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742036894437,[[597.05,7.565],[595.36,1.25371245],[595.12,1.50445494],[594.98,2.55966292],[594.75,2.55966292]],[[598.09,0.28534778],[598.11,0.33438665],[598.12,0.29138651],[598.59,2.17242751],[598.6,4.46001306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742036941481,[[596.65,8.65320489],[596.64,0.29138163]],[[598.01,0.28523711],[598.02,0.33443697],[598.8,2.16001589],[598.81,4.43476532],[598.82,3.00650227]]]
["bitfinex-derivatives","BNBF0:USTF0",1742036973003,[[596.78,2.84213187],[596.77,1.092],[596.72,4.526],[596.69,0.29135114],[596.14,1.25371245]],[[598.0,0.28522721],[598.02,0.33443697],[598.48,6.63912714],[598.54,3.0267283],[598.55,2.55951673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742037009842,[[596.91,4.92505888],[596.89,1.122],[596.72,0.2913109],[596.13,1.25371245],[595.93,1.50445494]],[[598.22,0.28523253],[598.25,0.33430839],[598.43,2.17297725],[598.44,4.46146362],[598.45,5.58748894]]]
["bitfinex-derivatives","BNBF0:USTF0",1742037037570,[[596.91,10.03905888],[596.71,0.29132919],[596.26,1.25371245],[596.08,1.50445494],[595.98,2.55966292]],[[598.12,0.28520761],[598.15,0.33436428],[598.37,2.55951673],[598.58,6.6326399],[598.61,3.02368359]]]
["bitfinex-derivatives","BNBF0:USTF0",1742037077699,[[596.91,10.03905888],[596.07,1.25371245],[595.89,1.50445494],[595.79,2.55966292],[595.63,2.55966292]],[[598.12,0.2852816],[598.13,0.33437547],[598.16,6.63412065],[598.18,0.29135114],[598.19,3.02424457]]]
["bitfinex-derivatives","BNBF0:USTF0",1742037127330,[[596.91,9.704],[596.46,0.29141824],[595.83,1.25371245],[595.66,1.50445494],[595.55,2.55966292]],[[597.95,0.2853889],[597.96,0.33447053],[597.98,2.55951673],[598.05,0.29141824],[598.17,6.6227758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742037138640,[[596.91,9.704],[596.49,0.29142434],[596.07,1.25371245],[595.92,1.50445494],[595.83,2.55966292]],[[597.77,6.90815872],[597.78,2.55951673],[597.79,3.0204571],[601.7,4.34950557],[602.72,6.00643291]]]
["bitfinex-derivatives","BNBF0:USTF0",1742037176367,[[596.91,9.704],[596.33,0.29145729],[595.1,1.24618239],[594.82,1.49541887],[594.64,2.54428905]],[[597.85,0.28546064],[597.86,0.33452647],[597.89,0.29145729],[598.59,2.17196784],[598.6,4.4581504]]]
["bitfinex-derivatives","BNBF0:USTF0",1742037218216,[[596.0,1.41857046],[595.99,3.037],[595.98,1.033],[595.97,2.117],[595.96,1.402]],[[597.33,0.28567165],[597.34,0.33481769],[597.96,2.55633866],[597.99,6.59997322],[598.05,3.00897821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742037259270,[[596.22,1.476],[596.21,1.59745227],[596.16,1.865],[596.15,1.18],[596.02,1.299]],[[597.68,0.28552518],[597.7,0.33461602],[597.74,0.29160504],[597.85,2.55633866],[598.06,6.61168648]]]
["bitfinex-derivatives","BNBF0:USTF0",1742037279281,[[596.4,3.6413454],[596.39,1.126],[596.3,1.392],[596.26,0.29156107],[596.24,0.966]],[[597.69,0.28549258],[597.7,0.33461602],[597.83,2.55633866],[601.89,6.01646456],[601.9,4.32773138]]]
["bitfinex-derivatives","BNBF0:USTF0",1742037320317,[[596.4,1.3933454],[596.39,1.126],[596.29,0.29154275],[596.06,1.718],[596.05,2.237]],[[597.64,0.28545273],[597.65,0.33464402],[597.92,2.55633866],[597.93,0.29154275],[597.96,6.63810841]]]
["bitfinex-derivatives","BNBF0:USTF0",1742037342250,[[596.43,1.30432853],[596.4,1.34941091],[596.21,1.434],[595.66,1.24618239],[576.66,14.1768697]],[[598.28,0.28534798],[598.33,0.29141091],[598.34,0.33425811],[598.56,2.55633866],[598.62,6.62068003]]]
["bitfinex-derivatives","BNBF0:USTF0",1742037382190,[[596.52,10.17727794],[595.92,1.24618239],[595.77,1.49541887],[595.68,2.54428905],[595.53,2.54428905]],[[597.7,0.28542035],[597.84,9.18142446],[597.86,3.01829385],[597.87,0.33452088],[599.16,7.03345274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742037424630,[[596.58,0.33524422],[596.56,5.673],[596.52,0.997],[596.5,0.29144508],[596.1,1.24618239]],[[597.84,0.28534092],[597.87,0.33452088],[597.95,2.55633866],[598.12,4.46517481],[598.13,5.20211248]]]
["bitfinex-derivatives","BNBF0:USTF0",1742037442332,[[596.65,4.211],[596.64,1.166],[596.63,0.969],[596.62,0.33522174],[596.36,0.29147804]],[[597.84,0.2854125],[597.87,0.33452088],[597.95,0.29147804],[598.03,2.55633866],[598.04,6.63760164]]]
["bitfinex-derivatives","BNBF0:USTF0",1742037485472,[[596.66,7.84019927],[596.65,1.963],[596.44,0.29144996],[595.76,1.24618239],[595.53,1.49541887]],[[597.85,0.28535763],[597.87,0.33452088],[598.06,0.29144996],[598.46,2.55633866],[598.65,6.64074073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742037547722,[[596.66,10.06067004],[596.35,0.2914817],[595.82,1.24618239],[595.63,1.49541887],[595.51,2.54428905]],[[597.82,0.28501725],[597.83,0.33454326],[597.95,0.2914817],[598.01,2.55633866],[598.21,6.62966265]]]
["bitfinex-derivatives","BNBF0:USTF0",1742037580743,[[596.66,10.06067004],[596.35,0.29150734],[595.99,1.24618239],[595.84,1.49541887],[595.75,2.54428905]],[[597.7,0.2849945],[597.71,2.55633866],[597.83,0.33454326],[597.88,9.6778085],[597.93,2.55633866]]]
["bitfinex-derivatives","BNBF0:USTF0",1742037612669,[[596.66,10.06067004],[596.4,0.29146095],[595.91,1.24618239],[595.74,1.49541887],[595.63,2.54428905]],[[597.7,0.28493752],[597.74,0.33459363],[598.09,6.64013668],[598.1,3.02694373],[598.15,2.55633866]]]
["bitfinex-derivatives","BNBF0:USTF0",1742037631978,[[596.66,8.594],[596.51,0.29139749],[595.84,1.24618239],[595.66,1.49541887],[595.54,2.54428905]],[[598.1,0.28494079],[598.12,0.29139749],[598.2,2.17186885],[598.21,4.45855859],[598.22,2.55633866]]]
["bitfinex-derivatives","BNBF0:USTF0",1742037692235,[[596.04,1.60254794],[596.02,7.149],[594.59,1.24618239],[594.39,1.49541887],[588.45,6.0099988]],[[597.38,0.28527486],[597.39,0.33478966],[598.02,2.55633866],[598.28,2.14827709],[598.29,4.40841643]]]
["bitfinex-derivatives","BNBF0:USTF0",1742037719064,[[596.04,8.657],[595.81,0.29173705],[595.12,1.24618239],[594.94,1.49541887],[594.82,2.54428905]],[[597.34,0.28530233],[597.37,2.55633866],[597.39,0.29173705],[597.55,6.57905324],[597.64,2.55633866]]]
["bitfinex-derivatives","BNBF0:USTF0",1742037752998,[[596.05,8.83554232],[595.93,0.29171382],[595.39,1.24618239],[595.21,1.49541887],[595.1,2.54428905]],[[597.38,0.28523197],[597.4,0.33478406],[597.61,2.55633866],[599.02,6.94820007],[603.6,10.0132481]]]
["bitfinex-derivatives","BNBF0:USTF0",1742037805143,[[596.15,8.43348603],[596.05,0.29167959],[595.63,1.24618239],[595.45,1.49541887],[595.35,2.54428905]],[[597.39,0.28517979],[597.4,0.33478406],[597.56,2.55633866],[597.79,6.63917936],[597.81,5.58412398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742037845990,[[596.15,8.43348603],[596.12,0.29166248],[595.68,1.24618239],[595.52,1.49541887],[595.42,2.54428905]],[[597.38,0.28489973],[597.4,0.33478406],[597.59,2.55633866],[597.63,4.4664396],[597.64,2.17615695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742037870205,[[596.15,8.46148603],[596.02,0.29168692],[595.45,1.24618239],[595.26,1.49541887],[595.14,2.54428905]],[[597.39,0.285062],[597.4,0.33478406],[597.73,2.55633866],[597.91,6.64423895],[597.93,3.02976489]]]
["bitfinex-derivatives","BNBF0:USTF0",1742037894631,[[596.15,8.46148603],[596.02,0.29168692],[595.47,1.24618239],[595.27,1.49541887],[595.14,2.54428905]],[[597.39,0.28510186],[597.4,0.33478406],[597.78,2.55633866],[598.0,6.64356831],[598.08,5.5857726]]]
["bitfinex-derivatives","BNBF0:USTF0",1742037933163,[[596.27,0.33541851],[596.26,1.068],[596.24,2.448],[596.22,0.973],[596.21,3.487]],[[597.39,0.28508641],[597.4,0.33478406],[597.82,2.17622045],[597.83,4.46666574],[597.84,3.02901438]]]
["bitfinex-derivatives","BNBF0:USTF0",1742037964298,[[596.27,8.57241851],[596.26,1.068],[595.96,0.29169426],[595.31,1.24618239],[595.07,1.49541887]],[[597.39,0.285157],[597.4,0.33478406],[597.52,0.29167225],[598.15,2.55633866],[598.25,6.63665973]]]
["bitfinex-derivatives","BNBF0:USTF0",1742038000726,[[596.27,9.73941851],[595.96,0.29169793],[595.4,1.24618239],[595.2,1.49541887],[595.07,2.54428905]],[[597.33,0.33482329],[597.67,2.55633866],[597.81,6.61717172],[597.84,3.01592693]]]
["bitfinex-derivatives","BNBF0:USTF0",1742038043365,[[596.27,9.73941851],[595.28,1.25486284],[595.06,1.50583541],[594.93,2.56201163],[592.9,2.78242683]],[[597.33,0.33482329],[597.76,2.1782886],[597.77,4.47020898],[597.78,3.03182835],[597.81,2.55854469]]]
["bitfinex-derivatives","BNBF0:USTF0",1742038090585,[[596.27,9.73941851],[595.91,0.29171504],[595.31,1.25486284],[595.1,1.50583541],[594.98,2.56201163]],[[597.32,0.28485944],[597.33,0.33482329],[597.38,0.29171504],[597.59,6.65481283]]]
["bitfinex-derivatives","BNBF0:USTF0",1742038110699,[[596.27,9.73941851],[595.91,0.29170893],[595.43,1.25486284],[595.24,1.50583541],[595.12,2.56201163]],[[597.32,0.28497157],[597.33,0.33482329],[597.38,0.29170893],[597.56,2.55854469],[597.63,6.65096613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742038181161,[[596.27,9.404],[595.84,0.2917395],[593.36,4.66239045],[593.27,1.3413911],[593.26,3.64543474]],[[597.24,0.28482596],[597.25,0.33486814],[597.32,0.2917395],[597.63,2.18103951],[597.64,4.47558261]]]
["bitfinex-derivatives","BNBF0:USTF0",1742038221399,[[596.27,9.404],[595.53,0.29184103],[594.83,1.25675359],[594.65,1.50810431],[594.54,2.56587193]],[[596.97,0.2849439],[597.0,0.33500837],[597.27,2.18182622],[597.28,4.47691129],[597.29,3.03701665]]]
["bitfinex-derivatives","BNBF0:USTF0",1742038236319,[[596.27,9.404],[595.65,0.29179209],[595.02,1.25675359],[594.84,1.50810431],[594.73,2.56587193]],[[596.99,0.28514053],[597.0,0.33500837],[597.55,2.5622484],[597.7,6.61707293],[597.77,3.01766437]]]
["bitfinex-derivatives","BNBF0:USTF0",1742038269336,[[595.36,0.30837127],[595.35,0.33593684],[595.29,7.911],[595.25,0.29206024],[595.2,1.501]],[[596.72,0.28443296],[596.73,0.33515995],[597.03,2.16964803],[597.04,4.45149639],[602.93,10.054246]]]
["bitfinex-derivatives","BNBF0:USTF0",1742038328597,[[595.52,9.083],[595.51,0.33584658],[595.22,0.29205166],[594.7,1.25675359],[594.5,1.50810431]],[[596.61,0.28424593],[596.65,0.33520489],[596.75,0.29205166],[597.01,2.18178204],[597.02,4.47552902]]]
["bitfinex-derivatives","BNBF0:USTF0",1742038373827,[[595.52,9.083],[595.51,0.33584658],[595.15,0.29205656],[594.76,1.25675359],[594.57,1.50810431]],[[596.64,0.28420985],[596.65,0.33520489],[596.87,4.47601707],[596.88,7.78071115],[597.16,2.5622484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742038381848,[[595.52,9.083],[595.51,0.33584658],[595.16,0.29206147],[594.84,1.25675359],[594.67,1.50810431]],[[596.64,0.28415267],[596.65,0.33520489],[596.69,2.18239359],[596.7,3.03724407],[596.75,4.47601707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742038440080,[[595.59,0.33580147],[595.58,0.842],[595.55,0.84],[595.54,0.923],[595.53,5.884]],[[596.94,0.28439281],[596.95,0.33503643],[597.38,2.17497191],[597.39,4.46216402],[597.4,2.5622484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742038478810,[[595.65,8.401],[595.64,0.33577328],[595.16,1.25675359],[595.02,1.50810431]],[[596.85,0.28462367],[596.86,9.20918866],[596.89,3.36660128],[598.09,3.38892531]]]
["bitfinex-derivatives","BNBF0:USTF0",1742038505247,[[595.65,8.401],[595.64,0.33577328],[595.43,0.29195733],[594.86,1.25675359],[594.63,1.50810431]],[[596.88,0.28451784],[596.89,0.33507011],[596.92,0.29195733],[597.29,6.65492482],[597.3,3.03509682]]]
["bitfinex-derivatives","BNBF0:USTF0",1742038549073,[[595.65,8.401],[595.64,0.33577328],[595.27,0.29202348],[594.73,1.25675359],[594.54,1.50810431]],[[596.68,0.61965717],[596.74,0.29202348],[596.99,2.1831242],[597.0,4.47873343]]]
["bitfinex-derivatives","BNBF0:USTF0",1742038573296,[[595.65,8.401],[594.93,0.29214974],[593.92,1.25675359],[593.75,1.50810431],[593.64,2.56587193]],[[596.35,0.28409577],[596.36,0.33536789],[596.4,0.29214974],[596.78,2.5622484],[596.92,2.1670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1742038614529,[[595.3,6.79096505],[595.2,0.29213502],[594.83,1.25675359],[594.68,1.50810431],[589.54,5.58944414]],[[596.35,0.28428413],[596.36,0.33536789],[596.66,2.5622484],[596.71,6.62934598],[596.74,3.02377255]]]
["bitfinex-derivatives","BNBF0:USTF0",1742038662873,[[595.41,0.33590299],[595.4,0.864],[595.39,0.853],[595.38,0.78],[595.36,2.811]],[[596.71,0.28447792],[596.72,0.33516557],[597.37,6.628722],[597.46,3.02333606],[601.52,4.34665361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742038679789,[[595.51,0.30832811],[595.5,0.33585222],[595.48,1.061],[595.43,1.203],[595.42,0.82]],[[596.71,0.2844366],[596.72,0.33516557],[596.98,2.5622484],[597.13,2.16930709],[597.14,4.45039042]]]
["bitfinex-derivatives","BNBF0:USTF0",1742038715524,[[595.62,0.861],[595.61,0.943],[595.6,1.861],[595.59,1.409],[595.58,1.44580711]],[[596.71,0.28444206],[596.72,0.33516557],[596.76,2.5622484],[596.95,2.5622484],[601.51,4.3554993]]]
["bitfinex-derivatives","BNBF0:USTF0",1742038763477,[[595.66,3.97576201],[595.65,2.122],[595.63,0.942],[595.43,0.29196345],[595.09,1.25675359]],[[596.86,0.28391655],[596.87,0.33508134],[596.88,2.17863383],[596.89,4.46966608],[596.9,3.32410946]]]
["bitfinex-derivatives","BNBF0:USTF0",1742038804214,[[595.66,7.60676201],[595.29,0.29201613],[594.81,1.25675359],[594.64,1.50810431],[594.53,2.56587193]],[[596.69,0.28377229],[596.7,0.3351768],[596.74,0.29201613],[597.04,2.5622484],[597.13,6.65181844]]]
["bitfinex-derivatives","BNBF0:USTF0",1742038833042,[[595.66,7.60676201],[595.3,0.29202103],[594.85,1.25675359],[594.67,1.50810431],[594.56,2.56587193]],[[596.69,0.28371062],[596.7,0.3351768],[596.72,0.29202103],[596.91,2.17695588],[596.92,4.46580674]]]
["bitfinex-derivatives","BNBF0:USTF0",1742038894291,[[595.87,1.025],[595.86,0.887],[595.85,1.171],[595.84,0.893],[595.83,1.19966621]],[[597.13,0.28342106],[597.14,0.33492983],[597.15,0.29183614],[597.28,2.5622484],[597.52,6.62632303]]]
["bitfinex-derivatives","BNBF0:USTF0",1742038929119,[[595.91,6.18562115],[595.9,0.29178964],[595.11,1.25675359],[594.87,1.50810431],[588.79,5.56944319]],[[597.13,0.28377189],[597.14,0.33492983],[597.96,2.5622484],[598.0,2.17323171],[598.01,4.45976405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742038939830,[[595.91,7.10562115],[595.9,0.29178964],[595.39,1.25675359],[595.18,1.50810431],[595.06,2.56587193]],[[597.13,0.28376935],[597.14,0.33492983],[597.65,2.5622484],[597.67,2.17323171],[597.68,4.45976405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742038980857,[[596.02,8.774],[596.0,0.33557046],[595.8,0.2918031],[595.1,1.25675359],[594.88,1.50810431]],[[597.12,0.28371939],[597.14,0.33492983],[597.69,2.1777534],[597.7,4.46870532],[597.71,2.5622484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742039043011,[[596.17,4.62847478],[596.14,1.021],[596.12,1.479],[596.1,1.105],[588.99,6.02575841]],[[597.48,0.28386076],[597.49,0.33473363],[597.97,5.18221535],[597.98,4.44681653],[597.99,2.5622484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742039049914,[[596.21,1.05],[596.2,1.125],[596.18,0.33546915],[596.17,4.293],[596.14,1.021]],[[597.4,0.28375768],[597.41,0.33477846],[597.43,0.29169426],[597.96,2.5622484],[598.26,6.61087399]]]
["bitfinex-derivatives","BNBF0:USTF0",1742039112251,[[596.27,7.312],[595.4,1.25675359],[595.24,1.50810431],[595.15,2.56587193],[595.0,2.56587193]],[[597.24,0.28408512],[597.26,0.33486253],[597.65,2.5622484],[597.77,5.19544716],[597.78,4.45792983]]]
["bitfinex-derivatives","BNBF0:USTF0",1742039139380,[[596.27,7.312],[596.0,0.29171137],[595.59,1.25675359],[595.44,1.50810431],[595.34,2.56587193]],[[597.25,0.28387364],[597.26,0.33486253],[597.45,2.5622484],[597.5,3.02197601],[601.11,4.34320951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742039177423,[[596.27,7.312],[595.87,0.2917505],[595.25,1.25675359],[595.06,1.50810431],[594.94,2.56587193]],[[597.22,0.2839588],[597.23,0.2917505],[597.24,0.33487375],[597.53,6.64501633],[597.54,3.03019447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742039221666,[[596.27,7.312],[596.0,0.29168326],[595.49,1.25675359],[595.31,1.50810431],[595.2,2.56587193]],[[597.32,0.2840649],[597.33,0.33482329],[597.88,2.17211159],[597.89,4.45798358],[597.9,2.5622484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742039267997,[[596.28,7.81541289],[595.72,1.25675359],[595.55,1.50810431],[595.44,2.56587193]],[[597.32,0.28421894],[597.33,0.33482329],[597.7,2.1679771],[597.71,4.4495348],[597.72,3.02215363]]]
["bitfinex-derivatives","BNBF0:USTF0",1742039288720,[[596.28,7.81541289],[596.01,0.29169426],[595.48,1.25675359],[595.32,1.50810431],[595.22,2.56587193]],[[597.37,0.28446393],[597.38,0.29169426],[597.39,0.33478966],[597.61,2.5622484],[597.67,6.63171598]]]
["bitfinex-derivatives","BNBF0:USTF0",1742039320245,[[596.28,6.76541289],[596.0,0.29169181],[595.62,1.25675359],[595.44,1.50810431],[595.34,2.56587193]],[[597.29,0.33484571],[597.74,2.5622484],[597.78,9.64714056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742039371892,[[596.28,6.02641289],[596.19,0.29155496],[595.72,1.25675359],[595.56,1.50810431],[595.45,2.56587193]],[[597.28,0.28469419],[597.29,0.33484571],[597.83,2.5622484],[597.94,6.6269097],[597.98,3.02146351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742039409422,[[596.4,1.085],[596.39,1.324],[596.38,0.33535665],[596.37,1.899],[596.35,1.976]],[[597.56,0.28454215],[597.57,0.33468882],[597.59,0.2916136],[597.91,6.6266413],[598.13,2.5622484]]]
["bitfinex-derivatives","BNBF0:USTF0",1742039439638,[[596.4,5.266],[596.06,0.29165759],[595.47,1.25675359],[595.29,1.50810431],[595.19,2.56587193]],[[597.38,0.28430159],[597.39,0.33478966],[597.5,0.29165759],[597.77,2.5622484],[599.57,6.92031719]]]
["bitfinex-derivatives","BNBF0:USTF0",1742039498182,[[596.4,4.887],[595.75,0.2917664],[595.01,1.25675359],[594.83,1.50810431],[594.73,2.56587193]],[[597.14,0.28398876],[597.15,0.33492422],[597.52,4.45645832],[597.53,5.19611901],[603.55,9.98182412]]]
["bitfinex-derivatives","BNBF0:USTF0",1742039505580,[[596.4,4.887],[595.75,0.29176763],[594.87,1.25675359],[594.65,1.50810431],[594.51,2.56587193]],[[597.15,0.33492422],[597.8,3.02215709],[602.8,4.33677346]]]
["bitfinex-derivatives","BNBF0:USTF0",1742039572746,[[596.4,4.776],[595.61,0.29180922],[594.91,1.25062222],[594.73,1.50074666],[594.62,2.55335369]],[[596.97,0.28381762],[596.98,0.33501959],[597.47,2.54378152],[597.65,6.61138728],[597.68,3.01832152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742039614672,[[596.0,0.33557046],[595.99,0.30801512],[595.98,0.33558173],[595.9,1.156],[595.89,0.29171871]],[[597.4,0.28417752],[597.41,0.33477846],[597.86,2.1634338],[597.87,4.43984803],[597.88,3.01181235]]]
["bitfinex-derivatives","BNBF0:USTF0",1742039619873,[[596.12,1.03750291],[596.04,0.951],[596.0,0.29169181],[595.9,1.156],[595.29,1.25062222]],[[597.4,0.28428462],[597.41,0.33477846],[597.79,4.43984803],[599.21,6.89650864],[603.76,9.98182412]]]
["bitfinex-derivatives","BNBF0:USTF0",1742039675820,[[596.5,0.33528918],[596.49,1.137],[596.42,0.29134504],[596.41,0.833],[596.4,2.122]],[[597.75,0.28399266],[597.76,0.33458244],[599.04,2.54378152],[599.38,3.01517539],[599.48,2.54378152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742039715461,[[596.67,1.05419365],[596.65,1.017],[596.64,0.826],[596.6,0.852],[596.52,0.857]],[[597.76,0.33458244],[598.95,2.54378152],[599.37,2.54378152],[599.84,2.54378152],[600.23,2.54378152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742039738271,[[596.79,0.33512625],[596.67,4.561],[596.55,0.291428],[595.89,1.25062222],[595.72,1.50074666]],[[597.96,0.61847881],[598.26,2.54378152],[598.46,6.62645049],[598.5,2.54378152],[600.65,8.06403123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742039782706,[[596.79,5.82012625],[595.81,1.25062222],[595.58,1.50074666],[595.45,2.55335369],[595.23,2.55335369]],[[597.82,0.2840107],[597.83,0.33454326],[598.52,2.54378152],[598.84,6.60804323],[604.63,15.97091859]]]
["bitfinex-derivatives","BNBF0:USTF0",1742039831041,[[596.79,5.485],[596.19,0.29156351],[595.48,1.25062222],[595.28,1.50074666],[595.15,2.55335369]],[[597.58,0.28423433],[597.59,0.33467762],[597.61,0.33466642],[598.03,2.54378152],[598.16,6.63382018]]]
["bitfinex-derivatives","BNBF0:USTF0",1742039864875,[[596.07,0.33553106],[596.02,2.161],[596.01,2.043],[595.98,2.16073094],[595.32,1.25062222]],[[597.31,0.28405419],[597.32,0.3348289],[597.7,2.54378152],[597.96,6.58844834],[597.97,2.54378152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742039880181,[[596.09,1.167],[596.08,1.927],[596.07,0.33553106],[596.02,2.161],[595.98,1.065]],[[597.3,0.28414992],[597.31,0.29174317],[597.32,0.3348289],[597.64,2.54378152],[597.82,6.60286698]]]
["bitfinex-derivatives","BNBF0:USTF0",1742039930727,[[596.15,5.119],[596.14,0.805],[595.69,0.29174806],[595.05,1.25062222],[594.82,1.50074666]],[[597.05,0.2845059],[597.06,0.3349747],[597.67,2.54378152],[597.7,6.61926643],[597.76,3.0187047]]]
["bitfinex-derivatives","BNBF0:USTF0",1742039972178,[[596.15,6.011],[595.75,0.29181411],[595.14,1.25062222],[594.92,1.50074666],[594.79,2.55335369]],[[597.05,0.28409771],[597.06,0.3349747],[597.63,2.54378152],[597.71,4.46707557],[597.72,2.17696587]]]
["bitfinex-derivatives","BNBF0:USTF0",1742039998104,[[596.15,6.011],[595.5,0.29190468],[593.15,4.65050746],[591.03,4.97921913],[589.94,5.97922388]],[[596.85,0.28405079],[596.86,0.33508695],[597.21,4.46090051],[597.22,5.19967999],[601.17,6.93656057]]]
["bitfinex-derivatives","BNBF0:USTF0",1742040036836,[[595.53,1.094],[595.52,0.33584094],[595.34,0.29201858],[594.81,0.66368091],[594.8,4.2219631]],[[596.6,0.28370428],[596.61,0.33522736],[597.23,2.55153337],[597.24,6.5814398],[601.36,4.34826361]]]
["bitfinex-derivatives","BNBF0:USTF0",1742040054753,[[595.53,3.697],[595.52,0.33584094],[595.38,0.29202103],[594.78,1.25238175],[594.71,2.9815738]],[[596.6,0.28374856],[596.61,0.33522736],[597.27,2.15997221],[597.28,4.43107911],[597.29,5.55818426]]]
["bitfinex-derivatives","BNBF0:USTF0",1742040098196,[[595.98,1.065],[595.97,0.33558736],[595.96,1.043],[595.83,0.29179821],[595.74,1.386]],[[597.19,0.28409068],[597.2,0.33489618],[597.72,2.55153337],[597.95,9.5833331],[598.0,2.55153337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742040149828,[[596.03,5.89855357],[595.79,0.29181411],[595.31,1.25238175],[595.13,1.5028581],[595.03,2.55694607]],[[597.13,0.28398658],[597.14,0.33492983],[597.4,2.55153337],[602.48,13.21900497],[603.72,9.9422207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742040158536,[[596.03,5.89855357],[595.79,0.29181411],[594.96,1.25238175],[594.71,1.5028581],[594.56,2.55694607]],[[597.13,0.28403534],[597.14,0.33492983],[597.83,2.17138232],[597.84,4.45560367],[597.85,2.55153337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742040200965,[[596.03,5.563],[595.6,0.29188387],[595.01,1.25238175],[594.86,1.5028581],[594.77,2.55694607]],[[596.91,0.28381157],[596.95,0.6269203],[597.13,2.16988032],[597.14,4.45248309],[597.15,5.5715675]]]
["bitfinex-derivatives","BNBF0:USTF0",1742040263721,[[595.91,1.59262115],[595.9,1.203],[595.89,0.786],[595.84,0.2917664],[595.81,1.009]],[[597.27,0.28413777],[597.29,0.33484571],[598.17,6.61528101],[598.6,3.01927471],[600.19,4.69261661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742040290852,[[596.31,2.62939601],[596.26,0.29160382],[596.24,0.903],[596.23,0.195],[596.22,0.712]],[[597.59,0.28434364],[597.6,0.33467202],[598.46,9.57670438],[598.47,2.55153337],[600.34,3.35347444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742040304761,[[596.31,4.56539601],[596.24,0.29160626],[595.71,1.25238175],[595.52,1.5028581],[595.4,2.55694607]],[[597.55,0.28424242],[597.56,0.33469442],[597.94,2.55153337],[598.2,6.59317735],[598.23,2.55153337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742040363519,[[596.52,3.326],[596.51,1.188],[596.5,0.974],[596.49,0.3352948],[596.43,0.29154153]],[[597.55,0.28407641],[597.56,0.33469442],[598.03,2.5557729],[598.19,6.63261066]]]
["bitfinex-derivatives","BNBF0:USTF0",1742040371323,[[596.57,0.33524984],[596.56,0.30774103],[596.52,4.32],[596.51,1.188],[596.43,0.29154153]],[[597.93,0.28418933],[597.94,0.33448172],[597.97,2.5557729],[598.18,6.64376395],[598.22,3.02641927]]]
["bitfinex-derivatives","BNBF0:USTF0",1742040428273,[[596.72,3.57216557],[596.7,0.195],[596.67,1.385],[596.65,1.983],[590.6,5.97868495]],[[597.8,0.28369117],[597.82,0.33454886],[598.19,2.5557729],[598.28,6.62998149],[598.31,3.02265713]]]
["bitfinex-derivatives","BNBF0:USTF0",1742040458307,[[596.78,0.53013187],[596.77,2.686],[596.76,1.051],[596.75,1.154],[596.7,0.29133651]],[[598.17,0.2836267],[598.18,0.33434752],[598.6,2.5557729],[598.87,6.63251859],[598.9,3.02366548]]]
["bitfinex-derivatives","BNBF0:USTF0",1742040507838,[[596.9,4.764],[596.89,1.038],[596.88,0.195],[596.87,1.546],[595.63,1.25225158]],[[597.86,0.33452647],[598.1,2.5557729],[598.22,4.4619134],[598.23,2.17339821],[598.26,3.02201295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742040545166,[[596.9,9.314],[596.53,0.29137919],[595.74,1.24517957],[595.55,1.49421549],[595.44,2.54224163]],[[597.86,0.33452647],[598.21,2.54501797],[598.27,6.60145235],[598.28,3.00992652],[598.49,2.54501797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742040573899,[[596.9,9.314],[595.95,1.25001747],[595.74,1.50002096],[595.62,2.552119],[589.56,5.49561514]],[[597.85,0.28373329],[597.86,0.33452647],[598.32,6.6236744],[598.33,2.55716027],[598.39,3.01983567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742040612423,[[596.9,9.314],[596.65,0.29140481],[595.98,1.25001747],[595.78,1.50002096],[595.66,2.552119]],[[597.85,0.28373112],[597.86,0.33452647],[598.29,2.55716027],[598.52,6.64656827],[598.55,3.02990572]]]
["bitfinex-derivatives","BNBF0:USTF0",1742040640045,[[596.9,9.314],[596.22,1.25001747],[596.07,1.50002096],[595.98,2.552119],[590.98,13.30974761]],[[597.85,0.28372512],[597.86,0.33452647],[597.99,2.55716027],[598.03,6.64565176],[598.04,3.02983666]]]
["bitfinex-derivatives","BNBF0:USTF0",1742040668461,[[596.9,9.314],[596.7,0.29139261],[596.28,1.25001747],[596.14,1.50002096],[596.04,2.552119]],[[597.85,0.28371762],[597.86,0.33452647],[597.92,2.55716027],[598.02,3.03058596]]]
["bitfinex-derivatives","BNBF0:USTF0",1742040710306,[[596.9,9.314],[596.58,0.2914219],[596.09,1.25001747],[595.93,1.50002096],[595.82,2.552119]],[[597.85,0.28377557],[597.86,0.33452647],[598.01,2.55716027],[603.96,9.9422207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742040751246,[[596.9,9.314],[596.73,0.29138041],[596.08,1.25001747],[595.89,1.50002096],[595.78,2.552119]],[[597.85,0.28375233],[597.86,0.33452647],[598.38,2.55716027],[598.54,6.64069217],[598.61,3.027463]]]
["bitfinex-derivatives","BNBF0:USTF0",1742040791874,[[596.9,9.314],[596.49,0.29145118],[595.71,1.25001747],[595.52,1.50002096],[595.41,2.552119]],[[597.82,0.28380177],[597.84,0.33453766],[598.16,2.55716027],[598.43,9.64830459],[604.41,17.26293042]]]
["bitfinex-derivatives","BNBF0:USTF0",1742040816892,[[596.9,9.314],[596.59,0.29141946],[595.84,1.25001747],[595.64,1.50002096],[595.51,2.552119]],[[597.83,0.28376382],[597.84,0.33453766],[598.22,2.55716027],[598.25,6.62443926],[598.3,3.02033145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742040881357,[[596.9,9.314],[596.62,0.29141946],[596.04,1.25001747],[595.86,1.50002096],[595.76,2.552119]],[[597.83,0.28372945],[597.84,0.33453766],[598.05,2.55716027],[598.14,4.46910344],[598.16,3.02973433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742040924079,[[596.9,9.314],[596.57,0.29143166],[595.58,1.25001747],[595.31,1.50002096],[595.14,2.552119]],[[597.83,0.28376085],[597.84,0.33453766],[598.6,2.17502041],[598.61,4.4649937],[598.62,3.02726971]]]
["bitfinex-derivatives","BNBF0:USTF0",1742040937189,[[596.9,9.314],[596.62,0.29140969],[595.89,1.25001747],[595.69,1.50002096],[595.56,2.552119]],[[597.83,0.28374318],[597.84,0.33453766],[598.28,4.46400612],[598.29,5.20174878],[598.36,2.55716027]]]
["bitfinex-derivatives","BNBF0:USTF0",1742040973114,[[596.9,9.314],[595.87,1.25001747],[595.7,1.50002096],[595.59,2.552119]],[[597.75,0.28377055],[597.77,0.33457684],[598.06,2.17200509],[598.07,4.45846359],[598.08,3.02317513]]]
["bitfinex-derivatives","BNBF0:USTF0",1742041029061,[[596.9,9.314],[596.34,0.29150611],[595.76,1.25001747],[595.58,1.50002096],[595.47,2.552119]],[[597.68,0.28384946],[597.69,0.33462162],[597.96,2.55716027],[598.17,6.61711854],[598.19,3.01700464]]]
["bitfinex-derivatives","BNBF0:USTF0",1742041076794,[[596.9,9.314],[596.61,0.29140725],[595.95,1.24697607],[595.76,1.49637128],[595.65,2.54590948]],[[597.95,0.28375263],[597.96,0.33447053],[597.99,0.29139993],[598.22,9.17865068]]]
["bitfinex-derivatives","BNBF0:USTF0",1742041095414,[[596.9,9.314],[596.67,0.29133529],[595.95,1.24697607],[595.75,1.49637128],[595.63,2.54590948]],[[597.95,0.28372315],[597.96,0.33447053],[598.43,2.55673337],[598.68,6.62741014],[598.73,2.55673337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742041138651,[[596.9,9.314],[596.59,0.29140725],[595.96,1.24697607],[595.77,1.49637128],[595.65,2.54590948]],[[597.95,0.28374032],[597.96,0.33447053],[598.15,2.1736276],[598.16,4.46254767],[598.17,3.02543684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742041180878,[[596.97,0.33502521],[596.91,10.5122853],[596.4,1.24697607],[596.27,1.49637128],[596.19,2.54590948]],[[598.22,0.28358016],[598.29,2.89101941],[598.44,6.62344062],[598.48,3.02037011],[598.49,2.55673337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742041202498,[[597.03,0.33499154],[597.02,4.964],[597.01,1.161],[597.0,1.319],[596.99,0.944]],[[598.23,0.28358024],[598.24,0.33431398],[598.57,3.01453901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742041247425,[[597.38,0.992],[597.37,1.81180087],[597.35,1.481],[597.33,1.564],[597.32,0.29109038]],[[598.62,0.28336908],[598.63,0.33409618],[598.7,0.29102343],[599.16,2.55673337],[599.36,6.58272017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742041265637,[[597.4,2.958],[597.39,1.118],[597.38,0.992],[597.37,1.81180087],[597.3,0.29109281]],[[598.61,0.28338218],[598.62,0.33410176],[598.84,2.55673337],[598.9,4.44552757],[598.93,3.00871145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742041308873,[[597.41,11.08977846],[597.4,0.2909626],[596.74,1.24697607],[596.52,1.49637128],[596.39,2.54590948]],[[599.08,0.28328367],[599.09,0.33383965],[599.26,5.19737257],[599.27,4.46113094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742041349413,[[597.52,5.433],[597.51,0.193],[597.5,0.33472803],[597.49,1.472],[597.47,1.441]],[[598.7,0.28335561],[598.71,0.33405154],[599.08,2.55673337],[599.17,9.64574105],[605.18,9.9422207]]]
["bitfinex-derivatives","BNBF0:USTF0",1742041387133,[[597.53,9.38371122],[596.91,1.24697607],[596.72,1.49637128],[596.61,2.54590948],[590.54,5.49561514]],[[598.69,0.28329245],[598.71,0.33405154],[599.05,2.17037156],[599.06,4.45798175],[599.07,3.02112829]]]
["bitfinex-derivatives","BNBF0:USTF0",1742041399857,[[597.53,11.09971122],[597.52,0.29100031],[596.78,1.24697607],[596.55,1.49637128],[596.42,2.54590948]],[[598.7,0.28327744],[598.71,0.33405154],[599.24,6.63112191],[599.25,3.02251839],[599.69,2.55673337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742041453499,[[597.53,10.765],[596.53,1.24697607],[596.36,1.49637128],[596.26,2.54590948],[584.8,8.96802743]],[[598.62,0.28341118],[598.63,0.33409618],[598.64,0.3340906],[598.83,2.55673337],[599.02,6.63945743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742041478226,[[597.53,10.765],[596.96,0.29120364],[596.18,1.24697607],[596.02,1.49637128],[595.92,2.54590948]],[[598.29,0.28355708],[598.3,0.33428046],[598.65,2.55673337],[598.83,6.59586017],[598.88,2.55673337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742041518060,[[596.77,7.592],[596.76,1.7401431],[596.51,0.2914341],[596.5,1.327],[595.78,1.24697607]],[[598.0,0.2832333],[598.01,0.33444256],[598.03,0.33443138],[598.51,4.43398434],[600.58,6.89730219]]]
["bitfinex-derivatives","BNBF0:USTF0",1742041553783,[[596.78,8.73013187],[596.77,1.323],[596.64,0.29139749],[596.08,1.24697607],[595.92,1.49637128]],[[598.01,0.28362159],[598.02,0.33443697],[598.41,2.55673337],[598.43,6.62060573],[598.45,3.01109936]]]
["bitfinex-derivatives","BNBF0:USTF0",1742041601322,[[597.03,2.47799154],[597.02,2.174],[597.01,1.555],[596.86,0.29129017],[596.05,1.24697607]],[[598.22,0.2835524],[598.23,0.33431957],[598.85,2.55673337],[598.97,6.6074111],[599.03,3.01211602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742041613535,[[597.03,7.66699154],[597.01,1.555],[596.77,0.29132187],[596.1,1.24697607],[595.92,1.49637128]],[[598.11,0.28359418],[598.14,0.33436987],[598.48,2.16401265],[598.49,4.44339845],[598.5,5.56884939]]]
["bitfinex-derivatives","BNBF0:USTF0",1742041647561,[[597.03,10.28999154],[596.88,0.29128408],[596.37,1.24697607],[596.18,1.49637128],[596.06,2.54590948]],[[598.12,0.28350767],[598.14,0.33436987],[598.63,2.55673337],[598.76,6.62668861],[598.8,3.02098633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742041716227,[[597.28,4.72185132],[597.27,1.103],[597.23,0.991],[597.22,0.29113786],[596.41,1.24697607]],[[598.49,0.28336496],[598.51,0.33416317],[599.2,2.16518226],[599.21,4.44686125],[599.22,3.01484616]]]
["bitfinex-derivatives","BNBF0:USTF0",1742041756862,[[597.28,11.45485132],[597.27,0.29093341],[596.39,1.24697607],[596.09,1.49637128],[595.9,2.54590948]],[[598.81,0.33399575],[599.85,4.4517997],[599.86,3.01645216],[599.9,2.55673337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742041781093,[[597.36,0.30729949],[597.35,0.33481208],[597.33,1.697],[597.31,7.47],[597.3,0.29104777]],[[598.78,0.28326822],[598.8,0.33400133],[599.34,2.55673337],[599.62,6.61320315],[599.66,3.01402568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742041804721,[[597.42,8.11877285],[597.38,1.346],[597.33,1.98808185],[596.67,1.24697607],[589.89,0.61444949]],[[598.66,0.28330847],[598.67,0.33407386],[599.09,5.18704243],[599.11,2.55673337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742041861455,[[597.49,1.023],[597.48,1.586],[597.47,0.33474484],[597.41,1.365]],[[598.67,0.33407386],[599.05,7.4916786],[603.11,10.38446671],[605.27,15.99936118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742041886277,[[597.52,5.46871682],[597.51,1.007],[597.49,1.023],[597.48,0.2910283],[596.75,1.24697607]],[[598.66,0.28328585],[598.67,0.33407386],[599.31,2.55673337],[599.44,6.64195602],[599.47,3.02589378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742041927916,[[597.52,10.3],[597.26,0.29109159],[596.61,1.24697607],[596.43,1.49637128],[596.32,2.54590948]],[[598.48,0.28336588],[598.49,0.33417433],[598.96,2.55673337],[599.2,6.61486242],[599.23,2.55673337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742041954938,[[597.52,10.3],[597.25,0.2911062],[596.73,1.24697607],[596.55,1.49637128],[596.44,2.54590948]],[[598.48,0.283366],[598.49,0.33417433],[598.8,4.45087729],[598.81,4.72390344],[599.97,6.93871186]]]
["bitfinex-derivatives","BNBF0:USTF0",1742041979161,[[597.52,10.3],[597.18,0.29112812],[596.54,1.24697607],[596.34,1.49637128],[596.21,2.54590948]],[[598.48,0.28339325],[598.49,0.33417433],[598.97,2.55673337],[599.24,6.63510638],[599.28,2.55673337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742042032500,[[597.52,10.3],[596.4,1.24697607],[596.18,1.49637128],[596.04,2.54590948]],[[598.4,0.28344304],[598.41,0.33421901],[598.96,2.55673337],[598.97,6.62952021],[599.0,3.02192949]]]
["bitfinex-derivatives","BNBF0:USTF0",1742042061722,[[597.52,10.3],[597.11,0.29115491],[596.62,1.24697607],[596.44,1.49637128],[596.33,2.54590948]],[[598.4,0.28343705],[598.41,0.33421901],[598.69,2.55673337],[600.21,3.38213307],[600.22,6.94559892]]]
["bitfinex-derivatives","BNBF0:USTF0",1742042094053,[[597.03,10.35199154],[597.0,0.2912597],[596.3,1.24697607],[596.12,1.49637128],[596.01,2.54590948]],[[598.1,0.28344615],[598.14,0.33436987],[598.76,2.1655932],[598.77,4.44698244],[598.78,3.02227821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742042153123,[[597.03,10.35199154],[596.92,0.29129383],[596.38,1.24697607],[596.19,1.49637128],[596.07,2.54590948]],[[598.13,0.2835174],[598.14,0.33436987],[598.58,2.17286579],[598.59,4.46182132],[598.6,5.58173567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742042164133,[[597.03,10.35199154],[596.93,0.29128408],[596.56,1.24697607],[596.41,1.49637128],[596.31,2.54590948]],[[598.13,0.2835174],[598.14,0.33436987],[598.43,2.55673337],[598.45,6.63789228],[598.53,3.0250023]]]
["bitfinex-derivatives","BNBF0:USTF0",1742042218375,[[597.08,0.33496348],[597.05,11.396],[597.01,0.2912341],[596.51,1.24697607],[596.34,1.49637128]],[[598.32,0.28345445],[598.33,0.3342637],[598.65,6.62615858],[598.66,5.57719319],[600.11,6.93171486]]]
["bitfinex-derivatives","BNBF0:USTF0",1742042264414,[[597.25,1.214],[597.24,0.33487375],[597.23,0.192],[597.21,1.425],[597.18,1.394]],[[598.32,0.28338581],[598.33,0.3342637],[598.59,4.46050446],[598.65,3.02417628],[603.21,13.26357536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742042268920,[[597.25,1.214],[597.24,0.33487375],[597.23,0.192],[597.21,1.425],[597.18,1.68517319]],[[598.32,0.28338692],[598.33,0.3342637],[598.66,2.55673337],[598.74,6.63044931],[598.76,3.02417628]]]
["bitfinex-derivatives","BNBF0:USTF0",1742042302953,[[597.27,11.245],[597.24,0.33487375],[597.19,0.29117319],[596.83,1.24697607],[596.69,1.381]],[[598.32,0.28282333],[598.33,0.3342637],[598.62,2.55673337],[598.72,2.17241056],[598.73,4.46155035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742042370496,[[597.3,10.491],[597.29,0.33484571],[597.01,0.29120608],[596.45,1.24697607],[596.25,1.49637128]],[[598.32,0.28288667],[598.33,0.3342637],[598.85,2.55673337],[599.13,9.64426351],[599.14,2.55673337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742042391817,[[597.3,10.491],[597.29,0.33484571],[597.12,0.29118415],[596.77,1.24697607],[596.62,1.49637128]],[[598.32,0.28284534],[598.33,0.3342637],[598.59,2.55673337],[598.63,3.01962964]]]
["bitfinex-derivatives","BNBF0:USTF0",1742042438943,[[597.3,10.491],[596.79,0.29129261],[596.42,1.24697607],[596.25,1.49637128],[596.14,2.54590948]],[[598.07,0.28300443],[598.1,0.33439224],[598.39,2.55673337],[598.64,2.55673337],[598.65,6.60394146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742042480176,[[597.3,10.491],[596.71,0.291317],[596.39,1.24697607],[596.24,1.49637128],[596.16,2.54590948]],[[598.02,0.33443697],[598.14,2.55673337],[598.34,2.55673337],[598.42,2.17623799]]]
["bitfinex-derivatives","BNBF0:USTF0",1742042518001,[[597.3,10.491],[596.79,0.29130236],[596.3,1.24697607],[596.11,1.49637128],[596.0,2.54590948]],[[598.01,0.28301223],[598.02,0.33443697],[598.48,2.55673337],[598.61,6.64006727],[598.66,3.0270293]]]
["bitfinex-derivatives","BNBF0:USTF0",1742042531206,[[597.3,10.491],[596.8,0.29129993],[596.38,1.24697607],[596.21,1.49637128],[596.1,2.54590948]],[[598.01,0.28301574],[598.02,0.33443697],[598.34,2.55673337],[598.45,6.63841904],[598.49,3.02626317]]]
["bitfinex-derivatives","BNBF0:USTF0",1742042580949,[[597.3,10.491],[596.76,0.29131456],[596.33,1.24697607],[596.16,1.49637128],[596.06,2.54590948]],[[598.01,0.28301091],[598.02,0.33443697],[598.21,2.55673337],[598.23,2.17682383],[598.24,7.49959378]]]
["bitfinex-derivatives","BNBF0:USTF0",1742042617484,[[597.3,10.491],[596.72,0.29132431],[596.34,1.24697607],[596.19,1.49637128],[596.1,2.54590948]],[[598.0,0.28306123],[598.02,0.33443697],[598.08,2.55673337],[598.22,2.17372148],[598.23,4.46291335]]]
["bitfinex-derivatives","BNBF0:USTF0",1742042644496,[[597.3,10.491],[596.66,0.2913426],[596.0,1.24697607],[595.78,1.49637128],[595.65,2.54590948]],[[597.98,0.28309075],[597.99,0.33445375],[598.49,2.17418802],[598.5,4.4637809],[598.51,3.02623758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742042679225,[[597.3,10.491],[596.54,0.29138285],[595.98,1.24697607],[595.81,1.49637128],[595.71,2.54590948]],[[597.89,0.28316342],[597.9,0.33450409],[597.99,2.1742638],[598.0,4.46356166],[598.09,2.55673337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742042692337,[[596.58,0.30772179],[596.57,0.33524984],[596.55,2.56],[596.53,2.927],[596.52,4.139]],[[597.79,0.28313244],[597.81,0.33455445],[598.2,2.55673337],[598.25,6.63588089],[598.29,3.0253279]]]
["bitfinex-derivatives","BNBF0:USTF0",1742042741875,[[596.92,0.3076092],[596.91,1.535],[596.9,1.327],[596.88,1.184],[596.86,0.192]],[[598.1,0.28301744],[598.11,2.55673337],[598.26,4.44981432],[598.27,2.16720781],[598.3,3.01653758]]]
["bitfinex-derivatives","BNBF0:USTF0",1742042787718,[[597.13,1.049],[597.12,0.192],[597.11,0.33494665],[597.05,2.333],[597.04,1.422]],[[598.24,0.28299214],[598.25,0.33430839],[598.61,4.45410018],[598.62,2.16807835],[598.63,3.01782229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742042798733,[[597.15,4.201],[597.14,1.171],[597.13,1.049],[597.12,0.192],[597.11,0.33494665]],[[598.17,0.28298871],[598.22,0.33432516],[598.41,2.55673337],[598.55,6.62095902],[598.63,5.57508576]]]
["bitfinex-derivatives","BNBF0:USTF0",1742042837979,[[597.15,10.84],[597.11,0.33494665],[596.94,0.29123776],[596.54,1.24697607],[596.37,1.49637128]],[[598.18,0.28288454],[598.2,0.33433634],[598.57,2.55673337],[598.79,6.62831197],[602.98,10.38989752]]]
["bitfinex-derivatives","BNBF0:USTF0",1742042892416,[[597.27,8.382],[596.99,0.29121704],[596.6,1.24697607],[596.43,1.49637128],[596.33,2.54590948]],[[598.37,0.28288061],[598.39,0.33423018],[598.6,2.55673337],[598.73,6.63601115],[598.84,3.02538544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742042920237,[[597.28,9.66485132],[597.27,1.281],[597.08,0.29119146],[596.69,1.24697607],[596.55,1.49637128]],[[598.38,0.28286036],[598.39,0.33423018],[598.55,2.55673337],[598.73,6.6298745],[598.76,2.55673337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742042938058,[[597.28,9.66485132],[597.27,1.281],[597.09,0.29118415],[596.77,1.24697607],[596.62,1.49637128]],[[598.39,0.33423018],[598.57,2.55673337],[598.75,6.63182135],[598.79,5.57886157]]]
["bitfinex-derivatives","BNBF0:USTF0",1742042999505,[[597.28,11.11085132],[596.93,0.29123776],[596.4,1.24697607],[596.2,1.49637128],[596.08,2.54590948]],[[598.32,0.28293023],[598.33,0.3342637],[598.7,2.55673337],[598.94,6.64719573],[598.97,3.02945236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742043039136,[[597.28,10.776],[596.9,0.2912536],[596.58,1.24697607],[596.44,1.49637128],[596.35,2.54590948]],[[598.22,0.28296667],[598.23,2.55673337],[598.24,0.33431398],[598.28,4.44795072],[598.29,2.1663078]]]
["bitfinex-derivatives","BNBF0:USTF0",1742043044239,[[597.28,10.776],[596.9,0.29125848],[596.55,1.24697607],[596.41,1.49637128],[596.32,2.54590948]],[[598.21,0.28297498],[598.22,2.55673337],[598.24,0.33431398],[598.43,6.62046987],[598.44,2.55673337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742043090767,[[597.28,10.776],[596.78,0.29129261],[596.26,1.24697607],[596.08,1.49637128],[595.96,2.54590948]],[[598.17,0.28301943],[598.18,0.33434752],[598.5,2.55673337],[598.71,6.63763387],[598.74,3.0259451]]]
["bitfinex-derivatives","BNBF0:USTF0",1742043147537,[[597.28,10.776],[596.64,0.29134748],[596.07,1.24697607],[595.92,1.49637128],[595.82,2.54590948]],[[597.98,0.28310614],[597.99,0.33445375],[598.18,2.55673337],[598.34,9.65190493],[604.04,0.61557663]]]
["bitfinex-derivatives","BNBF0:USTF0",1742043178059,[[597.28,10.776],[596.51,0.29139139],[595.88,1.24697607],[595.71,1.49637128],[595.6,2.54590948]],[[597.9,0.28302333],[597.91,0.3344985],[598.09,2.55673337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742043209482,[[596.66,1.61619927],[596.65,1.54],[596.51,1.471],[596.47,3.731],[595.9,1.24909911]],[[597.81,0.2831096],[597.82,0.33454886],[598.35,2.55294295],[598.41,6.62867634],[598.42,3.02222843]]]
["bitfinex-derivatives","BNBF0:USTF0",1742043241813,[[596.66,8.36],[596.38,0.29144996],[595.53,1.24909911],[595.33,1.49891893],[595.2,2.55024402]],[[597.6,0.33467202],[598.22,4.44193439],[598.23,5.17603999],[603.05,4.32557709],[603.07,8.87770542]]]
["bitfinex-derivatives","BNBF0:USTF0",1742043269334,[[596.66,8.36],[596.58,1.625],[595.94,1.24909911],[595.77,1.49891893],[589.86,5.98822212]],[[597.59,0.28274746],[597.6,0.33467202],[597.87,2.55294295],[598.11,6.62878388],[598.12,2.55294295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742043308172,[[596.66,9.863],[595.41,1.24909911],[595.24,1.49891893],[595.14,2.55024402],[590.63,5.98822212]],[[597.37,0.28252436],[597.43,0.33476725],[597.78,2.55294295],[597.88,6.62860621],[597.9,3.02165517]]]
["bitfinex-derivatives","BNBF0:USTF0",1742043355910,[[596.66,9.863],[596.2,0.29159283],[595.3,1.24909911],[595.04,1.49891893],[594.88,2.55024402]],[[597.36,0.33480648],[598.42,6.61948213],[598.44,3.0181098],[598.45,2.55294295],[598.84,2.55294295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742043372724,[[596.66,9.863],[595.81,1.24909911],[595.64,1.49891893],[595.54,2.55024402],[595.39,2.55024402]],[[597.72,0.28271676],[597.73,0.33459923],[597.93,6.61948213],[597.94,2.55294295],[597.95,3.0181098]]]
["bitfinex-derivatives","BNBF0:USTF0",1742043405852,[[596.67,11.50419365],[596.56,0.29139505],[595.86,1.24909911],[595.64,1.49891893],[595.5,2.55024402]],[[598.29,0.33428604],[598.31,0.28277498],[598.58,2.55294295],[598.88,6.61096421],[598.9,3.01600543]]]
["bitfinex-derivatives","BNBF0:USTF0",1742043438679,[[596.77,3.66],[596.76,4.266],[596.75,0.193],[596.74,2.29],[596.73,0.33515995]],[[597.9,0.28282892],[597.91,0.3344985],[598.33,2.55294295],[598.35,6.62055016],[598.41,3.01865506]]]
["bitfinex-derivatives","BNBF0:USTF0",1742043496941,[[596.78,10.02013187],[596.61,0.29142068],[595.81,1.24909911],[595.55,1.49891893],[595.39,2.55024402]],[[597.9,0.28280242],[597.91,0.3344985],[598.71,2.55294295],[599.08,6.64586244],[599.1,5.58280432]]]
["bitfinex-derivatives","BNBF0:USTF0",1742043522448,[[596.78,11.05113187],[596.51,0.29144508],[595.73,1.24909911],[595.48,1.49891893],[595.34,2.55024402]],[[597.89,0.33450969],[597.9,0.2828539],[598.52,2.17408709],[598.53,4.46316026],[598.54,3.02874967]]]
["bitfinex-derivatives","BNBF0:USTF0",1742043551966,[[596.78,10.716],[596.46,0.29146461],[595.7,1.24909911],[595.44,1.49891893],[595.28,2.55024402]],[[597.78,0.28282219],[597.79,0.33456565],[598.53,5.19518736],[598.54,4.45884699],[604.48,9.96984557]]]
["bitfinex-derivatives","BNBF0:USTF0",1742043591893,[[596.78,10.716],[596.32,0.291511],[595.66,1.24909911],[595.45,1.49891893],[595.32,2.55024402]],[[597.72,0.28280399],[597.73,0.33459923],[598.09,6.63339454],[598.13,3.02432999],[598.22,2.55294295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742043640119,[[596.78,10.716],[596.29,0.29153664],[595.88,1.24909911],[595.71,1.49891893],[595.61,2.55024402]],[[597.51,0.28278771],[597.52,0.33471682],[598.03,2.55294295],[598.24,6.63031373],[598.27,3.02295398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742043694773,[[596.78,10.716],[596.4,0.29147682],[595.57,1.24909911],[595.3,1.49891893],[595.13,2.55024402]],[[597.78,0.28283589],[597.79,0.33456565],[598.65,6.62393267],[598.72,3.01997576],[598.73,2.55294295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742043699684,[[596.78,10.716],[596.42,0.29148414],[596.13,1.24909911],[596.0,1.49891893],[595.91,2.55024402]],[[597.72,0.28283589],[597.73,2.55294295],[597.79,0.33456565],[597.93,2.55294295],[600.01,11.65835944]]]
["bitfinex-derivatives","BNBF0:USTF0",1742043764821,[[596.78,10.716],[596.4,0.29149635],[595.9,1.24909911],[595.71,1.49891893],[595.59,2.55024402]],[[597.67,0.28276537],[597.69,0.33462162],[598.03,2.55294295],[598.1,6.63501161],[598.12,3.04533124]]]
["bitfinex-derivatives","BNBF0:USTF0",1742043800358,[[596.78,10.716],[596.43,0.29149757],[596.17,1.24909911],[596.03,1.49891893],[595.95,2.55024402]],[[597.63,0.28272752],[597.64,2.55294295],[597.69,0.33462162],[597.81,6.64748971],[597.82,3.05080623]]]
["bitfinex-derivatives","BNBF0:USTF0",1742043837487,[[596.42,0.33533416],[596.41,0.29152199],[596.31,1.544],[596.24,1.579],[596.21,1.528]],[[597.68,0.28282026],[597.69,0.33462162],[598.28,3.04992469],[598.35,2.55294295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742043870415,[[596.78,0.33513187],[596.77,1.397],[596.75,1.252],[596.73,1.449],[596.68,0.29137432]],[[598.02,0.28268954],[598.06,0.3344146],[598.56,2.55294295],[598.76,6.62606204],[598.82,3.04051348]]]
["bitfinex-derivatives","BNBF0:USTF0",1742043889434,[[596.85,0.33509256],[596.84,1.148],[596.79,0.29132187],[596.78,3.052],[596.77,1.397]],[[598.05,0.28268144],[598.06,0.3344146],[598.59,9.16450727],[598.66,3.03258635],[599.17,2.55294295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742043937575,[[597.04,0.33498593],[597.03,8.571],[597.02,0.29120364],[596.59,1.24909911],[596.42,1.49891893]],[[598.34,0.28237788],[598.41,2.55294295],[598.59,6.61468172],[598.65,2.55294295],[598.68,3.03488568]]]
["bitfinex-derivatives","BNBF0:USTF0",1742043978809,[[597.16,8.70691861],[597.13,1.132],[597.09,0.29118171],[597.04,1.477],[596.45,1.24909911]],[[598.42,0.28235673],[598.43,0.33420784],[598.88,2.55294295],[599.06,6.63649275],[599.08,3.04479942]]]
["bitfinex-derivatives","BNBF0:USTF0",1742044021546,[[597.3,1.61884011],[597.27,1.601],[597.26,0.29102222],[597.25,3.041],[596.51,1.24909911]],[[598.86,0.61628404],[599.13,0.29102222],[599.38,2.16366152],[599.39,4.44863708],[599.4,5.58747306]]]
["bitfinex-derivatives","BNBF0:USTF0",1742044066583,[[597.6,0.64191328],[597.59,1.519],[597.56,1.311],[597.55,0.974],[597.54,1.499]],[[598.75,0.28235064],[598.77,0.33401807],[598.91,2.55294295],[598.95,6.60505621],[599.0,3.03012839]]]
["bitfinex-derivatives","BNBF0:USTF0",1742044086110,[[597.65,5.475],[597.64,0.33464962],[597.63,1.11],[597.6,0.192],[597.55,0.974]],[[598.66,0.28186161],[598.69,2.55294295],[598.76,6.62601657],[598.77,0.33401807],[598.82,3.03934046]]]
["bitfinex-derivatives","BNBF0:USTF0",1742044106626,[[597.65,9.67],[597.64,0.33464962],[597.55,0.974],[596.79,1.24909911]],[[598.75,0.28189273],[598.77,0.33401807],[599.13,2.55294295],[599.37,6.61877006],[608.22,5.76621828]]]
["bitfinex-derivatives","BNBF0:USTF0",1742044145662,[[597.65,11.053],[597.64,0.33464962],[597.0,1.24909911],[596.84,1.49891893]],[[598.76,0.28186612],[598.77,0.33401807],[598.86,2.55294295],[598.87,6.63221996],[598.93,3.04274236]]]
["bitfinex-derivatives","BNBF0:USTF0",1742044187589,[[597.77,1.81057684],[597.75,1.066],[597.66,6.457],[597.64,0.29091031],[597.14,1.24909911]],[[598.93,0.28182267],[598.97,2.16970613],[598.98,4.45722509],[598.99,3.04124182],[599.03,2.55294295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742044232337,[[597.81,4.12955445],[597.79,0.29081428],[597.78,2.231],[597.11,1.24909911],[596.89,1.49891893]],[[599.16,0.28173345],[599.17,0.33379508],[599.86,6.6114196],[599.89,3.0350475],[599.93,2.55294295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742044253852,[[597.99,0.33445375],[597.98,1.89],[597.97,1.576],[597.81,5.239],[590.78,5.98902898]],[[599.16,0.28167351],[599.17,0.33379508],[599.59,3.02896814],[599.61,2.55294295],[601.67,3.36352888]]]
["bitfinex-derivatives","BNBF0:USTF0",1742044305594,[[598.03,9.57543138],[597.96,0.2907839],[597.02,1.24909911],[596.75,1.49891893],[596.58,2.55024402]],[[599.17,0.33379508],[600.09,2.55294295],[600.27,6.63264319],[600.28,3.04244812]]]
["bitfinex-derivatives","BNBF0:USTF0",1742044359426,[[598.03,9.57543138],[597.78,0.29084952],[597.1,1.24909911],[596.93,1.49891893],[596.82,2.55024402]],[[599.04,0.28178648],[599.05,0.33386194],[599.33,2.16579803],[599.34,4.44931288]]]
["bitfinex-derivatives","BNBF0:USTF0",1742044396671,[[598.03,9.57543138],[597.76,0.29085074],[597.17,1.24909911],[596.98,1.49891893],[596.86,2.55024402]],[[599.04,0.28176668],[599.05,0.33386194],[599.4,2.55294295],[599.69,2.55294295],[601.1,3.37961574]]]
["bitfinex-derivatives","BNBF0:USTF0",1742044430389,[[598.03,9.57543138],[597.92,0.29078026],[597.25,1.24909911],[597.04,1.49891893],[596.92,2.55024402]],[[599.25,0.28169807],[599.26,0.33374495],[599.68,2.55294295],[599.82,6.6142144],[599.86,3.03393481]]]
["bitfinex-derivatives","BNBF0:USTF0",1742044469527,[[598.03,9.57543138],[598.02,0.29076568],[597.49,1.24909911],[597.32,1.49891893],[597.21,2.55024402]],[[599.25,0.28166443],[599.26,0.33374495],[599.4,2.17204722],[599.41,7.50644365],[599.42,2.55294295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742044487038,[[598.03,9.57543138],[598.02,0.29074625],[597.18,1.24909911],[596.92,1.49891893],[596.77,2.55024402]],[[599.25,0.2816191],[599.26,0.33374495],[600.09,2.55294295],[600.38,6.63257184],[600.4,3.04225203]]]
["bitfinex-derivatives","BNBF0:USTF0",1742044537078,[[598.19,0.33434193],[598.16,4.565],[598.15,1.31963334],[597.22,1.24909911],[596.92,1.49891893]],[[599.54,0.33358908],[600.75,2.55294295],[601.19,2.55294295],[601.69,2.55294295],[601.93,2.55294295]]]
["bitfinex-derivatives","BNBF0:USTF0",1742044571304,[[598.4,3.12122459],[598.34,0.29056297],[598.28,4.012],[598.2,1.004],[591.2,5.98902898]],[[599.77,0.28149843],[599.78,0.3334556],[599.84,0.29056297],[600.16,2.55294295],[600.2,4.45043582]]]
["bitfinex-derivatives","BNBF0:USTF0",1742044617158,[[598.53,9.392],[598.49,1.481],[597.38,1.2442567],[597.24,1.49310804],[592.58,5.98902898]],[[599.47,0.28160365],[599.51,0.33360577],[599.55,2.166777],[599.56,7.48843865],[599.57,2.54864809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742044621465,[[598.53,9.392],[598.07,0.29067339],[597.03,1.2442567],[596.83,1.49310804],[596.71,2.54035744]],[[599.43,0.28162402],[599.44,0.33364473],[599.45,0.29067339],[600.07,5.19425709],[600.08,4.43553324]]]
["bitfinex-derivatives","BNBF0:USTF0",1742044683012,[[598.53,10.61],[597.35,1.2442567],[597.11,1.49310804],[596.97,2.54035744]],[[599.93,0.33337222],[599.95,0.28149541],[600.23,2.16434495],[600.24,7.48053717],[600.25,5.09729618]]]
["bitfinex-derivatives","BNBF0:USTF0",1742044708431,[[598.54,11.57414642],[598.5,0.29050354],[597.61,1.2442567],[597.39,1.49310804],[597.25,2.54035744]],[[599.77,0.28137958],[599.79,0.33345004],[600.53,2.54864809],[600.56,6.59778998],[600.59,3.02505427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742044747368,[[598.54,11.57414642],[598.53,0.29049748],[597.9,1.2442567],[597.72,1.49310804],[597.61,2.54035744]],[[599.9,0.28138846],[599.92,0.33337778],[600.11,2.15731156],[600.12,4.43425552],[600.13,3.02952525]]]
["bitfinex-derivatives","BNBF0:USTF0",1742044784595,[[598.54,11.57414642],[598.42,0.29054477],[597.55,1.2442567],[597.33,1.49310804],[597.19,2.54035744]],[[599.73,0.28145436],[599.79,0.33345004],[600.18,2.16270758],[600.19,4.44471947],[600.2,3.03303918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742044818032,[[598.54,11.57414642],[597.94,1.2442567],[597.77,1.49310804],[597.67,2.54035744],[586.14,8.40731248]],[[599.78,0.28142379],[599.79,0.33345004],[599.88,2.16571332],[599.89,4.44943212],[599.9,3.03487987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742044861360,[[598.66,1.23807944],[598.65,1.203],[598.63,1.302],[598.61,1.161],[598.6,0.2904805]],[[599.78,0.28135862],[599.79,0.33345004],[600.2,2.54864809],[600.45,6.61402327],[600.47,3.03218084]]]
["bitfinex-derivatives","BNBF0:USTF0",1742044892681,[[598.66,9.40807944],[598.65,0.29043565],[597.8,1.2442567],[597.56,1.49310804],[597.41,2.54035744]],[[600.04,0.2813157],[600.05,0.33330555],[600.64,4.45105113],[600.65,3.03355986],[600.67,2.54864809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742044928014,[[598.66,9.40807944],[598.64,0.29043202],[598.06,1.2442567],[597.87,1.49310804],[597.76,2.54035744]],[[599.95,0.2813231],[599.96,0.33335555],[600.21,3.03729464],[600.26,2.54864809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742044958635,[[598.78,1.40301249],[598.77,1.55],[598.75,1.444],[598.74,0.29035447],[598.73,1.171]],[[600.22,0.28128547],[600.23,0.3332056],[600.39,2.54864809],[600.4,4.45540302],[600.41,2.16745208]]]
["bitfinex-derivatives","BNBF0:USTF0",1742045034603,[[599.06,8.77885637],[599.05,0.29016806],[598.13,1.2442567],[597.89,1.49310804],[597.75,2.54035744]],[[600.6,0.33300033],[600.61,0.28042309],[601.21,2.1521772],[601.22,4.42520194],[601.23,2.54864809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742045050010,[[599.06,9.92785637],[598.97,0.29028545],[598.0,1.2442567],[597.77,1.49310804],[597.63,2.54035744]],[[600.3,0.33316674],[600.32,0.28054662],[600.33,0.3331501],[600.85,2.15619085],[600.87,4.43290148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742045084641,[[599.06,9.594],[598.52,0.29043929],[597.29,1.2442567],[597.08,1.49310804],[596.94,2.54035744]],[[599.86,0.28075142],[599.88,0.33340001],[600.47,2.54864809],[600.63,4.41232066],[600.64,5.15446176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742045140883,[[599.06,9.594],[598.62,0.29040899],[598.02,1.2442567],[597.85,1.49310804],[597.75,2.54035744]],[[599.78,0.28072959],[599.79,0.33345004],[599.98,2.54864809],[600.15,6.6257435],[600.19,3.03852564]]]
["bitfinex-derivatives","BNBF0:USTF0",1742045146889,[[599.06,9.594],[598.53,0.29045747],[597.99,1.2442567],[597.84,1.49310804],[597.75,2.54035744]],[[599.78,0.28072959],[599.79,0.33345004],[599.89,2.54864809],[599.9,9.66426914],[600.11,2.54864809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742045199651,[[599.06,9.594],[598.63,0.29043323],[598.01,1.2442567],[597.84,1.49310804],[597.74,2.54035744]],[[599.78,0.28072945],[599.79,0.33345004],[600.0,2.54864809],[600.24,3.03665642],[600.25,2.54864809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742045256985,[[599.06,9.594],[598.62,0.29042596],[597.97,1.2442567],[597.79,1.49310804],[597.68,2.54035744]],[[599.79,0.33345004],[600.14,2.54864809],[600.27,6.62669903],[600.36,3.03911142],[606.26,5.9737405]]]
["bitfinex-derivatives","BNBF0:USTF0",1742045301614,[[599.06,9.594],[598.45,0.29047687],[597.52,1.2442567],[597.29,1.49310804],[597.14,2.54035744]],[[599.78,0.2807741],[599.79,0.33345004],[600.31,2.164865],[600.32,4.44917264],[600.33,3.03340951]]]
["bitfinex-derivatives","BNBF0:USTF0",1742045327640,[[599.06,9.594],[598.37,0.29050354],[597.76,1.2442567],[597.59,1.49310804],[597.48,2.54035744]],[[599.71,0.2808245],[599.72,0.33348896],[599.73,0.29050718],[599.83,2.54864809],[600.0,6.61089835]]]
["bitfinex-derivatives","BNBF0:USTF0",1742045369166,[[598.16,10.9133587],[597.99,0.29074625],[597.32,1.2442567],[597.14,1.49310804],[597.02,2.54035744]],[[599.27,0.28104304],[599.28,0.33373381],[599.31,0.29076568],[599.67,2.54864809],[599.81,2.15778188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742045394997,[[598.16,10.579],[597.85,0.29081185],[597.13,1.2442567],[596.95,1.49310804],[596.83,2.54035744]],[[599.12,0.28110126],[599.13,0.33381736],[599.53,2.54864809],[599.61,4.43707107],[599.62,5.18565026]]]
["bitfinex-derivatives","BNBF0:USTF0",1742045438823,[[598.16,10.579],[597.85,0.29079484],[597.29,1.2442567],[597.11,1.49310804],[596.99,2.54035744]],[[599.12,0.28105311],[599.13,0.33381736],[599.53,5.21089828],[599.55,2.54864809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742045489379,[[598.16,10.579],[597.87,0.29079241],[596.92,1.2442567],[596.68,1.49310804],[596.53,2.54035744]],[[599.2,0.28109124],[599.21,0.3337728],[599.82,2.16528202],[599.83,4.44869043],[599.84,3.03310961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742045509892,[[598.16,10.579],[597.65,0.29087383],[596.82,1.2442567],[596.62,1.49310804],[596.5,2.54035744]],[[598.99,0.28119065],[599.0,0.33388981],[599.03,0.29087383],[599.48,6.60703603],[599.49,3.03310961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742045544820,[[598.16,10.579],[597.86,0.29072317],[597.07,1.2442567],[596.88,1.49310804],[596.76,2.54035744]],[[599.66,0.33352232],[599.68,0.28107121],[599.85,2.54864809],[599.91,0.29068553],[600.07,6.60908724]]]
["bitfinex-derivatives","BNBF0:USTF0",1742045594252,[[598.16,10.579],[597.59,0.29088964],[596.99,1.2442567],[596.81,1.49310804],[596.69,2.54035744]],[[598.98,0.28117968],[598.99,0.33389539],[599.27,2.54864809],[599.5,6.61669741],[599.51,3.03543116]]]
["bitfinex-derivatives","BNBF0:USTF0",1742045616289,[[597.42,4.26977285],[597.41,0.29114152],[596.36,1.2442567],[596.11,2.94869735],[585.12,14.97424994]],[[598.7,0.33405712],[599.83,2.54864809],[600.2,6.60391589],[600.22,3.02968414],[600.24,2.54864809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742045662936,[[597.89,0.92],[597.87,0.33452088],[597.81,0.189],[597.79,1.169],[597.23,1.2442567]],[[599.17,0.28105692],[599.18,0.33378951],[599.46,2.54864809],[599.71,5.57027176],[603.66,4.31083918]]]
["bitfinex-derivatives","BNBF0:USTF0",1742045712581,[[598.18,0.52334752],[598.16,1.219],[598.15,5.57],[598.08,0.29068432],[597.42,1.2442567]],[[599.44,0.61457452],[599.45,0.33363916],[599.82,2.16260891],[599.83,4.44268912],[599.87,2.54864809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742045747998,[[598.18,9.84034752],[598.05,0.29070617],[597.63,1.2442567],[597.45,1.49310804],[597.33,2.54035744]],[[599.4,0.333667],[599.71,2.54864809],[599.87,6.62813353],[599.93,3.0401207],[618.76,24.8905854]]]
["bitfinex-derivatives","BNBF0:USTF0",1742045756914,[[598.23,0.3069153],[598.22,0.33432516],[598.18,1.391],[598.08,0.29070617],[597.84,1.2442567]],[[599.39,0.28092443],[599.4,0.333667],[599.41,2.54864809],[599.59,6.62813353],[599.61,2.54864809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742045798751,[[598.39,0.30680392],[598.38,0.33423576],[598.28,8.65363091],[598.27,2.606],[597.91,1.2442567]],[[599.38,0.28079553],[599.4,0.333667],[599.84,2.54864809],[599.91,6.61460421],[599.96,3.03610338]]]
["bitfinex-derivatives","BNBF0:USTF0",1742045857291,[[598.77,5.32101807],[598.65,1.164],[598.6,0.29044293],[597.94,1.2442567],[597.8,1.49310804]],[[599.93,0.28064476],[599.94,0.33336667],[600.4,2.54864809],[600.62,6.59447451],[600.66,3.02331042]]]
["bitfinex-derivatives","BNBF0:USTF0",1742045863298,[[598.77,6.62601807],[598.68,0.29041626],[598.65,1.164],[598.13,1.2442567],[597.94,1.49310804]],[[599.93,0.28056982],[599.94,0.33336667],[600.58,2.54864809],[600.74,6.59822678],[600.77,3.02567095]]]
["bitfinex-derivatives","BNBF0:USTF0",1742045920752,[[598.9,6.033],[598.86,0.33396787],[598.75,0.29038597],[598.29,1.2442567],[598.1,1.49310804]],[[599.91,0.28056068],[599.94,0.33336667],[600.5,2.16619884],[600.51,4.45329725],[600.52,2.54864809]]]
["bitfinex-derivatives","BNBF0:USTF0",1742045950070,[[598.9,7.31],[598.86,0.33396787],[598.73,0.29040293],[598.37,1.2442567],[598.19,1.49310804]],[[599.94,0.33336667],[600.33,2.54864809],[600.43,6.62352893],[600.45,3.03804545],[611.99,14.9343512]]]
["bitfinex-derivatives","BNBF0:USTF0",1742045987191,[[598.9,7.31],[598.86,0.33396787],[598.63,0.29042717],[598.17,1.2442567],[598.01,1.49310804]],[[599.93,0.28063209],[599.94,0.33336667],[600.04,0.29043202],[600.16,2.16756976],[600.17,4.45597927]]]
["bitfinex-derivatives","BNBF0:USTF0",1742046028824,[[598.9,7.31],[598.53,0.29043808],[598.14,1.2442567],[597.96,1.49310804],[597.85,2.54035744]],[[599.87,0.33340557],[600.08,0.29043808]]]
["bitfinex-derivatives","BNBF0:USTF0",1742046075059,[[598.9,7.31],[598.63,0.29040051],[598.17,1.23747185],[597.98,1.48496622],[597.86,2.52650504]],[[600.03,0.2805952],[600.04,0.33331111],[600.12,0.29040051],[600.4,4.44084957],[606.75,9.99415745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742046095676,[[598.9,7.31],[598.63,0.29040536],[598.21,1.23747185],[598.03,1.48496622],[597.93,2.52650504]],[[600.03,0.28059418],[600.04,0.33331111],[600.13,0.29040536],[600.35,4.45286994],[600.36,3.0354312]]]
["bitfinex-derivatives","BNBF0:USTF0",1742046128210,[[598.9,7.31],[598.49,0.29044171],[597.92,1.23747185],[597.72,1.48496622],[597.6,2.52650504]],[[599.87,0.28064628],[599.88,0.33340001],[600.69,6.61397587],[605.08,4.32900545],[605.1,14.95304536]]]
["bitfinex-derivatives","BNBF0:USTF0",1742046159342,[[598.9,7.31],[598.58,0.2903993],[598.23,1.23747185],[598.06,1.48496622],[597.96,2.52650504]],[[600.11,0.28062369],[600.13,2.16547319],[600.14,4.45009779],[600.15,3.32687359],[600.18,2.54800655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742046216682,[[598.9,0.30648756],[598.89,0.33395114],[598.84,2.687],[598.83,0.189],[598.81,3.103]],[[599.92,0.33337778],[600.86,2.54800655],[600.98,6.59958772],[601.03,3.02616475],[601.15,2.54800655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742046243513,[[599.05,0.33386194],[599.03,2.4912455],[599.02,2.529],[599.01,0.189],[597.23,2.52650504]],[[600.31,0.3331612],[601.39,2.54800655],[601.48,4.42819648],[601.5,3.01841291],[605.29,4.30802232]]]
["bitfinex-derivatives","BNBF0:USTF0",1742046268632,[[599.1,0.30640204],[599.09,0.188],[599.08,1.225],[599.06,0.956],[599.05,1.33386194]],[[600.3,0.28058693],[600.31,0.32529534],[600.55,0.29024913],[600.66,2.54800655],[600.9,6.59672932]]]
["bitfinex-derivatives","BNBF0:USTF0",1742046310671,[[599.15,5.494],[599.11,1.223],[599.05,0.33386194],[599.0,0.29026971],[598.31,1.23747185]],[[600.25,0.3331945],[600.43,0.29026971],[601.0,2.54800655],[601.27,6.61919266],[605.62,4.33004523]]]
["bitfinex-derivatives","BNBF0:USTF0",1742046372537,[[599.15,6.601],[598.8,0.2902685],[598.02,1.23747185],[597.76,1.48496622],[597.6,2.52650504]],[[600.35,0.28065454],[600.36,0.33313345],[600.49,0.2902685],[601.27,2.54800655],[601.6,6.60053143]]]
["bitfinex-derivatives","BNBF0:USTF0",1742046377734,[[598.93,0.30640624],[598.92,0.2902455],[598.28,1.23747185],[598.1,0.65860184],[598.08,1.48496622]],[[600.28,0.28057493],[600.29,0.3331723],[600.97,2.54800655],[601.21,4.44065705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742046417664,[[599.16,2.494],[599.15,0.905],[599.14,0.33381179],[598.98,0.29027334],[598.62,1.23747185]],[[600.22,0.28061804],[600.25,0.3331945],[600.42,0.29027334],[600.55,2.54800655],[600.58,6.58239806]]]
["bitfinex-derivatives","BNBF0:USTF0",1742046478323,[[599.16,7.296],[598.79,0.29034842],[598.17,1.23747185],[597.98,1.48496622],[597.86,2.52650504]],[[599.95,0.28071086],[599.97,0.33335],[600.66,2.16302091],[600.67,4.44680349],[600.68,3.03089989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742046518951,[[599.06,0.3062754],[599.04,0.28999879],[599.03,3.299],[599.02,1.491],[599.01,0.949]],[[601.58,0.28044582],[601.63,2.54800655],[601.91,6.57516279],[601.93,3.01455754],[601.96,2.54800655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742046542562,[[599.15,4.855],[599.14,0.33381179],[599.03,0.977],[598.88,0.2902685],[597.79,1.23747185]],[[600.25,0.3331945],[600.46,0.29026245],[601.36,4.42446752],[601.64,2.54800655],[602.07,2.54800655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742046580793,[[599.15,7.149],[599.14,0.33381179],[598.88,0.29029392],[598.61,1.23747185],[598.46,1.48496622]],[[600.24,0.6138463],[600.32,0.29029392],[600.41,2.54800655],[600.5,6.59915683],[600.56,3.02720083]]]
["bitfinex-derivatives","BNBF0:USTF0",1742046592510,[[599.15,7.149],[599.14,0.33381179],[598.93,0.29029877],[598.4,1.23747185],[598.19,1.48496622]],[[600.13,0.33326112],[600.38,0.29029877],[600.75,2.54800655],[600.9,4.45069283],[600.91,2.16465368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742046629237,[[599.15,7.149],[598.88,0.29029877],[598.47,1.23747185],[598.29,1.48496622],[598.18,2.52650504]],[[600.09,0.33328334],[600.65,2.54800655],[600.88,3.03511646],[600.92,2.54800655],[601.21,2.54800655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742046678078,[[599.27,4.987],[599.23,1.001],[599.21,1.252],[599.06,0.29023945],[598.32,1.23747185]],[[600.21,0.28059711],[600.22,0.33321115],[600.44,0.29025881],[600.8,2.54800655],[600.84,2.15610656]]]
["bitfinex-derivatives","BNBF0:USTF0",1742046729215,[[599.27,7.513],[599.01,0.29025155],[598.52,1.23747185],[598.35,1.48496622],[598.24,2.52650504]],[[600.21,0.28061838],[600.22,0.33321115],[600.63,2.15856873],[600.64,4.43840879],[600.65,5.57360262]]]
["bitfinex-derivatives","BNBF0:USTF0",1742046751549,[[599.27,7.513],[599.03,0.29024187],[598.66,1.23747185],[598.49,1.48496622],[598.38,2.52650504]],[[600.19,0.28061598],[600.22,0.33321115],[600.54,2.54800655],[600.68,6.62095772],[600.76,3.03587989]]]
["bitfinex-derivatives","BNBF0:USTF0",1742046798288,[[599.27,7.513],[598.74,0.29033631],[598.08,1.23747185],[597.89,1.48496622],[597.78,2.52650504]],[[600.05,0.28072907],[600.06,0.3333],[600.27,0.29031693],[600.54,6.60340007],[600.6,3.02805492]]]
["bitfinex-derivatives","BNBF0:USTF0",1742046829013,[[599.27,7.513],[598.77,0.29033873],[598.31,1.23747185],[598.12,1.48496622],[598.0,2.52650504]],[[600.01,0.2806985],[600.02,0.33332222],[600.21,0.29033873],[600.51,2.54800655],[600.53,6.59505073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742046849432,[[599.27,7.513],[598.88,0.29029513],[598.51,1.23747185],[598.35,1.48496622],[598.25,2.52650504]],[[600.01,0.28065215],[600.02,0.33332222],[600.5,2.54800655],[600.67,6.61118999],[600.7,3.02565467]]]
["bitfinex-derivatives","BNBF0:USTF0",1742046900156,[[599.27,7.513],[599.0,0.29019467],[598.49,1.23747185],[598.29,1.48496622],[598.16,2.52650504]],[[600.02,0.33332222],[600.72,2.54800655],[600.79,4.44937275],[600.8,2.1640484],[600.81,3.03290646]]]
["bitfinex-derivatives","BNBF0:USTF0",1742046944599,[[599.27,7.513],[598.82,0.29033873],[598.38,1.23882929],[598.2,1.48659514],[598.08,2.52927647]],[[599.91,0.28071124],[599.92,0.33337778],[600.46,2.53869927],[600.69,6.59842055],[600.71,3.02574788]]]
["bitfinex-derivatives","BNBF0:USTF0",1742046966407,[[599.27,7.513],[598.46,1.23882929],[598.3,1.48659514],[598.2,2.52927647],[598.04,2.52927647]],[[599.91,0.28070479],[599.92,0.33337778],[600.4,2.53869927],[600.53,6.61347338],[600.57,3.03345882]]]
["bitfinex-derivatives","BNBF0:USTF0",1742047010436,[[599.27,7.513],[598.86,0.29014023],[597.79,1.23882929],[597.45,1.48659514],[597.24,2.52927647]],[[599.92,0.33337778],[601.43,4.45403974],[601.44,5.20223679],[601.63,2.53869927],[602.1,2.53869927]]]
["bitfinex-derivatives","BNBF0:USTF0",1742047033352,[[599.27,7.513],[598.36,1.23882929],[598.17,1.48659514],[598.06,2.52927647],[586.62,8.87761794]],[[599.92,0.33337778],[600.69,2.53869927],[600.89,6.61370638],[600.9,3.03244426],[600.97,2.53869927]]]
["bitfinex-derivatives","BNBF0:USTF0",1742047101202,[[599.23,0.188],[599.22,1.541],[599.21,1.583],[599.2,0.33377837],[599.15,1.521]],[[600.18,0.28030268],[600.2,0.33322225],[600.42,0.29025881],[600.73,2.53869927],[600.93,6.57605903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742047119126,[[599.27,0.984],[599.26,2.32],[599.25,1.123],[599.24,1.392],[599.23,0.188]],[[600.12,0.280324],[600.13,0.33326112],[600.29,0.29029029],[600.62,2.53869927],[600.76,6.5880899]]]
["bitfinex-derivatives","BNBF0:USTF0",1742047181764,[[599.27,7.724],[598.97,0.29022371],[598.62,1.23882929],[598.43,1.48659514],[598.32,2.52927647]],[[600.04,0.33331111],[600.61,6.62312862],[600.62,2.53869927],[600.64,3.03466791],[600.89,2.53869927]]]
["bitfinex-derivatives","BNBF0:USTF0",1742047189574,[[599.27,7.724],[598.97,0.29025397],[598.7,1.23882929],[598.53,1.48659514],[598.43,2.52927647]],[[600.03,0.28030167],[600.04,0.33331111],[600.47,2.53869927],[600.64,6.62336968],[600.71,2.53869927]]]
["bitfinex-derivatives","BNBF0:USTF0",1742047244518,[[599.27,0.188],[598.86,1.542],[598.85,1.76],[598.66,1.115],[598.6,0.29044171]],[[599.93,0.33337222],[599.98,0.29044171],[601.02,6.59837607],[601.04,2.53869927],[601.05,3.02622521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742047275552,[[598.9,0.188],[598.89,1.333],[598.86,1.542],[598.76,2.935],[598.38,0.29053992]],[[599.54,0.28060496],[599.55,0.33358352],[600.38,2.53869927],[600.57,6.57030692],[600.67,2.53869927]]]
["bitfinex-derivatives","BNBF0:USTF0",1742047290256,[[598.9,6.0],[598.76,1.289],[598.28,0.2905666],[597.76,1.23882929],[597.58,1.48659514]],[[599.49,0.28060811],[599.5,0.33361134],[599.66,0.2905666],[599.96,2.53869927],[600.2,6.57871428]]]
["bitfinex-derivatives","BNBF0:USTF0",1742047329492,[[598.9,1.248],[598.26,0.29057995],[597.7,1.23882929],[597.53,3.99352204],[597.52,2.95499225]],[[599.44,0.28066595],[599.46,0.3336336],[599.49,0.2806419],[600.09,2.53869927],[600.16,6.62094751]]]
["bitfinex-derivatives","BNBF0:USTF0",1742047400048,[[598.91,2.988],[598.9,2.108],[598.89,1.468],[598.5,0.29044293],[597.73,1.24033685]],[[599.49,0.0006419],[600.08,0.26721461],[600.12,0.33326667],[600.35,2.53816056],[600.58,6.60570532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742047424065,[[598.44,0.33420225],[598.43,0.30672898],[598.24,0.2906115],[598.05,1.747],[597.91,0.87648601]],[[599.49,0.0006419],[599.58,0.26719764],[599.59,0.33356126],[600.19,2.53816056],[600.43,6.57223304]]]
["bitfinex-derivatives","BNBF0:USTF0",1742047462689,[[598.56,0.33413525],[598.52,1.289],[598.49,1.39],[598.47,1.587],[598.4,1.415]],[[599.49,0.0006419],[599.82,0.2671783],[599.84,0.33342224],[599.93,2.53816056],[600.02,6.60306424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742047488007,[[598.56,8.80613525],[598.53,1.275],[598.4,0.29055447]],[[599.49,0.0006419],[599.75,0.33347228],[600.11,2.53816056],[600.26,2.16035554]]]
["bitfinex-derivatives","BNBF0:USTF0",1742047529458,[[598.74,0.30655134],[598.73,1.029],[598.71,2.069],[598.7,1.85205712],[598.68,4.419]],[[600.27,0.26702371],[600.28,0.33317785],[600.32,0.2903678],[600.72,2.53816056],[600.92,6.59146645]]]
["bitfinex-derivatives","BNBF0:USTF0",1742047569498,[[599.05,3.08886194],[599.04,0.29015354],[599.03,1.682],[599.02,2.494],[599.01,1.225]],[[600.15,0.33325002],[601.04,2.53816056],[601.24,6.56089516],[601.34,3.00831284],[601.36,2.53816056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742047607034,[[599.27,1.197],[599.26,0.184],[599.25,1.344],[599.24,1.501],[599.22,0.29016322]],[[600.46,0.26680406],[600.47,0.33307242],[600.71,0.29016322],[601.05,4.43783608],[601.06,5.18260926]]]
["bitfinex-derivatives","BNBF0:USTF0",1742047632854,[[599.31,2.528],[599.3,3.72714265],[599.29,1.37472824],[599.27,1.166],[593.66,9.86291872]],[[600.46,0.26680859],[600.47,0.33307242],[600.72,2.53816056],[600.83,3.02492099],[607.3,15.91417264]]]
["bitfinex-derivatives","BNBF0:USTF0",1742047692112,[[599.42,8.877],[599.37,0.28999517],[598.47,1.24033685],[598.19,1.48840423],[598.01,2.53235442]],[[601.0,0.26677812],[601.01,0.28999517],[601.53,3.08889586],[601.56,6.61364524],[601.6,2.53816056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742047693912,[[599.42,8.877],[599.37,0.29000121],[598.54,1.24033685],[598.28,1.48840423],[598.12,2.53235442]],[[601.48,2.4306211],[601.49,10.07685868],[601.88,2.53816056],[607.37,9.93988979]]]
["bitfinex-derivatives","BNBF0:USTF0",1742047741854,[[599.61,1.455],[599.6,1.6835557],[599.59,1.153],[599.54,5.505]],[[600.84,0.26664459],[600.85,0.33286177],[601.44,2.53816056],[601.72,6.60040337],[601.76,2.53816056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742047775278,[[599.65,6.66452789],[599.64,1.50594684],[599.63,1.287],[598.58,1.24033685],[598.26,1.48840423]],[[600.85,0.33286177],[602.27,2.53816056],[602.32,6.60864075],[602.39,3.08760917],[607.73,5.97428285]]]
["bitfinex-derivatives","BNBF0:USTF0",1742047830534,[[599.66,10.491],[599.65,0.33352789],[599.62,0.28993356],[598.87,1.24033685],[598.64,1.48840423]],[[600.75,0.2666563],[600.76,0.33291164],[601.51,3.08352643],[601.53,2.15998024],[601.54,4.44215852]]]
["bitfinex-derivatives","BNBF0:USTF0",1742047839545,[[599.66,10.491],[599.65,0.33352789],[599.57,0.29000846],[598.91,1.24033685],[598.7,1.48840423]],[[600.75,0.26666793],[600.76,0.33291164],[601.35,2.53816056],[601.53,6.60349751],[601.58,3.08528184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742047884181,[[599.66,10.491],[599.65,0.33352789],[599.58,0.28999879],[599.02,1.24033685],[598.83,1.48840423]],[[600.75,0.26666496],[600.76,0.33291164],[601.25,3.08528184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742047917102,[[599.66,10.491],[599.65,0.33352789],[599.48,0.29003021],[599.0,1.24033685],[598.83,1.48840423]],[[600.75,0.26670945],[600.76,0.33291164],[600.92,0.29003021],[601.02,2.53816056],[601.1,6.61675013]]]
["bitfinex-derivatives","BNBF0:USTF0",1742047985161,[[599.67,10.26851676],[599.5,0.29002417],[598.98,1.24033685],[598.8,1.48840423],[598.69,2.53235442]],[[600.75,0.26669754],[600.76,0.33291164],[601.13,2.16383438],[601.14,4.45020544],[602.91,10.28979871]]]
["bitfinex-derivatives","BNBF0:USTF0",1742048006087,[[599.67,10.26851676],[599.42,0.29002175],[598.45,1.24033685],[598.13,1.48840423],[597.94,2.53235442]],[[600.76,0.33291164],[600.86,0.29002175],[601.95,4.44893712],[601.96,5.2526841],[601.98,2.53816056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742048051129,[[599.67,9.93351676],[599.61,0.28999758],[599.09,1.24033685],[598.92,1.48840423],[598.8,2.53235442]],[[600.73,0.26664493],[600.74,0.33292272],[601.21,4.45114715],[601.24,5.62896026],[601.5,2.53816056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742048073042,[[599.67,9.93351676],[598.88,1.24033685],[598.65,1.48840423],[598.5,2.53235442],[598.28,2.53235442]],[[600.73,0.26666807],[600.74,0.33292272],[601.5,2.53816056],[601.59,6.61143089],[601.6,3.08905925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742048119072,[[599.67,9.93351676],[599.6,0.28988284],[598.79,1.24033685],[598.53,1.48840423],[598.36,2.53235442]],[[600.74,0.33292272],[601.75,2.1643645],[601.76,4.45166592],[601.77,3.0910506],[601.81,2.53816056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742048166322,[[599.67,9.93351676],[599.55,0.29001933],[599.12,1.24033685],[598.95,1.48840423],[598.84,2.53235442]],[[600.73,0.26665991],[600.74,0.33292272],[601.1,2.53816056],[601.11,4.45027392]]]
["bitfinex-derivatives","BNBF0:USTF0",1742048186433,[[599.67,9.91994849],[599.09,1.24033685],[598.9,1.48840423],[598.78,2.53235442],[598.6,2.53235442]],[[600.74,0.33292272],[601.29,2.53816056],[601.38,6.61596589],[601.42,3.09090516],[601.57,2.53816056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742048217360,[[599.67,9.91994849],[599.66,0.28999275],[599.08,1.24033685],[598.89,1.48840423],[598.77,2.53235442]],[[600.73,0.26672608],[600.74,0.3174465],[601.29,2.53816056],[601.52,6.61563864],[601.53,3.0909244]]]
["bitfinex-derivatives","BNBF0:USTF0",1742048270614,[[599.67,9.6],[599.18,0.29012693],[597.73,1.24033685],[597.43,1.48840423],[597.25,2.53235442]],[[600.43,0.33309461],[601.6,3.0909244],[601.8,6.57132386],[601.81,2.53816056],[602.25,2.53816056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742048292922,[[599.67,9.6],[599.19,0.29015596],[598.59,1.24033685],[598.45,1.48840423],[598.37,2.53235442]],[[600.26,0.2669676],[600.27,0.3331834],[600.55,2.53816056],[600.73,4.41605097],[600.75,2.53816056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742048344568,[[599.67,9.6],[599.38,0.29006406],[598.8,1.24033685],[598.6,1.48840423],[598.48,2.53235442]],[[600.56,0.2668496],[600.57,0.33301696],[601.08,2.53816056],[601.23,6.60624345],[601.27,3.0782063]]]
["bitfinex-derivatives","BNBF0:USTF0",1742048382994,[[599.67,9.6],[599.45,0.28998792],[598.58,1.24033685],[598.3,1.48840423],[598.13,2.53235442]],[[600.57,0.33301696],[602.58,2.53816056],[603.02,2.53816056],[603.28,3.62671324],[603.74,7.25342649]]]
["bitfinex-derivatives","BNBF0:USTF0",1742048439539,[[599.67,9.6],[599.44,0.29006889],[598.65,1.24033685],[598.43,1.48840423],[598.29,2.53235442]],[[600.56,0.26686074],[600.57,0.33301696],[601.18,3.08986706],[601.24,6.61397465],[601.27,2.53816056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742048454159,[[599.67,9.6],[598.5,1.24033685],[598.29,1.48840423],[598.16,2.53235442]],[[600.52,0.59996008],[600.53,0.33303914],[601.08,2.16035688],[601.09,4.4427333],[601.1,3.08986706]]]
["bitfinex-derivatives","BNBF0:USTF0",1742048494075,[[599.67,9.6],[599.12,0.29016927],[598.46,1.24033685],[598.31,1.48840423],[598.21,2.53235442]],[[600.37,0.26700514],[600.38,0.33312235],[600.67,6.97633715],[600.73,3.08261392],[612.39,8.97605007]]]
["bitfinex-derivatives","BNBF0:USTF0",1742048523599,[[598.66,11.88407944],[598.65,0.29041263],[597.34,1.24033685],[597.09,1.48840423],[596.94,2.53235442]],[[600.0,0.26719976],[600.02,0.33332222],[601.05,2.14367612],[601.06,4.40659588],[601.07,3.06755739]]]
["bitfinex-derivatives","BNBF0:USTF0",1742048562939,[[599.0,0.33388981],[598.97,0.183],[598.89,0.29027818],[598.87,1.743],[598.73,1.137]],[[600.32,0.26703761],[600.34,0.33314455],[600.81,2.53816056],[600.85,3.08173197],[602.82,10.25653282]]]
["bitfinex-derivatives","BNBF0:USTF0",1742048621489,[[599.17,0.33379508],[599.16,10.14011363],[598.52,1.24033685],[598.31,1.48840423],[598.17,2.53235442]],[[600.82,0.33287839],[600.84,0.26690695],[600.86,0.29011363],[601.1,2.16194689],[601.11,4.4455354]]]
["bitfinex-derivatives","BNBF0:USTF0",1742048652520,[[599.27,5.814],[599.26,1.411],[599.25,1.527],[599.11,0.29021524],[597.92,2.53235442]],[[600.39,0.26700422],[600.4,0.33311125],[600.85,5.2550208],[600.86,4.45088866],[601.9,4.80879493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742048673742,[[599.27,10.695],[599.26,1.411],[599.22,0.33376723],[599.03,0.29025034],[598.19,1.24033685]],[[600.26,0.26706279],[600.27,0.3331834],[600.97,6.61155279],[600.98,2.53816056],[601.04,3.0895368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742048732181,[[599.28,12.18373381],[598.98,0.2902334],[597.36,1.24033685],[597.03,1.48840423],[596.82,2.53235442]],[[600.45,0.26699467],[600.46,0.33307797],[601.99,2.53816056],[602.04,6.57000746],[602.48,2.53816056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742048770722,[[599.27,4.069],[599.26,4.597],[599.25,1.578],[599.2,1.517],[598.38,0.29031814]],[[599.71,0.33349452],[599.82,0.29032541],[600.91,2.52344887],[600.97,2.52344887],[606.64,4.27603652]]]
["bitfinex-derivatives","BNBF0:USTF0",1742048793632,[[599.12,9.404],[599.11,2.163],[598.43,0.29047444],[597.74,1.23763657],[597.55,1.48516388]],[[599.64,0.26700992],[599.67,0.33351676],[600.02,2.52344887],[600.18,4.41554771],[600.19,2.14850987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742048821859,[[599.12,1.098],[599.1,3.25],[599.09,5.52],[598.55,0.29029392],[597.64,1.23763657]],[[599.63,0.26720549],[599.64,0.33353345],[600.5,2.52344887],[600.82,6.61505716],[600.84,2.52344887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742048875591,[[599.15,12.005],[598.81,0.290346],[598.05,1.23763657],[597.84,1.48516388],[597.71,2.52684133]],[[599.89,0.26718728],[599.9,0.33338889],[600.54,2.52344887],[600.56,2.16104099],[600.57,4.44230914]]]
["bitfinex-derivatives","BNBF0:USTF0",1742048910029,[[599.2,0.33377837],[599.18,6.396],[599.17,1.111],[599.16,5.15516322],[598.23,1.23763657]],[[600.43,0.26692582],[600.44,0.33308906],[601.29,6.57745408],[601.42,2.52344887],[601.73,2.52344887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742048944351,[[599.27,4.172],[599.26,1.888],[599.25,1.658],[599.24,0.184],[599.22,1.292]],[[600.23,0.3332056],[600.75,2.52344887],[601.01,2.52344887],[601.47,3.07325332],[604.73,6.10593019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742048963071,[[599.27,8.552],[599.26,1.888],[599.25,1.658],[598.89,0.29024308],[598.13,1.23763657]],[[600.16,0.26694263],[600.17,0.33323891],[600.3,0.29029513],[600.7,3.08198841],[606.94,9.90258547]]]
["bitfinex-derivatives","BNBF0:USTF0",1742049009904,[[599.26,9.893],[598.66,0.29036538],[598.05,1.23763657],[597.87,1.48516388],[597.76,2.52684133]],[[599.8,0.26685963],[599.81,0.33343892],[600.49,2.52344887],[600.64,6.58004179],[600.68,3.07567797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742049049339,[[599.27,2.647],[599.26,2.264],[599.24,0.184],[599.23,1.593],[599.14,3.852]],[[599.59,0.26694394],[599.6,0.3335557],[599.75,0.29049263],[600.19,2.52344887],[600.47,6.59510362]]]
["bitfinex-derivatives","BNBF0:USTF0",1742049083579,[[599.14,1.383],[599.0,1.592],[598.87,1.712],[598.78,2.78],[598.77,2.731]],[[599.32,0.26660955],[599.33,0.33370597],[599.67,2.52344887],[599.88,2.52344887],[601.46,8.10615097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742049112908,[[598.79,10.583],[598.47,0.29042959],[598.38,1.209],[597.59,1.23763657],[597.39,1.48516388]],[[599.92,0.33337778],[599.94,0.29044656],[600.61,3.07378681],[604.79,8.84444356]]]
["bitfinex-derivatives","BNBF0:USTF0",1742049148929,[[598.79,12.101],[598.48,0.29049869],[597.7,1.23763657],[597.46,1.48516388],[597.31,2.52684133]],[[599.75,0.26685943],[599.76,0.33346672],[600.45,6.60097501],[600.46,2.52344887],[606.4,5.94155128]]]
["bitfinex-derivatives","BNBF0:USTF0",1742049178046,[[598.79,12.101],[598.45,0.29050839],[597.82,1.23763657],[597.63,1.48516388],[597.51,2.52684133]],[[599.67,0.26698065],[599.68,0.3335112],[600.11,3.09018754],[600.13,2.52344887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742049238998,[[598.79,12.101],[598.3,0.29056418],[597.7,1.23763657],[597.5,1.48516388],[597.38,2.52684133]],[[599.57,0.26677252],[599.58,0.33356683],[600.1,2.52344887],[600.24,6.60058344],[600.34,3.08509874]]]
["bitfinex-derivatives","BNBF0:USTF0",1742049283126,[[598.79,12.101],[598.34,0.29056539],[597.84,1.23763657],[597.68,1.48516388],[597.58,2.52684133]],[[599.46,0.26684869],[599.47,0.33362803],[599.87,2.52344887],[600.04,6.5985855],[600.1,3.08411776]]]
["bitfinex-derivatives","BNBF0:USTF0",1742049291935,[[598.79,12.101],[598.22,0.29059693],[597.57,1.23763657],[597.35,1.48516388],[597.21,2.52684133]],[[599.44,0.26682347],[599.47,0.33362803],[600.21,2.52344887],[600.34,6.59976709],[600.36,3.08501725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742049333581,[[598.79,12.101],[598.17,0.29062242],[597.6,1.23763657],[597.39,1.48516388],[597.27,2.52684133]],[[599.41,0.26674294],[599.42,0.33365586],[599.91,2.52344887],[599.93,2.16257715],[599.94,4.44399717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742049383329,[[597.93,7.54348731],[597.8,0.29084588],[597.58,1.654],[597.56,1.789],[596.98,1.23763657]],[[599.07,0.2666561],[599.08,0.33384522],[599.96,2.15370862],[599.97,4.42280713],[599.98,3.07529413]]]
["bitfinex-derivatives","BNBF0:USTF0",1742049436274,[[598.4,4.49422459],[598.37,0.29040657],[598.31,1.621],[598.27,0.185]],[[599.59,0.33356126],[600.87,2.14465877],[600.88,4.40799789]]]
["bitfinex-derivatives","BNBF0:USTF0",1742049458496,[[598.52,5.46415758],[598.51,0.47546959],[598.49,1.603],[597.4,1.23763657],[597.07,1.48516388]],[[600.0,0.33333333],[600.01,0.26692916],[601.11,2.52344887],[601.26,6.57315377],[601.29,3.07268755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742049506538,[[598.52,9.47115758],[598.51,0.2904999],[597.8,1.23763657],[597.57,1.48516388],[597.43,2.52684133]],[[599.75,0.26703116],[599.76,0.33346672],[600.46,2.52344887],[600.73,6.60846476],[600.78,3.08829422]]]
["bitfinex-derivatives","BNBF0:USTF0",1742049547977,[[598.65,8.233],[598.64,0.3340906],[598.62,0.29048656],[597.77,1.23763657],[597.54,1.48516388]],[[599.76,0.33346672],[600.51,3.08829422],[611.81,14.94194277],[638.02,41.50539658]]]
["bitfinex-derivatives","BNBF0:USTF0",1742049562582,[[598.65,8.233],[598.64,0.3340906],[598.62,0.29048656],[598.17,1.23763657],[598.0,1.48516388]],[[599.74,0.26690896],[599.76,0.33346672],[599.97,2.52344887],[600.17,9.69645961],[600.21,2.52344887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742049613730,[[598.65,8.233],[598.64,0.3340906],[598.6,0.29048414],[598.07,1.23763657],[597.89,1.48516388]],[[599.75,0.26710712],[599.76,0.33346672],[600.43,3.09237477],[604.7,8.8969315]]]
["bitfinex-derivatives","BNBF0:USTF0",1742049630954,[[598.66,2.507],[598.65,5.849],[598.64,0.3340906],[598.62,0.29048414]],[[599.75,0.2671008],[599.76,0.33346672],[600.39,6.61512329],[600.43,3.09164643],[600.47,2.52344887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742049679499,[[598.66,8.462],[598.64,0.3340906],[598.42,0.2905472],[598.02,1.23763657],[597.85,1.48516388]],[[599.66,0.26707018],[599.67,0.33351676],[599.95,2.52344887],[600.19,2.52344887],[600.28,6.60911503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742049719233,[[598.66,8.462],[598.64,0.3340906],[598.6,0.29049626],[598.06,1.23763657],[597.89,1.48516388]],[[599.66,0.26701505],[599.67,0.33351676],[600.18,4.44727915],[600.21,2.52344887],[601.9,6.91339284]]]
["bitfinex-derivatives","BNBF0:USTF0",1742049744548,[[598.65,6.804],[598.64,0.3340906],[598.62,0.29038355],[597.91,1.23763657],[597.67,1.48516388]],[[599.67,0.33351676],[600.49,2.52344887],[600.6,4.44640667],[600.61,2.16325237],[600.63,3.08835133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742049806304,[[598.65,6.725],[598.35,0.29057388],[597.83,1.23763657],[597.67,1.48516388],[597.57,2.52684133]],[[599.59,0.26674685],[599.6,0.3335557],[599.94,2.52344887],[600.16,6.59054004],[603.91,13.22628257]]]
["bitfinex-derivatives","BNBF0:USTF0",1742049826023,[[598.65,6.725],[598.39,0.29055205],[598.07,1.23763657],[597.92,1.48516388],[597.83,2.52684133]],[[599.59,0.26687211],[599.6,0.3335557],[599.73,2.52344887],[599.9,3.08382391],[605.01,5.98004442]]]
["bitfinex-derivatives","BNBF0:USTF0",1742049848945,[[598.65,6.725]],[[599.59,0.26683324],[599.6,0.3335557],[599.98,2.16584763],[599.99,4.45114531],[600.0,2.52344887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742049891471,[[598.65,6.725],[598.37,0.29056903],[597.91,1.23763657],[597.74,1.48516388],[597.63,2.52684133]],[[599.59,0.26681875],[599.6,0.3335557],[599.85,2.52344887],[600.09,3.09124614],[603.75,6.18462893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742049930394,[[598.65,6.725],[598.48,0.29053507],[597.77,1.23763657],[597.56,1.48516388],[597.44,2.52684133]],[[599.59,0.26709704],[599.6,0.3335557],[600.34,2.52344887],[600.42,6.61577956],[600.45,3.09204433]]]
["bitfinex-derivatives","BNBF0:USTF0",1742049973042,[[598.65,6.725],[598.39,0.2905569],[597.81,1.23763657],[597.62,1.48516388],[597.51,2.52684133]],[[599.59,0.26737879],[599.6,0.3335557],[600.03,6.62234735],[600.11,3.09519073],[606.33,9.96129518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742049991859,[[598.65,6.725],[598.5,0.29053507],[598.01,1.23763657],[597.84,1.48516388],[597.74,2.52684133]],[[599.59,0.26739075],[599.6,0.3335557],[599.97,4.45497587],[600.01,2.52344887],[600.24,3.09519073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742050063220,[[598.84,0.33397902],[598.74,0.29029877],[598.66,5.973],[598.06,1.23763657],[597.89,1.48516388]],[[600.51,0.33305024],[600.91,2.52344887],[601.14,3.08096801],[601.15,5.04689774],[605.34,4.30226887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742050099745,[[598.9,4.448],[598.89,1.128],[598.84,0.33397902],[598.74,0.29040536],[598.16,1.23763657]],[[599.97,0.26688836],[599.98,0.33334444],[600.44,2.52344887],[600.62,2.52344887],[606.84,9.96129518]]]
["bitfinex-derivatives","BNBF0:USTF0",1742050134579,[[598.92,0.30657995],[598.91,4.607],[598.9,2.453],[598.84,0.33397902],[598.81,0.29038234]],[[599.97,0.2668604],[599.98,0.33334444],[600.19,2.52344887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742050163902,[[598.91,7.726],[598.42,0.29049869],[597.73,1.23763657],[597.57,1.48516388],[597.47,2.52684133]],[[599.75,0.26703053],[599.76,0.33346672],[600.3,2.52344887],[600.43,6.60958028],[600.47,3.09292754]]]
["bitfinex-derivatives","BNBF0:USTF0",1742050204230,[[598.91,7.726],[598.5,0.29044535],[597.5,1.23763657],[597.2,1.48516388],[597.02,2.52684133]],[[599.76,0.33346672],[600.85,2.52344887],[601.28,2.52344887],[601.77,2.52344887],[602.06,2.52344887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742050240957,[[598.91,7.726],[598.3,0.2905569],[597.66,1.23763657],[597.48,1.48516388],[597.36,2.52684133]],[[599.55,0.26653988],[599.56,0.33357795],[600.03,2.52344887],[600.13,6.57462403],[600.17,3.0882202]]]
["bitfinex-derivatives","BNBF0:USTF0",1742050271586,[[597.81,0.30708014],[597.8,0.33456005],[597.7,0.29085925],[597.52,1.085],[597.5,1.054]],[[599.09,0.26623786],[599.1,0.33383408],[599.77,2.52344887],[599.89,6.57480998],[599.93,3.07340885]]]
["bitfinex-derivatives","BNBF0:USTF0",1742050307212,[[597.9,1.345],[597.87,1.225],[597.86,1.03],[597.76,3.434],[597.08,0.29113056]],[[598.29,0.26574454],[598.31,0.33427487],[599.22,2.52344887],[599.46,6.44875877],[599.5,3.01526069]]]
["bitfinex-derivatives","BNBF0:USTF0",1742050350548,[[597.77,0.185],[597.76,6.95],[597.75,1.515],[596.95,0.29117928],[595.95,1.23763657]],[[598.25,0.33430839],[598.26,0.26562334],[599.23,9.66853988],[599.31,2.52344887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742050408998,[[597.65,3.112],[597.64,0.186],[597.62,0.934],[597.61,1.162],[597.22,0.29103925]],[[598.92,0.26574465],[599.38,2.52344887],[599.71,2.52344887],[604.29,4.90358268],[604.68,8.83761398]]]
["bitfinex-derivatives","BNBF0:USTF0",1742050431211,[[597.65,7.701],[596.09,1.23763657],[595.87,1.48516388],[595.74,2.52684133]],[[598.24,0.33431398],[598.25,0.26547825],[599.09,2.14129561],[599.1,4.39705155],[605.5,0.61326385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742050460544,[[597.65,7.701],[597.46,0.29098206],[596.38,1.23763657],[596.16,1.48516388],[596.02,2.52684133]],[[598.72,0.33404596],[598.73,0.2655412],[599.8,2.52344887],[600.07,6.55536611],[600.08,3.08912781]]]
["bitfinex-derivatives","BNBF0:USTF0",1742050496870,[[597.65,7.701],[597.13,0.29113786],[596.35,1.23763657],[596.17,1.48516388],[596.05,2.52684133]],[[598.24,0.33431398],[598.99,2.52344887],[599.14,6.53974904],[599.21,3.0775036]]]
["bitfinex-derivatives","BNBF0:USTF0",1742050553998,[[597.15,2.464],[597.14,0.186],[597.13,1.088],[597.11,1.161],[597.06,1.214]],[[598.11,0.2654736],[598.12,0.33438106],[598.63,2.52344887],[598.7,4.41830455],[598.71,2.15178296]]]
["bitfinex-derivatives","BNBF0:USTF0",1742050568914,[[597.15,6.265],[597.14,0.186],[597.13,1.088],[596.0,1.23763657],[595.75,1.48516388]],[[598.03,0.33443138],[599.1,2.52344887],[599.13,6.56667927],[599.16,3.09498231],[599.47,2.52344887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742050614847,[[597.02,1.387],[597.01,0.187],[597.0,3.879],[596.99,2.563],[596.24,0.29153908]],[[597.51,0.26522157],[597.54,0.33470562],[598.79,2.52344887],[599.06,2.1341729],[599.07,4.3803824]]]
["bitfinex-derivatives","BNBF0:USTF0",1742050643277,[[597.0,1.123],[596.63,1.219],[596.6,3.285],[596.59,1.328],[596.2,0.29146827]],[[597.67,0.26522205],[597.68,0.33462722],[598.09,2.52344887],[598.31,2.52344887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742050678906,[[596.8,1.482],[596.79,3.494],[596.78,1.182],[596.22,0.29159649],[595.42,1.23763657]],[[597.32,0.26520904],[597.33,0.33482329],[598.11,6.54179495],[598.13,2.52344887],[598.43,3.08363372]]]
["bitfinex-derivatives","BNBF0:USTF0",1742050730547,[[596.7,4.027],[596.69,0.187],[596.68,4.375],[596.15,0.29152077],[595.38,1.23763657]],[[597.21,0.33489057],[598.2,2.52344887],[598.41,6.56300349],[598.46,3.09100062],[598.56,2.52344887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742050780376,[[596.68,5.651],[596.67,1.612],[596.08,0.29166248],[595.6,1.23763657],[595.52,1.48516388]],[[597.17,0.26510531],[597.19,0.33490179],[597.54,2.52344887],[597.71,6.57206916],[597.75,3.09557061]]]
["bitfinex-derivatives","BNBF0:USTF0",1742050798283,[[596.67,1.612],[596.66,5.616],[596.64,1.139],[596.11,0.29165148],[595.63,1.23763657]],[[597.18,0.26510129],[597.19,0.33490179],[597.66,2.52344887],[597.7,4.41676756],[597.71,2.15210305]]]
["bitfinex-derivatives","BNBF0:USTF0",1742050846431,[[596.66,7.277],[596.59,0.2913731],[595.77,1.23763657],[595.57,1.48516388],[595.45,2.52684133]],[[597.61,0.33466642],[598.46,2.52344887],[598.59,4.38181878],[598.6,2.13437414],[604.85,15.95757953]]]
["bitfinex-derivatives","BNBF0:USTF0",1742050886373,[[596.86,0.33508695],[596.85,0.30748834],[596.81,1.488],[596.8,0.29135236],[596.75,0.188]],[[597.97,0.33446493],[598.79,2.52344887],[599.01,6.54393163],[599.05,3.08332529],[599.07,2.52344887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742050927103,[[597.27,0.29742754],[597.26,1.428],[597.25,1.609],[597.23,1.119],[597.22,0.29112812]],[[598.45,0.26553469],[598.46,0.33419109],[598.87,2.52344887],[599.05,6.54158781],[599.07,3.0827925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742050935215,[[597.27,0.188],[597.26,1.71912934],[597.25,1.609],[597.23,1.119],[596.8,1.23763657]],[[598.43,0.33420784],[598.44,0.26556855],[598.78,2.52344887],[598.99,5.60624137],[603.17,6.16498969]]]
["bitfinex-derivatives","BNBF0:USTF0",1742050994082,[[597.41,0.33477846],[597.4,1.878],[597.39,1.65893098],[597.38,1.591],[596.7,1.23763657]],[[598.39,0.33423018],[599.56,2.52344887],[599.66,6.58295051],[599.7,3.10206387],[599.92,2.52344887]]]
["bitfinex-derivatives","BNBF0:USTF0",1742051016069,[[597.55,0.30719272],[597.5,0.33472803],[597.49,0.29098693],[597.32,1.715],[597.3,2.03985496]],[[598.7,0.26595142],[598.75,0.33402922],[599.31,2.52344887],[599.38,6.57828825],[599.4,3.10008725]]]
["bitfinex-derivatives","BNBF0:USTF0",1742051057607,[[597.65,2.427],[597.64,0.62560857],[597.57,1.511],[597.56,1.102],[597.55,1.398]],[[598.72,0.26593424],[598.73,0.33404038],[599.38,2.52344887],[599.45,6.58778622],[599.53,3.10055603]]]
["bitfinex-derivatives","BNBF0:USTF0",1742051096443,[[597.79,8.214],[597.78,0.33457124],[597.77,0.29090909],[597.74,1.413],[597.65,1.211]],[[598.87,0.26585431],[598.88,0.33395671],[599.48,2.52344887],[599.67,4.41887828],[599.68,2.15100184]]]
["bitfinex-derivatives","BNBF0:USTF0",1742051144688,[[597.79,11.542],[597.78,0.62546817],[597.18,1.23763657],[596.97,1.48516388],[596.84,2.52684133]],[[598.87,0.26601707],[598.88,0.33395671],[599.49,2.52344887],[599.66,6.59699634],[599.68,3.10974105]]]
["bitfinex-derivatives","BNBF0:USTF0",1742051162402,[[597.79,11.542],[597.78,0.29077419],[597.12,1.23763657],[596.89,1.48516388],[596.75,2.52684133]],[[599.63,0.26617611],[599.64,5.27275786],[599.65,4.44325317],[599.71,2.52344887],[605.75,9.87402707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742051206647,[[597.79,11.542],[597.78,0.29088477],[597.16,1.25054099],[596.98,1.50064919],[596.86,2.55318786]],[[598.98,0.60049666],[599.33,6.60202986],[599.38,5.65092473],[599.66,2.54134274],[600.55,3.63048963]]]
["bitfinex-derivatives","BNBF0:USTF0",1742051222552,[[597.79,11.542],[597.78,0.2908945],[597.14,1.25054099],[596.94,1.50064919],[596.82,2.55318786]],[[598.94,0.26655959],[598.96,0.33391211],[599.44,6.6087205],[599.45,2.54134274],[599.5,3.11427673]]]
["bitfinex-derivatives","BNBF0:USTF0",1742051262283,[[597.79,11.542],[597.36,0.29101248],[596.55,1.25054099],[596.37,1.50064919],[596.25,2.55318786]],[[598.54,0.26615881],[598.56,0.33413525],[598.83,0.29101248],[599.37,2.54134274],[599.4,2.15170606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742051332856,[[597.79,11.542],[597.4,0.29102952],[596.63,1.25054099],[596.44,1.50064919],[596.32,2.55318786]],[[598.56,0.26601209],[598.57,0.33412967],[599.13,5.25551291],[599.14,4.42309234],[636.79,24.91685176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742051337961,[[597.79,11.542],[597.42,0.29101978],[596.6,1.25054099],[596.41,1.50064919],[596.29,2.55318786]],[[598.57,0.33412967],[599.32,2.54134274],[599.49,6.57578914],[599.55,3.09877661],[600.94,4.82326149]]]
["bitfinex-derivatives","BNBF0:USTF0",1742051390405,[[597.88,1.216],[597.87,0.85528049],[597.86,1.753],[597.85,5.462],[597.84,1.687]],[[598.93,0.33392883],[599.64,2.54134274],[599.83,6.55877844],[599.9,3.09049218]]]
["bitfinex-derivatives","BNBF0:USTF0",1742051441745,[[598.03,4.674],[598.02,1.852],[598.01,1.5],[597.98,1.58880091],[597.46,1.25054099]],[[599.06,0.26652874],[599.07,0.3338508],[599.54,2.54134274],[599.6,6.60794815],[599.62,3.11364655]]]
["bitfinex-derivatives","BNBF0:USTF0",1742051481178,[[598.03,10.823],[597.93,0.33448731],[597.77,0.29087262],[597.14,1.25054099],[596.97,1.50064919]],[[598.91,0.26691021],[598.94,0.33392326],[599.41,2.54134274],[599.6,6.61512827],[599.62,3.11220848]]]
["bitfinex-derivatives","BNBF0:USTF0",1742051509905,[[598.03,10.823],[597.93,0.62523599],[597.15,1.25054099],[596.95,1.50064919],[596.83,2.55318786]],[[598.94,0.33392326],[599.75,9.14556687],[600.04,2.54134274],[601.54,10.27323754],[603.76,15.052818]]]
["bitfinex-derivatives","BNBF0:USTF0",1742051534130,[[598.03,10.823],[597.93,0.33448731],[597.9,0.29075597],[597.28,1.25054099],[597.08,1.50064919]],[[598.94,0.33392326],[599.64,2.54134274],[599.74,6.60622629],[599.82,3.11124173],[599.94,2.54134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742051595176,[[598.03,10.823],[597.66,0.29090909],[596.71,1.25054099],[596.5,1.50064919],[596.36,2.55318786]],[[598.82,0.26625431],[598.83,0.3339846],[599.59,6.58146938],[599.6,2.54134274],[599.9,3.11462454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742051622811,[[598.03,10.823],[597.11,1.25054099],[596.93,1.50064919],[596.82,2.55318786],[590.64,5.98146292]],[[599.01,0.33388424],[599.02,0.2662274],[599.47,6.57829863],[599.51,3.0975556],[603.19,4.30435669]]]
["bitfinex-derivatives","BNBF0:USTF0",1742051657944,[[598.03,10.823],[597.69,0.29090666],[597.15,1.25054099],[596.99,1.50064919],[596.89,2.55318786]],[[598.77,0.26627815],[598.78,0.33401249],[599.27,2.54134274],[599.37,6.58324513],[599.38,3.10233588]]]
["bitfinex-derivatives","BNBF0:USTF0",1742051690770,[[598.03,9.099],[597.71,0.29083008],[597.22,1.246],[597.2,1.25054099],[597.0,1.50064919]],[[598.78,0.33401249],[599.37,2.54134274],[599.41,6.60679017],[599.65,3.11061305],[599.66,2.54134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742051724800,[[598.03,9.099],[597.96,0.29078998],[597.26,1.25054099],[597.22,1.246],[597.07,1.50064919]],[[599.12,0.33382294],[599.73,2.54134274],[599.98,4.43932279],[600.0,3.10884145],[600.01,2.54134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742051763934,[[598.06,10.6074146],[598.04,1.961],[597.49,1.25054099],[597.31,1.50064919],[597.19,2.55318786]],[[599.23,0.26755352],[599.24,0.33375609],[599.57,2.54134274],[599.66,6.58796825],[599.67,3.10884145]]]
["bitfinex-derivatives","BNBF0:USTF0",1742051795861,[[598.15,5.143],[598.14,1.429],[598.13,2.272],[598.12,1.846],[597.16,1.25054099]],[[599.11,0.26720086],[599.12,0.33382294],[599.93,2.54134274],[600.04,6.60427682],[600.07,3.11176961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742051835589,[[598.16,0.3343587],[598.15,4.598],[598.13,0.29065276],[597.21,1.25054099],[596.94,1.50064919]],[[599.79,0.33345004],[599.81,0.26730162],[600.51,2.54134274],[600.9,6.60960681],[600.91,2.54134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742051865617,[[598.27,4.616],[598.26,0.33430281],[598.25,1.956],[598.23,1.593],[598.22,0.29067097]],[[599.38,0.26740535],[599.39,0.33367256],[600.21,2.54134274],[600.3,6.5879167],[600.33,3.10441147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742051902046,[[598.27,12.96529722],[597.59,1.25054099],[597.39,1.50064919],[597.27,2.55318786]],[[599.38,0.26727357],[599.39,0.33367256],[599.88,2.54134274],[600.06,6.61213652],[600.08,3.10441147]]]
["bitfinex-derivatives","BNBF0:USTF0",1742051959795,[[598.23,0.29077176],[597.64,0.30692677],[597.63,0.33465522],[597.61,1.25054099],[597.44,1.50064919]],[[599.2,0.26753437],[599.21,0.3337728],[599.74,2.16374744],[599.75,4.44605979],[599.76,3.11433688]]]
["bitfinex-derivatives","BNBF0:USTF0",1742051985624,[[598.27,7.399],[598.26,2.14364183],[598.25,3.4],[597.63,0.33465522],[597.62,1.25054099]],[[599.43,0.26739789],[599.44,0.33364473],[600.1,2.54134274],[600.22,6.60572647],[600.29,3.11229947]]]
["bitfinex-derivatives","BNBF0:USTF0",1742052012849,[[598.32,0.33426928],[598.31,0.30675371],[598.28,10.907],[598.27,3.44249626],[597.57,1.25054099]],[[599.44,0.33364473],[600.7,2.54134274],[600.77,6.61395216],[600.78,3.11957609],[601.08,2.54134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742052049386,[[598.9,1.49],[598.89,1.314],[598.88,1.671],[598.87,0.229],[598.86,1.9]],[[600.01,0.33332777],[600.89,2.54134274],[600.98,6.56029645],[601.22,2.54134274],[601.58,2.54134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742052095923,[[599.1,0.33383408],[599.09,0.30640438],[599.04,1.246],[599.03,2.36021161],[599.01,1.476]],[[600.35,0.2670192],[600.36,0.33313345],[601.17,2.54134274],[601.32,2.15622843],[601.33,4.43349797]]]
["bitfinex-derivatives","BNBF0:USTF0",1742052153881,[[599.29,6.778],[599.28,0.29018136],[599.27,3.36273938],[599.16,1.258],[598.68,1.25054099]],[[600.35,0.26700562],[600.36,0.33313345],[600.92,2.54134274],[601.2,6.62382601],[601.21,3.11993209]]]
["bitfinex-derivatives","BNBF0:USTF0",1742052158283,[[599.29,8.911],[599.28,0.29017168],[599.27,1.63973938],[598.77,1.25054099],[598.59,1.50064919]],[[600.36,0.33313345],[600.78,2.54134274],[600.98,6.62382601],[601.04,5.66127483],[602.2,3.37216703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742052218244,[[599.4,8.309],[599.39,0.29007856],[599.3,1.698],[598.82,1.25054099],[598.64,1.50064919]],[[600.82,0.26696733],[600.86,0.29007856],[600.88,5.28268344],[600.89,4.45409235],[606.79,5.93945647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742052259771,[[599.4,13.643],[599.29,0.29000846],[598.17,1.25054099],[597.86,1.50064919],[597.67,2.55318786]],[[600.56,0.33302251],[601.59,3.11895176],[601.66,6.61843961],[601.72,2.54134274],[602.18,2.54134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742052270877,[[599.4,13.643],[599.36,0.29012088],[598.79,1.25054099],[598.61,1.50064919],[598.5,2.55318786]],[[600.54,0.26694752],[600.55,0.33302805],[600.96,2.54134274],[601.18,6.61714971],[601.21,3.11895176]]]
["bitfinex-derivatives","BNBF0:USTF0",1742052325321,[[599.4,13.643],[598.8,1.25054099],[598.58,1.50064919],[598.45,2.55318786]],[[600.54,0.26693679],[600.55,0.33302805],[601.13,2.54134274],[601.22,6.62481387],[601.25,3.1181595]]]
["bitfinex-derivatives","BNBF0:USTF0",1742052374051,[[599.63,1.227],[599.62,1.819],[599.61,0.33355014],[599.6,3.076],[599.57,0.28998188]],[[600.83,0.26685349],[600.84,0.33286731],[601.83,2.15711651],[601.84,4.43651485],[603.52,10.25880411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742052389153,[[599.65,6.635],[599.64,0.227],[599.63,1.227],[599.62,2.10890216],[599.61,0.33355014]],[[600.73,0.26686471],[600.74,0.33292272],[601.57,2.54134274],[601.69,3.10820531]]]
["bitfinex-derivatives","BNBF0:USTF0",1742052424292,[[599.65,11.07],[599.63,1.227],[599.61,0.33355014],[599.07,1.25054099],[593.53,5.98130777]],[[600.68,0.26689004],[600.69,0.33295044],[600.87,2.54134274],[600.93,6.6126666],[600.95,3.11377721]]]
["bitfinex-derivatives","BNBF0:USTF0",1742052473420,[[599.65,12.734],[599.61,0.33355014],[599.5,0.29004472],[598.98,1.25054099],[598.79,1.50064919]],[[600.66,0.26689727],[600.67,0.33296152],[600.98,2.54134274],[601.13,2.16737225],[601.14,4.4571727]]]
["bitfinex-derivatives","BNBF0:USTF0",1742052499347,[[599.65,12.734],[599.61,0.33355014],[598.81,1.25054099],[598.57,1.50064919]],[[600.66,0.26688685],[600.67,0.33296152],[601.38,2.54134274],[601.45,4.45677469],[601.46,2.16718385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742052556088,[[599.65,11.404],[599.61,0.33355014],[599.54,0.28992389],[599.07,1.361],[598.64,1.25054099]],[[600.64,0.33297815],[601.58,2.54134274],[601.76,6.6169999],[601.79,3.11650123],[601.96,2.54134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742052567803,[[599.65,11.404],[599.61,0.33355014],[599.57,0.28999638],[599.34,1.443],[599.18,1.25054099]],[[600.64,0.33297815],[600.72,2.54134274],[600.89,6.6169999],[600.92,2.54134274],[601.06,3.11650123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742052606540,[[599.65,11.404],[599.61,0.33355014],[599.55,0.29003142],[599.16,1.25054099],[599.02,1.50064919]],[[600.63,0.26674787],[600.64,0.32190147],[600.71,2.54134274],[600.82,3.11706064],[602.43,3.37059962]]]
["bitfinex-derivatives","BNBF0:USTF0",1742052653595,[[599.65,12.822],[599.63,0.29001208],[599.61,0.33355014],[599.04,1.25054099],[598.85,1.50064919]],[[600.63,0.26671117],[600.64,0.32190147],[601.17,6.6134629],[601.18,2.54134274],[601.22,3.11476309]]]
["bitfinex-derivatives","BNBF0:USTF0",1742052694426,[[599.65,12.822],[599.61,0.33355014],[599.14,1.25054099],[598.96,1.50064919],[598.85,2.55318786]],[[600.64,0.32190147],[601.17,2.54134274],[601.22,2.16588246],[601.23,4.45498183],[601.24,3.11855676]]]
["bitfinex-derivatives","BNBF0:USTF0",1742052719149,[[599.66,13.17752232],[599.59,0.28985869],[598.76,1.25054099],[598.49,1.50064919],[598.32,2.55318786]],[[600.91,0.33282854],[601.86,3.11855676],[601.88,2.54134274],[603.92,15.1359942],[607.56,9.97808661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742052789305,[[599.66,13.17752232],[599.65,0.28998067],[599.07,1.25054099],[598.88,1.50064919],[598.76,2.55318786]],[[600.78,0.26670672],[600.79,0.33289502],[601.14,4.45515974],[601.15,3.1184808],[601.19,2.54134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742052826632,[[599.66,13.17752232],[599.61,0.28994805],[598.91,1.25054099],[598.72,1.50064919],[598.61,2.55318786]],[[600.68,0.26674522],[600.7,0.33294489],[601.15,2.16309339],[601.16,4.44851943],[601.17,2.54134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742052861366,[[599.66,12.844],[599.27,0.29009791],[598.51,1.25054099],[598.31,1.50064919],[598.18,2.55318786]],[[600.58,0.33301142],[600.59,0.2668829],[601.06,2.54134274],[601.37,2.54134274],[607.47,4.38832972]]]
["bitfinex-derivatives","BNBF0:USTF0",1742052897605,[[599.66,12.844],[599.3,0.29011484],[598.73,1.25054099],[598.55,1.50064919],[598.44,2.55318786]],[[600.4,0.26687926],[600.42,0.33310016],[600.86,2.54134274],[601.1,6.58259643],[601.11,3.10067561]]]
["bitfinex-derivatives","BNBF0:USTF0",1742052936137,[[599.66,12.844],[599.55,0.29002175],[598.82,1.25054099],[598.63,1.50064919],[598.52,2.55318786]],[[600.72,0.26678042],[600.73,0.33292827],[601.12,2.54134274],[601.19,6.59919132],[601.4,2.54134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742052943951,[[599.66,12.844],[599.44,0.29003625],[598.74,1.25054099],[598.56,1.50064919],[598.45,2.55318786]],[[600.81,0.26681669],[600.87,2.54134274],[601.05,6.60196588],[601.13,2.54134274],[602.59,6.91201901]]]
["bitfinex-derivatives","BNBF0:USTF0",1742052995984,[[599.66,12.844],[599.28,0.29011847],[598.53,1.25054099],[598.34,1.50064919],[598.23,2.55318786]],[[600.35,0.26690796],[600.43,0.33309461],[600.89,6.5852131],[600.9,3.10105824],[602.27,10.25681859]]]
["bitfinex-derivatives","BNBF0:USTF0",1742053031117,[[599.66,9.565],[599.32,0.29011121],[598.7,1.25054099],[598.51,1.50064919],[598.4,2.55318786]],[[600.42,0.26688238],[600.43,0.33309461],[600.88,2.54134274],[601.13,6.60704035],[601.15,2.54134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742053086266,[[599.66,9.565],[599.19,0.29008461],[598.29,1.25054099],[598.06,1.50064919],[597.92,2.55318786]],[[600.29,0.60018746],[601.03,5.08268548],[601.37,2.54134274],[602.49,3.63048963],[602.85,5.07739854]]]
["bitfinex-derivatives","BNBF0:USTF0",1742053144807,[[598.9,6.927],[597.79,1.25054099],[597.56,1.50064919],[597.42,2.55318786],[591.66,9.91101173]],[[599.82,0.33343336],[600.63,3.10868251],[600.7,2.54134274],[605.63,10.54531842],[605.66,8.87801101]]]
["bitfinex-derivatives","BNBF0:USTF0",1742053173030,[[598.91,7.95993999],[598.9,0.29029634],[597.94,1.25054099],[597.71,1.50064919],[597.57,2.55318786]],[[600.2,0.2670151],[600.21,0.3332167],[600.99,9.70270066],[601.24,2.54134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742053200240,[[599.15,1.348],[599.14,1.459],[599.13,0.226],[599.12,1.80113056],[599.11,0.33382851]],[[600.21,0.3332167],[600.92,2.54134274],[601.2,3.090477],[601.21,4.41408213],[601.22,2.54134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742053246286,[[599.46,1.703],[599.45,0.33363916],[599.43,1.58507614],[599.41,1.444],[599.4,1.249]],[[600.63,0.3329837],[601.45,2.54134274],[601.7,2.15451359],[601.71,3.10545917]]]
["bitfinex-derivatives","BNBF0:USTF0",1742053286712,[[600.12,0.33326667],[600.11,1.583],[600.09,2.705],[600.04,1.722],[600.02,0.28955601]],[[601.44,0.33253524],[602.72,2.54134274],[603.02,3.06667065],[603.07,2.54134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742053320837,[[601.55,1.88547444],[601.51,1.463],[601.45,1.392],[601.39,0.28897894],[599.37,1.25054099]],[[602.76,0.26583336],[602.77,0.33180151],[603.78,2.54134274],[604.07,2.54134274],[604.36,6.3829755]]]
["bitfinex-derivatives","BNBF0:USTF0",1742053347255,[[602.04,1.43820384],[601.96,1.339],[601.91,0.288726],[601.77,1.043],[600.58,1.25054099]],[[603.55,0.59681991],[603.56,0.33136722],[603.93,2.54134274],[604.19,6.48567632],[604.2,2.54134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742053370172,[[602.06,6.594],[601.96,1.339],[601.81,0.28891536],[600.41,1.25054099],[600.2,1.50064919]],[[602.93,0.26574177],[602.94,0.33170796],[603.63,2.54134274],[603.93,3.07225678],[605.6,6.8322038]]]
["bitfinex-derivatives","BNBF0:USTF0",1742053412507,[[602.06,7.876],[601.78,0.28885781],[600.65,1.25054099],[600.44,1.50064919],[594.31,5.66696936]],[[603.44,0.33143311],[603.46,0.28885781],[603.58,2.54134274],[603.68,3.07786542],[609.85,9.61751056]]]
["bitfinex-derivatives","BNBF0:USTF0",1742053478163,[[602.15,7.806],[602.14,1.546],[601.78,0.28887219],[600.77,1.25054099],[600.57,1.50064919]],[[603.12,0.33160896],[603.35,2.54134274],[603.6,6.56260287],[603.61,3.08916011],[603.66,2.54134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742053515598,[[602.16,6.66913763],[602.15,2.685],[602.11,0.28857037],[600.97,1.25054099],[600.77,1.50064919]],[[603.63,0.33132879],[604.38,2.54134274],[604.55,6.52905777],[604.58,3.07463539],[604.68,2.54134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742053529404,[[602.31,0.33205492],[602.28,0.209],[602.26,1.816],[602.23,1.625],[602.22,0.28848545]],[[603.63,0.33132879],[604.62,2.54134274],[604.64,4.37431197],[604.65,2.12335636],[604.72,3.06800577]]]
["bitfinex-derivatives","BNBF0:USTF0",1742053583862,[[602.43,0.33198877],[602.41,0.30472031],[602.4,8.295],[602.39,0.28842687],[601.56,1.25054099]],[[604.22,0.33100526],[604.61,2.54134274],[604.66,2.14713632],[604.67,4.42368661],[604.72,3.07414356]]]
["bitfinex-derivatives","BNBF0:USTF0",1742053620593,[[602.53,8.357],[602.4,1.422],[602.28,0.28862542],[600.88,1.25054099],[600.69,1.50064919]],[[603.8,0.3312355],[603.82,0.28862542],[604.05,2.54134274],[604.27,6.55006834],[604.3,3.08198039]]]
["bitfinex-derivatives","BNBF0:USTF0",1742053670638,[[602.53,9.536],[602.0,0.28874037],[600.98,1.25054099],[600.78,1.50064919],[600.65,2.55318786]],[[603.48,0.33141114],[603.64,4.41263677],[603.65,5.22841925],[603.67,2.54134274],[615.17,14.42626584]]]
["bitfinex-derivatives","BNBF0:USTF0",1742053693762,[[602.53,9.536],[602.2,0.28870444],[601.35,1.25054099],[601.19,1.50064919],[601.09,2.55318786]],[[603.48,0.33141114],[603.51,2.54134274],[603.57,4.43059504],[603.6,3.09493952],[603.75,2.54134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742053744894,[[602.53,9.536],[602.12,0.28871761],[601.14,1.25054099],[600.94,1.50064919],[600.82,2.55318786]],[[603.48,0.33141114],[603.61,3.09964141],[603.76,6.58470266],[603.77,2.54134274],[604.06,2.54134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742053780232,[[602.53,9.536],[601.78,0.28880627],[600.59,1.25054099],[600.4,1.50064919],[600.28,2.55318786]],[[603.48,0.33141114],[603.53,5.24922312],[603.54,4.429671],[603.65,2.54134274],[603.93,2.54134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742053801336,[[601.15,0.33269566],[601.13,0.30539147],[600.85,0.68249733],[600.84,3.997],[600.72,2.912]],[[603.3,0.33151002],[603.54,2.1399461],[603.55,4.40584878],[603.56,5.62158219],[603.9,2.54134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742053850874,[[601.63,1.644],[601.62,2.063],[601.61,2.11995735],[601.6,0.3324468],[601.59,2.004]],[[603.07,0.33163646],[603.35,4.42666074],[603.36,5.24517804],[603.4,2.54134274],[604.98,6.88962535]]]
["bitfinex-derivatives","BNBF0:USTF0",1742053898716,[[602.12,1.835],[602.11,0.206],[602.1,1.373],[602.08,0.33218176],[602.06,2.361]],[[603.3,1.83677],[603.86,2.54134274],[603.94,3.07179085],[604.14,2.54134274],[610.3,5.77050633]]]
["bitfinex-derivatives","BNBF0:USTF0",1742053936843,[[602.15,13.182],[602.14,0.28879189],[601.27,1.25054099],[601.08,1.50064919],[600.97,2.55318786]],[[603.29,0.33151552],[603.3,1.83677],[603.58,2.54134274],[603.7,2.54134274],[603.85,2.54134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742053991106,[[602.16,13.14913763],[601.09,1.25054099],[600.86,1.50064919],[600.51,2.55318786]],[[603.29,0.33151552],[603.3,1.83677],[603.83,3.09341021],[603.84,2.54134274],[605.65,3.34175893]]]
["bitfinex-derivatives","BNBF0:USTF0",1742054013242,[[602.19,0.33212109],[602.17,0.30482527],[602.16,2.225],[602.15,0.2886757],[601.08,1.25054099]],[[603.3,1.83677],[604.47,6.57444958],[604.49,3.09407228],[604.63,2.54134274],[605.02,2.54134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742054043554,[[602.52,0.33193918],[602.51,2.491],[602.5,2.44852492],[602.26,2.056],[601.55,1.25054099]],[[604.14,2.54134274],[604.18,0.33102717],[604.2,0.28852492],[604.43,6.54785218],[604.44,2.54134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742054096197,[[602.68,2.11885106],[602.67,2.136],[602.65,2.273],[602.62,4.466],[601.34,1.50064919]],[[604.05,0.33109841],[604.79,3.09409887],[604.84,6.5618825],[604.85,2.54134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742054121118,[[602.68,8.13585106],[602.67,0.28839341],[602.65,2.067],[601.71,1.25054099],[601.45,1.50064919]],[[604.05,0.33109841],[604.52,3.09311388],[604.67,2.54134274],[605.05,2.54134274],[606.73,6.88914664]]]
["bitfinex-derivatives","BNBF0:USTF0",1742054170044,[[602.68,11.47285106],[601.75,1.25054099],[601.52,1.50064919],[601.38,2.55318786],[601.17,2.55318786]],[[604.05,0.33109841],[604.51,2.54134274],[604.68,6.58726934],[604.78,3.09986775],[604.84,2.54134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742054227498,[[602.91,7.23572446],[602.9,2.20227874],[602.87,0.206],[602.77,2.179],[602.16,1.25054099]],[[604.69,0.33074798],[604.91,2.54134274],[604.92,6.54936802],[604.97,3.08594765],[605.26,2.54134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742054266626,[[603.02,8.934],[603.0,1.631],[602.98,2.263],[602.77,0.2883958],[601.29,1.25054099]],[[604.36,0.33092858],[604.72,4.40901968],[604.73,5.23168523],[604.91,2.54134274],[605.25,2.54134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742054280241,[[603.02,13.385],[601.45,1.25054099],[601.23,1.50064919],[601.09,2.55318786],[600.54,2.55318786]],[[604.23,0.288446],[604.24,0.3309943],[604.65,2.54134274],[604.66,6.53678861],[604.68,3.0917621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742054316873,[[603.02,13.385],[602.75,0.28840297],[601.8,1.25054099],[601.58,1.50064919],[601.45,2.55318786]],[[604.12,0.33106005],[604.39,2.54134274],[604.4,3.075403],[604.72,2.54134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1742054390537,[[603.02,13.385],[601.47,1.25054099],[601.25,1.50064919],[601.11,2.55318786],[600.9,2.55318786]],[[604.03,0.33110938],[604.4,4.40864511],[604.41,5.64206677],[604.74,2.54134274],[615.88,37.50829118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742054418483,[[603.02,0.205],[602.42,1.78],[601.47,1.21163807],[601.42,2.94118423],[601.41,2.79121532]],[[604.03,0.33110938],[604.66,2.51459126],[604.85,6.54987481],[604.87,3.08209871],[604.97,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742054459115,[[602.67,6.51385657],[602.59,2.984],[602.57,2.623],[601.66,1.21163807],[601.4,1.45396568]],[[604.03,0.33110938],[605.0,2.51459126],[605.16,6.56028326],[605.23,3.08695009],[605.37,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742054498361,[[602.79,14.1617905],[602.67,1.823],[602.61,0.28836593],[601.99,1.21163807],[601.8,1.45396568]],[[604.46,0.33087383],[604.61,4.4211996],[604.62,3.08921308],[604.75,2.51459126],[610.98,5.92187]]]
["bitfinex-derivatives","BNBF0:USTF0",1742054543090,[[602.81,14.93477949],[602.71,0.2884209],[601.96,1.21163807],[601.74,1.45396568],[601.6,2.47376106]],[[604.43,0.33089026],[604.44,0.28837668],[604.5,2.51459126],[604.65,9.66687541],[615.94,23.68748001]]]
["bitfinex-derivatives","BNBF0:USTF0",1742054573314,[[602.81,14.93477949],[602.8,0.28837787],[602.09,1.21163807],[601.91,1.45396568],[601.8,2.47376106]],[[604.36,3.09298162],[604.43,0.33089026],[604.44,2.51459126],[604.71,2.51459126],[610.84,9.86976544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742054613040,[[602.81,7.98377949],[602.74,1.854],[602.73,0.208],[602.72,1.805],[602.71,2.936]],[[604.34,0.33093953],[604.55,2.51459126],[604.75,6.56106186],[604.79,3.09349957],[604.84,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742054637359,[[602.81,10.98477949],[602.79,0.2883492],[602.78,2.478],[602.74,1.854],[601.26,1.21163807]],[[604.32,0.33095048],[605.63,2.51459126],[606.09,2.51459126],[606.34,2.51459126],[606.57,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742054669888,[[602.81,18.33677949],[602.5,0.28848665],[601.44,1.21163807],[601.24,1.45396568],[601.11,2.47376106]],[[604.17,0.33103265],[604.23,2.14413295],[604.24,4.41697822],[604.25,3.08816301],[604.35,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742054709406,[[602.88,0.33174097],[602.87,3.03],[602.85,8.817],[602.83,7.494],[602.64,0.28844361]],[[604.33,0.33094501],[604.34,2.14559138],[604.35,4.42026816],[604.36,2.51459126],[604.38,3.09034647]]]
["bitfinex-derivatives","BNBF0:USTF0",1742054759647,[[602.9,18.306],[601.97,1.21163807],[601.75,1.45396568],[601.61,2.47376106]],[[604.71,2.51459126],[604.74,4.42120271],[604.75,2.14541999],[604.79,3.09014227],[605.03,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742054790972,[[603.37,0.33147156],[603.05,2.639],[602.99,2.93110213],[602.35,1.21163807],[602.12,1.45396568]],[[605.46,0.33032735],[605.67,2.51459126],[605.69,6.53728522],[605.73,3.0756467],[606.01,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742054846997,[[603.56,18.13436722],[603.55,0.28796743],[602.76,1.21163807],[602.54,1.45396568],[602.42,2.47376106]],[[605.3,0.33041467],[605.47,2.51459126],[605.75,6.55671542],[605.78,2.51459126],[605.82,3.08631408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742054856013,[[603.56,18.13436722],[603.55,0.28794718],[602.72,1.21163807],[602.49,1.45396568],[602.34,2.47376106]],[[605.3,0.33041467],[605.64,2.51459126],[605.78,6.56447913],[605.8,3.08631408],[605.99,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742054915361,[[604.03,16.73510938],[604.02,0.28776146],[604.01,0.207],[603.3,1.21163807],[596.84,10.67234736]],[[605.65,2.84481498],[605.81,2.13886332],[605.82,4.40999416],[605.86,3.07735789],[605.93,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742054931585,[[604.03,19.86010938],[603.88,0.2878281],[602.52,1.21163807],[602.27,1.45396568],[602.11,2.47376106]],[[605.49,0.33031098],[606.09,4.41137861],[606.1,5.2169994],[606.12,2.51459126],[611.92,9.86976544]]]
["bitfinex-derivatives","BNBF0:USTF0",1742054961809,[[604.03,19.529],[602.57,1.21163807],[602.37,1.45396568],[602.25,2.47376106],[595.99,5.82601863]],[[605.27,0.33043104],[605.34,2.51459126],[605.62,2.51459126],[611.63,9.86976544],[611.65,5.92187]]]
["bitfinex-derivatives","BNBF0:USTF0",1742055026762,[[602.78,13.48379601],[602.73,5.78],[601.4,1.21163807],[601.13,1.45396568],[589.95,8.73902795]],[[604.38,0.33091763],[604.81,2.51459126],[605.06,9.58081475],[610.01,4.26092817],[610.02,14.89513097]]]
["bitfinex-derivatives","BNBF0:USTF0",1742055068499,[[602.78,18.928],[601.88,0.28865295],[600.21,1.21163807],[599.96,1.45396568],[599.81,2.47376106]],[[603.89,0.33118614],[604.27,2.51459126],[604.3,6.50544311],[604.35,3.06201685],[604.63,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742055089016,[[602.78,18.928],[601.91,0.28869366],[600.72,1.21163807],[600.5,1.45396568],[600.36,2.47376106]],[[603.54,0.3313782],[603.55,2.51459126],[603.82,0.28869366],[603.85,6.50457223],[603.87,3.06157736]]]
["bitfinex-derivatives","BNBF0:USTF0",1742055131147,[[602.51,0.33194469],[602.4,0.207],[602.24,2.702],[602.13,0.28856439],[601.32,1.21163807]],[[604.57,0.28843882],[604.58,0.33080816],[604.76,2.51459126],[604.84,6.54664348],[604.85,3.08082374]]]
["bitfinex-derivatives","BNBF0:USTF0",1742055174784,[[602.65,15.87586758],[602.19,0.28860268],[600.86,1.21163807],[600.64,1.45396568],[600.5,2.47376106]],[[603.78,0.33124648],[604.16,2.51459126],[604.27,6.51964332],[604.49,2.51459126],[604.5,3.06526583]]]
["bitfinex-derivatives","BNBF0:USTF0",1742055194401,[[602.65,15.544],[602.2,0.28859431],[601.28,1.21163807],[601.06,1.45396568],[600.92,2.47376106]],[[603.78,0.33124648],[604.06,2.51459126],[604.22,6.53901724],[604.24,3.07627077],[604.39,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742055224736,[[602.66,0.33186207],[602.36,0.28853807],[601.04,6.78978111]],[[603.78,0.33124648],[604.7,3.09410432]]]
["bitfinex-derivatives","BNBF0:USTF0",1742055274969,[[602.79,0.30456106],[602.78,0.33179601],[602.61,0.28835756],[601.67,0.68122122],[601.66,3.27304335]],[[604.61,0.33079175],[604.65,2.51459126],[604.97,6.56121823],[605.01,3.09263401],[605.02,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742055298601,[[602.95,3.114],[602.94,0.28818324],[602.91,5.276],[602.86,4.936],[601.66,1.21163807]],[[605.35,2.51459126],[605.61,6.50440723],[605.62,3.06040782],[605.68,2.51459126],[606.04,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742055352548,[[603.15,14.48359247],[603.14,0.207],[603.11,0.28816773],[602.52,1.21163807],[602.36,1.45396568]],[[604.59,2.51459126],[604.69,0.33074798],[604.77,6.58837102],[604.82,3.09990249],[604.84,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742055389171,[[603.15,17.27959247],[602.98,0.28827515],[602.32,1.21163807],[602.16,1.45396568],[602.06,2.47376106]],[[604.52,2.51459126],[604.63,0.3307808],[604.69,6.57123004],[604.74,3.09887802],[604.76,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742055402789,[[603.15,17.27959247],[602.83,0.28834203],[601.86,1.21163807],[601.66,1.45396568],[601.53,2.47376106]],[[604.57,0.33081363],[604.58,0.28834203],[604.7,2.51459126],[604.97,6.55904527],[604.99,3.09126017]]]
["bitfinex-derivatives","BNBF0:USTF0",1742055451933,[[603.53,0.33138369],[603.45,0.28801152],[603.35,1.72],[603.34,0.207],[603.3,7.238]],[[605.35,0.33038737],[605.36,0.28801152],[605.55,2.51459126],[605.65,6.5183062],[605.69,3.06488903]]]
["bitfinex-derivatives","BNBF0:USTF0",1742055491964,[[603.96,0.33114775],[603.85,2.216],[603.78,5.01],[596.77,12.89390737],[583.91,26.94186293]],[[605.57,0.33026735],[605.92,2.51459126],[606.11,6.52004758],[606.15,3.06696617],[606.22,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742055519789,[[604.4,0.33090668],[604.38,1.658],[604.35,0.28750232],[604.27,2.207],[604.15,2.537]],[[606.28,0.32988058],[606.62,2.51459126],[606.92,4.37126481],[606.93,2.51459126],[612.3,4.25770191]]]
["bitfinex-derivatives","BNBF0:USTF0",1742055558723,[[605.03,0.33056212],[605.02,8.343],[605.0,2.368],[604.97,0.206],[604.72,2.24134564]],[[606.54,0.32973917],[606.88,2.51459126],[607.18,6.49533784],[607.19,2.51459126],[613.3,9.88658334]]]
["bitfinex-derivatives","BNBF0:USTF0",1742055621074,[[605.03,11.198],[604.58,1.86],[603.76,1.21163807],[603.56,1.45396568],[597.24,4.94065935]],[[606.19,0.32992956],[606.5,2.51459126],[606.7,3.07162399],[606.79,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742055625886,[[605.03,11.198],[604.58,1.86],[604.55,0.28745601],[603.37,1.21163807],[603.1,1.45396568]],[[606.19,0.32992956],[606.94,2.51459126],[606.97,6.53602817],[607.02,3.07162399],[607.34,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742055667828,[[605.04,14.32855665],[605.0,0.28728278],[603.87,1.21163807],[603.67,1.45396568],[603.54,2.47376106]],[[606.52,0.32975004],[606.93,3.07154729],[606.95,4.39111164],[607.06,2.51459126],[607.35,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742055735963,[[605.13,0.33050749],[605.11,7.994],[605.09,2.203],[605.08,3.896],[604.96,0.28733378]],[[606.66,0.28733378],[606.67,0.32966851],[606.69,2.51459126],[606.91,6.54147277],[606.96,3.07550015]]]
["bitfinex-derivatives","BNBF0:USTF0",1742055740966,[[605.14,1.949],[605.13,0.33050749],[605.11,6.341],[605.09,2.203],[605.08,3.896]],[[606.67,0.32966851],[607.07,2.51459126],[607.36,6.54451067],[607.4,3.07756367],[607.41,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742055804114,[[605.16,15.2374911],[605.14,0.28727211],[604.1,1.21163807],[603.88,1.45396568],[603.74,2.47376106]],[[606.83,0.32958159],[606.84,0.28723417],[607.16,2.51459126],[607.33,6.55129394],[607.36,3.08077807]]]
["bitfinex-derivatives","BNBF0:USTF0",1742055830137,[[605.28,0.33042558],[605.26,1.749],[605.23,4.45720691],[605.2,5.687],[604.44,1.21163807]],[[606.81,0.32959245],[606.97,2.51459126],[607.1,6.53646146],[607.15,3.07509343],[607.27,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742055882468,[[606.15,0.32995133],[605.92,0.28680688],[605.72,1.922],[599.68,0.01667556],[598.51,4.94065935]],[[608.1,0.28680688],[608.11,0.32888786],[608.63,2.51459126],[608.78,9.50337172],[612.72,4.24678681]]]
["bitfinex-derivatives","BNBF0:USTF0",1742055916700,[[606.18,8.864935],[606.17,0.28671355],[606.15,4.43],[605.36,1.21163807],[605.16,1.45396568]],[[608.0,0.32894736],[608.06,2.51459126],[608.35,2.51459126],[612.75,8.76253801],[614.62,5.92187]]]
["bitfinex-derivatives","BNBF0:USTF0",1742055950928,[[606.18,14.048935],[605.72,0.2868991],[603.88,1.21163807],[603.6,1.45396568],[603.42,2.47376106]],[[607.59,0.32916934],[607.61,0.2868991],[608.21,2.11738514],[608.22,4.3703101],[608.23,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742055972854,[[606.18,13.719],[605.33,0.28705292],[603.84,1.21163807],[603.6,1.45396568],[603.46,2.47376106]],[[607.1,0.32943501],[607.36,2.51459126],[607.71,2.51459126],[612.7,6.13706906],[616.55,13.84257586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742056018581,[[606.27,9.62488602],[606.25,2.165],[606.21,1.951],[606.19,0.28675016],[604.61,1.21163807]],[[607.86,0.28675016],[607.9,0.32900148],[608.42,2.51459126],[608.78,6.47439749],[608.81,3.04373449]]]
["bitfinex-derivatives","BNBF0:USTF0",1742056063538,[[606.27,13.22988602],[606.02,0.28683525],[605.27,1.21163807],[605.05,1.45396568],[604.92,2.47376106]],[[607.77,0.32907185],[607.78,2.51459126],[607.87,0.28678207],[608.06,6.54386335],[608.1,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742056101162,[[606.27,13.22988602],[606.11,0.28679034],[604.94,1.21163807],[604.72,1.45396568],[604.58,2.47376106]],[[607.89,0.32900689],[607.9,2.51459126],[607.93,2.13255841],[607.94,7.47259373],[607.99,0.28675371]]]
["bitfinex-derivatives","BNBF0:USTF0",1742056133695,[[606.27,12.9],[605.65,0.28691447],[604.79,1.21163807],[604.61,1.45396568],[604.5,2.47376106]],[[607.36,0.32929399],[607.37,2.51459126],[607.57,3.07189877],[607.58,0.28691447],[609.37,10.1478123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742056187230,[[606.28,13.65188058],[606.16,0.28677616],[605.35,1.21163807],[605.17,1.45396568],[605.06,2.47376106]],[[607.65,2.51459126],[607.77,3.07118524],[607.91,2.51459126],[612.56,4.26225644],[612.58,8.80012851]]]
["bitfinex-derivatives","BNBF0:USTF0",1742056194235,[[606.28,13.65188058],[606.23,0.28676789],[605.25,1.21163807],[605.05,1.45396568],[604.93,2.47376106]],[[607.81,2.51459126],[608.04,6.53545457],[608.09,3.07210644],[608.1,2.51459126],[608.43,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742056261594,[[605.62,1.961],[605.61,1.472],[605.26,1.847],[604.99,0.28726974],[603.48,1.21163807]],[[606.53,2.51459126],[606.78,2.11698558],[606.8,2.51459126],[606.81,0.32959245],[606.82,0.28723892]]]
["bitfinex-derivatives","BNBF0:USTF0",1742056304526,[[605.65,6.458],[605.64,2.239],[605.63,2.469],[603.32,1.21163807],[603.08,1.45396568]],[[606.53,0.32974461],[606.57,0.28722232],[607.14,2.51459126],[608.93,3.29995375],[608.94,4.75034567]]]
["bitfinex-derivatives","BNBF0:USTF0",1742056313740,[[605.65,12.794],[604.87,0.28732904],[603.46,1.21163807],[603.2,1.45396568],[603.04,2.47376106]],[[606.5,0.32976092],[606.51,0.28728871],[607.05,2.51459126],[607.07,2.12207607],[607.08,4.37833408]]]
["bitfinex-derivatives","BNBF0:USTF0",1742056347962,[[605.65,15.216],[603.54,1.21163807],[603.31,1.45396568],[603.18,2.47376106],[597.48,5.81429497]],[[606.43,0.32979898],[606.62,2.51459126],[606.67,2.13794362],[606.68,4.40915524],[606.7,3.07889653]]]
["bitfinex-derivatives","BNBF0:USTF0",1742056401618,[[604.77,10.76870423],[604.75,2.017],[604.72,2.217],[603.86,1.21163807]],[[606.25,2.51459126],[606.5,6.27415792],[606.51,2.92984662],[606.52,2.51459126],[606.82,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742056457969,[[604.78,13.80769876],[604.77,2.061],[604.5,0.28743346],[603.06,1.21163807],[602.78,1.45396568]],[[606.41,0.32980986],[606.42,0.28743346],[606.92,4.2372674],[606.93,4.93577267],[608.8,9.7255801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742056483093,[[604.78,15.40269876],[604.77,0.28736581],[603.56,1.21163807],[603.35,1.45396568],[603.22,2.47376106]],[[606.39,0.32982074],[606.84,2.51459126],[607.12,6.23469447],[607.15,2.51459126],[607.32,2.91103028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742056535044,[[604.9,14.95963316],[604.89,0.28740497],[604.12,1.21163807],[603.9,1.45396568],[603.77,2.47376106]],[[606.5,0.28740497],[606.52,0.32975004],[606.74,2.51459126],[606.77,4.27301471],[606.78,2.03081454]]]
["bitfinex-derivatives","BNBF0:USTF0",1742056568475,[[604.99,0.33058397],[604.93,3.632],[604.88,0.28730413],[604.39,2.94825538],[604.38,1.21163807]],[[606.9,2.84413484],[607.13,6.31220389],[607.15,2.94603944],[607.19,2.51459126],[607.51,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742056585399,[[605.26,0.3304365],[605.01,8.339],[604.23,1.21163807],[604.02,1.45396568],[603.89,2.47376106]],[[606.9,0.32954358],[607.54,2.51459126],[607.65,6.27454081],[607.74,2.92937175],[607.85,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742056633441,[[605.29,12.82242012],[605.27,2.13],[603.74,1.21163807],[603.54,1.45396568]],[[606.62,0.32969569],[606.81,2.51459126],[606.93,2.93006968],[607.11,2.51459126],[609.21,6.61684213]]]
["bitfinex-derivatives","BNBF0:USTF0",1742056650962,[[605.29,12.82242012],[605.27,2.13],[604.88,0.28734802],[603.92,1.21163807],[603.7,1.45396568]],[[606.5,0.32976092],[606.51,0.28734802],[606.6,2.51459126],[606.8,2.02142171],[606.92,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742056699322,[[605.29,15.09042012],[605.28,0.28716307],[603.58,1.21163807],[603.36,1.45396568],[603.23,2.47376106]],[[607.32,0.32931568],[607.33,0.28716307],[607.34,2.51459126],[607.4,9.20754387],[609.0,6.59539991]]]
["bitfinex-derivatives","BNBF0:USTF0",1742056743355,[[605.73,0.30310684],[605.72,0.33018556],[605.61,2.2],[605.58,4.754],[605.54,2.328]],[[607.43,0.32925604],[607.74,2.51459126],[608.01,6.2697497],[608.04,2.92686576],[608.06,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742056766668,[[606.26,2.285],[606.25,0.3298969],[605.97,2.003],[605.9,0.28682816],[604.75,1.21163807]],[[608.01,0.32894195],[608.02,0.28673363],[608.25,2.51459126],[608.38,4.21736267]]]
["bitfinex-derivatives","BNBF0:USTF0",1742056812291,[[606.28,14.28188058],[605.39,1.21163807],[605.19,1.45396568],[605.07,2.47376106],[593.72,7.52215653]],[[607.74,0.32908809],[607.86,2.51459126],[608.03,6.27741346],[608.09,2.92981732],[608.15,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742056870747,[[606.28,14.28188058],[605.71,0.28692748],[604.73,1.21163807],[604.52,1.45396568],[604.39,2.47376106]],[[607.42,0.32926146],[607.47,6.26881427],[607.52,2.51459126],[607.57,2.92642389],[607.82,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742056880750,[[606.28,14.28188058],[605.69,0.28691921],[604.79,1.21163807],[604.56,1.45396568],[604.42,2.47376106]],[[607.4,0.3292723],[607.6,2.51459126],[607.72,6.26995633],[607.73,2.92628066],[607.94,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742056926795,[[606.29,15.40887514],[605.16,1.21163807],[604.96,1.45396568],[604.84,2.47376106]],[[607.4,0.3292723],[607.68,8.80453549],[607.71,2.93608724],[607.97,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742056985744,[[606.29,15.40887514],[605.37,1.21163807],[605.17,1.45396568],[605.05,2.47376106]],[[607.65,0.32913683],[607.82,2.51459126],[607.87,6.29562536],[607.94,2.93860802],[608.11,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742057016874,[[606.29,15.40887514],[606.21,0.28673363],[605.44,1.21163807],[605.25,1.45396568],[605.14,2.47376106]],[[607.91,2.51459126],[607.95,0.61570805],[608.08,2.93853072],[608.18,2.51459126],[614.29,5.88953309]]]
["bitfinex-derivatives","BNBF0:USTF0",1742057034588,[[606.43,6.85079898],[606.33,8.069],[606.27,0.28659076],[605.17,1.21163807],[604.86,1.45396568]],[[608.46,0.32869868],[608.47,0.28644569],[608.48,0.32868787],[609.39,2.51459126],[609.83,6.27362712]]]
["bitfinex-derivatives","BNBF0:USTF0",1742057073014,[[607.04,2.91246758],[607.02,4.543],[606.99,2.499],[606.97,0.28637144],[606.92,2.365]],[[608.59,0.32862846],[608.62,2.51459126],[608.9,2.51459126],[609.21,2.51459126],[609.5,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742057144968,[[607.04,14.45959581],[607.0,0.28634316],[605.68,1.21163807],[605.4,1.45396568],[605.23,2.47376106]],[[608.56,0.28634316],[608.57,0.32863926],[609.07,2.50997905],[609.39,6.27759421],[609.41,2.92949299]]]
["bitfinex-derivatives","BNBF0:USTF0",1742057180502,[[607.19,0.30234207],[607.18,1.928],[607.17,2.75439703],[607.15,7.07518421],[607.04,2.434]],[[609.08,0.32836409],[609.38,2.0110629],[609.39,4.23563746],[609.4,2.50997905],[609.42,2.92896067]]]
["bitfinex-derivatives","BNBF0:USTF0",1742057215143,[[607.79,8.84106102],[607.77,2.6319514],[607.51,2.504],[607.47,1.958],[606.5,1.21163807]],[[609.51,0.32813243],[609.89,2.50997905],[610.07,6.22923604],[610.09,2.90650664],[610.23,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742057257168,[[607.9,4.41600148],[607.89,2.336],[607.86,2.653],[607.83,2.616],[607.79,2.582]],[[609.24,0.61438442],[609.25,2.50997905],[609.54,2.01705587],[609.56,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742057291596,[[607.93,9.75698524],[607.9,4.063],[607.89,0.28586802],[606.57,1.21163807],[606.35,1.45396568]],[[609.97,2.33644635],[609.98,4.23199009],[609.99,2.91450442],[610.2,2.50997905],[610.52,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742057327020,[[608.17,0.30187751],[608.16,13.69986082],[608.14,2.409],[608.04,0.28579993],[607.13,1.21163807]],[[609.95,0.32789572],[610.14,2.50997905],[610.41,9.14966737],[610.45,2.51459126],[611.59,9.70619478]]]
["bitfinex-derivatives","BNBF0:USTF0",1742057360543,[[608.27,12.65180135],[608.26,1.819],[608.13,0.28584923],[607.2,1.21163807],[607.01,1.45396568]],[[609.71,2.50997905],[609.79,0.32798176],[609.86,6.25664461],[609.9,2.9185939],[609.99,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742057391171,[[608.27,18.64980135],[607.24,1.21163807],[607.03,1.45396568],[606.9,2.47376106],[606.69,2.47376106]],[[609.79,0.32798176],[609.83,2.50997905],[610.14,6.28238753],[610.15,2.51459126],[611.02,5.02918253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742057416586,[[608.27,18.321]],[[609.42,2.93080735],[609.5,0.32813781],[611.12,4.55568379]]]
["bitfinex-derivatives","BNBF0:USTF0",1742057480240,[[607.52,2.52720726],[607.5,7.45],[607.47,2.413],[607.43,2.813],[607.38,0.28615832]],[[609.22,0.32828863],[609.39,2.50997905],[609.64,6.26585357],[609.67,2.92800825],[609.68,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742057510664,[[607.52,16.645],[607.01,0.28623129],[605.93,1.21163807],[605.76,1.45396568],[605.65,2.47376106]],[[608.62,0.32861227],[609.03,2.50997905],[609.21,6.2521039],[609.26,2.92242759],[609.28,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742057544396,[[607.53,18.69720185],[607.21,0.28624777],[606.24,1.21163807],[606.08,1.45396568],[605.99,2.47376106]],[[608.78,2.50997905],[608.86,0.32848273],[609.01,2.51459126],[613.67,18.3333177],[615.31,15.72103524]]]
["bitfinex-derivatives","BNBF0:USTF0",1742057595540,[[607.63,0.32914767],[607.54,16.62],[607.34,0.28609481],[606.11,1.21163807],[605.91,1.45396568]],[[609.53,0.32812166],[609.54,2.91364554],[609.76,4.22668922],[615.93,5.89329974],[615.95,9.8277355]]]
["bitfinex-derivatives","BNBF0:USTF0",1742057608445,[[607.9,0.32900148],[607.88,1.998],[607.85,1.997],[607.77,0.28596433],[607.54,9.025]],[[609.53,0.32812166],[612.27,3.0990298]]]
["bitfinex-derivatives","BNBF0:USTF0",1742057662985,[[608.18,0.32885001],[608.15,7.604],[608.13,2.28878468],[608.03,5.464],[600.94,4.91718496]],[[610.01,0.28577412],[610.02,0.3278581],[610.28,2.01212842],[610.29,4.2471517],[610.3,2.9234795]]]
["bitfinex-derivatives","BNBF0:USTF0",1742057694107,[[608.42,2.85572029],[608.4,5.342],[608.37,1.973],[608.34,2.896],[608.31,0.28576942]],[[610.01,0.32786347],[610.12,2.50997905],[610.43,2.51459126],[610.79,2.51459126],[614.8,8.49993928]]]
["bitfinex-derivatives","BNBF0:USTF0",1742057726538,[[608.42,17.24772029],[608.11,0.28585158],[607.21,1.21163807],[607.03,1.45396568],[606.92,2.47376106]],[[609.7,2.50997905],[609.82,6.28338387],[609.91,2.92674898],[609.97,2.51459126],[610.05,0.32784198]]]
["bitfinex-derivatives","BNBF0:USTF0",1742057795402,[[607.53,6.74820185],[607.52,3.265],[607.47,2.694],[607.4,1.932],[607.13,0.28627956]],[[608.89,0.61473316],[609.13,2.50997905],[609.42,6.23977373],[609.43,2.91571431],[609.48,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742057841158,[[607.54,17.17119643],[607.19,0.28623717],[605.92,1.21163807],[605.7,1.45396568],[605.57,2.47376106]],[[608.99,0.32841261],[609.0,2.50997905],[609.03,6.26058792],[609.06,2.92603693],[609.07,0.28623717]]]
["bitfinex-derivatives","BNBF0:USTF0",1742057857171,[[607.54,17.17119643],[607.2,0.2862513],[606.32,1.21163807],[606.12,1.45396568],[606.0,2.47376106]],[[608.83,0.32849892],[608.9,2.50997905],[608.98,2.92603693],[609.19,2.51459126],[613.89,8.41311206]]]
["bitfinex-derivatives","BNBF0:USTF0",1742057907426,[[607.54,17.17119643],[607.07,0.28628191],[605.79,1.21163807],[605.59,1.45396568],[605.47,2.47376106]],[[608.84,0.32849352],[608.89,2.50997905],[609.12,6.27701403],[609.15,2.93270011],[609.18,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742057949449,[[607.54,17.17119643],[607.52,0.28613715],[606.56,1.21163807],[606.35,1.45396568],[606.22,2.47376106]],[[609.26,0.32826707],[609.37,2.50997905],[609.66,6.26131518],[609.67,2.92563258],[609.68,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742057953749,[[607.54,17.17119643],[607.53,0.28613244],[606.56,1.21163807],[606.36,1.45396568],[606.24,2.47376106]],[[609.24,0.32827785],[609.25,0.28613244],[609.33,2.50997905],[609.46,4.24781322],[609.47,2.01350196]]]
["bitfinex-derivatives","BNBF0:USTF0",1742058010307,[[608.04,14.10692572],[607.96,0.28584806],[607.82,2.359],[607.75,2.368],[606.97,1.21163807]],[[609.9,0.32792261],[609.91,2.50997905],[610.07,6.239028],[610.12,2.91422911],[610.24,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742058032922,[[608.42,11.67472029],[608.4,2.53],[608.37,2.383],[608.32,0.285692],[607.2,1.21163807]],[[610.14,2.50997905],[610.21,0.32775601],[610.22,0.285692],[610.37,2.51459126],[610.42,2.90750146]]]
["bitfinex-derivatives","BNBF0:USTF0",1742058083789,[[608.65,5.14159607],[608.54,9.531],[608.53,0.28554432],[607.85,1.21163807],[607.64,1.45396568]],[[610.57,0.32756276],[610.67,2.50997905],[610.9,2.0156071],[610.98,2.51459126],[611.25,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742058125824,[[608.65,17.89259607],[608.64,0.28548459],[607.94,1.21163807],[607.7,1.45396568],[607.55,2.47376106]],[[610.55,0.32757349],[610.73,2.50997905],[611.07,4.25560183],[613.12,9.75499922],[616.94,15.67848493]]]
["bitfinex-derivatives","BNBF0:USTF0",1742058164158,[[609.03,5.95839104],[609.02,2.802],[609.01,4.091],[608.98,0.337],[608.9,0.28543073]],[[610.64,0.32752521],[610.72,2.50997905],[611.0,6.26754383],[611.02,2.92716377],[611.05,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742058176261,[[609.03,12.85439104],[609.01,1.918],[608.97,0.2854202],[607.84,1.21163807],[607.62,1.45396568]],[[610.62,0.32753594],[610.89,6.26905971],[610.97,2.50997905],[611.23,2.9271146],[611.3,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742058235702,[[609.56,11.28710551],[609.55,0.28508467],[609.46,2.157],[609.04,2.378],[609.03,4.079]],[[611.48,0.32707529],[611.85,2.50997905],[612.14,6.21206893],[612.18,2.91240211],[612.19,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742058271349,[[609.56,20.06510551],[609.42,0.28522954],[608.5,1.21163807],[608.29,1.45396568],[608.17,2.47376106]],[[611.1,0.61251522],[611.11,2.50997905],[611.31,6.25070926],[611.32,2.91100848],[611.42,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742058300362,[[609.65,0.32805708],[609.64,2.721],[609.61,4.886],[609.59,2.596],[609.58,8.827]],[[611.27,0.32718765],[611.38,4.92903316],[611.39,4.24373208],[611.52,2.50997905],[622.66,23.5060713]]]
["bitfinex-derivatives","BNBF0:USTF0",1742058339305,[[609.65,17.01],[609.61,1.921],[609.02,0.28534647],[607.86,1.21163807],[607.65,1.45396568]],[[610.82,2.50997905],[610.9,0.32738582],[610.92,2.29468301],[610.93,4.24309007]]]
["bitfinex-derivatives","BNBF0:USTF0",1742058364528,[[609.65,19.572],[609.1,0.28534063],[608.05,1.21163807],[607.84,1.45396568],[607.71,2.47376106]],[[610.61,0.32754131],[610.67,2.92012242],[610.72,6.25755483],[610.76,2.50997905],[611.06,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742058408163,[[609.66,20.3900517],[609.65,0.28506715],[608.32,1.21163807],[608.07,1.45396568],[607.92,2.47376106]],[[611.48,0.32707529],[611.49,0.28506365],[611.58,2.50997905],[611.89,6.19163858],[611.94,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742058466714,[[609.66,20.3900517],[609.65,0.28509167],[608.46,1.21163807],[608.19,1.45396568],[608.02,2.47376106]],[[611.36,0.32713949],[611.61,6.27386646],[611.62,2.92926981],[611.75,2.50997905],[616.66,4.03127123]]]
["bitfinex-derivatives","BNBF0:USTF0",1742058519455,[[609.66,20.3900517],[609.43,0.28522252],[608.28,1.21163807],[608.04,1.45396568],[607.9,2.47376106]],[[611.1,0.32727867],[611.43,2.50997905],[611.47,2.01263706],[611.48,4.2508163],[611.49,2.93300745]]]
["bitfinex-derivatives","BNBF0:USTF0",1742058557579,[[609.66,20.3900517],[609.23,0.28528916],[608.26,1.21163807],[608.07,1.45396568],[607.96,2.47376106]],[[610.73,2.50997905],[610.97,0.32734831],[610.98,6.55206117],[611.0,2.51459126],[612.67,6.62207089]]]
["bitfinex-derivatives","BNBF0:USTF0",1742058584797,[[609.66,20.3900517],[609.58,0.28515007],[608.02,1.21163807],[607.75,1.45396568],[607.58,2.47376106]],[[611.4,0.32711808],[611.41,0.28511737],[611.82,4.24777111],[611.83,4.93216992],[616.47,4.03268249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742058610721,[[609.66,20.3900517],[609.65,0.28506598],[608.66,1.21163807],[608.4,1.45396568],[608.24,2.47376106]],[[611.4,0.32711808],[611.71,2.50997905],[612.05,6.238939],[612.07,2.91285381],[616.46,12.50426613]]]
["bitfinex-derivatives","BNBF0:USTF0",1742058675978,[[609.66,20.3900517],[609.37,0.2852307],[608.28,1.21163807],[608.06,1.45396568],[607.92,2.47376106]],[[611.01,0.28523187],[611.02,0.32732152],[611.2,2.00979448],[611.21,4.24526198],[611.22,5.42975455]]]
["bitfinex-derivatives","BNBF0:USTF0",1742058705602,[[609.67,17.47304632],[609.43,0.28517344],[608.04,1.21163807],[607.79,1.45396568],[607.64,2.47376106]],[[611.41,0.32711273],[611.59,2.91792157],[611.65,2.50997905],[612.01,2.51459126],[612.41,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742058740937,[[609.67,17.47304632],[609.59,0.28505197],[608.54,1.21163807],[608.31,1.45396568],[608.17,2.47376106]],[[611.6,0.32701111],[611.61,0.28495744],[611.65,2.50997905],[611.97,0.01634068],[618.06,5.88101602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742058775854,[[610.3,14.79270768],[610.19,0.28480585],[610.16,2.251],[610.14,1.523],[608.45,1.21163807]],[[611.96,0.32681874],[611.97,0.01634068],[612.35,2.50997905],[612.74,2.51459126],[612.75,6.16941447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742058812792,[[610.43,0.30072704],[610.42,0.32764326],[610.3,3.919],[607.83,4.95240725],[603.31,4.84018078]],[[611.97,0.01634068],[612.69,2.50997905],[612.98,6.25355979],[613.03,2.51459126],[613.04,2.91894201]]]
["bitfinex-derivatives","BNBF0:USTF0",1742058854523,[[611.35,0.32714484],[611.27,0.28423013],[611.17,2.111],[611.1,1.583],[609.72,1.21163807]],[[611.97,0.01634068],[614.03,2.50997905],[614.36,2.87133262],[614.44,2.51459126],[618.31,3.95598884]]]
["bitfinex-derivatives","BNBF0:USTF0",1742058889953,[[611.39,0.32712344],[611.38,15.241],[611.19,0.28435206],[610.04,1.21163807],[609.8,1.45396568]],[[611.97,0.01634068],[613.56,2.50997905],[613.9,2.90441501],[613.91,2.51459126],[614.3,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742058930877,[[611.74,0.32693628],[611.68,0.28402367],[610.47,1.21163807],[610.19,1.45396568],[610.02,2.47376106]],[[611.97,0.01634068],[614.08,2.50997905],[614.49,2.51459126],[614.95,2.51459126],[615.38,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742058964614,[[611.82,0.32689353],[610.41,1.21163807],[610.2,1.45396568],[610.06,2.47376106],[604.33,10.63318313]],[[611.97,0.00858385],[613.75,2.90941402],[613.81,6.22883159],[613.85,2.50997905],[614.17,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742058997359,[[611.82,0.31806437],[611.56,0.28421272],[610.53,1.444],[610.51,1.64836123],[610.5,4.43713624]],[[611.97,0.00858385],[613.57,2.50997905],[613.69,6.20099329],[613.73,2.8926017],[613.87,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742059056111,[[611.88,0.32686147],[611.87,0.30002978],[611.81,0.28397268],[611.28,0.333],[611.23,1.83]],[[611.97,0.00858385],[613.92,2.50997905],[614.19,6.21185258],[614.2,2.51459126],[614.28,2.89858627]]]
["bitfinex-derivatives","BNBF0:USTF0",1742059065318,[[611.94,0.32682942],[611.86,0.28400628],[611.38,4.282],[611.28,0.333],[611.23,1.83]],[[611.97,0.00858385],[613.87,2.50997905],[614.17,2.51459126],[618.65,3.98039491],[619.99,8.41752509]]]
["bitfinex-derivatives","BNBF0:USTF0",1742059107558,[[612.56,11.18249862],[612.53,1.942],[612.51,2.18768563],[612.45,1.788],[611.34,1.21163807]],[[614.31,0.32556852],[614.6,2.50997905],[614.9,6.19089707],[614.93,2.88827438],[614.94,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742059152693,[[612.65,16.79845066],[612.4,0.28381751],[611.15,1.21163807],[610.93,1.45396568],[610.79,2.47376106]],[[613.92,0.32577534],[614.21,2.50997905],[614.37,6.21854731],[614.38,2.89983711],[614.54,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742059211233,[[612.71,0.32641869],[612.69,0.29957532],[612.65,1.708],[611.79,1.21163807],[611.61,3.95390337]],[[614.65,2.50997905],[614.78,6.23088764],[614.8,2.905669],[614.97,2.51459126],[615.34,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742059230252,[[613.53,0.29920954],[613.52,0.32598774],[613.39,0.28318815],[613.36,6.341],[606.41,4.84018078]],[[615.37,0.32500771],[616.17,2.50997905],[616.45,6.12563623],[616.46,2.86104555],[616.49,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742059258887,[[614.07,0.32569576],[614.05,1.115],[614.04,7.577],[614.02,1.806],[606.21,4.84018078]],[[615.45,2.50997905],[615.73,2.51459126],[615.89,0.32473331],[618.25,3.04458154],[622.62,9.80169337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742059322031,[[612.89,1.557],[612.66,1.477],[612.59,1.457],[612.58,2.053],[611.88,0.28398774]],[[613.4,2.50997905],[613.61,0.28398774],[613.62,0.32593461],[613.69,2.51459126],[616.09,9.49424388]]]
["bitfinex-derivatives","BNBF0:USTF0",1742059379087,[[612.66,11.086],[612.25,0.28391129],[610.68,1.21163807],[610.45,1.45396568],[610.31,2.47376106]],[[613.73,0.32587619],[613.96,2.50997905],[614.12,6.21011524],[614.14,2.89550414],[614.3,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742059391806,[[612.67,9.23844],[612.66,3.092],[612.54,0.28376544],[610.96,1.21163807],[610.72,1.45396568]],[[615.16,0.32511866],[615.18,2.50997905],[615.52,9.06752333],[615.54,2.51459126],[615.93,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742059450160,[[613.9,13.22478595],[611.15,1.21163807],[610.92,1.45396568],[610.78,2.47376106],[605.57,4.84018078]],[[615.92,0.32471749],[615.94,0.28312133],[616.23,1.95838728],[616.24,4.14842468],[616.25,2.50997905]]]
["bitfinex-derivatives","BNBF0:USTF0",1742059464668,[[613.93,13.194],[613.89,0.28311327],[612.36,1.21163807],[612.18,1.45396568],[612.07,2.47376106]],[[615.17,2.50997905],[615.44,2.51459126],[616.54,2.51459126],[618.48,3.04167561],[618.49,4.42152987]]]
["bitfinex-derivatives","BNBF0:USTF0",1742059520715,[[614.27,4.65058972],[614.24,1.51],[614.12,2.014],[614.0,0.28308333],[612.8,1.21163807]],[[615.67,0.60793268],[616.0,2.50997905],[616.3,2.51459126],[616.42,6.21117859],[616.47,2.89605526]]]
["bitfinex-derivatives","BNBF0:USTF0",1742059558047,[[614.28,11.91258442],[614.23,0.28296939],[612.88,1.21163807],[612.62,1.45396568],[612.46,2.47376106]],[[615.79,0.32478604],[616.21,2.50997905],[616.27,1.99161116],[616.28,4.21980366],[616.33,2.89643879]]]
["bitfinex-derivatives","BNBF0:USTF0",1742059605184,[[614.31,12.76456852],[614.3,0.28291303],[613.33,1.21163807],[613.07,1.45396568],[612.92,2.47376106]],[[616.2,0.32456994],[616.53,2.50997905],[616.58,6.21331277],[616.6,2.89667948],[616.91,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742059630303,[[614.31,12.76456852],[614.3,0.28278659],[613.59,1.21163807],[613.34,1.45396568],[613.19,2.47376106]],[[616.2,0.32456994],[616.75,2.50997905],[616.93,6.21811907],[616.97,2.89861755],[617.12,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742059684044,[[614.66,2.50038313],[614.65,1.434],[614.64,2.156],[614.62,0.28277625],[614.59,2.028]],[[616.18,0.32458047],[616.75,2.50997905],[616.96,6.22603921],[616.97,2.90233158],[617.1,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742059696659,[[614.66,10.14638313],[614.65,0.28278659],[614.59,2.028],[613.56,1.21163807],[613.29,1.45396568]],[[616.18,0.32458047],[616.79,8.73775915],[616.82,2.90233158],[621.29,8.46281368],[622.9,25.48440276]]]
["bitfinex-derivatives","BNBF0:USTF0",1742059734993,[[614.66,14.58038313],[614.65,0.28280727],[613.73,1.21163807],[613.49,1.45396568],[607.44,9.64780625]],[[616.18,0.32458047],[616.51,2.90445816],[616.53,2.50997905],[621.31,12.47412623],[621.39,5.68283251]]]
["bitfinex-derivatives","BNBF0:USTF0",1742059778227,[[614.66,14.255],[614.08,0.28300621],[612.5,1.21163807],[612.26,1.45396568],[612.11,2.47376106]],[[615.93,0.32471222],[615.95,0.28297284],[616.53,6.17061976],[616.54,2.50997905],[616.89,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742059820063,[[614.67,11.845],[613.13,1.21163807],[612.87,1.45396568],[612.7,2.47376106],[606.82,5.79300235]],[[615.93,0.32471222],[616.48,2.50997905],[616.82,6.19630138],[616.84,2.89610561],[616.87,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742059840073,[[614.29,3.753],[614.19,2.234],[614.0,2.934],[613.57,1.513],[613.54,1.149]],[[615.29,0.32504997],[615.31,0.28335301],[615.75,5.86177898],[615.77,2.89610561],[615.96,2.50997905]]]
["bitfinex-derivatives","BNBF0:USTF0",1742059880201,[[613.8,4.959],[613.79,2.294],[613.7,1.148],[613.34,0.28339801],[611.24,1.21163807]],[[614.99,0.32520853],[615.3,2.50997905],[615.6,2.85260386],[615.61,2.51459126],[622.18,5.88101602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742059918630,[[614.02,0.32572228],[614.01,2.166],[613.98,1.961],[613.95,2.189],[613.94,0.28312709]],[[615.52,0.32492851],[616.36,2.50997905],[616.69,2.86224187],[616.72,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742059994493,[[614.27,12.55],[613.69,0.28322848],[612.22,1.21163807],[611.9,1.45396568],[611.7,2.47376106]],[[615.25,0.3250711],[616.05,2.50997905],[616.1,4.07157175],[616.11,1.88216266],[616.12,2.90021707]]]
["bitfinex-derivatives","BNBF0:USTF0",1742060029622,[[614.04,4.406],[613.84,1.644],[613.18,2.033],[612.92,1.597],[612.88,0.19]],[[614.59,0.32542019],[614.6,0.28359431],[614.84,2.50997905],[615.19,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742060099278,[[613.04,7.338],[611.26,1.19063107],[611.16,1.21163807],[610.96,1.45396568],[604.74,5.79300235]],[[613.89,0.32579126],[614.14,2.50997905],[614.43,2.51459126],[614.75,2.51459126],[616.93,2.64700773]]]
["bitfinex-derivatives","BNBF0:USTF0",1742060117101,[[613.04,6.885],[613.01,2.207],[612.91,4.281],[610.78,1.19063107],[604.6,4.84018078]],[[613.79,0.32584434],[614.09,2.50997905],[614.38,2.51459126],[614.7,2.51459126],[620.81,0.59953108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742060225566,[[613.83,0.86552795],[613.82,0.32582841],[613.8,0.98962028],[613.79,0.19],[613.77,3.641]],[[615.54,0.32491795],[615.55,2.50997905],[615.91,2.51459126],[616.32,2.51459126],[617.09,3.59227323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742060287703,[[613.9,3.838],[613.89,2.085],[613.85,3.329],[611.71,1.19063107],[605.49,9.64780625]],[[614.7,0.2835019],[614.71,0.32535667],[614.72,2.50997905],[615.03,2.51459126],[617.28,2.62955502]]]
["bitfinex-derivatives","BNBF0:USTF0",1742060334548,[[613.61,0.19],[613.33,2.382],[612.72,2.019],[612.69,1.995],[612.66,1.826]],[[613.94,0.32576473],[614.01,2.50997905],[614.28,2.51459126],[614.59,2.51459126],[620.5,3.76966051]]]
["bitfinex-derivatives","BNBF0:USTF0",1742060375896,[[612.79,1.558],[611.79,0.95293997],[609.11,4.36489095],[604.54,4.84018078],[604.53,9.42991292]],[[613.95,0.32575942],[614.0,2.50997905],[614.34,2.51459126],[614.72,2.51459126],[620.71,0.59953108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742060455563,[[613.38,0.32606214],[613.37,1.301],[613.36,1.959],[613.35,1.361],[613.23,0.28351114]],[[614.54,2.50997905],[614.71,0.32535667],[614.8,2.51459126],[615.33,2.51459126],[615.63,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742060498897,[[613.65,5.601],[613.64,1.964],[613.61,1.845],[612.96,0.28354232],[612.81,0.95358996]],[[614.69,0.28354232],[614.7,0.32536196],[615.16,2.50997905],[615.27,2.51459126],[615.55,5.02918252]]]
["bitfinex-derivatives","BNBF0:USTF0",1742060562836,[[613.65,8.879],[613.34,1.528],[613.05,0.95442731],[613.04,0.28352153],[611.98,1.19063107]],[[614.4,2.50997905],[614.68,2.51459126],[615.0,2.51459126],[615.29,2.51459126],[615.6,3.59227323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742060596161,[[613.65,10.663],[613.06,0.28355734],[612.82,0.95380176],[612.06,1.19063107],[611.95,1.21163807]],[[614.37,2.50997905],[614.59,0.32542019],[614.66,2.51459126],[615.26,2.51459126],[616.45,8.26504343]]]
["bitfinex-derivatives","BNBF0:USTF0",1742060664421,[[614.5,1.581],[614.33,1.94],[614.31,2.027],[613.64,0.92732554],[612.32,1.19063107]],[[615.77,0.32479659],[615.79,0.28306606]]]
["bitfinex-derivatives","BNBF0:USTF0",1742060702948,[[614.76,1.25598838],[614.75,2.70223488],[614.65,5.818],[614.61,1.33],[613.93,1.19063107]],[[615.95,2.50997905],[616.02,0.32466478],[616.2,2.51459126],[616.48,2.51459126],[616.74,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742060727764,[[616.03,5.30265951],[616.02,2.074],[615.57,0.28198459],[615.45,0.91615394],[612.9,1.19063107]],[[617.62,0.32382371],[619.15,0.01615118],[619.84,2.50997905],[620.08,2.51459126],[620.27,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742060770692,[[616.06,10.518],[615.26,0.94271963],[615.11,0.28247556],[613.99,1.19063107],[613.9,1.21163807]],[[617.16,0.32406507],[617.18,2.50997905],[617.23,0.28247556],[617.44,2.51459126],[619.12,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742060803120,[[616.06,10.518],[615.34,0.28243085],[615.27,0.94071824],[614.37,1.19063107],[614.25,1.21163807]],[[616.98,0.32415961],[617.19,2.50997905],[617.5,2.51459126],[617.86,2.51459126],[618.18,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742060847555,[[615.16,0.92709344],[615.14,2.69413249],[615.12,0.32513981],[615.11,1.954],[614.79,0.94340511]],[[616.57,0.32437517],[616.59,0.28275901],[617.38,2.50997905],[617.75,2.51459126],[617.95,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742060915614,[[615.3,8.975],[614.86,0.28270503],[614.57,0.95292837],[613.87,1.19063107],[613.73,1.21163807]],[[616.35,0.32449095],[616.74,2.50997905],[617.11,2.51459126],[617.52,2.51459126],[618.31,3.59227323]]]
["bitfinex-derivatives","BNBF0:USTF0",1742060983568,[[615.4,9.807],[614.69,0.95348217],[614.68,0.95346537],[614.61,0.28279348],[614.34,0.95316796]],[[616.16,0.32459101],[616.31,0.28269011],[617.12,2.50997905],[617.61,2.51459126],[622.9,22.86725586]]]
["bitfinex-derivatives","BNBF0:USTF0",1742061030609,[[615.23,0.32508167],[615.17,1.242],[615.15,2.601],[614.92,0.28271766],[614.81,0.95163819]],[[616.78,0.32426472],[616.82,2.50997905],[617.11,2.51459126],[617.44,2.51459126],[617.74,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742061041309,[[615.24,3.43],[615.23,0.32508167],[615.17,1.242],[614.96,0.28267748],[614.91,0.94933234]],[[616.55,0.28267977],[616.56,0.32438043],[616.57,2.50997905],[616.81,2.51459126],[617.37,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742061118673,[[615.27,8.565],[614.66,0.28277739],[614.61,0.95778457],[613.79,1.19063107],[613.66,1.21163807]],[[616.17,0.32458574],[616.33,2.50997905],[616.67,2.51459126],[616.97,2.51459126],[618.15,5.02918253]]]
["bitfinex-derivatives","BNBF0:USTF0",1742061140890,[[615.27,9.014],[614.62,0.2827751],[614.44,0.95745027],[613.73,1.19063107],[613.6,1.21163807]],[[616.17,0.32458574],[616.18,0.2827751],[616.4,2.50997905],[616.75,2.51459126],[617.18,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742061238266,[[615.27,8.245],[614.82,0.95136408],[614.7,0.28276016],[614.65,1.544],[614.64,0.95336675]],[[616.24,0.31114129],[616.25,2.50997905],[616.34,0.28276016],[616.52,2.51459126],[616.87,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742061269191,[[615.27,8.245],[615.04,1.242],[614.82,0.95136408],[614.68,0.954826],[614.67,0.28278084]],[[616.2,0.32456994],[616.25,0.28278084],[616.38,2.50997905],[616.69,2.51459126],[617.21,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742061352173,[[614.9,5.758],[614.69,1.613],[614.64,1.711],[613.96,0.28305685],[612.54,1.19063107]],[[615.61,0.32488101],[615.62,0.28305225],[616.06,2.50997905],[616.36,2.51459126],[622.55,5.88101602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742061421846,[[614.46,1.542],[613.6,1.662],[613.39,0.28330226],[613.17,0.95726154],[612.3,1.19063107]],[[615.02,0.32519267],[615.03,0.28330226],[615.36,2.50997905],[615.7,2.51459126],[616.08,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742061456274,[[613.66,3.151],[613.62,1.407],[613.05,0.76581369],[613.04,0.28350767],[613.03,1.59710669]],[[614.7,0.32536196],[614.71,0.28350767],[614.75,2.50997905],[615.0,2.51459126],[620.66,3.15273503]]]
["bitfinex-derivatives","BNBF0:USTF0",1742061505317,[[613.66,6.428],[613.45,1.562],[613.16,1.59710669],[613.1,0.96212392],[612.98,0.2835377]],[[614.7,0.32536196],[614.71,0.28347765],[615.1,2.50997905],[615.41,2.51459126],[615.75,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742061528437,[[613.66,9.46],[613.0,0.96564769],[612.93,0.28356543],[612.28,1.19063107],[612.17,1.21163807]],[[614.56,0.32543608],[614.57,0.28354232],[614.77,2.50997905],[615.06,2.51459126],[615.39,2.51459126]]]
["bitfinex-derivatives","BNBF0:USTF0",1742061571482,[[613.66,9.46],[613.18,0.97080113],[612.95,0.28356889],[612.38,1.19063107],[612.28,1.21163807]],[[614.48,2.8354575],[614.5,0.28356889],[614.75,2.51459126],[615.12,2.51459126],[621.26,9.72310431]]]
["bitfinex-derivatives","BNBF0:USTF0",1742061609601,[[613.3,1.05662792],[613.22,3.35],[613.21,1.783],[612.9,0.2835712],[612.85,0.9686548]],[[614.36,0.32554202],[614.66,2.48598659],[614.94,2.48598659],[615.25,2.48598659],[615.55,2.48598659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742061664978,[[612.91,1.424],[612.66,1.232],[612.52,1.723],[612.36,0.96563175],[611.55,1.21427269]],[[614.09,2.48598659],[614.16,0.32564803],[614.38,2.48598659],[614.8,2.48598659],[615.13,2.48598659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742061743019,[[613.4,2.995],[613.39,1.32],[613.38,1.4],[613.37,1.136],[612.5,0.96599362]],[[614.19,0.32563213],[614.75,2.48598659],[615.06,2.48598659],[615.4,2.48598659],[615.72,2.48598659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742061763349,[[613.62,0.92939566],[613.6,3.536],[613.59,1.19],[613.58,0.32595586],[613.54,1.493]],[[614.77,0.32532491],[615.65,2.48598659],[615.95,2.48598659],[616.36,2.48598659],[616.68,2.48598659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742061868234,[[612.89,1.301],[612.88,0.191],[612.87,2.37],[612.83,0.588],[612.42,0.95835569]],[[614.16,0.32564803],[614.48,2.48598659],[614.77,2.48598659],[615.1,2.48598659],[615.41,2.48598659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742061886952,[[612.9,9.2],[612.89,1.301],[612.28,0.2838777],[612.02,0.96517825],[611.27,1.21427269]],[[613.82,0.32582841],[614.02,2.48598659],[614.32,2.48598659],[614.37,2.48598659],[614.63,2.48598659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742061928683,[[613.42,1.06133363],[613.41,0.3260462],[613.13,1.433],[613.1,1.757],[613.08,0.191]],[[614.96,0.3252244],[615.66,2.48598659],[615.97,2.48598659],[616.68,2.48598659],[617.08,2.48598659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742061974222,[[613.77,6.584],[613.74,2.02],[613.22,0.95994998],[613.12,0.28349035],[611.97,1.21427269]],[[614.64,0.32539372],[615.17,2.48598659],[615.55,2.48598659],[615.58,2.48598659],[615.9,2.48598659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742062076810,[[614.24,0.191],[614.23,2.50326872],[614.16,10.276],[614.14,0.32565864],[613.86,0.28316625]],[[615.33,0.32502884],[615.52,2.48598659],[615.84,2.48598659],[616.16,2.48598659],[616.49,2.48598659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742062134467,[[614.27,13.225],[613.37,0.28334494],[613.27,0.96868517],[612.5,1.20856462],[612.4,1.20856462]],[[614.88,0.32526671],[615.04,2.47202043],[615.31,2.47202043],[615.46,2.47202043],[615.75,2.47202043]]]
["bitfinex-derivatives","BNBF0:USTF0",1742062196217,[[614.27,13.225],[613.51,0.28327113],[613.41,0.97315573],[612.69,1.21620441],[612.58,1.21620441]],[[614.88,0.32526671],[615.34,2.47811396],[615.64,2.47811396],[615.73,2.47811396],[616.0,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742062201718,[[614.27,13.225],[613.52,0.28328035],[613.48,0.97313334],[612.68,1.21620441],[612.56,1.21620441]],[[614.88,0.32526671],[615.11,2.47811396],[615.41,2.47811396],[615.75,2.47811396],[616.07,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742062286591,[[614.36,1.637],[614.35,1.833],[614.26,2.109],[614.2,1.673],[613.85,0.28311788]],[[615.38,2.47811396],[615.62,2.47811396],[615.64,0.32486518],[616.66,4.95622792],[616.83,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742062336639,[[614.4,6.661],[613.79,0.28323885],[613.69,0.96865456],[613.18,1.21620441],[613.09,1.21620441]],[[615.11,2.47811396],[615.23,0.32508167],[615.35,2.47811396],[615.62,2.47811396],[615.87,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742062390585,[[613.63,0.93834963],[613.62,1.05807307],[613.61,0.32593992],[613.44,0.28340724],[613.35,3.123]],[[615.04,0.3251821],[615.05,2.47811396],[615.3,2.47811396],[615.58,2.47811396],[615.85,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742062442332,[[613.9,10.332],[613.89,0.587],[613.86,1.743],[613.83,1.991],[613.08,0.28343494]],[[614.74,0.32534079],[614.84,2.47811396],[615.17,2.47811396],[615.53,2.47811396],[615.86,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742062505402,[[613.9,14.713],[613.18,0.2833957],[612.92,0.97155071],[612.0,1.21620441],[611.87,1.21620441]],[[615.06,0.32517152],[615.22,2.47811396],[615.59,2.47811396],[616.1,2.47811396],[616.45,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742062575066,[[612.9,12.326],[612.86,1.664],[612.43,0.28378626],[611.54,1.21620441]],[[614.37,2.47811396],[614.67,2.47811396],[615.01,2.47811396],[615.33,2.47811396],[620.83,9.67874528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742062616900,[[613.06,0.93926521],[613.03,1.398],[613.02,1.06467697],[613.01,3.195],[613.0,3.016]],[[613.85,0.32581249],[614.86,2.47811396],[615.32,2.47811396],[615.8,2.47811396],[616.04,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742062645324,[[613.03,9.553],[613.01,1.764],[612.21,0.28380594],[612.07,0.97482557],[604.89,10.4892937]],[[613.85,0.32581249],[614.5,2.47811396],[614.84,2.47811396],[615.76,2.47811396],[616.2,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742062713196,[[613.03,15.756],[612.25,0.28388349],[612.19,0.9728576],[611.63,1.21620441],[611.53,1.21620441]],[[613.7,0.32589212],[613.81,2.47811396],[613.86,0.28387539],[614.09,2.47811396],[614.4,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742062799164,[[613.03,15.756],[612.48,0.97381473],[612.43,0.28382445],[611.78,1.21620441],[611.68,1.21620441]],[[613.89,2.47811396],[613.98,0.3257435],[614.05,0.28382445],[614.16,2.47811396],[614.46,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742062816783,[[613.08,1.06178877],[613.0,1.728],[612.86,1.402],[612.85,4.876],[612.67,0.97234847]],[[614.6,0.2836417],[614.61,0.3254096],[614.73,2.47811396],[615.07,2.47811396],[615.7,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742062870528,[[613.6,0.191],[613.59,1.384],[613.58,1.831],[613.56,2.127],[613.55,3.027]],[[614.58,0.32542549],[615.39,2.47811396],[615.63,2.47811396],[615.79,2.47811396],[621.55,9.67874528]]]
["bitfinex-derivatives","BNBF0:USTF0",1742062993541,[[613.18,1.06278326],[613.17,1.592],[613.11,1.70106996],[613.1,1.488],[613.01,5.285]],[[614.33,0.32555792],[614.34,2.47811396],[614.35,0.28369257],[614.6,2.47811396],[614.9,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742063011243,[[613.21,1.564],[613.18,0.192],[613.17,1.592],[612.63,6.38],[605.46,4.69629135]],[[613.22,0.02],[614.17,0.32564273],[614.44,2.47811396],[614.73,2.47811396],[615.04,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742063124354,[[613.27,1.05678969],[612.98,0.28352846],[612.69,14.155],[611.91,1.21620441],[605.66,10.4892937]],[[613.28,0.02],[615.12,0.32513981],[615.14,2.47811396],[615.44,2.47811396],[615.79,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742063180294,[[612.58,3.6432836],[612.54,0.32650928],[612.3,0.28375271],[605.05,5.79300235]],[[612.71,0.02],[614.25,0.32560032],[614.98,2.47811396],[615.43,2.47811396],[615.93,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742063193717,[[612.73,1.05103876],[612.72,1.963],[612.7,2.307],[612.67,2.353],[612.66,5.455]],[[614.13,0.32566394],[614.53,2.47811396],[614.9,2.47811396],[615.31,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742063292995,[[612.62,2.159],[612.61,1.875],[612.6,4.321],[612.59,1.368],[612.39,0.32658926]],[[613.68,0.32590275],[613.73,0.28394488],[613.97,2.47811396],[613.99,2.47811396],[614.31,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742063365071,[[612.9,14.345],[612.43,0.28383256],[611.71,1.21620441],[611.6,1.21620441],[611.39,1.45944529]],[[613.88,0.32579657],[613.98,2.47811396],[614.02,0.28383256],[614.28,2.47811396],[614.55,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742063452343,[[613.16,3.56517913],[613.15,2.766],[613.13,3.404],[612.86,0.28363592]],[[614.47,0.32548375],[614.49,0.28363592],[614.62,2.47811396],[614.92,2.47811396],[615.24,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742063493269,[[613.42,0.9222368],[613.41,1.06437723],[613.4,1.453],[613.39,1.422],[613.38,1.183]],[[614.47,0.32548375],[615.06,2.47811396],[615.44,2.47811396],[615.87,2.47811396],[616.27,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742063591071,[[613.65,14.185],[613.37,0.28340032],[612.33,1.21620441],[612.22,1.21620441],[612.02,1.45944529]],[[614.93,0.32524027],[614.94,2.47811396],[615.04,0.28340032],[615.24,2.47811396],[615.68,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742063627702,[[613.65,14.185],[612.74,0.28361974],[611.5,1.21620441],[611.38,1.21620441],[611.17,1.45944529]],[[614.51,0.60901528],[615.18,2.47811396],[615.46,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742063675947,[[613.14,2.39285934],[613.13,2.74664388],[613.01,0.32625895],[612.83,0.28365557],[612.73,7.811]],[[614.33,0.32555792],[614.43,0.28365557],[614.68,2.47811396],[614.97,2.47811396],[615.38,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742063782835,[[613.27,12.564],[612.2,1.21620441],[612.11,1.21620441],[611.96,1.45944529],[611.87,2.483084]],[[614.08,0.32569046],[614.09,2.47811396],[614.28,0.2837076],[614.31,2.47811396],[615.44,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742063871610,[[613.27,9.454],[612.73,0.28369488],[611.92,1.21620441],[611.8,1.21620441],[611.58,1.45944529]],[[614.15,0.32565334],[614.57,2.47811396],[614.9,2.47811396],[615.3,2.47811396],[616.3,2.50676521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742063908339,[[612.34,1.09055866],[612.27,0.592],[612.23,0.32667461],[612.05,3.191],[611.88,0.96543771]],[[613.7,0.32589212],[614.4,2.47811396],[614.76,2.47811396],[615.37,2.47811396],[620.85,9.6482316]]]
["bitfinex-derivatives","BNBF0:USTF0",1742063974696,[[612.29,7.326],[611.82,0.97499617],[611.07,1.21620441],[610.96,1.21620441],[604.73,5.79300235]],[[613.33,0.32608872],[613.48,2.47811396],[613.77,2.47811396],[614.07,2.47811396],[620.05,5.88101602]]]
["bitfinex-derivatives","BNBF0:USTF0",1742064005117,[[612.29,7.326],[611.64,0.28414426],[611.41,0.97727432],[610.51,1.21620441],[610.39,1.21620441]],[[613.14,0.32618977],[613.45,2.47811396],[613.78,2.47811396],[614.15,2.47811396],[619.21,10.73409432]]]
["bitfinex-derivatives","BNBF0:USTF0",1742064058854,[[612.55,2.84986633],[612.44,0.3265626],[612.43,1.12],[612.41,1.684],[611.44,1.21620441]],[[613.51,0.32599305],[613.81,2.47811396],[614.04,2.47811396],[614.26,2.47811396],[614.51,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742064115308,[[612.79,5.704],[612.34,0.28387076],[612.19,0.9727542],[611.18,1.21620441],[611.09,1.21620441]],[[613.83,0.32582311],[613.94,2.47811396],[614.2,2.47811396],[614.49,2.47811396],[614.76,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742064143834,[[612.79,1.679],[612.76,1.677],[611.91,0.28404453],[611.48,0.96956491],[610.71,1.21620441]],[[613.35,0.32607809],[613.87,2.47811396],[614.01,2.47811396],[614.12,2.47811396],[614.39,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742064189085,[[611.88,1.09711238],[611.79,0.32690956],[611.68,0.28412686],[611.67,1.021],[611.54,0.97006141]],[[613.18,0.32616849],[613.29,0.28412686],[613.65,2.47811396],[613.97,2.47811396],[614.66,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742064259242,[[612.37,1.09575982],[612.35,1.288],[612.33,1.122],[612.32,0.3266266],[612.27,1.19]],[[613.79,0.32584434],[614.24,2.47811396],[614.59,2.47811396],[615.11,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742064303090,[[612.78,1.42169221],[612.77,3.779],[612.72,0.32641336],[612.67,1.131],[612.6,0.28376428]],[[614.23,2.47811396],[614.57,2.47811396],[614.95,2.47811396],[615.3,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742064326103,[[612.95,2.5341573],[612.85,1.56],[612.84,1.414],[612.53,0.97369925],[611.64,1.21620441]],[[613.98,0.3257435],[614.54,2.47811396],[614.93,2.47811396],[615.36,2.47811396],[615.77,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742064383347,[[613.26,0.32612594],[613.25,1.421],[613.1,1.127],[612.69,0.96556992]],[[614.57,2.80354474],[614.77,2.47811396],[615.69,2.47811396],[616.49,3.94878432],[620.0,10.73409432]]]
["bitfinex-derivatives","BNBF0:USTF0",1742064477508,[[612.46,0.32655193],[612.45,2.994],[612.44,2.84808179],[612.42,3.247],[612.4,1.086]],[[613.56,2.47811396],[613.78,2.47811396],[613.98,0.3257435],[614.78,7.43434188],[616.12,2.27409991]]]
["bitfinex-derivatives","BNBF0:USTF0",1742064512756,[[612.49,1.036],[612.48,2.887],[612.47,1.074],[612.4,1.086],[611.57,0.28416862]],[[613.14,0.32618977],[613.19,0.28416862],[613.71,2.47811396],[614.06,2.47811396],[614.46,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742064573917,[[612.09,1.374],[611.9,2.783],[611.4,0.28427192],[611.36,0.97237296],[610.49,1.21620441]],[[612.49,1.0],[613.94,2.47811396],[614.33,2.47811396],[614.76,2.47811396],[615.17,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742064628460,[[612.33,2.85638857],[612.32,0.3266266],[612.3,2.85126468],[612.17,3.468],[612.15,4.484]],[[613.75,0.32586558],[613.76,2.47811396],[614.05,2.47811396],[614.37,2.47811396],[619.89,10.20443377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742064669007,[[612.52,4.359],[611.29,0.28419763],[611.03,0.96838514],[610.13,2.90093528],[610.12,1.21620441]],[[613.53,0.32598242],[613.55,0.28419415],[613.6,2.47811396],[613.87,2.47811396],[614.18,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742064706425,[[612.52,1.513],[612.48,1.124],[612.44,2.495],[612.42,1.817],[611.26,0.96679991]],[[612.98,0.32627491],[612.99,2.47811396],[613.23,2.47811396],[613.5,2.47811396],[624.62,14.70254006]]]
["bitfinex-derivatives","BNBF0:USTF0",1742064738151,[[611.21,1.30404013],[611.19,0.28432766],[611.02,0.77214819],[611.0,0.97364841],[610.44,0.68250936]],[[612.8,0.32637075],[612.81,2.47811396],[613.0,0.28424058],[613.08,2.47811396],[613.39,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742064782886,[[611.55,1.235],[611.49,1.788],[611.16,0.2844334],[611.07,0.97780358],[610.27,1.21620441]],[[612.72,0.32641336],[612.73,0.2844334],[612.98,2.47811396],[613.32,2.47811396],[613.45,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742064863449,[[611.55,7.019],[610.62,0.97567303],[609.19,1.21620441],[609.02,1.21620441],[601.76,7.66428504]],[[612.25,0.32666394],[613.39,2.47811396],[613.85,2.47811396],[614.32,2.47811396],[617.6,10.20443377]]]
["bitfinex-derivatives","BNBF0:USTF0",1742064868349,[[611.55,7.019],[610.82,0.28450432],[610.81,0.97287362],[609.7,1.21620441],[609.57,1.21620441]],[[612.75,0.32639738],[612.77,0.28440551],[613.15,2.47811396],[613.35,2.47811396],[613.51,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742064922193,[[610.99,1.08084192],[610.97,0.32734831],[610.96,1.527],[610.74,0.28462416],[610.6,0.97165795]],[[612.11,0.32673865],[612.33,0.28462533],[612.5,2.47811396],[612.78,2.47811396],[612.96,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742064976256,[[611.13,2.82264878],[611.11,1.665],[611.05,2.594],[611.03,1.718],[611.02,2.089]],[[612.5,0.32653061],[612.56,2.47811396],[612.82,2.47811396],[613.1,2.47811396],[613.37,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742065058407,[[611.52,7.415],[611.46,0.32708599],[611.23,0.28438575],[611.08,0.97832238],[603.87,5.83163012]],[[612.65,0.32645066],[612.77,0.28438575],[612.96,2.47811396],[613.31,2.47811396],[613.69,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742065078921,[[611.55,4.389],[611.52,2.728],[611.46,0.32708599],[611.16,0.28442991],[611.03,0.97895559]],[[612.65,0.32645066],[612.78,2.47811396],[613.1,2.47811396],[613.49,2.47811396],[614.36,4.95622792]]]
["bitfinex-derivatives","BNBF0:USTF0",1742065177213,[[611.79,1.08115853],[611.77,1.205],[611.76,1.295],[611.75,1.309],[611.74,1.158]],[[612.96,0.32628556],[612.97,2.47811396],[613.25,0.28426728],[613.27,2.47811396],[619.47,9.68465249]]]
["bitfinex-derivatives","BNBF0:USTF0",1742065205630,[[611.77,6.796],[611.31,0.28433579],[610.58,1.21620441],[610.47,1.21620441],[610.27,1.45944529]],[[612.75,0.32639738],[613.08,2.47811396],[613.39,2.47811396],[613.92,2.47811396],[614.26,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742065274987,[[610.9,0.94079268],[610.89,1.3985324],[610.79,4.248],[603.46,4.69211032],[603.33,5.83163012]],[[612.28,0.32664793],[612.33,2.47811396],[612.62,2.47811396],[612.95,2.47811396],[613.25,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742065359143,[[611.82,1.27221612],[611.8,2.80081495],[611.64,0.28418023],[611.52,6.273],[610.17,1.45944529]],[[613.46,0.32601962],[613.47,0.28418371],[613.62,2.47811396],[613.97,2.47811396],[614.37,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742065432821,[[612.85,1.07862972],[612.76,1.72618417],[612.75,0.32639738],[612.41,1.673],[605.12,10.50605593]],[[613.84,0.3258178],[614.43,2.47811396],[614.78,2.47811396],[615.17,2.47811396],[615.54,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742065498786,[[613.23,1.07457803],[613.22,1.57],[613.2,1.195],[613.11,3.30620573],[613.04,1.6]],[[614.76,0.32533021],[614.94,2.47811396],[615.27,2.47811396],[615.64,2.47811396],[615.99,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742065547714,[[613.4,7.37890703],[613.39,1.234],[612.53,0.28372032],[610.99,1.21620441],[610.87,1.21620441]],[[614.26,0.32559502],[614.28,0.28372032],[614.54,2.47811396],[614.86,2.47811396],[615.88,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742065638685,[[613.4,8.512],[613.37,1.659],[612.73,0.28368332],[611.93,1.21620441],[611.83,1.21620441]],[[614.2,0.32562683],[614.21,2.47811396],[614.48,2.47811396],[614.93,2.47811396],[620.74,3.07404875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742065695836,[[613.4,10.341],[612.91,0.28355734],[612.1,1.21620441],[611.99,1.21620441],[611.78,1.45944529]],[[614.45,0.32549434],[614.46,2.47811396],[614.77,2.47811396],[614.91,0.28355734],[620.88,3.07404875]]]
["bitfinex-derivatives","BNBF0:USTF0",1742065764193,[[613.44,0.94783684],[613.42,1.08059664],[613.38,1.877],[613.36,1.625],[613.29,1.345]],[[614.39,0.32552613],[615.1,2.47811396],[615.49,2.47811396],[615.67,2.47811396],[616.04,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742065794634,[[613.65,6.065],[613.5,1.86],[613.09,0.28349151],[612.31,1.21620441],[612.21,1.21620441]],[[614.87,0.325272],[614.89,0.28349151],[614.92,2.47811396],[615.2,2.47811396],[621.29,15.48065694]]]
["bitfinex-derivatives","BNBF0:USTF0",1742065876402,[[613.65,8.789],[613.24,0.2833957],[612.4,1.21620441],[612.27,1.21620441],[612.04,1.45944529]],[[614.73,0.32534608],[614.84,0.2833957],[615.09,2.47811396],[615.16,4.03053286],[615.44,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742065928551,[[612.9,6.6143175],[612.89,3.116],[611.98,1.21620441],[611.87,1.21620441],[605.23,5.835274]],[[614.25,2.47811396],[614.39,0.32552613],[614.52,4.01688481],[614.53,2.47811396],[616.84,6.84816028]]]
["bitfinex-derivatives","BNBF0:USTF0",1742065952176,[[613.02,3.336],[613.0,1.159],[612.93,1.55630153],[612.89,1.713],[605.31,4.65120696]],[[614.28,0.32558442],[614.41,0.28366829],[614.52,2.47811396],[614.69,4.02601397],[614.84,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742066030535,[[613.35,1.332],[613.34,1.01647537],[613.33,1.362],[613.29,5.31510999],[613.27,1.584]],[[614.5,0.32546786],[614.62,2.47811396],[614.9,4.02617874],[614.91,2.47811396],[621.01,5.80524635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742066051647,[[613.39,1.271],[613.38,1.617],[613.37,2.203],[613.36,1.602],[613.35,1.332]],[[614.31,0.32556852],[614.56,2.47811396],[614.8,4.02617874],[614.88,2.47811396],[616.41,6.89810102]]]
["bitfinex-derivatives","BNBF0:USTF0",1742066098897,[[612.29,2.73871743],[612.28,0.32664793],[612.13,2.974],[612.12,1.316],[612.1,0.28401324]],[[613.69,0.32589744],[614.43,2.47811396],[614.75,2.47811396],[615.12,2.47811396],[616.11,2.54372659]]]
["bitfinex-derivatives","BNBF0:USTF0",1742066164944,[[612.51,1.875],[612.5,1.204],[612.49,1.726],[612.1,0.28398774],[605.13,5.835274]],[[613.61,0.32593992],[613.69,0.28398774],[613.78,2.47811396],[614.09,2.47811396],[614.48,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742066243515,[[612.65,6.722],[612.64,2.704],[611.29,1.21620441],[611.17,1.21620441],[604.77,4.65120696]],[[613.78,0.32584965],[613.91,2.47811396],[614.24,2.47811396],[614.6,2.47811396],[615.71,6.65683192]]]
["bitfinex-derivatives","BNBF0:USTF0",1742066366720,[[612.77,3.791],[612.72,1.775],[611.69,1.21620441],[611.57,1.21620441],[611.37,1.45944529]],[[613.67,0.32590806],[614.06,2.47811396],[614.36,2.47811396],[614.66,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742066378334,[[612.77,9.733],[611.6,1.21620441],[611.47,1.21620441],[611.24,1.45944529],[604.67,0.59828312]],[[613.67,0.32590806],[614.09,2.47811396],[614.43,2.47811396],[614.86,2.47811396],[620.43,5.80524635]]]
["bitfinex-derivatives","BNBF0:USTF0",1742066438289,[[612.93,5.36730153],[612.92,2.764],[612.78,1.206],[612.13,1.21620441],[606.21,12.88523432]],[[614.04,0.32571168],[614.09,2.47811396],[614.23,0.28376081],[614.33,2.47811396],[614.66,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742066557803,[[613.08,1.884],[612.09,0.28392055],[611.58,1.21620441],[611.46,1.21620441],[604.61,6.43355712]],[[613.76,0.32586027],[613.77,0.28385918],[613.94,2.47811396],[614.27,2.47811396],[614.76,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742066636172,[[611.67,3.46197369],[611.62,1.247],[611.46,1.446],[611.35,0.28433928],[610.3,1.21620441]],[[612.99,0.32626959],[613.0,0.28428005],[613.16,2.47811396],[613.45,2.47811396],[613.96,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742066702322,[[611.67,9.507],[610.49,1.21620441],[610.39,1.21620441],[610.2,1.45944529],[603.82,5.79009541]],[[612.55,2.47811396],[612.6,0.3264773],[612.83,2.47811396],[613.15,2.47811396],[618.79,3.01967702]]]
["bitfinex-derivatives","BNBF0:USTF0",1742066771981,[[611.67,9.507],[611.21,0.28440783],[610.19,1.21620441],[610.08,1.21620441],[609.87,1.45944529]],[[612.52,0.32651995],[612.75,2.76252179],[613.05,2.47811396],[613.39,2.47811396],[618.81,5.75722924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742066831430,[[611.49,1.09898783],[611.34,0.32715019],[611.22,0.28443108],[610.59,0.68395989],[604.03,3.70639729]],[[612.52,0.32651995],[612.61,2.47811396],[612.8,0.28442991],[612.88,2.47811396],[613.12,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742066926410,[[611.9,8.989],[611.77,1.725],[611.5,0.28432069],[611.34,0.32715019],[610.88,1.21620441]],[[612.65,2.47811396],[612.89,2.47811396],[612.93,0.32630153],[613.14,2.47811396],[613.39,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742067020969,[[611.9,10.381],[611.34,0.32715019],[610.48,1.21620441],[610.39,1.21620441],[603.66,5.79009541]],[[612.6,0.3264773],[612.61,2.47811396],[612.86,2.47811396],[613.51,2.47811396],[619.04,3.01967702]]]
["bitfinex-derivatives","BNBF0:USTF0",1742067071705,[[611.9,10.381],[610.47,1.21620441],[610.4,1.21620441],[610.25,1.45944529],[603.55,5.79009541]],[[612.56,0.32649862],[612.57,2.47811396],[612.78,2.47811396],[619.02,3.01967702],[619.03,12.61004579]]]
["bitfinex-derivatives","BNBF0:USTF0",1742067240963,[[611.9,10.381],[611.76,0.28421736],[610.82,1.21620441],[610.72,1.21620441],[610.55,1.45944529]],[[613.04,2.80435694],[613.29,2.47811396],[613.95,2.47811396],[614.57,3.5401628],[618.77,7.6512171]]]
["bitfinex-derivatives","BNBF0:USTF0",1742067295010,[[611.9,10.381],[611.29,0.28433115],[610.11,1.21620441],[609.99,1.21620441],[609.76,1.45944529]],[[612.78,0.3263814],[612.81,0.28433115],[613.02,2.47811396],[613.35,2.47811396],[613.89,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742067372085,[[611.9,10.381],[610.62,1.21620441],[610.53,1.21620441],[610.35,1.45944529],[604.81,5.79009541]],[[612.78,2.47811396],[612.82,0.3263601],[612.97,0.28432186],[613.04,2.47811396],[613.25,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742067435245,[[611.35,1.223],[610.76,1.62255634],[610.64,0.97282514],[610.5,1.685],[609.67,1.21620441]],[[612.19,0.32669596],[612.37,2.47811396],[612.38,0.28455434],[612.64,2.47811396],[612.94,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742067528128,[[611.28,2.937],[611.27,1.75118765],[611.22,1.468],[610.9,0.97869681],[603.92,10.42291448]],[[612.75,0.32639738],[612.76,0.28445084],[612.84,2.47811396],[613.11,2.47811396],[614.68,2.25749802]]]
["bitfinex-derivatives","BNBF0:USTF0",1742067542041,[[611.37,1.43541523],[611.28,4.374],[611.27,1.424],[611.03,0.97372875],[603.77,4.63281907]],[[612.73,0.32640804],[612.84,2.76253341],[613.13,2.47811396],[613.44,2.47811396],[613.74,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742067621908,[[611.66,1.91697904],[611.65,1.137],[611.62,2.914],[611.54,1.858],[611.14,0.97279]],[[613.03,0.3262483],[613.22,2.47811396],[613.54,2.47811396],[613.74,2.47811396],[614.3,11.99352792]]]
["bitfinex-derivatives","BNBF0:USTF0",1742067692946,[[611.66,10.083],[610.75,0.97786422],[609.97,1.21620441],[609.86,1.21620441],[603.86,8.33921636]],[[612.53,0.32651461],[612.54,2.47811396],[612.83,2.47811396],[613.3,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742067699155,[[611.66,10.083],[610.56,0.97515385],[609.75,1.21620441],[609.65,1.21620441],[603.78,10.42291448]],[[612.48,0.28450781],[612.49,0.32653594],[612.6,2.47811396],[612.87,2.47811396],[613.18,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742067783022,[[611.4,7.667],[610.9,0.97710796],[609.97,1.21620441],[604.66,5.79009541]],[[612.34,0.32661593],[612.61,2.47811396],[612.93,2.47811396],[613.29,2.47811396],[617.6,2.90558447]]]
["bitfinex-derivatives","BNBF0:USTF0",1742067843268,[[611.4,8.813],[611.12,0.28449735],[611.07,0.32729474],[611.01,0.97917826],[610.26,1.21620441]],[[612.34,0.32661593],[612.41,2.47811396],[612.65,0.28449735],[612.71,2.47811396],[613.11,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742067867387,[[611.35,0.98411831],[611.34,1.10572419],[611.29,1.389],[611.27,1.798],[611.01,0.97983826]],[[612.46,2.47811396],[612.64,0.28450316],[612.74,2.47811396],[613.06,2.47811396],[613.36,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742067939145,[[611.68,3.23002832],[611.67,0.32697369],[611.64,2.827],[611.63,1.229],[611.58,1.671]],[[612.98,2.47811396],[613.17,0.28428121],[613.29,2.47811396],[613.64,2.47811396],[613.96,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742068000598,[[611.86,1.613],[611.85,1.49],[611.84,1.249],[611.83,1.735],[611.81,1.352]],[[612.92,0.32630685],[613.03,2.47811396],[613.34,2.47811396],[613.86,2.47811396],[614.67,2.263108]]]
["bitfinex-derivatives","BNBF0:USTF0",1742068060345,[[612.03,8.384],[611.9,1.93],[611.39,0.97459053],[610.74,1.21620441],[604.68,10.42291448]],[[613.11,0.32620573],[613.12,2.47811396],[613.41,2.47811396],[619.04,9.59538206],[619.05,5.75722924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742068079459,[[612.03,9.905],[611.68,0.28420692],[611.47,0.97637624],[610.62,1.21620441],[610.51,1.21620441]],[[613.09,0.32621637],[613.2,0.28420692],[613.22,2.47811396],[613.52,2.47811396],[614.01,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742068164743,[[612.03,9.549],[611.3,0.28433579],[611.14,0.97567051],[610.31,1.21620441],[610.22,1.21620441]],[[612.67,2.80455396],[612.82,0.28433579],[612.94,2.47811396],[613.23,2.47811396],[613.51,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742068217394,[[611.02,2.87998018],[610.96,0.28453922],[610.93,0.97737913]],[[612.38,0.32659459],[612.52,2.47811396],[612.79,2.47811396],[613.1,2.47811396],[619.09,15.51048896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742068248616,[[611.51,1.10429818],[611.28,1.76702326],[611.23,0.32720907],[611.22,0.28442875],[611.17,0.97881332]],[[612.84,0.32634945],[612.85,2.47811396],[612.86,0.28438808],[613.17,2.47811396],[613.3,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742068305964,[[611.4,6.73],[611.07,0.28448572],[610.13,1.21620441],[603.58,4.65681926]],[[612.44,0.3265626],[612.57,2.47811396],[612.61,0.28448572],[612.85,2.47811396],[613.16,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742068344199,[[611.4,8.491],[611.18,1.612],[610.91,0.2845683],[610.76,0.97850333],[610.11,1.21620441]],[[612.26,2.47811396],[612.39,0.32658926],[612.53,2.47811396],[612.78,2.47811396],[618.34,15.51048896]]]
["bitfinex-derivatives","BNBF0:USTF0",1742068409952,[[611.41,1.10251995],[611.4,1.802],[611.37,3.071],[611.35,1.824],[611.21,0.32721977]],[[612.39,0.32658926],[612.48,2.47811396],[612.71,0.28448804],[612.73,2.47811396],[613.02,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742068499825,[[611.37,0.97619409],[611.36,2.87498453],[611.3,3.128],[611.28,1.615],[611.24,1.836]],[[612.39,0.32658926],[612.5,2.47811396],[612.62,0.2845113],[612.79,2.47811396],[613.12,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742068519650,[[611.5,1.489],[611.49,2.01],[611.3,1.318],[611.28,1.615],[611.14,0.28448339]],[[612.39,2.80470322],[612.65,2.47811396],[612.68,0.28448339],[612.94,2.47811396],[618.28,15.3526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742068577105,[[611.47,1.10629568],[611.43,2.04],[611.34,1.824],[611.03,0.98049842]],[[612.39,0.32658926],[612.74,2.47811396],[613.08,2.47811396],[613.48,2.47811396],[613.84,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742068699485,[[611.61,2.11],[611.6,1.273],[611.58,3.03],[611.56,1.72],[611.21,0.32721977]],[[612.39,0.32658926],[612.63,2.47811396],[612.92,2.47811396],[613.25,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742068759544,[[611.65,10.548],[611.21,0.32721977],[610.44,1.21620441],[610.33,1.21620441],[603.88,4.65681926]],[[612.39,0.32658926],[612.91,2.47811396],[613.19,2.47811396],[613.54,2.47811396],[613.84,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742068807282,[[611.39,4.61423054],[611.38,1.411],[611.37,2.83147711],[611.36,5.189],[611.33,2.566]],[[612.39,0.32658926],[612.75,2.47811396],[613.04,2.47811396],[613.37,2.47811396],[613.69,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742068875840,[[612.35,1.27044703],[612.34,2.78591631],[612.24,1.41],[610.6,1.21620441],[604.87,11.70677958]],[[613.73,0.32587619],[614.29,2.47811396],[614.58,2.47811396],[615.49,2.47811396],[619.8,10.43690992]]]
["bitfinex-derivatives","BNBF0:USTF0",1742068930572,[[612.84,0.95247016],[612.83,1.07895892],[612.81,1.754],[612.77,6.11],[612.67,2.081]],[[614.21,0.60938812],[614.31,2.47811396],[614.61,2.47811396],[614.94,2.47811396],[615.26,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742068966510,[[613.12,2.031],[613.11,1.07801813],[613.03,1.937],[613.0,2.09826427],[612.99,1.858]],[[614.19,0.32563213],[614.55,0.28359316],[614.74,2.47811396],[615.09,2.47811396],[615.36,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742069012354,[[613.43,5.529],[613.23,0.3261419],[613.09,2.356],[613.06,1.412],[605.6,4.65681926]],[[614.8,0.32530904],[614.89,2.47811396],[615.22,2.47811396],[615.51,2.47811396],[617.05,2.34662798]]]
["bitfinex-derivatives","BNBF0:USTF0",1742069093219,[[614.42,0.32551023],[614.39,2.652],[614.38,1.603],[614.37,1.702],[612.62,1.21620441]],[[615.98,0.32468586],[615.99,0.28294638],[616.4,2.47811396],[616.81,2.47811396],[617.27,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742069145365,[[614.52,9.629],[613.65,0.28319391],[611.99,1.21620441],[611.86,1.21620441]],[[615.47,0.32495491],[615.49,0.28319045],[615.83,2.47811396],[616.18,2.47811396],[616.57,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742069228224,[[614.4,1.601],[614.39,2.682],[614.38,3.641],[614.36,1.562],[613.72,0.28322041]],[[615.02,0.32519267],[615.27,0.28322041],[615.28,2.47811396],[615.56,2.47811396],[615.87,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742069312595,[[614.4,10.318],[613.87,0.28315819],[612.87,1.21620441],[612.74,1.21620441],[612.49,1.45944529]],[[615.3,0.32504469],[615.75,2.47811396],[616.11,2.47811396],[617.25,2.47811396],[617.83,5.87728337]]]
["bitfinex-derivatives","BNBF0:USTF0",1742069397167,[[614.4,10.318],[614.02,0.28312363],[612.99,1.21620441],[612.88,1.21620441],[612.67,1.45944529]],[[615.48,0.32494963],[615.52,2.47811396],[615.57,0.28312363],[615.82,2.47811396],[616.96,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742069506271,[[613.9,1.07415982],[613.87,2.124],[613.86,1.54],[613.85,1.582],[613.81,1.683]],[[614.96,0.3252244],[615.1,2.47811396],[615.23,0.28329073],[615.42,2.47811396],[615.77,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742069517984,[[613.88,1.719],[613.86,1.54],[613.85,1.582],[613.81,1.683],[613.57,0.28336339]],[[614.85,0.32528258],[615.16,0.28335416],[615.18,2.47811396],[615.53,2.47811396],[615.88,2.47811396]]]
["bitfinex-derivatives","BNBF0:USTF0",1742069593053,[[613.93,9.188],[613.53,0.28334148],[612.75,1.21192686],[612.65,1.21192686],[612.46,1.45431223]],[[614.92,0.32524556],[614.93,2.48952019],[615.08,0.28334148],[615.21,2.48952019],[615.53,2.48952019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742069666712,[[613.04,1.9],[613.03,2.208],[613.02,2.963],[613.01,1.639],[605.38,4.65681926]],[[614.42,0.32551023],[614.43,2.48952019],[614.71,0.2836128],[614.76,2.48952019],[615.51,2.48952019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742069701749,[[613.4,1.702],[613.39,1.527],[613.38,1.461],[613.27,3.356],[613.16,0.28352962]],[[614.26,0.32559502],[614.66,2.48952019],[614.92,2.48952019],[615.21,2.48952019],[615.48,2.48952019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742069807531,[[613.52,4.165],[613.43,4.687],[613.01,0.28354925],[612.06,1.20913549],[611.96,1.20913549]],[[614.42,2.47851226],[614.61,0.60895885],[614.67,2.47851226],[614.95,2.47851226],[615.22,2.47851226]]]
["bitfinex-derivatives","BNBF0:USTF0",1742069856184,[[613.65,7.061],[613.6,1.707],[612.12,1.20589757],[612.01,1.20589757],[611.82,1.44707708]],[[614.54,0.32544667],[614.68,2.48044756],[614.97,2.48044756],[615.54,2.48044756],[621.51,5.75722924]]]
["bitfinex-derivatives","BNBF0:USTF0",1742069911624,[[613.74,2.154],[613.72,2.988],[613.71,1.531],[613.62,0.28332187],[612.52,1.20589757]],[[615.08,0.32516095],[615.16,0.28332994],[615.19,2.48044756],[615.49,2.48044756],[616.11,2.48044756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742069989593,[[613.77,8.71],[613.25,1.8504765],[612.44,1.20589757],[612.34,1.20589757],[612.15,1.44707708]],[[614.62,0.32540431],[614.66,2.48044756],[614.83,0.28346726],[614.94,2.48044756],[615.25,2.48044756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742070073159,[[613.46,4.065],[612.64,0.28369372],[612.36,0.96808684],[612.35,1.617],[605.18,15.44025442]],[[613.95,0.32575942],[614.5,2.4825766],[614.86,2.4825766],[615.25,2.4825766],[615.62,2.4825766]]]
["bitfinex-derivatives","BNBF0:USTF0",1742070143212,[[612.74,1.644],[612.73,2.202],[612.65,1.62],[612.53,1.603]],[[613.68,0.32590275],[613.89,2.49069404],[614.18,2.49069404],[614.49,2.49069404],[614.79,2.49069404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742070164931,[[612.74,1.644],[612.73,2.202],[612.34,0.2839055],[612.27,0.97100858],[605.01,9.65015901]],[[613.68,0.32590275],[613.77,2.49069404],[614.04,2.49069404],[614.46,2.49069404],[620.38,3.03601073]]]
["bitfinex-derivatives","BNBF0:USTF0",1742070246800,[[613.1,3.515],[613.09,1.909],[613.08,1.77],[612.73,0.97028126],[612.03,1.21362926]],[[614.06,0.32570107],[614.21,2.49069404],[614.47,2.49069404],[614.76,2.49069404],[615.85,8.02930621]]]
["bitfinex-derivatives","BNBF0:USTF0",1742070316253,[[613.16,10.149],[612.59,0.28375155],[612.41,0.97273477],[611.86,1.21362926],[611.74,1.21362926]],[[614.02,0.32572228],[614.13,0.28375155],[614.19,2.49069404],[614.57,2.49069404],[615.0,2.49069404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742070406532,[[613.16,10.149],[611.7,1.21362926],[611.57,1.21362926],[611.33,1.45635512],[605.28,4.61690244]],[[613.89,0.32579126],[614.37,2.49069404],[614.72,2.49069404],[614.9,2.49069404],[615.21,2.49069404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742070503806,[[613.16,10.149],[611.57,1.21362926],[611.46,1.21362926],[611.26,1.45635512],[605.15,5.80424576]],[[613.74,0.32587088],[614.01,2.49069404],[614.31,2.49069404],[614.64,2.49069404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742070530724,[[612.67,1.07948573],[612.49,1.339],[612.47,1.491],[612.45,2.981]],[[613.71,0.32588681],[613.9,2.49069404],[614.19,2.49069404],[614.51,2.49069404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742070626809,[[612.83,1.848],[612.78,1.228],[612.77,6.727],[612.52,0.28376312],[611.54,1.21362926]],[[613.68,0.32590275],[614.51,2.49069404],[614.86,2.49069404],[615.26,2.49069404],[615.63,2.49069404]]]
["bitfinex-derivatives","BNBF0:USTF0",1742070709390,[[613.15,1.283],[613.14,1.193],[613.13,1.449],[613.11,1.616],[613.04,1.649]],[[614.24,0.32560562],[614.38,2.4879763],[614.4,0.28366482],[614.68,2.4879763],[615.02,2.4879763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742070794663,[[612.79,6.261],[610.73,1.20918299],[610.63,1.20918299],[610.44,1.45101959]],[[613.37,0.32606746],[613.41,2.47476948],[613.69,2.47476948],[614.0,2.47476948]]]
["bitfinex-derivatives","BNBF0:USTF0",1742070875816,[[612.43,5.547],[612.14,3.532],[610.45,1.21778118],[610.3,1.21778118]],[[613.13,0.32619509],[613.78,2.49020196],[614.18,2.49020196],[614.66,2.49020196],[615.0,15.39951015]]]
["bitfinex-derivatives","BNBF0:USTF0",1742070918149,[[612.43,7.361],[612.3,1.523],[611.61,0.28417907],[610.85,1.21912069],[610.74,1.21912069]],[[613.04,0.32624298],[613.21,2.49516728],[613.52,2.49516728],[614.34,2.49516728],[615.44,8.29279113]]]
["bitfinex-derivatives","BNBF0:USTF0",1742070957090,[[612.4,4.196],[612.39,1.622],[612.38,1.583],[612.37,1.896],[612.05,0.28401092]],[[613.71,0.28401092],[613.72,0.3258815],[618.96,8.30941892],[619.03,4.02338927],[619.77,4.99105161]]]
["bitfinex-derivatives","BNBF0:USTF0",1742071018952,[[612.9,4.911],[612.89,1.441],[612.79,1.474],[612.48,0.28381867],[611.88,1.2091397]],[[613.68,0.32590275],[613.7,2.47611591],[613.91,2.47611591],[614.14,2.47611591],[614.36,2.47611591]]]
["bitfinex-derivatives","BNBF0:USTF0",1742071127238,[[612.9,1.597],[612.89,7.287],[612.29,0.28386844],[611.49,1.21596442],[611.38,1.21596442]],[[613.47,0.32601431],[613.98,2.49109986],[614.28,2.49109986],[614.62,2.49109986],[614.94,2.49109986]]]
["bitfinex-derivatives","BNBF0:USTF0",1742071247553,[[612.62,1.24830507],[612.61,1.976],[612.6,1.05114981],[612.56,1.186],[612.55,4.366]],[[613.71,0.32588681],[614.31,2.49663094],[614.65,2.49663094],[615.04,2.49663094],[615.39,2.49663094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742071265365,[[612.99,0.91767316],[612.98,2.36882714],[612.91,0.32631218],[612.69,0.2837157],[611.92,1.21739655]],[[614.25,0.32560032],[614.41,2.49663094],[614.52,0.28352962],[614.66,2.49663094],[614.95,2.49663094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742071385872,[[613.36,1.399],[613.35,1.04151092],[613.34,1.194],[613.21,0.32615254],[613.12,0.28347188]],[[614.49,0.32547315],[615.33,2.47960331],[615.65,2.47960331],[615.96,2.47960331],[616.28,2.47960331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742071450938,[[613.81,0.91593756],[613.8,1.04432889],[613.67,1.426],[613.65,2.643],[613.64,1.446]],[[614.97,0.32521911],[615.19,0.28334609],[615.64,2.47960331],[615.98,2.47960331],[616.37,2.47960331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742071502268,[[614.27,0.32558972],[614.25,1.485],[614.22,1.517],[614.2,1.699],[613.42,1.207049]],[[615.59,0.32489156],[615.64,2.47960331],[615.86,0.28306606],[615.88,2.47960331],[616.11,2.47960331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742071561231,[[614.61,1.638],[614.6,1.487],[614.59,1.509],[614.55,1.805],[614.53,1.624]],[[615.55,0.32491267],[615.88,2.47960331],[616.22,2.47960331],[616.31,2.47960331],[617.71,8.4480922]]]
["bitfinex-derivatives","BNBF0:USTF0",1742071611458,[[614.65,8.916],[614.15,0.28297859],[613.35,1.207049],[613.23,1.207049],[613.01,1.4484588]],[[615.44,0.32497075],[616.02,2.47960331],[616.35,2.47960331],[616.72,2.47960331],[617.07,2.47960331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742071786502,[[614.81,4.783],[614.8,1.555],[614.4,0.28288888],[613.49,1.207049],[607.82,5.81427775]],[[615.92,0.32471749],[616.25,2.47960331],[616.57,2.47960331],[616.93,2.47960331],[617.27,2.47960331]]]
["bitfinex-derivatives","BNBF0:USTF0",1742071839555,[[614.97,1.04892014],[614.87,1.459],[614.83,1.802],[614.81,4.079],[614.51,0.28286819]],[[615.88,0.32473858],[615.92,2.47902271],[616.14,2.47902271],[616.4,2.47902271],[616.63,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742071926535,[[615.02,9.303],[614.56,0.28284749],[614.02,1.21315978],[613.93,1.21315978],[613.77,1.45579174]],[[615.85,0.3247544],[616.04,2.47902271],[616.27,2.47902271],[616.54,2.47902271],[616.79,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742071964371,[[614.89,0.92260756],[614.85,1.0512939],[614.81,1.511],[614.77,0.32532491],[614.68,3.47]],[[615.85,0.3247544],[616.08,2.47902271],[616.27,0.28284634],[616.35,2.47902271],[616.87,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742072107697,[[615.15,1.761],[614.76,0.28276131],[614.07,1.21315978],[614.02,0.68244175],[609.61,2.7815375]],[[615.84,0.32475967],[616.31,2.47902271],[616.6,2.47902271],[616.92,2.47902271],[617.21,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742072179453,[[615.15,7.302],[614.77,0.32532491],[614.1,1.21315978],[614.0,1.21315978],[613.83,1.45579174]],[[615.84,0.32475967],[616.15,2.47902271],[616.41,2.47902271],[616.9,2.47902271],[617.2,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742072233903,[[615.08,1.04974156],[615.04,1.774],[614.95,1.645],[614.92,1.759],[614.64,0.28282336]],[[615.84,0.32475967],[616.17,2.47902271],[616.25,0.28282451],[616.45,2.47902271],[616.76,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742072336387,[[614.83,0.91603704],[614.82,0.32529846],[614.81,1.04351112],[614.75,0.28274753],[613.6,1.21315978]],[[616.32,0.32450674],[616.44,0.28274753],[617.24,2.47902271],[617.7,2.47902271],[618.2,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742072369510,[[615.18,1.04285468],[615.03,1.453],[614.96,1.46],[614.86,1.757]],[[616.24,0.32454887],[616.48,0.28274867],[616.96,2.47902271],[617.38,2.47902271],[617.85,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742072431058,[[615.37,0.91267501],[615.36,1.0391403],[615.29,0.28258795],[615.22,0.32508696],[615.17,1.32]],[[616.62,0.32434886],[616.63,2.47902271],[616.88,2.47902271],[617.29,2.47902271],[622.98,5.8414188]]]
["bitfinex-derivatives","BNBF0:USTF0",1742072497710,[[615.64,1.03969846],[615.57,0.32490212],[615.36,0.2824618],[615.21,1.896],[615.13,1.364]],[[616.62,0.32434886],[616.92,0.2824618],[617.34,2.47902271],[617.7,2.47902271],[617.93,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742072571771,[[616.06,3.203],[616.02,1.859],[615.9,1.518],[615.88,0.32473858],[595.2,21.31553557]],[[617.38,0.32394959],[617.83,2.47902271],[618.2,2.47902271],[618.63,2.47902271],[624.04,9.73569801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742072644226,[[616.56,0.32438043],[616.55,1.808],[616.52,1.687],[616.16,0.28198687],[615.08,1.21315978]],[[618.28,0.32347803],[618.29,0.28198687],[618.61,2.47902271],[618.93,2.47902271],[619.29,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742072655036,[[616.65,1.02518961],[616.62,1.121],[616.61,1.406],[616.6,0.58235939],[616.59,1.197]],[[618.19,0.32352512],[618.21,0.28198116],[619.15,2.49517389],[619.54,2.47902271],[619.55,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742072744519,[[617.71,2.856],[617.7,3.247],[617.43,1.688],[617.31,0.53856707],[610.51,4.53613215]],[[619.13,0.32303393],[619.16,0.28156707],[619.34,2.47902271],[619.64,2.47902271],[619.96,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742072776846,[[617.83,1.519],[617.81,1.0],[617.8,2.622],[617.79,1.242],[617.65,0.28144865]],[[619.13,0.32303393],[619.42,2.47902271],[619.53,0.452],[619.75,2.47902271],[620.16,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742072866120,[[617.91,8.932],[617.89,1.0],[617.11,0.32409132],[616.37,1.21315978],[616.24,1.21315978]],[[618.93,0.28158529],[618.94,0.32313309],[618.96,0.455],[619.15,0.01615118],[619.18,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742072949995,[[618.0,0.898],[617.99,1.031],[617.98,1.954],[617.97,3.291],[610.14,4.53613215]],[[619.14,0.32302871],[619.47,2.45351319],[619.78,2.47902271],[620.71,2.47902271],[626.29,9.73569801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742073057395,[[618.02,8.203],[616.86,0.28166734],[615.76,1.21315978],[615.61,1.21315978],[615.34,1.45579174]],[[618.64,0.32328979],[618.65,0.28166734],[619.15,0.01615118],[619.21,2.45351319],[619.61,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742073077207,[[616.37,2.69676859],[616.36,2.07580748],[616.35,2.11],[616.33,3.522],[616.31,1.115]],[[618.38,0.32342572],[618.48,2.45351319],[618.57,0.28201887],[618.81,2.47902271],[619.15,0.01615118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742073149283,[[617.43,4.753],[617.42,1.311],[617.4,1.169],[616.72,0.28173575],[615.13,1.21315978]],[[619.02,0.32309133],[619.04,0.2816548],[619.45,2.45351319],[619.77,2.47902271],[620.8,3.54146102]]]
["bitfinex-derivatives","BNBF0:USTF0",1742073224342,[[617.77,1.801],[617.76,0.884],[617.75,1.119],[617.74,1.149],[617.73,1.034]],[[619.1,0.60458589],[619.13,2.45351319],[619.44,2.47902271],[620.45,2.47902271],[620.87,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742073271389,[[617.77,6.575],[616.26,1.21315978],[616.08,1.21315978],[615.76,1.45579174]],[[618.82,0.32319575],[618.95,0.28157732],[619.82,2.45351319],[620.3,2.47902271],[620.74,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742073334749,[[618.05,0.753],[618.01,0.91812267],[618.0,1.098],[617.92,0.9],[617.91,0.838]],[[618.82,0.32319575],[619.78,2.45351319],[620.2,2.47902271],[620.67,2.47902271],[621.12,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742073415302,[[618.15,6.629],[617.31,0.2814976],[616.53,1.21315978],[616.43,1.21315978],[616.25,1.45579174]],[[618.8,0.3232062],[619.15,0.01615118],[619.2,2.45351319],[619.46,2.47902271],[624.98,3.16008112]]]
["bitfinex-derivatives","BNBF0:USTF0",1742073454540,[[618.15,6.629],[617.29,0.2814828],[616.48,1.21315978],[616.37,1.21315978],[616.17,1.45579174]],[[618.97,0.32311743],[619.12,2.45351319],[619.15,0.01615118],[619.17,0.2814828],[619.42,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742073593361,[[618.15,6.629],[616.64,1.21315978],[616.52,1.21315978],[616.31,1.45579174],[610.08,10.09545827]],[[619.14,0.32302871],[619.15,0.29762829],[619.33,2.45351319],[619.65,2.47902271],[625.39,7.5438401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742073634398,[[618.15,6.629],[616.34,1.21315978],[616.22,1.21315978],[616.01,1.45579174],[615.89,2.47686789]],[[618.74,0.32323754],[618.83,2.45351319],[619.14,2.47902271],[619.15,0.01615118],[619.48,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742073684450,[[617.5,0.947],[617.47,0.836],[616.31,1.21315978],[604.4,6.87260811],[604.39,14.54428744]],[[618.46,0.32338388],[618.67,0.2817118],[618.93,2.45351319],[619.28,2.47902271],[619.33,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742073814647,[[617.52,6.843],[616.34,1.21315978],[616.25,1.21315978],[616.07,1.45579174],[615.97,2.47686789]],[[618.34,0.32344664],[618.35,2.45351319],[618.61,2.47902271],[618.9,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742073888624,[[617.53,0.91842628],[617.52,4.79],[617.2,0.716],[617.03,0.28168672],[616.39,1.21315978]],[[618.74,0.60492426],[618.97,2.45351319],[619.15,0.01615118],[619.3,2.47902271],[619.37,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742073912443,[[617.78,0.91522298],[617.71,1.298],[617.66,1.217],[617.63,0.823],[577.68,24.24047907]],[[618.74,0.32323754],[619.15,0.01615118],[619.64,2.45351319],[620.0,2.47902271],[620.12,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742074018641,[[617.9,4.949],[617.89,0.846],[617.43,0.28144979],[616.57,1.21315978],[616.42,1.21315978]],[[618.74,0.32323754],[619.15,0.01615118],[619.62,2.45351319],[620.03,2.47902271],[620.59,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742074071189,[[618.12,0.947],[618.05,0.835],[618.02,3.513],[610.43,4.44000556],[605.08,8.46998885]],[[619.14,0.32302871],[619.15,0.01615118],[619.41,0.28139631],[619.59,2.45351319],[619.88,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742074076792,[[618.18,0.91493252],[618.15,0.934],[618.12,0.947],[618.05,0.835],[616.98,1.21315978]],[[619.14,0.32302871],[619.15,0.01615118],[619.85,2.45351319],[620.15,2.47902271],[620.5,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742074135334,[[618.34,1.247],[618.33,0.95],[618.22,1.088],[617.72,0.28136901],[617.19,1.21315978]],[[619.14,0.32302871],[619.15,0.01615118],[619.49,2.45351319],[619.77,2.47902271],[620.08,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742074270552,[[618.4,6.648],[617.19,1.21315978],[617.09,1.21315978],[616.9,1.45579174],[610.62,4.44000556]],[[619.14,0.32302871],[619.15,0.01615118],[619.42,2.45351319],[619.69,2.47902271],[625.95,9.73569801]]]
["bitfinex-derivatives","BNBF0:USTF0",1742074325090,[[618.36,0.91962538],[618.32,1.03412805],[618.02,0.32361412],[617.9,0.933],[617.89,2.178]],[[619.14,0.32302871],[619.15,0.01615118],[619.67,2.45351319],[619.93,2.47902271],[620.86,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742074368235,[[618.59,0.91471937],[618.58,3.912],[618.42,0.3234048],[618.41,1.389],[617.49,1.21315978]],[[619.15,0.01615118],[620.25,2.45351319],[620.55,2.47902271],[620.87,2.47902271],[621.18,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742074400044,[[618.59,0.91863793],[618.58,7.704],[618.42,0.3234048],[618.09,0.28116327],[610.87,4.44000556]],[[619.15,0.01615118],[620.08,2.45351319],[620.4,2.47902271],[621.2,2.47902271],[621.61,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742074446594,[[617.8,3.131],[617.78,2.313],[617.17,0.28158188],[615.67,1.21315978],[615.55,1.21315978]],[[618.99,0.32310699],[619.01,0.28158188],[619.15,0.01615118],[619.59,2.45351319],[619.91,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742074579107,[[617.77,7.824],[617.18,0.28157276],[616.18,1.21315978],[616.06,1.21315978],[615.85,1.45579174]],[[618.95,0.32312787],[619.02,0.28157276],[619.15,0.01615118],[619.35,2.45351319],[619.65,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742074617837,[[618.7,1.88668877],[618.69,0.32326367],[618.58,3.899],[618.57,0.2808388],[618.01,0.849]],[[619.15,0.01615118],[621.5,2.45351319],[621.86,2.47902271],[622.26,2.47902271],[622.65,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742074642355,[[618.62,0.89618132],[618.6,0.3233107],[618.59,1.01453588],[618.58,6.721],[618.45,0.28097372]],[[619.15,0.01615118],[620.52,2.45351319],[620.8,2.47902271],[621.98,4.98219972],[622.03,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742074739253,[[618.69,1.02520793],[618.58,6.854],[618.57,1.187],[618.25,0.28103271]],[[619.15,0.01615118],[620.62,2.45351319],[620.93,2.47902271],[621.27,2.47902271],[621.59,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742074761673,[[618.69,2.53726583],[618.62,0.28090114],[618.58,8.116],[617.7,1.21315978]],[[619.15,0.01615118],[620.75,2.45351319],[621.04,2.47902271],[621.37,2.47902271],[621.68,2.47902271]]]
["bitfinex-derivatives","BNBF0:USTF0",1742074816429,[[618.67,0.90739321],[618.65,1.02705314],[618.26,0.28106222],[618.0,1.19305793],[617.79,1.19305793]],[[619.15,0.01615118],[620.33,2.46993035],[620.58,2.46993035],[620.87,2.46993035],[621.15,2.46993035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742074847560,[[618.63,0.90532094],[618.62,1.02360234],[618.21,0.28112012],[618.04,1.19305793],[617.77,1.19305793]],[[619.15,0.01615118],[620.4,2.46993035],[620.74,2.46993035],[621.13,2.46993035],[621.5,2.46993035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742074869375,[[618.86,0.91220238],[618.82,1.03259058],[618.3,0.28101569],[618.05,1.19305793],[617.77,1.19305793]],[[619.15,0.01615118],[620.66,2.46993035],[621.01,2.46993035],[621.42,2.46993035],[621.79,2.46993035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742074908707,[[618.58,6.578],[618.2,0.2810713],[611.14,4.41960329]],[[619.15,0.01615118],[620.32,2.46993035],[620.64,2.46993035],[621.01,2.46993035],[621.35,2.46993035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742075005198,[[618.58,6.967],[617.79,0.28124962],[617.53,1.19305793],[617.27,1.19305793],[617.14,1.19305793]],[[619.15,0.01615118],[619.87,2.46993035],[620.2,2.46993035],[620.49,2.46993035],[620.81,2.46993035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742075068959,[[618.12,1.94399215],[618.09,1.386],[618.08,2.565],[618.06,1.746],[617.47,1.19305793]],[[619.14,0.32302871],[619.15,0.01615118],[620.1,2.46993035],[620.42,2.46993035],[620.78,2.46993035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742075079472,[[618.33,0.9114722],[618.32,1.03318231],[618.09,1.386],[618.08,2.565],[618.06,1.746]],[[619.14,0.32302871],[619.15,0.01615118],[619.98,2.46993035],[620.32,2.46993035],[621.02,2.46993035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742075136428,[[618.57,0.91738752],[618.56,1.125],[618.52,3.44],[618.51,1.624],[618.5,1.372]],[[619.15,0.01615118],[619.7,2.46993035],[619.99,2.46993035],[620.56,2.46993035],[620.9,2.46993035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742075176265,[[618.63,0.91280948],[618.61,1.03320589],[618.58,7.278],[618.56,1.57],[618.18,0.28110422]],[[619.15,0.01615118],[620.22,2.46993035],[620.51,2.46993035],[620.73,2.46993035],[621.03,2.46993035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742075199688,[[618.63,0.90993015],[618.62,1.02990003],[618.58,9.072],[618.29,0.28103044],[618.09,1.19305793]],[[619.15,0.01615118],[620.38,2.46993035],[620.67,2.46993035],[621.15,2.46993035],[621.48,2.46993035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742075234212,[[619.01,1.94892954],[618.58,9.072],[618.33,1.19305793],[611.36,5.72641791]],[[619.15,0.01615118],[620.2,2.46993035],[620.48,2.46993035],[620.78,2.46993035],[621.07,2.46993035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742075364731,[[619.14,0.02],[618.58,9.072],[618.08,0.28115191],[618.07,1.19305793],[617.84,1.19305793]],[[619.15,0.01615118],[619.94,2.46993035],[620.23,2.46993035],[620.56,2.46993035],[620.87,2.46993035]]]
["bitfinex-derivatives","BNBF0:USTF0",1742075415389,[[619.14,0.00163843],[618.58,9.072],[617.7,0.28127008],[617.22,1.20349621],[616.96,1.20349621]],[[619.15,0.01615118],[619.9,2.4649667],[620.22,2.4649667],[620.58,2.4649667],[621.65,8.39371327]]]
["bitfinex-derivatives","BNBF0:USTF0",1742075467033,[[618.52,4.907],[618.51,1.242],[618.15,0.32354606],[618.14,1.55],[617.31,1.20349621]],[[619.15,0.01615118],[619.59,0.28122576],[620.02,2.4649667],[620.32,2.4649667],[620.72,2.4649667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742075568527,[[617.68,0.92221259],[617.67,2.83252765],[617.42,0.3239286],[617.36,1.092],[617.29,2.136]],[[618.88,0.32316442],[618.94,2.4649667],[618.97,0.02],[619.04,0.28159099],[619.17,2.4649667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742075611368,[[617.82,0.92586],[617.79,2.79989627],[617.65,0.793],[617.59,2.562],[617.31,0.28154315]],[[618.83,0.32319053],[618.97,0.02],[619.11,0.28154315],[619.12,2.4649667],[619.41,2.4649667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742075635084,[[617.91,1.266],[617.88,1.641],[617.84,1.481],[617.22,1.20349621],[598.37,11.61722752]],[[618.84,0.32318531],[618.85,2.4649667],[618.97,0.02],[619.11,2.74649504],[620.82,6.39083643]]]
["bitfinex-derivatives","BNBF0:USTF0",1742075705539,[[618.23,1.552],[618.21,0.793],[618.16,4.558],[617.67,0.28138948],[617.54,1.20349621]],[[618.97,0.02],[619.15,0.01615118],[619.28,2.4649667],[619.54,2.4649667],[619.86,2.4649667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742075762079,[[618.28,6.93],[617.42,0.3239286],[617.16,1.20349621],[616.9,1.20349621],[616.79,1.20349621]],[[618.96,0.32312265],[618.97,0.02],[619.15,0.01615118],[626.19,0.59447427]]]
["bitfinex-derivatives","BNBF0:USTF0",1742075882177,[[617.92,0.32366649],[617.91,1.20612432],[617.9,1.02710461],[617.8,1.533],[617.39,1.20349621]],[[618.97,0.02],[620.0,2.4649667],[620.32,2.4649667],[620.68,2.4649667],[621.02,2.4649667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742075972544,[[618.27,6.084],[617.32,1.20349621],[617.1,1.20349621],[617.0,1.20349621]],[[618.96,0.32312265],[618.97,0.02],[619.15,0.01615118],[619.16,2.4649667],[625.88,12.8388057]]]
["bitfinex-derivatives","BNBF0:USTF0",1742076012473,[[618.29,0.90979248],[618.28,1.03069564],[617.91,0.32367173],[617.87,0.795],[611.03,5.72641791]],[[618.97,0.02],[619.15,0.01615118],[619.73,2.4649667],[619.88,0.418],[619.99,2.4649667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742076054118,[[618.3,0.91065903],[618.26,1.02919679],[618.0,0.32362459],[617.8,0.2813474],[617.76,0.619]],[[618.97,0.02],[619.15,0.01615118],[619.38,0.828],[619.63,0.418],[619.66,0.735]]]
["bitfinex-derivatives","BNBF0:USTF0",1742076107151,[[618.46,0.9107286],[618.44,1.03107712],[618.4,0.634],[618.39,0.924],[618.31,0.902]],[[618.97,0.02],[619.0,0.419],[619.08,0.912],[619.13,0.608],[619.15,0.01615118]]]
["bitfinex-derivatives","BNBF0:USTF0",1742076134477,[[618.63,0.90713748],[618.6,1.02814212],[618.4,3.674],[618.39,0.924],[618.02,0.28129168]],[[618.97,0.02],[619.0,0.756],[619.02,0.696],[619.15,0.01615118],[619.24,0.418]]]
["bitfinex-derivatives","BNBF0:USTF0",1742076166610,[[618.42,0.90837595],[618.41,1.02842462],[618.4,5.207],[617.88,0.28135763],[617.51,1.20803541]],[[618.97,0.02],[618.99,0.654],[619.0,1.198],[619.15,0.01615118],[620.15,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742076181422,[[618.5,0.90747085],[618.49,1.02754318],[618.4,5.207],[617.91,0.28133943],[617.48,1.20803541]],[[618.97,0.02],[618.98,0.419],[619.0,0.779],[619.15,0.01615118],[620.44,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742076244967,[[618.05,0.32359841],[617.91,0.28127349],[617.88,1.20803541],[617.71,0.648],[605.53,8.51850304]],[[618.97,0.02],[619.15,0.01615118],[619.54,0.794],[619.64,0.424],[619.67,4.00196617]]]
["bitfinex-derivatives","BNBF0:USTF0",1742076265076,[[618.31,0.91243251],[618.29,1.03291511],[618.02,0.32361412],[617.92,0.836],[617.88,0.28138721]],[[618.97,0.02],[619.05,0.833],[619.12,0.647],[619.15,0.01615118],[619.64,0.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742076304316,[[617.64,1.23034427],[617.63,0.32381846],[617.61,1.0263168],[617.59,0.72],[617.58,0.592]],[[618.97,0.02],[619.15,0.01615118],[619.52,0.818],[619.61,4.00026875],[619.62,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742076350766,[[617.91,0.90859025],[617.9,1.178],[617.89,0.603],[617.88,0.718],[617.07,0.68233685]],[[618.88,0.767],[618.89,0.423],[618.9,0.32315398],[618.91,0.711],[618.97,0.02]]]
["bitfinex-derivatives","BNBF0:USTF0",1742076391399,[[618.14,0.90923308],[618.05,0.566],[618.02,0.761],[618.01,0.678],[605.08,8.51850304]],[[618.84,0.548],[618.85,0.474],[618.86,0.423],[618.9,0.32315398],[618.97,0.02]]]
["bitfinex-derivatives","BNBF0:USTF0",1742076430532,[[618.22,0.90905874],[618.19,1.02921959],[618.17,2.998],[617.51,0.28149305],[617.14,1.20803541]],[[618.9,0.32315398],[618.97,0.02],[619.15,0.01615118],[620.56,2.47165494],[620.93,3.99136401]]]
["bitfinex-derivatives","BNBF0:USTF0",1742076454852,[[618.27,0.76],[618.25,1.092],[618.23,0.607],[618.17,0.491],[617.33,1.20803541]],[[618.95,0.643],[618.96,1.198],[618.97,0.02],[619.15,0.01615118],[619.93,3.98171062]]]
["bitfinex-derivatives","BNBF0:USTF0",1742076507097,[[618.4,3.664],[618.38,0.557],[617.75,0.28139631],[617.43,1.20803541],[617.2,1.20803541]],[[618.97,1.081],[619.0,0.682],[619.15,0.01615118],[619.63,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742076559144,[[617.75,0.91027422],[617.72,1.03095945],[617.52,0.28149532],[617.19,1.20803541],[616.98,0.68209272]],[[618.96,0.32312265],[618.97,0.02],[619.15,0.01615118],[619.18,0.28149532],[619.72,3.99186941]]]
["bitfinex-derivatives","BNBF0:USTF0",1742076603182,[[618.12,0.574],[618.02,0.58],[617.96,0.675],[617.8,0.565]],[[618.94,2.06613309],[618.97,0.02],[619.15,0.01615118],[619.59,2.47165494],[619.87,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742076678343,[[618.15,3.506],[618.01,0.54],[617.39,0.28152834],[617.24,1.20803541],[617.02,1.20803541]],[[618.82,1.93919575],[619.13,3.99399582],[619.14,2.47165494],[619.15,0.01615118],[620.61,6.21191615]]]
["bitfinex-derivatives","BNBF0:USTF0",1742076749196,[[617.51,0.91204073],[617.5,0.702],[617.46,0.668],[617.4,0.762],[616.68,1.20803541]],[[618.58,0.32332115],[618.59,0.423],[618.61,0.775],[618.63,0.81],[618.76,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742076753596,[[617.62,0.91250416],[617.6,1.03318351],[617.5,0.702],[617.46,0.668],[617.07,0.28168558]],[[618.58,0.32332115],[618.59,0.423],[618.61,0.775],[618.7,0.28168558],[623.68,5.18131119]]]
["bitfinex-derivatives","BNBF0:USTF0",1742076819351,[[618.07,0.90653248],[618.03,1.02621542],[618.01,3.736],[617.8,0.61],[617.71,0.2814976]],[[618.58,1.409],[618.77,0.423],[620.41,3.9703672],[620.44,2.47165494],[620.85,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742076887614,[[618.15,0.71],[617.93,0.857],[616.84,0.898],[616.83,0.798],[616.58,0.28171979]],[[618.48,0.32337343],[618.49,0.28174031],[618.72,2.89465494],[618.81,0.835],[619.08,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742076909938,[[617.76,1.436],[616.84,0.898],[616.83,0.996],[616.76,0.897],[616.59,0.28179963]],[[618.32,0.60525673],[618.33,0.593],[618.5,0.423],[618.72,0.634],[619.34,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742076994203,[[617.73,0.198],[617.71,1.859],[617.7,0.966],[617.69,0.928],[617.27,0.621]],[[618.26,0.32348849],[618.27,0.28179849],[618.3,2.105],[618.66,2.47165494],[618.95,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742077125224,[[617.57,1.054],[617.55,3.656],[616.63,0.28179735],[616.57,1.20803541],[616.37,1.20803541]],[[618.12,0.32356176],[618.14,1.888],[618.52,2.47165494],[618.77,2.47165494],[619.06,2.4649667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742077237827,[[617.31,0.91384664],[617.3,1.03483109],[617.2,0.905],[617.12,1.08],[617.11,1.104]],[[618.6,0.3233107],[618.64,1.2],[618.66,0.791],[618.67,0.422],[618.89,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742077242327,[[617.52,0.91400618],[617.51,1.03483109],[617.4,1.281],[617.33,0.917],[617.2,0.905]],[[618.6,0.3233107],[618.64,1.2],[618.66,0.791],[618.72,2.47165494],[619.01,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742077324282,[[618.01,1.99],[618.0,0.933],[617.77,2.178],[617.53,0.28153518],[617.04,1.20803541]],[[618.58,2.129],[619.83,2.47165494],[620.24,2.47165494],[620.75,2.4649667],[621.19,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742077425072,[[617.9,5.452],[617.24,0.28156934],[616.73,1.20803541],[616.45,1.20803541],[616.26,1.20803541]],[[618.88,0.32316442],[618.9,0.28156934],[618.94,2.518],[619.15,0.01615118],[619.62,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742077467204,[[618.04,4.318],[618.03,0.201],[618.02,1.015],[617.44,0.28152493],[617.18,1.20803541]],[[618.82,2.83619575],[619.15,0.01615118],[619.55,2.47165494],[619.85,2.47165494],[625.81,9.57372374]]]
["bitfinex-derivatives","BNBF0:USTF0",1742077568283,[[618.04,0.201],[617.08,0.28174031],[616.75,1.20803541],[616.45,1.20803541],[616.32,4.39240185]],[[618.6,0.3233107],[618.61,1.148],[618.63,0.833],[618.65,0.422],[620.76,8.52272695]]]
["bitfinex-derivatives","BNBF0:USTF0",1742077621531,[[618.03,5.838],[617.1,0.32409658],[617.0,0.28165366],[616.81,1.20803541],[609.81,5.75021294]],[[618.6,0.7453107],[618.68,0.28163315],[619.0,2.47165494],[619.15,0.01615118],[619.3,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742077664363,[[617.75,0.9127252],[617.65,2.268],[617.46,1.034],[617.3,0.32399157],[617.0,1.20803541]],[[618.58,2.65032115],[618.96,2.47165494],[619.15,0.01615118],[619.26,2.47165494],[619.59,2.4649667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742077722821,[[617.85,0.186],[617.84,0.948],[617.83,0.786],[617.81,3.124]],[[618.53,0.422],[618.54,0.32334206],[618.55,2.061],[619.67,2.47165494],[620.04,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742077763569,[[617.9,0.913],[617.89,1.135],[617.88,2.451],[617.06,0.28166962],[613.4,5.45801568]],[[618.47,0.32337866],[618.48,0.834],[618.49,0.422],[618.5,0.943],[618.65,0.28166962]]]
["bitfinex-derivatives","BNBF0:USTF0",1742077836821,[[617.9,0.991],[617.89,0.689],[617.87,0.186],[617.85,1.821],[616.75,0.28173917]],[[618.41,0.32341003],[618.46,2.292],[618.68,2.47165494],[618.96,2.47165494],[620.46,8.51615423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742077963816,[[617.26,1.0442589],[617.25,0.90923301],[617.2,0.844],[617.18,0.186],[617.15,2.084]],[[618.23,0.772],[618.24,1.207],[618.25,0.32349373],[619.2,2.47165494],[619.55,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742078029586,[[617.74,1.04052425],[617.64,0.853],[617.6,0.925],[617.31,0.2814976],[610.19,5.75021294]],[[618.95,0.959],[618.96,0.32312265],[618.97,0.02],[619.44,2.47165494],[619.73,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742078085519,[[617.92,2.547],[617.91,0.185],[617.13,1.20803541],[616.89,1.20803541],[616.78,1.20803541]],[[618.94,2.76913309],[618.97,0.02],[619.35,2.47165494],[619.64,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742078180317,[[618.38,0.91104597],[618.35,1.04638817],[618.22,0.896],[618.21,1.098],[618.2,0.185]],[[618.95,0.422],[618.96,1.553],[618.97,0.02],[619.75,2.47165494],[620.03,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742078185619,[[618.48,0.90996743],[618.44,1.04507306],[618.39,0.921],[618.21,1.098],[611.0,5.75021294]],[[618.95,0.422],[618.96,1.553],[618.97,0.02],[619.82,2.47165494],[620.12,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742078227346,[[618.62,0.90722457],[618.61,1.0417127],[618.41,2.989],[618.4,1.138],[618.39,1.178]],[[618.97,0.02],[619.05,0.9],[619.16,0.833],[620.39,2.47165494],[620.75,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742078265390,[[618.64,0.90959736],[618.41,4.89],[618.06,0.28126894],[617.96,1.20803541],[605.59,8.62531942]],[[618.97,0.02],[619.09,0.422],[619.12,0.833],[619.93,2.47165494],[620.23,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742078349366,[[617.91,0.89061679],[617.9,1.02895572],[617.89,1.015],[617.83,0.32371364],[617.72,0.735]],[[618.95,1.256],[618.96,0.32312265],[618.97,0.02],[619.82,2.47165494],[620.14,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742078352071,[[617.91,1.097],[617.89,1.015],[617.83,0.32371364],[617.52,0.28148849],[617.21,1.20803541]],[[618.95,1.256],[618.96,0.32312265],[618.97,0.02],[619.85,2.47165494],[620.18,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742078445355,[[616.91,1.0317156],[616.79,0.953],[616.75,1.77],[616.73,0.941],[616.14,1.20803541]],[[618.62,0.32330024],[618.64,0.423],[618.8,2.47165494],[619.15,2.48780612],[619.55,2.4649667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742078490805,[[617.27,2.645],[616.72,0.32429627],[616.38,1.20803541],[616.08,1.20803541],[615.94,1.20803541]],[[618.12,0.423],[618.14,0.32355129],[618.98,2.47165494],[619.35,2.47165494],[620.79,8.61018088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742078572874,[[617.31,3.825],[616.72,0.32429627],[616.55,0.2818898],[616.3,1.20803541],[616.09,1.20803541]],[[618.07,1.55658794],[618.38,2.47165494],[618.64,2.47165494],[618.96,2.4649667],[618.97,0.02]]]
["bitfinex-derivatives","BNBF0:USTF0",1742078654144,[[616.66,0.89509844],[616.64,1.03524875],[616.57,0.32437517],[616.52,0.732],[616.51,0.771]],[[617.84,0.423],[617.85,0.819],[617.86,0.32369792],[618.5,2.47165494],[618.81,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742078704085,[[617.18,1.03569113],[617.17,1.174],[617.16,2.016],[617.0,0.988],[616.68,0.28189665]],[[617.83,1.257],[617.86,0.32369792],[618.34,2.47165494],[618.58,2.47165494],[618.84,2.4649667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742078767152,[[617.17,4.483],[616.71,0.28189779],[616.57,0.32437517],[616.23,1.20803541],[615.94,1.20803541]],[[617.82,1.257],[618.97,0.02],[619.1,2.47165494],[619.15,0.01615118],[619.47,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742078839203,[[617.17,4.483],[616.58,0.28192633],[616.57,0.32437517],[616.26,1.20803541],[616.01,1.20803541]],[[617.73,1.255],[618.7,2.47165494],[618.97,0.02],[619.0,2.47165494],[619.32,2.4649667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742078949008,[[616.79,3.869],[616.06,0.28210803],[615.9,1.20803541],[615.67,1.20803541],[612.75,7.17263093]],[[617.7,1.57878177],[617.99,2.47165494],[618.28,2.47165494],[619.31,2.4649667],[619.72,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742079016269,[[616.74,1.12],[616.73,1.03429604],[616.72,1.115],[616.71,1.545],[616.49,0.32441726]],[[617.7,1.57878177],[617.99,2.47165494],[618.25,2.47165494],[618.54,2.4649667],[618.82,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742079091832,[[616.92,4.243],[616.05,1.421],[616.01,1.20803541],[615.78,1.20803541]],[[617.7,1.57878177],[618.11,2.47165494],[618.41,2.47165494],[618.74,2.4649667],[619.06,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742079266065,[[616.9,6.271],[615.69,1.20803541],[615.34,1.20803541],[615.18,1.20803541],[609.0,5.78642589]],[[617.7,1.57878177],[618.72,2.47165494],[619.16,2.47165494],[619.28,2.4649667],[619.67,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742079296981,[[616.9,6.271],[615.94,0.28211375],[615.7,1.20803541],[615.46,1.20803541],[615.35,1.20803541]],[[617.7,1.57878177],[618.01,2.47165494],[618.31,2.47165494],[618.65,2.4649667],[618.97,2.49165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742079454313,[[615.77,2.41864892],[615.75,1.03817635],[615.73,2.217],[615.7,1.632],[615.67,1.826]],[[617.43,0.32392335],[617.45,1.251],[617.64,2.47165494],[617.99,2.47165494],[618.75,3.52847194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742079461515,[[615.74,0.92634183],[615.73,2.217],[615.7,1.632],[615.67,1.826],[615.44,0.28239189]],[[617.43,0.32392335],[617.45,1.251],[617.99,2.47165494],[618.33,2.47165494],[618.72,2.4649667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742079520080,[[615.93,0.93206694],[615.91,1.388],[615.77,5.398],[615.42,0.28241023],[615.23,1.20803541]],[[617.07,0.74511233],[617.09,0.83],[617.18,2.47165494],[617.45,2.47165494],[617.74,2.4649667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742079589234,[[616.09,0.92695338],[616.05,1.557],[616.03,3.771],[615.5,0.28239418],[615.48,1.20803541]],[[616.92,2.47165494],[616.96,0.32417012],[616.97,0.421],[616.99,0.83],[617.13,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742079644979,[[616.14,0.91933484],[616.13,1.465],[616.12,1.03132169],[616.1,1.341],[616.06,3.892]],[[616.94,1.251],[618.05,2.47165494],[618.33,2.47165494],[618.64,2.4649667],[618.93,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742079665396,[[616.31,0.91778528],[616.28,1.769],[616.25,1.397],[616.21,1.815],[615.94,0.28227622]],[[616.94,1.251],[617.88,2.47165494],[618.16,2.47165494],[619.23,2.4649667],[619.61,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742079750972,[[616.21,1.592],[616.2,1.452],[616.06,2.595],[608.35,0.59488933],[602.16,1.18977866]],[[617.49,0.32389188],[617.51,0.828],[617.54,0.42],[617.71,2.47165494],[617.96,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742079801010,[[616.52,2.779],[616.49,1.929],[616.45,1.71]],[[617.44,1.57191811],[617.92,2.47165494],[618.16,2.4649667],[618.2,2.47165494],[618.4,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742079838837,[[616.84,0.91668687],[616.83,2.70157043],[616.81,1.508],[616.79,1.19],[616.77,1.183]],[[618.34,0.32344664],[618.36,0.43],[618.39,0.839],[618.55,2.47165494],[618.88,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742079860364,[[616.87,1.419],[616.84,1.592],[616.83,1.673],[616.81,1.508],[603.57,8.73831625]],[[617.96,0.32364554],[618.12,2.47165494],[618.33,1.269],[618.42,2.47165494],[620.48,5.86861519]]]
["bitfinex-derivatives","BNBF0:USTF0",1742079953554,[[616.95,1.652],[616.93,1.418],[616.92,2.369],[616.41,0.2819823],[616.31,1.20803541]],[[617.87,0.32369268],[617.88,1.271],[618.12,2.47165494],[618.41,2.47165494],[618.76,2.4649667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742080046434,[[617.02,7.527],[615.8,1.20803541],[615.6,1.20803541],[615.5,1.20803541],[608.66,9.70924028]],[[617.7,1.59578177],[618.08,2.47165494],[618.34,2.47165494],[618.62,2.4649667],[618.89,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742080139400,[[616.83,0.91979959],[616.79,1.03166477],[616.75,0.3242805],[616.67,1.377],[616.66,2.411]],[[617.7,1.272],[619.28,2.47165494],[619.65,2.47165494],[620.02,2.4649667],[620.41,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742080198543,[[617.15,4.098],[617.14,1.433],[616.42,0.28188066],[615.96,1.20803541],[609.25,5.82554417]],[[618.52,0.32335251],[618.54,0.841],[618.58,0.431],[618.8,2.47165494],[619.17,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742080257381,[[616.02,5.611],[615.62,0.28233576],[615.04,1.20803541],[614.76,1.20803541],[614.39,1.44964249]],[[617.32,1.16598107],[617.34,0.432],[617.97,2.83210776],[617.98,2.47165494],[618.26,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742080298025,[[616.43,2.964],[616.42,1.644],[616.31,1.071],[616.0,0.28219839]],[[617.2,1.59904406],[618.4,2.8474466],[618.42,2.47165494],[618.77,2.47165494],[618.79,2.4649667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742080340453,[[616.74,2.48432593],[616.72,1.705],[616.52,1.257],[616.51,0.32440674],[616.43,3.869]],[[617.73,1.274],[618.26,2.8476186],[618.27,2.47165494],[618.51,2.47165494],[618.87,4.93986071]]]
["bitfinex-derivatives","BNBF0:USTF0",1742080366081,[[616.83,0.95515833],[616.81,3.531],[616.72,1.705],[616.51,0.32440674]],[[617.71,0.432],[617.72,0.842],[618.41,2.84579667],[618.43,2.47165494],[618.74,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742080406413,[[616.96,2.4577668],[616.92,3.901],[616.9,1.739],[616.85,1.318],[616.53,0.28191492]],[[618.18,0.32353036],[618.2,0.431],[618.37,2.47165494],[618.43,2.84676023],[618.68,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742080508997,[[615.97,0.93782248],[615.96,1.554],[615.95,1.156],[615.93,1.494],[615.9,1.516]],[[617.76,0.32375032],[617.9,1.274],[618.03,2.85269478],[618.05,2.47165494],[618.39,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742080544736,[[616.37,1.237],[616.36,1.251],[616.35,1.412],[616.34,1.569]],[[617.5,0.32388663],[617.51,0.432],[617.53,0.842],[617.94,2.84560497],[617.95,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742080586266,[[616.41,1.419],[616.4,3.047],[616.39,1.672],[616.38,1.281]],[[617.46,0.32390762],[617.47,0.432],[618.22,2.86474198],[618.23,2.47165494],[618.61,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742080615400,[[616.61,0.93392575],[616.58,1.605],[616.55,1.671],[616.52,1.481],[616.49,1.301]],[[617.45,1.274],[617.46,0.32390762],[618.17,2.85931738],[618.23,2.47165494],[618.52,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742080651338,[[616.75,0.93790873],[616.63,1.786],[616.61,1.282],[616.6,1.566],[616.21,0.28210345]],[[617.45,1.274],[617.46,0.32390762],[617.79,2.47165494],[617.88,2.85338809],[618.05,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742080732114,[[616.9,1.127],[616.89,1.618],[616.88,1.109],[616.25,1.20803541],[609.94,4.50679381]],[[618.13,0.32355653],[618.14,0.431],[618.23,2.47165494],[618.26,0.841],[618.47,2.86395821]]]
["bitfinex-derivatives","BNBF0:USTF0",1742080762041,[[617.0,0.9288123],[616.96,1.611],[616.91,1.643],[616.9,2.606],[616.55,0.28190235]],[[618.07,0.32358794],[618.08,0.841],[618.1,0.431],[618.22,2.85855957],[618.23,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742080831408,[[617.36,0.92714104],[617.34,0.92708859],[617.33,1.469],[617.27,4.758],[616.9,0.28176198]],[[618.07,1.272],[619.15,2.48780612],[619.49,2.47165494],[619.68,2.85467659],[619.86,2.4649667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742080879957,[[617.65,5.25],[617.63,1.164],[617.4,1.422],[616.82,0.28169698],[616.62,1.20803541]],[[618.74,0.32323754],[618.76,2.47165494],[618.81,2.83862896],[618.82,1.272],[619.02,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742080952823,[[617.65,8.126],[616.47,1.20803541],[616.15,1.20803541],[616.0,1.20803541]],[[618.51,0.32335774],[618.52,0.842],[618.55,0.432],[619.38,2.47165494],[619.51,2.85359661]]]
["bitfinex-derivatives","BNBF0:USTF0",1742081040799,[[617.65,8.126],[616.86,0.28172435],[616.77,1.20803541],[616.54,1.20803541],[616.44,1.20803541]],[[618.44,1.59739434],[618.55,2.85802384],[618.62,2.47165494],[618.9,2.47165494],[618.97,0.02]]]
["bitfinex-derivatives","BNBF0:USTF0",1742081135167,[[617.65,8.126],[616.87,0.28172435],[616.82,1.20803541],[616.61,1.20803541],[616.51,1.20803541]],[[618.44,1.59739434],[618.46,2.86159973],[618.47,2.47165494],[618.73,2.47165494],[618.97,0.02]]]
["bitfinex-derivatives","BNBF0:USTF0",1742081194134,[[617.65,8.126],[617.02,0.28169698],[616.81,1.20803541],[616.6,1.20803541],[616.5,1.20803541]],[[618.44,1.59739434],[618.74,2.86764069],[618.75,2.47165494],[618.97,0.02],[619.02,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742081260775,[[617.48,0.92684074],[617.39,1.147],[617.2,0.32404406],[617.14,0.28167646],[617.13,1.609]],[[618.44,1.59739434],[618.77,2.47165494],[618.97,0.02],[618.98,2.86553276],[619.01,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742081303699,[[618.0,1.24191904],[617.85,1.793],[617.78,1.277],[617.72,1.544],[617.06,1.20803541]],[[618.97,0.02],[619.82,2.84848085],[619.96,2.47165494],[620.27,2.47165494],[620.61,2.4649667]]]
["bitfinex-derivatives","BNBF0:USTF0",1742081350544,[[618.35,0.91588934],[618.28,1.702],[618.24,1.301],[618.23,1.447],[617.88,0.28135422]],[[618.96,0.844],[618.97,0.02],[619.66,2.47165494],[622.69,2.42105876],[622.7,5.8816792]]]
["bitfinex-derivatives","BNBF0:USTF0",1742081371062,[[618.4,1.223],[618.31,0.32346234],[618.29,1.475],[618.28,1.702]],[[618.96,0.845],[618.97,0.02],[619.37,0.424],[620.2,2.47165494],[620.21,2.84559684]]]
["bitfinex-derivatives","BNBF0:USTF0",1742081442024,[[618.0,0.92091317],[617.91,2.85867173],[617.9,3.505],[617.55,1.20803541],[605.12,8.73831625]],[[618.95,0.425],[618.96,0.845],[618.97,0.02],[619.5,2.47165494],[619.51,2.84999217]]]
["bitfinex-derivatives","BNBF0:USTF0",1742081482157,[[618.09,0.92341192],[618.05,1.477],[617.97,1.346],[617.94,0.32365601],[617.5,1.20803541]],[[618.95,1.27],[618.97,0.02],[619.79,2.85959363],[619.93,2.47165494],[620.3,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742081490068,[[618.34,0.92355578],[618.25,1.555],[618.23,1.044],[618.22,1.279],[618.05,1.477]],[[618.95,1.27],[618.97,0.02],[619.67,2.85959363],[619.68,2.47165494],[619.98,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742081559121,[[618.27,7.088],[617.23,1.20803541],[616.97,1.20803541],[616.86,1.20803541]],[[618.94,1.59413309],[618.97,0.02],[619.61,2.85931408],[619.62,2.47165494],[619.94,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742081694105,[[618.27,7.088],[617.21,1.20803541],[616.99,1.20803541],[616.88,1.20803541],[577.79,60.4376377]],[[618.94,1.59413309],[618.97,0.02],[619.15,0.01615118],[619.32,2.47165494],[619.6,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742081735238,[[618.27,7.088],[617.67,0.28141906],[617.32,1.20803541],[617.07,1.20803541],[616.96,1.20803541]],[[618.94,1.59413309],[618.97,0.02],[619.15,0.01615118],[619.73,2.47165494],[620.03,2.84907024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742081790085,[[618.26,0.91896453],[618.2,0.94],[618.18,0.784],[618.16,0.32354083],[617.88,0.28137697]],[[618.95,0.425],[618.96,0.766],[618.97,0.02],[619.15,0.01615118],[620.33,2.84939566]]]
["bitfinex-derivatives","BNBF0:USTF0",1742081835831,[[618.55,0.9232196],[618.42,4.19],[618.16,0.32354083],[618.01,0.2813076],[617.85,1.20803541]],[[618.97,0.02],[618.98,0.702],[619.06,0.425],[619.15,0.01615118],[619.9,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742081871257,[[618.62,0.92212055],[618.42,4.19],[618.16,0.32354083],[617.92,1.20803541]],[[618.97,0.02],[619.01,0.426],[619.04,0.722],[619.15,0.01615118],[620.3,2.86054878]]]
["bitfinex-derivatives","BNBF0:USTF0",1742081895675,[[618.44,0.92039711],[618.42,4.19],[618.16,0.32354083],[618.05,0.28128145],[617.9,1.20803541]],[[618.97,0.02],[619.04,0.722],[619.15,0.01615118],[619.88,2.86054878],[619.92,2.47165494]]]
["bitfinex-derivatives","BNBF0:USTF0",1742081947814,[[617.77,0.91898585],[617.66,0.657],[617.65,2.515],[617.64,0.748],[617.58,0.32384468]],[[618.94,0.32313309],[618.95,0.831],[618.97,0.446],[619.15,0.01615118],[619.67,5.32664229]]]
["bitfinex-derivatives","BNBF0:USTF0",1742081964230,[[617.96,0.92101117],[617.91,0.919],[617.9,0.835],[617.66,0.657],[603.71,1.18977866]],[[618.94,0.74913309],[618.95,0.831],[618.97,0.02],[619.15,0.01615118],[619.75,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742082031599,[[618.15,3.603],[618.14,0.639],[617.09,0.2815739],[616.82,0.68452439],[616.6,1.20178408]],[[618.85,0.32318009],[618.86,0.848],[618.88,0.426],[619.11,2.85351645],[619.12,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742082126577,[[617.25,0.92429279],[617.24,0.942],[617.23,0.661],[617.2,2.39],[617.13,0.32408082]],[[618.66,0.32327934],[618.67,0.426],[619.06,2.46609351],[619.37,2.46609351],[619.71,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742082154400,[[617.44,1.54186391],[617.4,0.878],[617.25,0.995],[617.23,1.20178408],[617.19,0.28160238]],[[618.62,0.32330024],[618.63,0.426],[618.65,0.792],[619.56,2.85874456],[619.57,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742082182433,[[618.08,0.90941988],[618.07,1.77],[617.92,0.953],[617.74,0.28142931],[617.65,0.32380798]],[[618.62,0.848],[618.63,0.426],[621.05,2.83217281],[621.06,2.46609351],[621.53,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742082234976,[[618.32,0.91878476],[618.25,0.696],[618.22,0.896],[618.1,0.734],[618.07,0.8]],[[620.06,2.46609351],[620.36,2.84662774],[620.37,2.46609351],[620.72,2.46609351],[621.04,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742082264089,[[618.54,0.91873414],[618.42,2.12],[618.31,0.7],[617.95,0.28123712],[617.92,1.20178408]],[[619.9,2.46609351],[620.06,2.84662774],[620.22,2.46609351],[620.57,2.46609351],[620.9,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742082292920,[[618.63,0.92069899],[618.42,2.896],[617.96,0.28119281],[617.94,1.20178408],[617.73,1.20178408]],[[619.74,2.46609351],[619.98,2.84662774],[619.99,2.46609351],[620.28,2.46609351],[620.55,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742082331149,[[618.59,0.91995717],[618.42,2.896],[618.04,0.28116554],[617.89,1.20178408],[617.65,1.52559206]],[[620.01,2.46609351],[620.31,2.84662774],[620.32,2.46609351],[620.67,2.46609351],[620.99,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742082375082,[[618.63,0.92191748],[618.42,2.896],[618.02,0.28117577],[617.93,1.20178408],[617.69,1.20178408]],[[619.98,2.46609351],[620.14,2.84662774],[620.28,2.46609351],[620.79,2.46609351],[621.13,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742082390605,[[618.59,0.92231766],[618.42,2.896],[617.92,1.20178408],[617.67,1.20178408]],[[619.95,2.46609351],[620.26,2.46609351],[620.35,2.84662774],[620.72,2.46609351],[621.07,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742082421226,[[618.53,0.90989493],[618.42,2.896],[617.97,1.20178408],[617.93,0.28124735],[617.77,1.20178408]],[[619.69,2.46609351],[619.93,2.84662774],[619.94,2.46609351],[620.2,2.46609351],[620.47,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742082449348,[[618.48,0.89654459],[618.42,2.896],[617.81,0.28128486],[617.77,1.20178408],[617.54,1.20178408]],[[619.81,3.97577912],[619.82,5.31272125],[620.11,2.46609351],[620.42,2.46609351],[626.14,16.68449088]]]
["bitfinex-derivatives","BNBF0:USTF0",1742082514803,[[618.47,0.89736024],[618.42,2.896],[617.88,0.28124167],[617.8,1.20178408],[617.55,1.20178408]],[[619.9,2.84662774],[619.92,2.46609351],[620.23,2.46609351],[620.57,2.46609351],[626.29,9.6385094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742082542627,[[618.44,0.8979291],[618.42,2.896],[617.98,1.20178408],[617.85,0.28128258],[617.82,1.20178408]],[[619.4,2.46609351],[619.6,3.97367729],[619.61,2.46609351],[619.78,2.84662774],[620.1,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742082562237,[[618.51,0.89731382],[618.42,2.896],[617.85,0.28122689],[617.71,1.20178408],[617.65,0.32380798]],[[620.19,2.84662774],[620.2,3.97679678],[620.21,2.46609351],[620.59,2.46609351],[621.02,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742082589273,[[618.42,2.896],[617.74,0.28129282],[617.5,1.20178408],[617.24,1.20178408],[617.12,1.20178408]],[[619.92,5.31272125],[619.93,3.97085301],[620.23,2.46609351],[620.24,2.46609351],[620.93,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742082657334,[[618.55,0.89709713],[618.42,2.896],[617.98,0.28122348],[617.77,1.20178408],[617.44,1.20178408]],[[620.35,2.46609351],[620.47,3.97155985],[620.48,2.85909857],[620.76,2.46609351],[621.03,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742082691970,[[618.31,0.89683432],[617.99,0.32362983],[617.85,0.28123257],[617.52,0.822],[617.47,1.20178408]],[[620.3,3.97106928],[620.33,2.85909857],[620.41,2.46609351],[620.82,2.46609351],[621.2,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742082713386,[[618.37,0.89671289],[617.99,0.32362983],[617.87,0.28128713],[617.84,1.20178408],[617.82,0.925]],[[619.64,2.46609351],[619.86,2.85909857],[619.87,3.97025878],[619.9,2.46609351],[620.2,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742082734300,[[618.38,0.89376588],[618.22,0.32350943],[618.11,0.28117577],[617.97,0.955],[617.93,0.654]],[[620.1,2.46609351],[620.31,3.97024663],[620.32,2.85734393],[620.36,2.46609351],[621.16,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742082787059,[[618.59,0.89214626],[618.45,0.32338911],[618.41,4.591],[618.27,0.28105768],[617.93,1.20178408]],[[620.61,2.84764661],[620.62,3.95809712],[620.63,2.46609351],[620.84,2.46609351],[620.99,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742082813798,[[618.8,0.89530791],[618.45,0.32338911],[618.41,4.591],[618.28,1.20178408],[605.85,8.73831625]],[[620.15,2.46609351],[620.42,3.95877336],[620.43,2.46609351],[620.52,2.8494651],[620.92,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742082850521,[[618.53,0.32334729],[618.42,0.28102023],[618.41,4.591],[618.26,1.20178408],[617.97,1.20178408]],[[620.66,5.64790299],[620.69,2.86202514],[620.74,2.46609351],[621.51,2.46609351],[621.9,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742082905174,[[618.53,0.32334729],[618.46,0.28099868],[618.41,4.591],[618.19,1.20178408],[617.92,1.20178408]],[[620.8,2.46609351],[620.87,5.64010571],[620.9,2.85775415],[621.14,2.46609351],[621.95,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742082917185,[[618.58,0.29661077],[618.57,0.32332638],[618.48,0.28090908],[618.42,0.67905636],[618.41,4.591]],[[620.94,2.46609351],[621.32,5.62187279],[621.33,2.85775415],[621.34,2.46609351],[621.78,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742082975239,[[619.14,0.32302871],[618.67,1.20178408],[618.4,1.20178408],[618.28,1.20178408],[618.05,1.4421409]],[[621.11,3.93852846],[621.12,4.51789171],[621.16,2.46609351],[621.49,2.46609351],[621.86,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742082988957,[[619.14,0.32302871],[618.94,0.28072327],[618.57,1.20178408],[618.2,1.20178408],[618.03,1.20178408]],[[621.81,2.46609351],[622.12,5.62694139],[622.15,2.85107411],[622.27,2.46609351],[622.78,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083030376,[[619.14,0.61946748],[619.01,1.20178408],[618.76,1.20178408],[618.65,1.20178408],[618.6,0.67807002]],[[621.25,2.46609351],[621.26,3.95717922],[621.27,1.66229095],[621.31,2.84723138],[621.56,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083063306,[[619.29,0.29645427],[619.28,1.42295569],[619.27,3.078],[619.26,1.116],[619.06,1.19770732]],[[620.77,0.32218051],[620.95,2.46609351],[620.96,1.66800294],[620.97,3.96864866],[620.98,2.85047368]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083063605,[[619.29,0.29645427],[619.28,1.42295569],[619.27,3.078],[619.06,1.19770732],[618.77,1.20178408]],[[620.77,0.32218051],[620.95,2.46609351],[620.96,5.6366516],[620.98,2.85047368],[625.13,5.68639763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083063809,[[619.29,0.29645427],[619.28,1.42295569],[619.27,3.078],[619.06,1.19770732],[618.77,1.20178408]],[[620.77,0.32218051],[620.95,8.10274511],[620.98,2.85047368],[625.13,5.68639763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083064005,[[619.29,0.29645427],[619.28,1.42295569],[619.27,3.078],[619.06,1.19770732],[618.77,1.20178408]],[[620.77,0.32218051],[620.94,5.6366516],[620.95,2.46609351],[620.98,2.85047368],[622.29,6.17345044]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083064311,[[619.28,1.42295569],[619.27,3.078],[619.06,1.19770732],[618.77,1.20178408],[612.08,5.82554417]],[[620.77,0.32218051],[620.95,2.46609351],[620.98,2.85047368],[622.29,6.17345044],[625.13,9.0224052]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083064611,[[619.28,1.42295569],[619.27,3.078],[619.06,1.19770732],[618.77,1.20178408],[612.08,5.82554417]],[[620.77,0.32218051],[620.95,2.46609351],[620.98,2.85047368],[625.13,9.0224052],[627.55,9.6385094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083064807,[[619.28,1.42295569],[619.27,3.078],[619.06,1.19770732],[618.77,1.20178408],[612.09,5.82554417]],[[620.77,0.32218051],[620.95,2.46609351],[625.13,9.0224052],[627.55,9.6385094],[632.98,14.5327133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083065011,[[619.28,1.42295569],[619.27,3.078],[619.05,1.19770732],[618.84,1.20178408],[618.75,1.20178408]],[[620.77,0.32218051],[621.0,2.46609351],[621.27,2.46609351],[625.13,9.0224052],[627.55,9.6385094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083065210,[[619.28,1.42295569],[619.27,3.078],[619.05,1.19770732],[618.84,1.20178408],[618.75,1.20178408]],[[620.77,0.32218051],[621.0,2.46609351],[621.27,2.46609351],[625.13,9.0224052],[627.52,13.50526851]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083065510,[[619.28,1.42295569],[619.27,2.112],[619.05,1.19770732],[618.84,1.20178408],[618.75,1.20178408]],[[620.77,0.32218051],[621.0,2.46609351],[621.27,2.46609351],[625.13,5.68639763],[626.29,11.25295692]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083065811,[[619.28,1.42295569],[619.27,2.112],[619.05,1.19770732],[618.84,1.20178408],[618.75,1.20178408]],[[620.77,0.32218051],[621.0,2.46609351],[621.26,2.85560597],[621.27,2.46609351],[625.13,5.68639763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083066405,[[619.28,2.52095569],[619.27,2.112],[619.05,1.19770732],[618.84,1.20178408],[618.75,1.20178408]],[[620.77,0.32218051],[621.0,2.46609351],[621.26,2.85560597],[621.27,2.46609351],[625.13,5.68639763]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083066810,[[619.28,2.52095569],[619.27,2.112],[618.9,1.19770732],[618.6,1.20178408],[618.46,1.20178408]],[[620.77,0.32218051],[621.26,2.85560597],[621.55,2.46609351],[621.93,2.46609351],[622.35,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083067004,[[619.28,2.52095569],[619.27,1.012],[618.9,1.19770732],[618.6,1.20178408],[618.46,1.20178408]],[[620.77,0.32218051],[621.26,2.85560597],[621.55,2.46609351],[621.93,2.46609351],[622.35,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083067407,[[619.28,2.52095569],[619.27,1.012],[618.9,1.19770732],[618.6,1.20178408],[618.46,1.20178408]],[[620.77,0.32218051],[621.55,2.46609351],[621.92,2.85560597],[621.93,2.46609351],[622.35,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083067609,[[619.28,2.52095569],[619.27,1.012],[618.9,1.19770732],[618.6,1.20178408],[618.46,1.20178408]],[[620.77,0.32218051],[621.55,2.46609351],[621.91,5.63692637],[621.92,2.85560597],[621.93,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083067906,[[619.28,2.52095569],[619.27,1.012],[618.9,1.19770732],[618.6,1.20178408],[618.46,1.20178408]],[[620.77,0.32218051],[621.55,2.46609351],[621.9,5.63692637],[621.92,2.85560597],[621.93,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083068112,[[619.28,3.31895569],[619.27,1.012],[618.9,1.19770732],[618.6,1.20178408],[618.46,1.20178408]],[[620.77,0.32218051],[621.55,2.46609351],[621.89,5.63692637],[621.92,2.85560597],[621.93,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083068310,[[619.28,3.31895569],[619.27,1.012],[618.9,1.19770732],[618.6,1.20178408],[618.46,1.20178408]],[[620.77,0.32218051],[621.55,2.46609351],[621.88,5.63692637],[621.92,2.85560597],[621.93,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083068508,[[619.28,3.31895569],[619.27,1.012],[618.9,1.19770732],[618.6,1.20178408],[618.46,1.20178408]],[[620.77,0.32218051],[621.55,2.46609351],[621.87,5.63692637],[621.92,2.85560597],[621.93,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083068706,[[619.28,3.31895569],[619.27,1.012],[618.9,1.19770732],[618.6,1.20178408],[618.46,1.20178408]],[[620.77,0.32218051],[621.55,2.46609351],[621.86,5.63692637],[621.92,2.85560597],[621.93,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083069011,[[619.28,3.31895569],[619.27,1.012],[618.9,1.19770732],[618.6,1.20178408],[618.46,1.20178408]],[[620.77,0.32218051],[621.55,2.46609351],[621.85,5.63692637],[621.92,2.85560597],[621.93,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083069213,[[619.28,3.31895569],[619.27,1.012],[618.9,1.19770732],[618.6,1.20178408],[618.46,1.20178408]],[[620.77,0.32218051],[621.55,2.46609351],[621.84,5.63692637],[621.92,2.85560597],[621.93,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083069414,[[619.28,3.31895569],[619.27,1.012],[618.9,1.19770732],[618.6,1.20178408],[618.46,1.20178408]],[[620.77,0.32218051],[621.53,2.46609351],[621.83,5.63692637],[621.9,2.46609351],[621.92,2.85560597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083069710,[[619.28,3.31895569],[619.27,1.012],[618.9,1.19770732],[618.6,1.20178408],[618.46,1.20178408]],[[620.77,0.32218051],[621.53,2.46609351],[621.82,8.49253234],[621.9,2.46609351],[627.38,9.6385094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083069912,[[619.28,3.31895569],[619.27,1.012],[618.9,1.19770732],[618.6,1.20178408],[618.46,1.20178408]],[[620.77,0.32218051],[621.53,2.46609351],[621.81,5.63692637],[621.82,2.85560597],[621.9,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083070113,[[619.28,4.36195569],[619.27,1.012],[618.9,1.19770732],[618.6,1.20178408],[618.46,1.20178408]],[[620.77,0.32218051],[621.53,2.46609351],[621.8,5.63692637],[621.82,2.85560597],[621.9,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083070311,[[619.28,4.36195569],[619.27,1.012],[618.9,1.19770732],[618.6,1.20178408],[618.46,1.20178408]],[[620.77,0.32218051],[621.53,2.46609351],[621.79,5.63692637],[621.82,2.85560597],[621.9,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083070613,[[619.28,4.36195569],[619.27,1.012],[618.9,1.19770732],[618.6,1.20178408],[618.46,1.20178408]],[[620.77,0.32218051],[621.53,2.46609351],[621.78,5.63692637],[621.82,2.85560597],[621.9,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083070813,[[619.28,4.36195569],[619.27,1.012],[618.9,1.19770732],[618.6,1.20178408],[618.46,1.20178408]],[[620.77,0.32218051],[621.53,2.46609351],[621.77,5.63692637],[621.82,2.85560597],[621.9,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083071013,[[619.28,4.36195569],[619.27,1.012],[618.9,1.19770732],[618.6,1.20178408],[618.46,1.20178408]],[[620.77,0.32218051],[621.53,2.46609351],[621.76,5.63692637],[621.82,2.85560597],[621.9,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083071208,[[619.28,4.36195569],[619.27,1.012],[618.9,1.19770732],[618.6,1.20178408],[618.46,1.20178408]],[[620.77,0.32218051],[621.53,2.46609351],[621.82,2.85560597],[621.9,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083071209,[[619.28,4.36195569],[619.27,1.012],[618.9,1.19770732],[618.6,1.20178408],[618.46,1.20178408]],[[620.77,0.32218051],[621.53,2.46609351],[621.75,5.63692637],[621.82,2.85560597],[621.9,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083071415,[[619.28,4.36195569],[619.27,1.012],[618.9,1.19770732],[618.6,1.20178408],[618.46,1.20178408]],[[620.77,0.32218051],[621.53,2.46609351],[621.74,5.63692637],[621.82,2.85560597],[621.9,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083071615,[[619.28,4.36195569],[619.27,1.012],[618.71,1.19770732],[618.39,1.20178408],[618.24,1.20178408]],[[620.77,0.32218051],[621.49,2.46609351],[621.73,8.49253234],[621.89,2.46609351],[622.34,2.59458194]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083071914,[[619.29,0.29646801],[619.28,4.36195569],[619.27,1.012],[618.71,1.19770732],[618.39,1.20178408]],[[620.77,0.32218051],[621.49,2.46609351],[621.72,5.63692637],[621.73,2.85560597],[621.89,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083072108,[[619.28,4.36195569],[619.27,1.012],[618.71,1.19770732],[618.39,1.20178408]],[[620.77,0.32218051],[621.49,2.46609351],[621.72,5.63692637],[621.73,2.85560597],[621.89,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083072109,[[619.28,4.36195569],[619.27,1.012],[618.71,1.19770732],[618.39,1.20178408],[612.7,4.50679381]],[[620.77,0.32218051],[621.49,2.46609351],[621.71,5.63692637],[621.73,2.85560597],[621.89,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083072410,[[619.29,0.29646833],[619.28,4.36195569],[619.27,1.012],[618.71,1.19770732],[618.39,1.20178408]],[[620.77,0.32218051],[621.49,2.46609351],[621.7,5.63692637],[621.71,2.85560597],[621.89,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083072614,[[619.29,0.29646833],[619.28,4.36195569],[619.27,1.012],[618.71,1.19770732],[618.39,1.20178408]],[[620.77,0.32218051],[621.49,2.46609351],[621.69,5.63692637],[621.71,2.85560597],[621.89,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083072814,[[619.29,0.29646833],[619.28,4.36195569],[619.27,1.012],[618.71,1.19770732],[618.39,1.20178408]],[[620.77,0.32218051],[621.49,2.46609351],[621.68,5.63692637],[621.71,2.85560597],[621.89,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083073014,[[619.29,0.29646833],[619.28,4.36195569],[619.27,1.012],[618.71,1.19770732],[618.39,1.20178408]],[[620.77,0.32218051],[621.49,2.46609351],[621.67,5.63692637],[621.71,2.85560597],[621.89,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083073211,[[619.29,0.29646833],[619.28,4.36195569],[619.27,1.012],[619.02,1.19770732],[618.82,1.20178408]],[[620.77,0.32218051],[620.94,2.46609351],[621.19,2.46609351],[621.66,5.63692637],[621.71,2.85560597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083073409,[[619.29,0.29646833],[619.28,4.36195569],[619.27,1.012],[619.02,1.19770732],[618.82,1.20178408]],[[620.77,0.32218051],[620.94,2.46609351],[621.18,5.63692637],[621.19,2.46609351],[621.71,2.85560597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083073717,[[619.29,0.29646833],[619.28,4.36195569],[619.27,1.012],[619.02,1.19770732],[618.82,1.20178408]],[[620.77,0.32218051],[620.94,2.46609351],[621.17,5.63692637],[621.19,2.46609351],[621.71,2.85560597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083073915,[[619.29,0.29646833],[619.28,4.36195569],[619.27,1.012],[619.02,1.19770732],[618.82,1.20178408]],[[620.77,0.32218051],[620.94,2.46609351],[621.16,8.49253234],[621.19,2.46609351],[626.78,9.6385094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083074116,[[619.29,0.29646833],[619.28,4.36195569],[619.27,1.012],[619.02,1.19770732],[618.82,1.20178408]],[[620.77,0.32218051],[620.94,2.46609351],[621.15,5.63692637],[621.16,2.85560597],[621.19,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083074313,[[619.29,0.29646833],[619.28,4.36195569],[619.27,1.012],[619.02,1.19770732],[618.82,1.20178408]],[[620.77,0.32218051],[620.94,2.46609351],[621.14,5.63692637],[621.16,2.85560597],[621.19,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083074509,[[619.29,0.29646833],[619.28,4.36195569],[619.27,1.012],[619.02,1.19770732],[618.82,1.20178408]],[[620.77,0.32218051],[620.94,2.46609351],[621.13,5.63692637],[621.16,2.85560597],[621.19,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083074710,[[619.29,0.29646833],[619.28,4.36195569],[619.27,1.012],[619.04,1.19770732],[618.84,1.20178408]],[[620.77,0.32218051],[620.96,2.46609351],[621.12,5.63692637],[621.16,2.85560597],[621.22,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083075016,[[619.28,4.36195569],[619.27,1.012],[619.04,1.19770732],[618.84,1.20178408]],[[620.77,0.32218051],[620.96,2.46609351],[621.11,5.63692637],[621.16,2.85560597],[621.22,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083075213,[[619.28,4.36195569],[619.27,1.012],[619.04,1.19770732],[618.84,1.20178408]],[[620.77,0.32218051],[620.96,2.46609351],[621.16,2.85560597],[621.22,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083075214,[[619.29,0.29645394],[619.28,4.36195569],[619.27,1.012],[619.04,1.19770732],[618.84,1.20178408]],[[620.77,0.32218051],[620.96,2.46609351],[621.1,5.63692637],[621.16,2.85560597],[621.22,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083075409,[[619.29,0.29645394],[619.28,4.36195569],[619.27,1.012],[619.04,1.19770732],[618.84,1.20178408]],[[620.77,0.32218051],[620.96,2.46609351],[621.09,5.63692637],[621.16,2.85560597],[621.22,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083075612,[[619.29,0.29645394],[619.28,4.36195569],[619.27,1.012],[619.04,1.19770732],[618.84,1.20178408]],[[620.77,0.32218051],[620.96,2.46609351],[621.08,5.63692637],[621.09,2.85560597],[621.22,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083075809,[[619.29,0.29645394],[619.28,4.36195569],[619.27,1.012],[619.04,1.19770732],[618.84,1.20178408]],[[620.77,0.32218051],[620.96,2.46609351],[621.07,5.63692637],[621.09,2.85560597],[621.22,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083076014,[[619.29,0.29645394],[619.28,4.36195569],[619.27,1.012],[619.04,1.19770732],[618.84,1.20178408]],[[620.77,0.32218051],[620.96,2.46609351],[621.06,5.63692637],[621.09,2.85560597],[621.22,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083076210,[[619.29,0.29645394],[619.28,4.36195569],[619.27,1.012],[619.04,1.19770732],[618.84,1.20178408]],[[620.77,0.32218051],[620.96,2.46609351],[621.05,5.63692637],[621.09,2.85560597],[621.22,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083076418,[[619.28,4.36195569],[619.27,1.012],[619.04,1.19770732],[618.84,1.20178408],[606.52,13.31872619]],[[620.77,0.32218051],[620.96,2.46609351],[621.04,5.63692637],[621.09,2.85560597],[621.22,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083076617,[[619.28,4.36195569],[619.27,1.012],[619.05,1.19770732],[618.84,1.20178408],[618.75,1.20178408]],[[620.77,0.32218051],[620.97,2.46609351],[621.03,5.63692637],[621.09,2.85560597],[621.23,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083076817,[[619.28,4.36195569],[619.27,1.012],[619.05,1.19770732],[618.84,1.20178408],[618.75,1.20178408]],[[620.77,0.32218051],[620.97,2.46609351],[621.02,5.63692637],[621.03,2.85560597],[621.23,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083077017,[[619.28,4.36195569],[619.27,1.012],[619.05,1.19770732],[618.84,1.20178408],[618.75,1.20178408]],[[620.77,0.32218051],[620.97,2.46609351],[621.01,5.63692637],[621.03,2.85560597],[621.23,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083077220,[[619.29,0.29646726],[619.28,4.36195569],[619.27,1.012],[619.05,1.19770732],[618.84,1.20178408]],[[620.77,0.32218051],[620.97,2.46609351],[621.0,5.63692637],[621.03,2.85560597],[621.23,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083077417,[[619.29,0.29646726],[619.28,4.36195569],[619.27,1.012],[619.05,1.19770732],[618.84,1.20178408]],[[620.77,0.32218051],[620.97,2.46609351],[620.99,5.63692637],[621.03,2.85560597],[621.23,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083077618,[[619.28,4.36195569],[619.27,1.012],[619.05,1.19770732],[618.84,1.20178408]],[[620.77,0.32218051],[620.97,2.46609351],[620.98,5.63692637],[621.03,2.85560597],[621.23,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083077818,[[619.28,4.36195569],[619.05,1.19770732],[618.84,1.20178408],[612.25,0.58654545]],[[620.77,0.32218051],[620.97,8.10301988],[621.03,2.85560597],[621.23,2.46609351],[627.34,0.59322155]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083078017,[[619.28,4.36195569],[619.05,1.19770732],[618.84,1.20178408],[612.75,5.82554417],[612.25,0.58654545]],[[620.77,0.32218051],[620.96,8.49253234],[620.97,2.46609351],[621.23,2.46609351],[627.34,0.59322155]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083078313,[[619.28,4.36195569],[619.02,1.19770732],[618.82,1.20178408],[618.72,1.20178408],[618.55,1.4421409]],[[620.77,0.32218051],[620.95,2.46609351],[620.96,2.85560597],[621.2,2.46609351],[623.93,7.04598148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083078515,[[619.28,4.36195569],[619.02,1.19770732],[618.82,1.20178408],[618.72,1.20178408],[618.55,1.4421409]],[[620.77,0.32218051],[620.95,2.46609351],[620.96,2.85560597],[621.2,2.46609351],[623.15,6.17235705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083078713,[[619.28,4.36195569],[619.02,1.19770732],[618.82,1.20178408],[618.72,1.20178408],[618.55,1.4421409]],[[620.77,0.32218051],[620.95,2.46609351],[620.96,2.85560597],[621.2,2.46609351],[623.14,2.59452301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083079816,[[619.28,4.36195569],[619.02,1.19770732],[618.82,1.20178408],[618.72,1.20178408],[618.55,1.4421409]],[[620.77,0.32218051],[620.95,2.46609351],[621.19,2.85560597],[621.2,2.46609351],[623.14,2.59452301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083080016,[[619.28,4.36195569],[618.86,1.19770732],[618.59,1.20178408],[618.47,1.20178408],[618.24,1.4421409]],[[620.77,0.32218051],[621.18,5.63605785],[621.19,2.85560597],[621.23,2.46609351],[621.56,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083080217,[[619.28,4.36195569],[618.86,1.19770732],[618.59,1.20178408],[618.47,1.20178408],[618.24,1.4421409]],[[620.77,0.32218051],[621.17,1.66801501],[621.18,3.96804284],[621.19,2.85560597],[621.23,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083081420,[[619.28,5.52895569],[618.86,1.19770732],[618.59,1.20178408],[618.47,1.20178408],[618.24,1.4421409]],[[620.77,0.32218051],[621.17,1.66801501],[621.18,3.96804284],[621.19,2.85560597],[621.23,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083081619,[[619.28,5.52895569],[618.86,1.19770732],[618.59,1.20178408],[618.47,1.20178408],[618.24,1.4421409]],[[620.77,0.32218051],[621.17,4.52362098],[621.18,3.96804284],[621.23,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083081815,[[619.28,5.52895569],[618.86,1.19770732],[618.59,1.20178408],[618.47,1.20178408],[618.24,1.4421409]],[[620.77,0.32218051],[621.16,5.63605785],[621.17,2.85560597],[621.23,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083082021,[[619.28,5.52895569],[618.79,1.19770732],[618.53,1.20178408],[618.47,1.20178408],[618.24,1.4421409]],[[620.77,0.32218051],[621.1,2.46609351],[621.15,1.66801501],[621.16,3.96804284],[621.17,2.85560597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083082320,[[619.28,5.52895569],[618.79,1.19770732],[618.53,1.20178408],[618.41,1.20178408],[618.19,1.4421409]],[[620.77,0.32218051],[621.1,2.46609351],[621.14,3.96804284],[621.15,1.66801501],[621.17,2.85560597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083082618,[[619.28,5.52895569],[618.79,1.19770732],[618.53,1.20178408],[618.41,1.20178408],[618.19,1.4421409]],[[620.77,0.32218051],[621.1,2.46609351],[621.13,1.66801501],[621.14,3.96804284],[621.17,2.85560597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083082920,[[619.28,5.52895569],[618.79,1.19770732],[618.53,1.20178408],[618.41,1.20178408],[618.19,1.4421409]],[[620.77,0.32218051],[621.1,2.46609351],[621.12,3.96804284],[621.13,1.66801501],[621.17,2.85560597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083083121,[[619.28,5.52895569],[618.79,1.19770732],[618.53,1.20178408],[618.41,1.20178408],[618.19,1.4421409]],[[620.77,0.32218051],[621.1,2.46609351],[621.11,4.52362098],[621.12,3.96804284],[627.43,5.81308532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083083322,[[619.28,5.52895569],[618.79,1.19770732],[618.53,1.20178408],[618.41,1.20178408],[618.19,1.4421409]],[[620.77,0.32218051],[621.1,8.10215136],[621.11,2.85560597],[627.34,0.59322155],[627.38,9.6385094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083083616,[[619.28,5.52895569],[618.79,1.19770732],[618.53,1.20178408],[618.41,1.20178408],[618.19,1.4421409]],[[620.77,0.32218051],[621.09,5.63605785],[621.1,2.46609351],[621.11,2.85560597],[626.23,7.91694935]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083083824,[[619.28,5.52895569],[618.79,1.19770732],[618.53,1.20178408],[618.41,1.20178408],[618.19,1.4421409]],[[620.77,0.32218051],[621.08,1.66801501],[621.09,3.96804284],[621.1,2.46609351],[621.11,2.85560597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083084022,[[619.28,5.52895569],[618.74,1.19770732],[618.49,1.20178408],[618.37,1.20178408],[618.15,1.4421409]],[[620.77,0.32218051],[621.08,4.13410852],[621.09,3.96804284],[621.11,2.85560597],[621.41,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083084221,[[619.28,5.52895569],[618.74,1.19770732],[618.49,1.20178408],[618.37,1.20178408],[618.15,1.4421409]],[[620.77,0.32218051],[621.07,3.96804284],[621.08,4.13410852],[621.11,2.85560597],[621.41,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083084423,[[619.28,5.52895569],[618.74,1.19770732],[618.49,1.20178408],[618.37,1.20178408],[618.15,1.4421409]],[[620.77,0.32218051],[621.06,1.66801501],[621.07,3.96804284],[621.08,2.46609351],[621.11,2.85560597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083085227,[[619.28,5.52895569],[618.74,1.19770732],[618.49,1.20178408],[618.37,1.20178408],[618.15,1.4421409]],[[620.77,0.32218051],[621.06,4.52362098],[621.07,3.96804284],[621.08,2.46609351],[627.39,9.6385094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083085419,[[619.28,5.52895569],[618.74,1.19770732],[618.49,1.20178408],[618.37,1.20178408],[618.15,1.4421409]],[[620.77,0.32218051],[621.05,5.63605785],[621.06,2.85560597],[621.08,2.46609351],[627.39,9.6385094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083085620,[[619.28,5.52895569],[618.74,1.19770732],[618.49,1.20178408],[618.37,1.20178408],[618.15,1.4421409]],[[620.77,0.32218051],[621.05,3.96804284],[621.06,2.85560597],[621.08,2.46609351],[626.26,3.33382827]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083085822,[[619.28,5.52895569],[618.74,1.19770732],[618.49,1.20178408],[618.37,1.20178408],[618.15,1.4421409]],[[620.77,0.32218051],[621.04,1.66699589],[621.05,3.96804284],[621.06,2.85560597],[621.08,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083086627,[[619.28,5.52895569],[618.76,1.19770732],[618.5,1.20178408],[618.37,1.20178408],[618.15,1.4421409]],[[620.77,0.32218051],[621.04,1.66699589],[621.05,3.96804284],[621.06,2.85560597],[621.17,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083087328,[[619.28,5.52895569],[618.76,1.19770732],[618.5,1.20178408],[618.37,1.20178408],[618.15,1.4421409]],[[620.77,0.32218051],[621.04,2.85560597],[621.05,3.96804284],[621.17,2.46609351],[632.81,14.5327133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083087525,[[619.28,5.52895569],[618.76,1.19770732],[618.5,1.20178408],[618.37,1.20178408],[618.15,1.4421409]],[[620.77,0.32218051],[621.03,3.96804284],[621.04,2.85560597],[621.17,2.46609351],[623.12,6.17235705]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083088028,[[619.28,5.52895569],[618.76,1.19770732],[618.5,1.20178408],[618.37,1.20178408],[618.15,1.4421409]],[[620.77,0.32218051],[621.03,3.96804284],[621.04,2.85560597],[621.17,2.46609351],[623.11,2.59452301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083088427,[[619.28,5.52895569],[618.76,1.19770732],[618.5,1.20178408],[618.37,1.20178408],[618.15,1.4421409]],[[620.77,0.32218051],[621.03,3.96804284],[621.04,2.85560597],[621.17,2.46609351],[623.13,2.59452301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083088727,[[619.28,5.52895569],[618.5,1.20178408],[618.37,1.20178408],[618.15,1.4421409]],[[620.77,0.32218051],[621.03,3.96804284],[621.04,2.85560597],[621.17,2.46609351],[623.13,2.59452301]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083088728,[[619.28,5.52895569],[618.72,1.19770732],[618.46,1.20178408],[618.34,1.20178408],[618.12,1.4421409]],[[620.77,0.32218051],[621.02,2.85560597],[621.03,3.96804284],[621.15,2.46609351],[621.48,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083088924,[[619.28,5.52895569],[618.72,1.19770732],[618.46,1.20178408],[618.34,1.20178408],[618.12,1.4421409]],[[620.77,0.32218051],[621.01,3.96804284],[621.02,2.85560597],[621.15,2.46609351],[621.48,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083090024,[[619.28,5.206],[618.72,1.19770732],[618.46,1.20178408],[618.34,1.20178408],[618.12,1.4421409]],[[620.77,0.32218051],[621.01,3.96804284],[621.02,2.85560597],[621.15,2.46609351],[621.48,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083090929,[[619.28,5.206],[618.72,1.19770732],[618.46,1.20178408],[618.34,1.20178408],[618.12,1.4421409]],[[620.77,0.32218051],[621.0,2.85560597],[621.15,2.46609351],[621.48,2.46609351],[627.35,9.6385094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083091128,[[619.28,5.206],[618.72,1.19770732],[618.46,1.20178408],[618.34,1.20178408],[618.11,1.4421409]],[[620.77,0.32218051],[621.0,2.85560597],[627.35,9.6385094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083091129,[[619.28,5.206],[618.72,1.19770732],[618.46,1.20178408],[618.34,1.20178408],[618.11,1.4421409]],[[620.77,0.32218051],[621.0,2.85560597],[621.18,2.46609351],[621.51,2.46609351],[622.92,4.93218703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083092831,[[619.28,5.206],[618.72,1.19770732],[618.46,1.20178408],[618.34,1.20178408],[618.11,1.4421409]],[[620.77,0.32218051],[621.18,2.46609351],[621.5,2.85560597],[621.51,2.46609351],[622.92,4.93218703]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083093033,[[619.28,5.206],[618.56,1.19770732],[618.24,1.20178408],[618.09,1.20178408],[617.81,1.4421409]],[[620.77,0.32218051],[621.49,5.62893346],[621.5,2.85560597],[621.51,2.46609351],[621.91,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083093231,[[619.28,5.206],[618.56,1.19770732],[618.24,1.20178408],[618.09,1.20178408],[617.81,1.4421409]],[[620.77,0.32218051],[621.48,1.66599369],[621.49,3.96293977],[621.5,2.85560597],[621.51,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083094625,[[619.28,5.206],[618.56,1.19770732],[618.24,1.20178408],[618.09,1.20178408],[617.81,1.4421409]],[[620.77,0.32218051],[621.48,4.52159966],[621.49,3.96293977],[621.51,2.46609351],[627.34,9.68829925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083094831,[[619.28,5.206],[618.56,1.19770732],[618.24,1.20178408],[618.09,1.20178408],[617.81,1.4421409]],[[620.77,0.32218051],[621.47,5.62893346],[621.48,2.85560597],[621.51,2.46609351],[627.34,9.68829925]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083095136,[[619.28,5.206],[618.55,1.19770732],[618.22,1.20178408],[618.06,1.20178408],[617.79,1.4421409]],[[620.77,0.32218051],[621.46,1.66599369],[621.47,3.96293977],[621.48,2.85560597],[621.56,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083096927,[[619.28,5.206],[618.55,1.19770732],[618.22,1.20178408],[618.06,1.20178408],[617.79,1.4421409]],[[620.77,0.32218051],[621.46,4.52159966],[621.47,3.96293977],[621.56,2.46609351],[627.47,5.81308532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083097127,[[619.28,5.206],[618.55,1.19770732],[618.22,1.20178408],[618.06,1.20178408],[617.79,1.4421409]],[[620.77,0.32218051],[621.45,5.62893346],[621.46,2.85560597],[621.56,2.46609351],[627.47,5.81308532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083097329,[[619.28,5.206],[618.55,1.19770732],[618.22,1.20178408],[618.06,1.20178408],[617.79,1.4421409]],[[620.77,0.32218051],[621.44,1.66599369],[621.45,5.62893346],[621.46,2.85560597],[621.56,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083097330,[[619.28,5.206],[618.55,1.19770732],[618.22,1.20178408],[618.06,1.20178408],[617.79,1.4421409]],[[620.77,0.32218051],[621.44,1.66599369],[621.45,3.96293977],[621.46,2.85560597],[621.56,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083097527,[[619.28,5.206],[618.55,1.19770732],[618.22,1.20178408],[618.06,1.20178408],[617.78,1.4421409]],[[620.77,0.32218051],[621.44,1.66599369],[621.45,3.96293977],[621.46,2.85560597],[621.56,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083099233,[[619.28,5.206],[618.55,1.19770732],[618.22,1.20178408],[618.06,1.20178408],[617.78,1.4421409]],[[620.77,0.32218051],[621.44,4.52159966],[621.45,3.96293977],[621.56,2.46609351],[627.36,9.6385094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083099429,[[619.28,5.206],[618.55,1.19770732],[618.22,1.20178408],[618.06,1.20178408],[617.78,1.4421409]],[[620.77,0.32218051],[621.43,5.62893346],[621.44,2.85560597],[621.56,2.46609351],[627.36,9.6385094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083099626,[[619.28,5.206],[618.55,1.19770732],[618.22,1.20178408],[618.06,1.20178408],[617.78,1.4421409]],[[620.77,0.32218051],[621.42,1.66599369],[621.43,3.96293977],[621.44,2.85560597],[621.56,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083100032,[[619.28,5.206],[618.57,1.19770732],[618.25,1.20178408],[618.1,1.20178408],[617.83,1.4421409]],[[620.77,0.32218051],[621.42,1.66599369],[621.43,3.96293977],[621.44,2.85560597],[621.51,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083100834,[[619.28,5.206],[618.57,1.19770732],[618.25,1.20178408],[618.1,1.20178408],[617.83,1.4421409]],[[620.77,0.32218051],[621.42,4.52159966],[621.43,3.96293977],[621.51,2.46609351],[622.91,6.16316411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083101037,[[619.28,5.206],[618.57,1.19770732],[618.25,1.20178408],[618.1,1.20178408],[617.83,1.4421409]],[[620.77,0.32218051],[621.41,5.62893346],[621.42,2.85560597],[621.51,2.46609351],[622.91,6.16316411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083101236,[[619.28,5.206],[618.57,1.19770732],[618.25,1.20178408],[618.1,1.20178408],[617.83,1.4421409]],[[620.77,0.32218051],[621.4,1.66599369],[621.41,3.96293977],[621.42,2.85560597],[621.51,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083102139,[[619.28,5.206],[618.61,1.19770732],[618.33,1.20178408],[618.2,1.20178408],[617.97,1.4421409]],[[620.77,0.32218051],[621.18,2.46609351],[621.4,1.66599369],[621.41,3.96293977],[621.42,2.85560597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083102338,[[619.28,5.206],[618.61,1.19770732],[618.33,1.20178408],[618.2,1.20178408],[617.97,1.4421409]],[[620.77,0.32218051],[621.18,2.46609351],[621.39,3.96293977],[621.4,1.66599369],[621.42,2.85560597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083102535,[[619.28,5.206],[618.61,1.19770732],[618.33,1.20178408],[618.2,1.20178408],[617.97,1.4421409]],[[620.77,0.32218051],[621.18,2.46609351],[621.38,1.66599369],[621.39,6.81854574],[627.09,5.81308532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083102737,[[619.28,5.206],[618.61,1.19770732],[618.33,1.20178408],[618.2,1.20178408],[617.97,1.4421409]],[[620.77,0.32218051],[621.18,2.46609351],[621.37,3.96293977],[621.38,1.66599369],[621.39,2.85560597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083102938,[[619.28,5.206],[618.61,1.19770732],[618.33,1.20178408],[618.2,1.20178408],[617.97,1.4421409]],[[620.77,0.32218051],[621.18,2.46609351],[621.36,1.66599369],[621.37,3.96293977],[621.39,2.85560597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083103138,[[619.28,5.206],[618.61,1.19770732],[618.33,1.20178408],[618.2,1.20178408],[617.97,1.4421409]],[[620.77,0.32218051],[621.18,2.46609351],[621.35,3.96293977],[621.36,1.66599369],[621.39,2.85560597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083103337,[[619.28,5.206],[618.61,1.19770732],[618.33,1.20178408],[618.2,1.20178408],[617.97,1.4421409]],[[620.77,0.32218051],[621.18,2.46609351],[621.34,1.66599369],[621.35,3.96293977],[621.39,2.85560597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083103536,[[619.28,5.206],[618.61,1.19770732],[618.33,1.20178408],[618.2,1.20178408],[617.97,1.4421409]],[[620.77,0.32218051],[621.18,2.46609351],[621.33,3.96293977],[621.34,1.66599369],[621.39,2.85560597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083103739,[[619.28,5.206],[618.61,1.19770732],[618.33,1.20178408],[618.2,1.20178408],[617.97,1.4421409]],[[620.77,0.32218051],[621.18,2.46609351],[621.32,1.66599369],[621.33,3.96293977],[621.39,2.85560597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083103940,[[619.28,5.206],[618.61,1.19770732],[618.33,1.20178408],[618.2,1.20178408],[617.97,1.4421409]],[[620.77,0.32218051],[621.18,2.46609351],[621.31,3.96293977],[621.32,1.66599369],[621.39,2.85560597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083104136,[[619.28,5.206],[618.61,1.19770732],[618.33,1.20178408],[618.2,1.20178408],[617.97,1.4421409]],[[620.77,0.32218051],[621.18,2.46609351],[621.3,1.66599369],[621.31,3.96293977],[621.39,2.85560597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083104342,[[619.28,5.206],[618.81,1.19770732],[618.59,1.20178408],[618.49,1.20178408],[618.31,1.4421409]],[[620.77,0.32218051],[620.87,2.46609351],[621.14,2.46609351],[621.29,3.96293977],[621.3,1.66599369]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083104544,[[619.28,5.206],[618.81,1.19770732],[618.59,1.20178408],[618.49,1.20178408],[618.31,1.4421409]],[[620.77,0.32218051],[620.87,2.46609351],[621.13,5.62893346],[621.14,2.46609351],[622.85,6.16316411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083104843,[[619.28,5.206],[618.81,1.19770732],[618.59,1.20178408],[618.49,1.20178408],[618.31,1.4421409]],[[620.77,0.32218051],[620.87,2.46609351],[621.12,8.48453943],[621.14,2.46609351],[622.84,2.59073024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083105036,[[619.28,5.206],[618.81,1.19770732],[618.59,1.20178408],[618.49,1.20178408],[618.31,1.4421409]],[[620.77,0.32218051],[620.87,2.46609351],[621.11,5.62893346],[621.12,2.85560597],[621.14,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083105342,[[619.28,5.206],[618.81,1.19770732],[618.59,1.20178408],[618.49,1.20178408],[618.31,1.4421409]],[[620.77,0.32218051],[620.87,2.46609351],[621.1,5.62893346],[621.12,2.85560597],[621.14,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083105542,[[619.28,5.206],[618.81,1.19770732],[618.59,1.20178408],[618.49,1.20178408],[618.31,1.4421409]],[[620.77,0.32218051],[620.87,2.46609351],[621.09,5.62893346],[621.12,2.85560597],[621.14,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083105740,[[619.28,5.206],[618.81,1.19770732],[618.59,1.20178408],[618.49,1.20178408],[618.31,1.4421409]],[[620.77,0.32218051],[620.87,2.46609351],[621.08,5.62893346],[621.12,2.85560597],[621.14,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083105941,[[619.28,5.206],[618.81,1.19770732],[618.6,1.20178408],[618.5,1.20178408],[618.32,1.4421409]],[[620.77,0.32218051],[620.86,2.46609351],[621.07,5.62893346],[621.12,2.85560597],[621.13,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083106139,[[619.28,5.206],[618.81,1.19770732],[618.6,1.20178408],[618.5,1.20178408],[618.32,1.4421409]],[[620.77,0.32218051],[620.86,2.46609351],[621.06,5.62893346],[621.12,2.85560597],[621.13,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083106338,[[619.28,5.206],[618.81,1.19770732],[618.6,1.20178408],[618.5,1.20178408],[618.32,1.4421409]],[[620.77,0.32218051],[620.86,2.46609351],[621.05,8.48453943],[621.13,2.46609351],[622.78,2.59073024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083106542,[[619.28,5.206],[618.81,1.19770732],[618.6,1.20178408],[618.5,1.20178408],[618.32,1.4421409]],[[620.77,0.32218051],[620.86,2.46609351],[621.04,5.62893346],[621.05,2.85560597],[621.13,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083106735,[[619.28,5.206],[618.81,1.19770732],[618.6,1.20178408],[618.5,1.20178408],[618.32,1.4421409]],[[620.77,0.32218051],[620.86,2.46609351],[621.03,5.62893346],[621.05,2.85560597],[621.13,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083106937,[[619.28,5.206],[618.81,1.19770732],[618.6,1.20178408],[618.5,1.20178408],[618.32,1.4421409]],[[620.77,0.32218051],[620.86,2.46609351],[621.02,5.62893346],[621.05,2.85560597],[621.13,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083107139,[[619.28,5.206],[618.81,1.19770732],[618.6,1.20178408],[618.5,1.20178408],[618.32,1.4421409]],[[620.77,0.32218051],[620.86,2.46609351],[621.01,5.62893346],[621.05,2.85560597],[621.13,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083107341,[[619.28,5.206],[618.81,1.19770732],[618.6,1.20178408],[618.5,1.20178408],[618.32,1.4421409]],[[620.77,0.32218051],[620.86,2.46609351],[621.0,5.62893346],[621.05,2.85560597],[621.13,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083107537,[[619.28,5.206],[618.81,1.19770732],[618.6,1.20178408],[618.5,1.20178408],[618.32,1.4421409]],[[620.77,0.32218051],[620.86,2.46609351],[620.99,5.62893346],[621.05,2.85560597],[621.13,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083107741,[[619.28,5.206],[618.81,1.19770732],[618.6,1.20178408],[618.5,1.20178408],[618.32,1.4421409]],[[620.77,0.32218051],[620.86,2.46609351],[620.98,5.62893346],[621.05,2.85560597],[621.13,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083108044,[[619.28,5.206],[618.82,1.19770732],[618.61,1.20178408],[618.51,1.20178408],[618.33,1.4421409]],[[620.77,0.32218051],[620.85,2.46609351],[620.97,6.81854574],[621.12,2.46609351],[621.42,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083108243,[[619.28,5.206],[618.82,1.19770732],[618.61,1.20178408],[618.51,1.20178408],[618.33,1.4421409]],[[620.77,0.32218051],[620.85,2.46609351],[620.97,2.85560597],[621.12,2.46609351],[621.42,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083108745,[[619.28,5.206],[618.82,1.19770732],[618.61,1.20178408],[618.51,1.20178408],[618.33,1.4421409]],[[620.77,0.32218051],[620.85,2.46609351],[620.97,2.85560597],[621.11,3.96019995],[621.12,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083109345,[[619.28,5.206],[618.82,1.19770732],[618.61,1.20178408],[618.51,1.20178408],[618.33,1.4421409]],[[620.77,0.32218051],[620.85,2.46609351],[620.96,1.66455033],[620.97,2.85560597],[621.11,3.96019995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083110147,[[619.28,5.206],[618.88,1.19770732],[618.64,1.20178408],[618.53,1.20178408],[618.33,1.4421409]],[[620.77,0.32218051],[620.96,1.66455033],[620.97,2.85560597],[621.07,2.46609351],[621.11,3.96019995]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083110645,[[619.28,5.206],[618.88,1.19770732],[618.64,1.20178408],[618.53,1.20178408],[618.33,1.4421409]],[[620.77,0.32218051],[620.96,5.62475028],[620.97,2.85560597],[621.07,2.46609351],[622.81,8.75389435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083110945,[[619.28,5.206],[618.88,1.19770732],[618.64,1.20178408],[618.53,1.20178408],[618.33,1.4421409]],[[620.77,0.32218051],[620.95,5.62475028],[620.97,2.85560597],[621.07,2.46609351],[622.81,8.75389435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083111139,[[619.28,5.206],[618.88,1.19770732],[618.64,1.20178408],[618.53,1.20178408],[618.33,1.4421409]],[[620.77,0.32218051],[620.94,5.62475028],[620.97,2.85560597],[621.07,2.46609351],[622.33,6.16316411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083111343,[[619.28,5.206],[618.88,1.19770732],[618.64,1.20178408],[618.53,1.20178408],[618.33,1.4421409]],[[620.77,0.32218051],[620.93,5.62475028],[620.97,2.85560597],[621.07,2.46609351],[622.32,2.59073024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083111545,[[619.28,5.206],[618.88,1.19770732],[618.64,1.20178408],[618.53,1.20178408],[618.33,1.4421409]],[[620.77,0.32218051],[620.92,3.96019995],[620.94,2.85560597],[621.07,2.46609351],[622.32,2.59073024]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083111746,[[619.28,5.206],[618.88,1.19770732],[618.64,1.20178408],[618.53,1.20178408],[618.33,1.4421409]],[[620.77,0.32218051],[620.91,3.96019995],[620.94,2.85560597],[621.07,2.46609351],[627.15,9.6385094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083111945,[[619.28,5.206],[618.88,1.19770732],[618.64,1.20178408],[618.53,1.20178408],[618.33,1.4421409]],[[620.77,0.32218051],[620.9,3.96019995],[620.94,2.85560597],[621.07,2.46609351],[622.91,6.16316411]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083112141,[[619.28,5.206],[618.88,1.19770732],[618.64,1.20178408],[618.53,1.20178408],[618.33,1.4421409]],[[620.77,0.32218051],[620.89,3.96019995],[620.94,2.85560597],[621.07,2.46609351],[622.79,2.5893444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083112346,[[619.28,5.206],[618.88,1.19770732],[618.64,1.20178408],[618.53,1.20178408],[618.33,1.4421409]],[[620.77,0.32218051],[620.94,2.85560597],[621.07,2.46609351],[622.79,8.75250851],[626.22,3.32913237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083112547,[[619.28,5.206],[618.88,1.19770732],[618.64,1.20178408],[618.53,1.20178408],[618.33,1.4421409]],[[620.77,0.32218051],[620.93,3.96010681],[620.94,2.85560597],[621.07,2.46609351],[622.79,8.75250851]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083112846,[[619.28,5.206],[618.88,1.19770732],[618.64,1.20178408],[618.53,1.20178408],[618.33,1.4421409]],[[620.77,0.32218051],[620.93,3.96010681],[620.94,2.85560597],[621.07,2.46609351],[622.78,2.5893444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083113346,[[619.28,5.206],[618.88,1.19770732],[618.64,1.20178408],[618.53,1.20178408],[618.33,1.4421409]],[[620.77,0.32218051],[620.92,2.85560597],[620.93,3.96010681],[621.07,2.46609351],[622.78,2.5893444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083113548,[[619.28,5.206],[618.97,1.19770732],[618.75,1.20178408],[618.65,1.20178408],[618.46,1.4421409]],[[620.77,0.32218051],[620.9,2.46609351],[620.91,3.96010681],[620.92,2.85560597],[621.17,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083114943,[[619.28,5.206],[618.97,1.19770732],[618.75,1.20178408],[618.65,1.20178408],[618.46,1.4421409]],[[620.77,0.32218051],[620.9,5.32169948],[620.91,3.96010681],[621.17,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083115144,[[619.28,5.206],[618.97,1.19770732],[618.75,1.20178408],[618.65,1.20178408],[618.46,1.4421409]],[[620.77,0.32218051],[620.9,5.32169948],[621.17,2.46609351],[627.51,5.81308532],[632.93,14.5327133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083115348,[[619.28,5.206],[618.97,1.19770732],[618.75,1.20178408],[618.65,1.20178408],[618.46,1.4421409]],[[620.77,0.32218051],[620.9,5.32169948],[621.17,2.46609351],[622.78,2.5895684],[627.51,5.81308532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083115549,[[619.28,5.206],[618.99,1.19770732],[618.77,1.20178408],[618.67,1.20178408],[618.47,1.4421409]],[[620.77,0.32218051],[620.9,2.85560597],[620.96,2.46609351],[621.24,2.46609351],[621.56,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083116652,[[619.28,5.206],[618.99,1.19770732],[618.77,1.20178408],[618.67,1.20178408],[618.47,1.4421409]],[[620.77,0.32218051],[620.96,2.46609351],[621.23,2.85560597],[621.24,2.46609351],[621.56,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083116844,[[619.28,5.206],[618.99,1.19770732],[618.77,1.20178408],[618.67,1.20178408],[618.47,1.4421409]],[[620.77,0.32218051],[620.96,2.46609351],[621.22,5.62574981],[621.23,2.85560597],[621.24,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083117046,[[619.28,5.206],[618.99,1.19770732],[618.77,1.20178408],[618.67,1.20178408],[618.47,1.4421409]],[[620.77,0.32218051],[620.96,2.46609351],[621.21,5.62574981],[621.23,2.85560597],[621.24,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083117245,[[619.28,5.206],[618.99,1.19770732],[618.77,1.20178408],[618.67,1.20178408],[618.47,1.4421409]],[[620.77,0.32218051],[620.96,2.46609351],[621.2,5.62574981],[621.23,2.85560597],[621.24,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083117446,[[619.28,5.206],[618.99,1.19770732],[618.77,1.20178408],[618.67,1.20178408],[618.47,1.4421409]],[[620.77,0.32218051],[620.96,2.46609351],[621.19,5.62574981],[621.23,2.85560597],[621.24,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083117647,[[619.28,5.206],[618.99,1.19770732],[618.77,1.20178408],[618.67,1.20178408],[618.47,1.4421409]],[[620.77,0.32218051],[620.96,2.46609351],[621.18,5.62574981],[621.23,2.85560597],[621.24,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083117847,[[619.28,5.206],[618.97,1.19770732],[618.75,1.20178408],[618.65,1.20178408],[618.46,1.4421409]],[[620.77,0.32218051],[620.98,2.46609351],[621.17,5.62574981],[621.23,2.85560597],[621.26,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083118048,[[619.28,5.206],[618.97,1.19770732],[618.75,1.20178408],[618.65,1.20178408],[618.46,1.4421409]],[[620.77,0.32218051],[620.98,2.46609351],[621.16,5.62574981],[621.23,2.85560597],[621.26,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083118246,[[619.28,5.206],[618.97,1.19770732],[618.75,1.20178408],[618.65,1.20178408],[618.46,1.4421409]],[[620.77,0.32218051],[620.98,2.46609351],[621.15,8.48135578],[621.26,2.46609351],[627.45,5.81308532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083118450,[[619.28,5.206],[618.97,1.19770732],[618.75,1.20178408],[618.65,1.20178408],[618.46,1.4421409]],[[620.77,0.32218051],[620.98,2.46609351],[621.14,5.62574981],[621.15,2.85560597],[621.26,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083118647,[[619.28,5.206],[618.97,1.19770732],[618.75,1.20178408],[618.65,1.20178408],[618.46,1.4421409]],[[620.77,0.32218051],[620.98,2.46609351],[621.13,5.62574981],[621.15,2.85560597],[621.26,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083118846,[[619.28,5.206],[618.97,1.19770732],[618.75,1.20178408],[618.65,1.20178408],[618.46,1.4421409]],[[620.77,0.32218051],[620.98,2.46609351],[621.12,5.62574981],[621.15,2.85560597],[621.26,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083119048,[[619.28,5.206],[618.97,1.19770732],[618.75,1.20178408],[618.65,1.20178408],[618.46,1.4421409]],[[620.77,0.32218051],[620.98,2.46609351],[621.11,5.62574981],[621.15,2.85560597],[621.26,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083119250,[[619.28,5.206],[618.97,1.19770732],[618.75,1.20178408],[618.65,1.20178408],[618.46,1.4421409]],[[620.77,0.32218051],[620.98,2.46609351],[621.1,5.62574981],[621.15,2.85560597],[621.26,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083119547,[[619.28,5.206],[618.97,1.19770732],[618.75,1.20178408],[618.65,1.20178408],[618.46,1.4421409]],[[620.77,0.32218051],[620.98,2.46609351],[621.09,5.62574981],[621.15,2.85560597],[621.26,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083119752,[[619.28,5.206],[618.97,1.19770732],[618.75,1.20178408],[618.46,1.4421409]],[[620.77,0.32218051],[620.98,2.46609351],[621.09,5.62574981],[621.15,2.85560597],[621.26,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083119753,[[619.28,5.206],[618.97,1.19770732],[618.75,1.20178408],[618.64,1.20178408],[618.46,1.4421409]],[[620.77,0.32218051],[620.98,2.46609351],[621.08,5.62574981],[621.15,2.85560597],[621.26,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083120051,[[619.28,5.206],[618.97,1.19770732],[618.75,1.20178408],[618.64,1.20178408],[618.46,1.4421409]],[[620.77,0.32218051],[620.98,2.46609351],[621.07,5.62574981],[621.15,2.85560597],[621.26,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083120246,[[619.28,5.206],[618.97,1.19770732],[618.75,1.20178408],[618.64,1.20178408],[618.46,1.4421409]],[[620.77,0.32218051],[620.98,2.46609351],[621.06,5.62574981],[621.15,2.85560597],[621.26,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083120447,[[619.28,5.206],[618.97,1.19770732],[618.75,1.20178408],[618.64,1.20178408],[618.46,1.4421409]],[[620.77,0.32218051],[620.98,2.46609351],[621.05,3.96087186],[621.07,2.85560597],[621.26,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083120646,[[619.28,5.206],[618.97,1.19770732],[618.75,1.20178408],[618.64,1.20178408],[618.46,1.4421409]],[[620.77,0.32218051],[620.98,2.46609351],[621.04,3.96087186],[621.07,2.85560597],[621.26,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083120850,[[619.28,5.206],[618.97,1.19770732],[618.75,1.20178408],[618.64,1.20178408],[618.46,1.4421409]],[[620.77,0.32218051],[620.98,2.46609351],[621.07,2.85560597],[621.26,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083120851,[[619.28,5.206],[618.97,1.19770732],[618.75,1.20178408],[618.64,1.20178408],[618.46,1.4421409]],[[620.77,0.32218051],[620.98,2.46609351],[621.03,3.96087186],[621.07,2.85560597],[621.26,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083121051,[[619.28,5.206],[618.97,1.19770732],[618.75,1.20178408],[618.64,1.20178408],[618.46,1.4421409]],[[620.77,0.32218051],[620.98,2.46609351],[621.02,3.96087186],[621.07,2.85560597],[621.26,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083121247,[[619.28,5.206],[618.97,1.19770732],[618.75,1.20178408],[618.64,1.20178408],[618.46,1.4421409]],[[620.77,0.32218051],[620.98,2.46609351],[621.07,2.85560597],[621.26,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083121453,[[619.28,5.206],[618.97,1.19770732],[618.75,1.20178408],[618.64,1.20178408],[618.46,1.4421409]],[[620.77,0.32218051],[620.98,2.46609351],[621.07,2.85560597],[621.26,2.46609351],[627.57,5.81308532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083121849,[[619.28,5.206],[618.97,1.19770732],[618.75,1.20178408],[618.64,1.20178408],[618.46,1.4421409]],[[620.77,0.32218051],[620.98,2.46609351],[621.25,2.85560597],[621.26,2.46609351],[627.47,9.6385094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083122053,[[619.28,5.206],[618.97,1.19770732],[618.75,1.20178408],[618.64,1.20178408],[618.46,1.4421409]],[[620.77,0.32218051],[620.98,2.46609351],[621.24,5.6283113],[621.25,2.85560597],[621.26,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083122254,[[619.28,5.206],[618.97,1.19770732],[618.75,1.20178408],[618.64,1.20178408],[618.46,1.4421409]],[[620.77,0.32218051],[620.98,2.46609351],[621.23,5.6283113],[621.25,2.85560597],[621.26,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083122450,[[619.28,5.206],[618.97,1.19770732],[618.75,1.20178408],[618.64,1.20178408],[618.46,1.4421409]],[[620.77,0.32218051],[620.98,2.46609351],[621.22,3.96264308],[621.25,2.85560597],[621.26,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083122754,[[619.28,5.206],[618.92,1.19770732],[618.68,1.20178408],[618.57,1.20178408],[618.36,1.4421409]],[[620.77,0.32218051],[621.1,2.46609351],[621.21,3.96264308],[621.25,2.85560597],[621.4,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083123054,[[619.28,5.206],[618.92,1.19770732],[618.68,1.20178408],[618.57,1.20178408],[618.36,1.4421409]],[[620.77,0.32218051],[621.1,2.46609351],[621.2,3.96264308],[621.25,2.85560597],[621.4,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083123354,[[619.28,5.206],[618.92,1.19770732],[618.68,1.20178408],[618.57,1.20178408],[618.36,1.4421409]],[[620.77,0.32218051],[621.1,2.46609351],[621.19,3.96264308],[621.25,2.85560597],[621.4,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083123653,[[619.28,5.206],[618.92,1.19770732],[618.68,1.20178408],[618.57,1.20178408],[618.36,1.4421409]],[[620.77,0.32218051],[621.1,2.46609351],[621.18,3.96264308],[621.25,2.85560597],[621.4,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083123855,[[619.28,5.206],[618.92,1.19770732],[618.68,1.20178408],[618.57,1.20178408],[618.36,1.4421409]],[[620.77,0.32218051],[621.1,2.46609351],[621.17,3.96264308],[621.19,2.85560597],[621.4,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083124051,[[619.28,5.206],[618.92,1.19770732],[618.68,1.20178408],[618.57,1.20178408],[618.36,1.4421409]],[[620.77,0.32218051],[621.1,2.46609351],[621.16,3.96264308],[621.19,2.85560597],[621.4,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083124254,[[619.28,5.206],[618.92,1.19770732],[618.68,1.20178408],[618.57,1.20178408],[618.36,1.4421409]],[[620.77,0.32218051],[621.1,2.46609351],[621.15,3.96264308],[621.19,2.85560597],[621.4,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083124555,[[619.28,5.206],[618.92,1.19770732],[618.68,1.20178408],[618.57,1.20178408],[618.36,1.4421409]],[[620.77,0.32218051],[621.1,2.46609351],[621.19,2.85560597],[621.4,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083124750,[[619.28,5.206],[618.92,1.19770732],[618.68,1.20178408],[618.57,1.20178408],[618.36,1.4421409]],[[620.77,0.32218051],[621.1,2.46609351],[621.18,3.96352449],[621.19,2.85560597],[621.4,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083125054,[[619.28,5.206],[618.57,1.20178408],[618.36,1.4421409]],[[620.77,0.32218051],[621.1,2.46609351],[621.18,3.96352449],[621.19,2.85560597],[621.4,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083125055,[[619.28,5.206],[618.82,1.19770732],[618.53,1.20178408],[618.4,1.20178408],[618.16,1.4421409]],[[620.77,0.32218051],[621.18,3.96352449],[621.19,2.85560597],[621.34,2.46609351],[621.7,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083125556,[[619.28,5.206],[618.82,1.19770732],[618.53,1.20178408],[618.4,1.20178408],[618.16,1.4421409]],[[620.77,0.32218051],[621.17,2.85560597],[621.18,3.96352449],[621.34,2.46609351],[621.7,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083125755,[[619.28,5.206],[618.82,1.19770732],[618.53,1.20178408],[618.4,1.20178408],[618.16,1.4421409]],[[620.77,0.32218051],[621.16,3.96352449],[621.17,2.85560597],[621.34,2.46609351],[621.7,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083126056,[[619.28,5.206],[618.82,1.19770732],[618.53,1.20178408],[618.4,1.20178408],[618.16,1.4421409]],[[620.77,0.32218051],[621.17,2.85560597],[621.34,2.46609351],[621.7,2.46609351],[627.54,7.04598148]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083126256,[[619.28,5.206],[618.82,1.19770732],[618.53,1.20178408],[618.4,1.20178408],[618.16,1.4421409]],[[620.77,0.32218051],[621.17,2.85560597],[621.34,2.46609351],[621.7,2.46609351],[626.29,11.25034521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083127155,[[619.28,5.206],[618.82,1.19770732],[618.54,1.20178408],[618.4,1.20178408],[618.16,1.4421409]],[[620.77,0.32218051],[621.17,2.85560597],[621.36,2.46609351],[621.72,2.46609351],[626.29,11.25034521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083127849,[[619.28,5.206],[618.82,1.19770732],[618.54,1.20178408],[618.4,1.20178408],[618.16,1.4421409]],[[620.77,0.32218051],[621.36,2.46609351],[621.71,2.85560597],[621.72,2.46609351],[626.29,11.25034521]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083128053,[[619.28,5.206],[618.82,1.19770732],[618.54,1.20178408],[618.4,1.20178408],[618.16,1.4421409]],[[620.77,0.32218051],[621.36,2.46609351],[621.7,5.63152946],[621.71,2.85560597],[621.72,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083128249,[[619.28,5.206],[618.82,1.19770732],[618.54,1.20178408],[618.4,1.20178408],[618.16,1.4421409]],[[620.77,0.32218051],[621.36,2.46609351],[621.69,5.63152946],[621.71,2.85560597],[621.72,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083128454,[[619.28,5.206],[618.82,1.19770732],[618.54,1.20178408],[618.4,1.20178408],[618.16,1.4421409]],[[620.77,0.32218051],[621.36,2.46609351],[621.68,5.63152946],[621.71,2.85560597],[621.72,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083128655,[[619.28,5.206],[618.82,1.19770732],[618.54,1.20178408],[618.4,1.20178408],[618.16,1.4421409]],[[620.77,0.32218051],[621.36,2.46609351],[621.67,5.63152946],[621.71,2.85560597],[621.72,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083128850,[[619.28,5.206],[618.82,1.19770732],[618.54,1.20178408],[618.4,1.20178408],[618.16,1.4421409]],[[620.77,0.32218051],[621.36,2.46609351],[621.66,5.63152946],[621.71,2.85560597],[621.72,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083129055,[[619.28,5.206],[618.82,1.19770732],[618.54,1.20178408],[618.4,1.20178408],[618.16,1.4421409]],[[620.77,0.32218051],[621.36,2.46609351],[621.65,5.63152946],[621.71,2.85560597],[621.72,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083129255,[[619.28,5.206],[618.82,1.19770732],[618.54,1.20178408],[618.4,1.20178408],[618.16,1.4421409]],[[620.77,0.32218051],[621.36,2.46609351],[621.64,5.63152946],[621.71,2.85560597],[621.72,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083129459,[[619.28,5.206],[618.84,1.19770732],[618.55,1.20178408],[618.42,1.20178408],[618.17,1.4421409]],[[620.77,0.32218051],[621.39,2.46609351],[621.63,5.63152946],[621.71,2.85560597],[621.75,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083129657,[[619.28,5.206],[618.84,1.19770732],[618.55,1.20178408],[618.42,1.20178408],[618.17,1.4421409]],[[620.77,0.32218051],[621.39,2.46609351],[621.62,5.63152946],[621.63,2.85560597],[621.75,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083129855,[[619.28,5.206],[618.84,1.19770732],[618.55,1.20178408],[618.42,1.20178408],[618.17,1.4421409]],[[620.77,0.32218051],[621.39,2.46609351],[621.61,5.63152946],[621.63,2.85560597],[621.75,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083130055,[[619.28,5.206],[618.84,1.19770732],[618.55,1.20178408],[618.42,1.20178408],[618.17,1.4421409]],[[620.77,0.32218051],[621.39,2.46609351],[621.6,5.63152946],[621.63,2.85560597],[621.75,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083130255,[[619.28,5.206],[618.84,1.19770732],[618.55,1.20178408],[618.42,1.20178408],[618.17,1.4421409]],[[620.77,0.32218051],[621.39,2.46609351],[621.59,5.63152946],[621.63,2.85560597],[621.75,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083130453,[[619.28,5.206],[618.84,1.19770732],[618.55,1.20178408],[618.42,1.20178408],[618.17,1.4421409]],[[620.77,0.32218051],[621.39,2.46609351],[621.58,5.63152946],[621.63,2.85560597],[621.75,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083130658,[[619.28,5.206],[618.84,1.19770732],[618.55,1.20178408],[618.42,1.20178408],[618.17,1.4421409]],[[620.77,0.32218051],[621.39,2.46609351],[621.57,5.63152946],[621.63,2.85560597],[621.75,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083130854,[[619.28,5.206],[618.84,1.19770732],[618.55,1.20178408],[618.42,1.20178408],[618.17,1.4421409]],[[620.77,0.32218051],[621.39,2.46609351],[621.63,2.85560597],[621.75,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083130855,[[619.28,5.206],[618.84,1.19770732],[618.55,1.20178408],[618.42,1.20178408],[618.17,1.4421409]],[[620.77,0.32218051],[621.39,2.46609351],[621.56,5.63152946],[621.63,2.85560597],[621.75,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083131057,[[619.28,5.206],[618.84,1.19770732],[618.55,1.20178408],[618.42,1.20178408],[618.17,1.4421409]],[[620.77,0.32218051],[621.39,2.46609351],[621.55,5.63152946],[621.63,2.85560597],[621.75,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083131255,[[619.28,5.206],[618.84,1.19770732],[618.55,1.20178408],[618.42,1.20178408],[618.17,1.4421409]],[[620.77,0.32218051],[621.39,2.46609351],[621.54,5.63152946],[621.55,2.85560597],[621.75,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083131458,[[619.28,5.206],[618.84,1.19770732],[618.55,1.20178408],[618.42,1.20178408],[618.17,1.4421409]],[[620.77,0.32218051],[621.39,2.46609351],[621.53,5.63152946],[621.55,2.85560597],[621.75,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083131660,[[619.28,5.206],[618.93,1.19770732],[618.66,1.20178408],[618.54,1.20178408],[618.31,1.4421409]],[[620.77,0.32218051],[621.35,2.46609351],[621.52,5.63152946],[621.55,2.85560597],[621.68,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083131854,[[619.28,5.206],[618.93,1.19770732],[618.66,1.20178408],[618.54,1.20178408],[618.31,1.4421409]],[[620.77,0.32218051],[621.35,2.46609351],[621.55,2.85560597],[621.68,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083131855,[[619.28,5.206],[618.93,1.19770732],[618.66,1.20178408],[618.54,1.20178408],[618.31,1.4421409]],[[620.77,0.32218051],[621.35,2.46609351],[621.51,5.63152946],[621.55,2.85560597],[621.68,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083132057,[[619.28,5.206],[618.93,1.19770732],[618.66,1.20178408],[618.54,1.20178408],[618.31,1.4421409]],[[620.77,0.32218051],[621.35,2.46609351],[621.5,5.63152946],[621.55,2.85560597],[621.68,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083132254,[[619.28,5.206],[618.93,1.19770732],[618.66,1.20178408],[618.54,1.20178408],[618.31,1.4421409]],[[620.77,0.32218051],[621.35,2.46609351],[621.49,5.63152946],[621.55,2.85560597],[621.68,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083132460,[[619.28,5.206],[618.93,1.19770732],[618.66,1.20178408],[618.54,1.20178408],[618.31,1.4421409]],[[620.77,0.32218051],[621.35,2.46609351],[621.48,5.63152946],[621.55,2.85560597],[621.68,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083132661,[[619.28,5.206],[618.93,1.19770732],[618.66,1.20178408],[618.54,1.20178408],[618.31,1.4421409]],[[620.77,0.32218051],[621.35,2.46609351],[621.47,5.63152946],[621.55,2.85560597],[621.68,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083132862,[[619.28,5.206],[618.93,1.19770732],[618.66,1.20178408],[618.54,1.20178408],[618.31,1.4421409]],[[620.77,0.32218051],[621.35,2.46609351],[621.46,5.63152946],[621.55,2.85560597],[621.68,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083133066,[[619.28,5.206],[618.93,1.19770732],[618.66,1.20178408],[618.54,1.20178408],[618.32,1.4421409]],[[620.77,0.32218051],[621.33,2.46609351],[621.45,5.63152946],[621.47,2.85560597],[621.66,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083133369,[[619.28,5.206],[618.93,1.19770732],[618.66,1.20178408],[618.54,1.20178408],[618.32,1.4421409]],[[620.77,0.32218051],[621.33,2.46609351],[621.44,5.63152946],[621.47,2.85560597],[621.66,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083133565,[[619.28,5.206],[618.93,1.19770732],[618.66,1.20178408],[618.54,1.20178408],[618.32,1.4421409]],[[620.77,0.32218051],[621.33,2.46609351],[621.43,5.63152946],[621.47,2.85560597],[621.66,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083133866,[[619.28,5.206],[618.93,1.19770732],[618.66,1.20178408],[618.54,1.20178408],[618.32,1.4421409]],[[620.77,0.32218051],[621.33,2.46609351],[621.42,5.63152946],[621.47,2.85560597],[621.66,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083134066,[[619.28,5.206],[618.93,1.19770732],[618.66,1.20178408],[618.54,1.20178408],[618.32,1.4421409]],[[620.77,0.32218051],[621.33,2.46609351],[621.41,5.63152946],[621.47,2.85560597],[621.66,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083134265,[[619.28,5.206],[618.93,1.19770732],[618.66,1.20178408],[618.54,1.20178408],[618.32,1.4421409]],[[620.77,0.32218051],[621.33,2.46609351],[621.4,5.63152946],[621.47,2.85560597],[621.66,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083134466,[[619.28,5.206],[618.93,1.19770732],[618.66,1.20178408],[618.54,1.20178408],[618.32,1.4421409]],[[620.77,0.32218051],[621.33,2.46609351],[621.39,5.63152946],[621.47,2.85560597],[621.66,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083134762,[[619.28,5.206],[618.93,1.19770732],[618.66,1.20178408],[618.54,1.20178408],[618.32,1.4421409]],[[620.77,0.32218051],[621.33,2.46609351],[621.38,5.63152946],[621.47,2.85560597],[621.66,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083134966,[[619.28,5.206],[618.93,1.19770732],[618.66,1.20178408],[618.54,1.20178408],[618.32,1.4421409]],[[620.77,0.32218051],[621.33,2.46609351],[621.37,5.63152946],[621.47,2.85560597],[621.66,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083135159,[[619.28,5.206],[618.93,1.19770732],[618.66,1.20178408],[618.54,1.20178408],[618.32,1.4421409]],[[620.77,0.32218051],[621.33,2.46609351],[621.36,5.63152946],[621.47,2.85560597],[621.66,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083135365,[[619.28,5.206],[618.92,1.19770732],[618.66,1.20178408],[618.54,1.20178408],[618.31,1.4421409]],[[620.77,0.32218051],[621.34,2.46609351],[621.35,5.63152946],[621.37,2.85560597],[621.67,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083135566,[[619.28,5.206],[618.92,1.19770732],[618.66,1.20178408],[618.54,1.20178408],[618.31,1.4421409]],[[620.77,0.32218051],[621.34,8.09762297],[621.37,2.85560597],[621.67,2.46609351],[626.27,7.92121284]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083135765,[[619.28,5.206],[618.92,1.19770732],[618.66,1.20178408],[618.54,1.20178408],[618.31,1.4421409]],[[620.77,0.32218051],[621.33,5.63152946],[621.34,2.46609351],[621.37,2.85560597],[621.67,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083135966,[[619.28,5.206],[618.92,1.19770732],[618.66,1.20178408],[618.54,1.20178408],[618.31,1.4421409]],[[620.77,0.32218051],[621.32,1.6665692],[621.33,3.96496026],[621.34,2.46609351],[621.37,2.85560597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083136165,[[619.28,5.52895569],[618.92,1.19770732],[618.66,1.20178408],[618.54,1.20178408],[618.31,1.4421409]],[[620.77,0.32218051],[621.32,1.6665692],[621.33,3.96496026],[621.34,2.46609351],[621.37,2.85560597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083137165,[[619.28,5.52895569],[618.94,1.19770732],[618.68,1.20178408],[618.56,1.20178408],[618.33,1.4421409]],[[620.77,0.32218051],[621.32,1.6665692],[621.33,3.96496026],[621.35,2.46609351],[621.37,2.85560597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083137369,[[619.28,5.52895569],[618.94,1.19770732],[618.68,1.20178408],[618.56,1.20178408],[618.33,1.4421409]],[[620.77,0.32218051],[621.32,4.52217517],[621.34,3.96496026],[621.35,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083137670,[[619.28,5.52895569],[618.94,1.19770732],[618.68,1.20178408],[618.56,1.20178408],[618.33,1.4421409]],[[620.77,0.32218051],[621.31,5.63152946],[621.32,2.85560597],[621.35,2.46609351],[627.57,9.6385094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083137869,[[619.28,5.52895569],[618.94,1.19770732],[618.68,1.20178408],[618.56,1.20178408],[618.33,1.4421409]],[[620.77,0.32218051],[621.3,1.6665692],[621.31,3.96496026],[621.32,2.85560597],[621.35,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083138864,[[619.28,5.52895569],[618.94,1.19770732],[618.68,1.20178408],[618.56,1.20178408],[618.33,1.4421409]],[[620.77,0.32218051],[621.3,4.52217517],[621.31,3.96496026],[621.35,2.46609351],[627.56,9.6385094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083139071,[[619.28,5.52895569],[618.94,1.19770732],[618.68,1.20178408],[618.56,1.20178408],[618.33,1.4421409]],[[620.77,0.32218051],[621.29,5.63152946],[621.3,2.85560597],[621.35,2.46609351],[627.56,9.6385094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083139270,[[619.28,5.52895569],[618.94,1.19770732],[618.68,1.20178408],[618.56,1.20178408],[618.33,1.4421409]],[[620.77,0.32218051],[621.28,1.6665692],[621.29,3.96496026],[621.3,2.85560597],[621.35,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083139471,[[619.28,5.52895569],[618.95,1.19770732],[618.68,1.20178408],[618.56,1.20178408],[618.33,1.4421409]],[[620.77,0.32218051],[621.28,1.6665692],[621.29,3.96496026],[621.3,2.85560597],[621.33,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083139672,[[619.29,0.29644403],[619.28,5.52895569],[618.95,1.19770732],[618.68,1.20178408],[618.56,1.20178408]],[[620.77,0.32218051],[621.28,1.6665692],[621.29,3.96496026],[621.3,2.85560597],[621.33,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083140170,[[619.29,0.29644403],[619.28,0.32295569],[618.95,1.19770732],[618.68,1.20178408],[618.56,1.20178408]],[[620.77,0.32218051],[621.28,1.6665692],[621.29,3.96496026],[621.3,2.85560597],[621.33,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083140573,[[619.29,0.29644403],[619.28,0.32295569],[618.95,1.19770732],[618.68,1.20178408],[618.56,1.20178408]],[[620.77,0.32218051],[621.28,4.52217517],[621.29,3.96496026],[621.33,2.46609351],[627.14,5.81308532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083140871,[[619.29,0.29644403],[619.28,0.32295569],[618.95,1.19770732],[618.68,1.20178408],[618.56,1.20178408]],[[620.77,0.32218051],[621.27,5.63152946],[621.28,2.85560597],[621.33,2.46609351],[622.7,2.59062743]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083141171,[[619.29,0.29644403],[619.28,0.32295569],[618.95,1.19770732],[618.68,1.20178408],[618.56,1.20178408]],[[620.77,0.32218051],[621.26,1.6665692],[621.27,3.96496026],[621.28,2.85560597],[621.33,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083141672,[[619.29,0.29644403],[619.28,0.32295569],[619.08,1.19770732],[618.87,1.20178408],[618.78,1.20178408]],[[620.77,0.32218051],[621.01,2.46609351],[621.26,1.6665692],[621.27,6.43105377],[621.28,2.85560597]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083141873,[[619.29,0.29644403],[619.28,0.32295569],[619.08,1.19770732],[618.87,1.20178408],[618.78,1.20178408]],[[620.77,0.32218051],[621.01,2.46609351],[621.25,6.82056623],[621.26,1.6665692],[621.27,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083142068,[[619.29,0.29644403],[619.28,0.32295569],[619.08,1.19770732],[618.87,1.20178408],[618.78,1.20178408]],[[620.77,0.32218051],[621.01,2.46609351],[621.24,5.63152946],[621.25,2.85560597],[621.27,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083142266,[[619.29,0.29644403],[619.28,0.32295569],[619.08,1.19770732],[618.87,1.20178408],[618.78,1.20178408]],[[620.77,0.32218051],[621.01,2.46609351],[621.23,5.63152946],[621.25,2.85560597],[621.27,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083142468,[[619.29,0.29644403],[619.28,0.32295569],[619.08,1.19770732],[618.87,1.20178408],[618.78,1.20178408]],[[620.77,0.32218051],[621.01,2.46609351],[621.22,5.63152946],[621.25,2.85560597],[621.27,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083142667,[[619.29,0.29644403],[619.28,0.32295569],[619.08,1.19770732],[618.87,1.20178408],[618.78,1.20178408]],[[620.77,0.32218051],[621.01,2.46609351],[621.21,1.6665692],[621.22,6.82056623],[621.27,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083142867,[[619.29,0.29644403],[619.28,0.32295569],[619.08,1.19770732],[618.87,1.20178408],[618.78,1.20178408]],[[620.77,0.32218051],[621.01,2.46609351],[621.21,5.63152946],[621.22,2.85560597],[621.27,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083143069,[[619.29,0.29644403],[619.28,0.32295569],[619.08,1.19770732],[618.87,1.20178408],[618.78,1.20178408]],[[620.77,0.32218051],[621.01,2.46609351],[621.2,5.63152946],[621.22,2.85560597],[621.27,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083143274,[[619.29,0.29644403],[619.28,0.32295569],[619.08,1.19770732],[618.87,1.20178408],[618.78,1.20178408]],[[620.77,0.32218051],[621.01,2.46609351],[621.19,5.63152946],[621.22,2.85560597],[621.27,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083143473,[[619.29,3.41944403],[619.28,0.32295569],[619.08,1.19770732],[618.85,1.20178408],[618.75,1.20178408]],[[620.77,0.32218051],[621.14,2.46609351],[621.18,5.63152946],[621.22,2.85560597],[621.42,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083143673,[[619.29,5.426],[619.28,0.32295569],[619.08,1.19770732],[618.85,1.20178408],[618.75,1.20178408]],[[620.77,0.32218051],[621.14,2.46609351],[621.17,5.63152946],[621.22,2.85560597],[621.42,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083143974,[[619.29,5.426],[619.28,0.32295569],[619.08,1.19770732],[618.85,1.20178408],[618.75,1.20178408]],[[620.77,0.32218051],[621.14,2.46609351],[621.16,5.63152946],[621.22,2.85560597],[621.42,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083144167,[[619.29,5.426],[619.28,0.32295569],[619.08,1.19770732],[618.85,1.20178408],[618.75,1.20178408]],[[620.77,0.32218051],[621.14,2.46609351],[621.15,5.63152946],[621.22,2.85560597],[621.42,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083144366,[[619.29,5.426],[619.28,0.32295569],[619.08,1.19770732],[618.85,1.20178408],[618.75,1.20178408]],[[620.77,0.32218051],[621.14,10.95322894],[621.42,2.46609351],[622.7,2.5899423],[622.71,6.16211657]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083144673,[[619.29,5.426],[619.28,0.32295569],[619.08,1.19770732],[618.85,1.20178408],[618.75,1.20178408]],[[620.77,0.32218051],[621.13,5.63152946],[621.14,5.32169948],[621.42,2.46609351],[622.7,2.5899423]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083144874,[[619.29,5.426],[619.28,0.32295569],[619.08,1.19770732],[618.85,1.20178408],[618.75,1.20178408]],[[620.77,0.32218051],[621.12,1.6665692],[621.13,3.96496026],[621.14,5.32169948],[621.42,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083145373,[[619.29,5.426],[619.28,0.32295569],[619.08,1.19770732],[618.85,1.20178408],[618.75,1.20178408]],[[620.77,0.32218051],[621.13,3.96496026],[621.14,5.32169948],[621.42,2.46609351],[626.2,3.32913237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083145574,[[619.29,5.426],[619.28,0.32295569],[619.08,1.19770732],[618.85,1.20178408],[618.75,1.20178408]],[[620.77,0.32218051],[621.13,3.96496026],[621.14,5.32169948],[621.42,2.46609351],[622.73,6.16211657]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083145768,[[619.29,5.426],[619.28,0.32295569],[619.08,1.19770732],[618.85,1.20178408],[618.75,1.20178408]],[[620.77,0.32218051],[621.12,2.85560597],[621.13,3.96496026],[621.14,2.46609351],[621.42,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083145972,[[619.29,5.426],[619.28,0.32295569],[619.08,1.19770732],[618.85,1.20178408],[618.75,1.20178408]],[[620.77,0.32218051],[621.11,3.96496026],[621.12,2.85560597],[621.14,2.46609351],[621.42,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083146473,[[619.29,5.426],[619.28,0.32295569],[619.07,1.19770732],[618.84,1.20178408],[618.74,1.20178408]],[[620.77,0.32218051],[621.11,3.96496026],[621.12,5.32169948],[621.41,2.46609351],[622.73,6.16211657]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083147074,[[619.29,5.426],[619.28,0.32295569],[619.07,1.19770732],[618.84,1.20178408],[618.74,1.20178408]],[[620.77,0.32218051],[621.11,3.96496026],[621.12,5.32169948],[621.41,2.46609351],[622.71,2.58955683]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083147373,[[619.29,5.426],[619.28,0.32295569],[619.07,1.19770732],[618.84,1.20178408],[618.74,1.20178408]],[[620.77,0.32218051],[621.1,2.85560597],[621.11,3.96496026],[621.12,2.46609351],[621.41,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083147573,[[619.3,0.29644598],[619.29,5.426],[619.28,0.32295569],[619.07,1.19770732],[618.84,1.20178408]],[[620.77,0.32218051],[621.09,3.96496026],[621.1,2.85560597],[621.12,2.46609351],[621.41,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083147773,[[619.29,5.426],[619.28,0.32295569],[619.07,1.19770732],[618.84,1.20178408],[606.53,14.5638604]],[[620.77,0.32218051],[621.09,3.96496026],[621.1,2.85560597],[621.12,2.46609351],[621.41,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083147974,[[619.29,5.426],[619.28,0.32295569],[619.07,1.19770732],[618.84,1.20178408],[612.03,5.82554417]],[[620.77,0.32218051],[621.09,3.96496026],[621.1,2.85560597],[621.12,2.46609351],[621.41,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083148175,[[619.3,0.29643677],[619.29,5.426],[619.28,0.32295569],[619.07,1.19770732],[618.84,1.20178408]],[[620.77,0.32218051],[621.09,3.96496026],[621.1,2.85560597],[621.12,2.46609351],[621.41,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083148474,[[619.3,0.32294526],[619.29,5.426],[619.07,1.19770732],[618.84,1.20178408]],[[620.77,0.32218051],[621.12,2.46609351],[621.41,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083148475,[[619.3,0.32294526],[619.29,5.426],[619.07,1.19770732],[618.84,1.20178408],[612.0,4.50679381]],[[620.77,0.32218051],[621.12,2.46609351],[621.41,2.46609351],[627.69,15.45159472]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083148669,[[619.3,0.32294526],[619.29,5.426],[619.07,1.19770732],[618.84,1.20178408],[618.73,1.20178408]],[[620.77,0.32218051],[621.12,2.46609351],[621.41,2.46609351],[627.69,9.6385094],[627.78,5.81308532]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083149072,[[619.3,0.32294526],[619.29,5.426],[619.07,1.19770732],[618.84,1.20178408],[618.73,1.20178408]],[[620.77,0.32218051],[621.12,2.46609351],[621.41,2.46609351],[626.21,7.92121284],[626.25,3.32913237]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083149472,[[619.3,0.32294526],[619.29,5.426],[619.07,1.19770732],[618.84,1.20178408],[618.73,1.20178408]],[[620.77,0.32218051],[621.12,2.46609351],[621.41,2.46609351],[626.25,3.32913237],[627.32,7.92121284]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083150273,[[619.3,0.32294526],[619.29,5.426],[619.07,1.19770732],[618.84,1.20178408],[618.73,1.20178408]],[[620.77,0.32218051],[621.12,2.46609351],[621.41,2.46609351],[627.31,3.32913237],[627.32,7.92121284]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083150878,[[619.3,0.32294526],[619.29,5.426],[618.67,1.19770732],[618.21,1.20178408],[618.0,1.20178408]],[[620.77,0.32218051],[621.12,2.46609351],[622.67,2.46609351],[622.93,2.46609351],[623.16,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083151071,[[619.3,0.32294526],[619.29,5.426],[618.67,1.19770732],[618.21,1.20178408],[618.0,1.20178408]],[[620.77,0.32218051],[622.34,5.62437707],[622.42,2.46609351],[622.67,2.46609351],[622.93,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083151270,[[619.3,0.32294526],[619.29,5.426],[618.67,1.19770732],[618.21,1.20178408],[618.0,1.20178408]],[[620.77,0.32218051],[622.33,8.47364282],[622.42,2.46609351],[622.67,2.46609351],[622.93,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083151473,[[619.3,0.32294526],[619.29,5.426],[618.67,1.19770732],[618.21,1.20178408],[618.0,1.20178408]],[[620.77,0.32218051],[622.32,5.62437707],[622.33,2.84926575],[622.42,2.46609351],[622.67,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083151674,[[619.3,0.32294526],[619.29,5.426],[618.67,1.19770732],[618.21,1.20178408],[618.0,1.20178408]],[[620.77,0.32218051],[622.31,1.66438322],[622.32,3.95999385],[622.33,2.84926575],[622.42,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083152778,[[619.3,0.32294526],[619.29,5.426],[618.63,1.19770732],[618.18,1.20178408],[617.97,1.20178408]],[[620.77,0.32218051],[622.31,1.66438322],[622.32,3.95999385],[622.33,2.84926575],[622.38,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083152972,[[619.3,0.32294526],[619.29,5.426],[618.63,1.19770732],[618.18,1.20178408],[617.97,1.20178408]],[[620.77,0.32218051],[622.31,4.51364897],[622.32,3.95999385],[622.38,2.46609351],[627.62,9.6385094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083153171,[[619.3,0.32294526],[619.29,5.426],[618.63,1.19770732],[618.18,1.20178408],[617.97,1.20178408]],[[620.77,0.32218051],[622.3,5.62437707],[622.31,2.84926575],[622.38,2.46609351],[627.62,9.6385094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083153371,[[619.3,0.32294526],[619.29,5.426],[618.63,1.19770732],[618.18,1.20178408],[617.97,1.20178408]],[[620.77,0.32218051],[622.29,1.66438322],[622.3,3.95999385],[622.31,2.84926575],[622.38,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083154580,[[619.3,0.32294526],[619.29,5.426],[618.63,1.19770732],[618.18,1.20178408],[617.97,1.20178408]],[[620.77,0.32218051],[622.29,1.66438322],[622.3,3.95999385],[622.38,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083154581,[[619.3,0.32294526],[619.29,5.426],[618.63,1.19770732],[618.18,1.20178408],[617.97,1.20178408]],[[620.77,0.32218051],[622.29,4.51364897],[622.3,3.95999385],[622.38,2.46609351],[622.63,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083154781,[[619.3,0.32294526],[619.29,5.426],[618.63,1.19770732],[618.18,1.20178408],[617.97,1.20178408]],[[620.77,0.32218051],[622.28,5.62437707],[622.29,2.84926575],[622.38,2.46609351],[622.63,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083154978,[[619.3,0.32294526],[619.29,5.426],[618.63,1.19770732],[618.18,1.20178408],[617.97,1.20178408]],[[620.77,0.32218051],[622.27,1.66438322],[622.28,3.95999385],[622.29,2.84926575],[622.38,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083155581,[[619.3,0.32294526],[619.29,4.182],[618.63,1.19770732],[618.18,1.20178408],[617.97,1.20178408]],[[620.77,0.32218051],[622.27,1.66438322],[622.28,3.95999385],[622.29,2.84926575],[622.38,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083156481,[[619.3,0.32294526],[619.29,4.182],[618.63,1.19770732],[618.18,1.20178408],[617.97,1.20178408]],[[620.77,0.32218051],[622.27,4.51364897],[622.28,3.95999385],[622.38,2.46609351],[633.15,8.71962798]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083156682,[[619.3,0.32294526],[619.29,4.182],[618.63,1.19770732],[618.18,1.20178408],[617.97,1.20178408]],[[620.77,0.32218051],[622.26,5.62437707],[622.27,2.84926575],[622.38,2.46609351],[633.15,8.71962798]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083156883,[[619.3,0.32294526],[619.29,4.182],[618.86,1.19770732],[618.51,1.20178408],[618.35,1.20178408]],[[620.77,0.32218051],[621.85,2.46609351],[622.25,1.66438322],[622.26,3.95999385],[622.27,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083157079,[[619.3,0.32294526],[619.29,4.182],[618.86,1.19770732],[618.51,1.20178408],[618.35,1.20178408]],[[620.77,0.32218051],[621.85,2.46609351],[622.24,3.95999385],[622.25,1.66438322],[622.27,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083157282,[[619.3,0.32294526],[619.29,4.182],[618.86,1.19770732],[618.51,1.20178408],[618.35,1.20178408]],[[620.77,0.32218051],[621.85,2.46609351],[622.23,1.66438322],[622.24,3.95999385],[622.27,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083157584,[[619.3,0.32294526],[619.29,4.182],[618.86,1.19770732],[618.51,1.20178408],[618.35,1.20178408]],[[620.77,0.32218051],[621.85,2.46609351],[622.22,3.95999385],[622.23,1.66438322],[622.27,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083157784,[[619.3,0.32294526],[619.29,4.182],[618.86,1.19770732],[618.51,1.20178408],[618.35,1.20178408]],[[620.77,0.32218051],[621.85,2.46609351],[622.21,1.66438322],[622.22,3.95999385],[622.27,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083157986,[[619.3,0.32294526],[619.29,4.182],[618.86,1.19770732],[618.51,1.20178408],[618.35,1.20178408]],[[620.77,0.32218051],[621.85,2.46609351],[622.2,3.95999385],[622.21,1.66438322],[622.27,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083158178,[[619.3,0.32294526],[619.29,4.182],[618.86,1.19770732],[618.51,1.20178408],[618.35,1.20178408]],[[620.77,0.32218051],[621.85,2.46609351],[622.19,1.66438322],[622.2,3.95999385],[622.27,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083158379,[[619.3,0.32294526],[619.29,4.182],[618.86,1.19770732],[618.51,1.20178408],[618.35,1.20178408]],[[620.77,0.32218051],[621.85,2.46609351],[622.18,3.95999385],[622.19,1.66438322],[622.2,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083158578,[[619.3,0.32294526],[619.29,4.182],[618.86,1.19770732],[618.51,1.20178408],[618.35,1.20178408]],[[620.77,0.32218051],[621.85,2.46609351],[622.17,1.66438322],[622.18,3.95999385],[622.2,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083158884,[[619.3,0.32294526],[619.29,4.182],[618.86,1.19770732],[618.51,1.20178408],[618.35,1.20178408]],[[620.77,0.32218051],[621.85,2.46609351],[622.16,3.95999385],[622.17,1.66438322],[622.2,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083159080,[[619.3,1.73394526],[619.29,4.182],[618.86,1.19770732],[618.51,1.20178408],[618.35,1.20178408]],[[620.77,0.32218051],[621.85,2.46609351],[622.15,1.66438322],[622.16,3.95999385],[622.2,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083159287,[[619.3,1.73394526],[619.29,4.182],[618.86,1.19770732],[618.51,1.20178408],[618.35,1.20178408]],[[620.77,0.32218051],[621.85,2.46609351],[622.14,3.95999385],[622.15,1.66438322],[622.2,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083159479,[[619.3,1.73394526],[619.29,3.238],[618.86,1.19770732],[618.51,1.20178408],[618.35,1.20178408]],[[620.77,0.32218051],[621.85,2.46609351],[622.13,1.66438322],[622.14,3.95999385],[622.2,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083159681,[[619.3,1.73394526],[619.29,3.238],[618.86,1.19770732],[618.51,1.20178408],[618.35,1.20178408]],[[620.77,0.32218051],[621.85,2.46609351],[622.13,1.66438322],[622.2,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083159682,[[619.3,1.73394526],[619.29,3.238],[618.86,1.19770732],[618.51,1.20178408],[618.35,1.20178408]],[[620.77,0.32218051],[621.85,2.46609351],[622.12,3.95999385],[622.13,1.66438322],[622.2,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083159878,[[619.3,1.73394526],[619.29,3.238],[618.99,1.19770732],[618.69,1.20178408],[618.54,1.20178408]],[[620.77,0.32218051],[621.58,2.46609351],[621.96,2.46609351],[622.11,1.66438322],[622.12,3.95999385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083160079,[[619.3,1.73394526],[619.29,3.238],[618.99,1.19770732],[618.69,1.20178408],[618.54,1.20178408]],[[620.77,0.32218051],[621.58,2.46609351],[621.95,5.62437707],[621.96,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083160284,[[619.3,1.73394526],[619.29,3.238],[618.99,1.19770732],[618.69,1.20178408],[618.54,1.20178408]],[[620.77,0.32218051],[621.58,2.46609351],[621.94,5.62437707],[621.96,2.46609351],[623.59,2.58950027]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083160482,[[619.3,1.73394526],[619.29,3.238],[618.99,1.19770732],[618.69,1.20178408],[618.54,1.20178408]],[[620.77,0.32218051],[621.58,2.46609351],[621.93,5.62437707],[621.96,2.46609351],[623.59,2.58950027]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083160785,[[619.3,1.73394526],[619.29,3.238],[618.99,1.19770732],[618.69,1.20178408],[618.54,1.20178408]],[[620.77,0.32218051],[621.58,2.46609351],[621.92,5.62437707],[621.96,2.46609351],[623.6,8.75095152]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083160981,[[619.3,1.73394526],[619.29,3.238],[618.99,1.19770732],[618.69,1.20178408],[618.54,1.20178408]],[[620.77,0.32218051],[621.58,2.46609351],[621.91,5.62437707],[621.92,2.84926575],[621.96,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083161181,[[619.3,1.73394526],[619.29,3.238],[618.99,1.19770732],[618.69,1.20178408],[618.54,1.20178408]],[[620.77,0.32218051],[621.58,2.46609351],[621.9,5.62437707],[621.92,2.84926575],[621.96,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083161384,[[619.3,1.73394526],[619.29,3.238],[618.99,1.19770732],[618.69,1.20178408],[618.54,1.20178408]],[[620.77,0.32218051],[621.58,2.46609351],[621.89,5.62437707],[621.92,2.84926575],[621.96,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083161581,[[619.3,1.73394526],[619.29,3.238],[618.99,1.19770732],[618.69,1.20178408],[618.54,1.20178408]],[[620.77,0.32218051],[621.58,2.46609351],[621.88,5.62437707],[621.92,2.84926575],[621.96,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083161784,[[619.3,1.73394526],[619.29,2.117],[618.99,1.19770732],[618.69,1.20178408],[618.54,1.20178408]],[[620.77,0.32218051],[621.58,2.46609351],[621.87,5.62437707],[621.92,2.84926575],[621.96,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083161986,[[619.3,1.73394526],[619.29,2.117],[618.99,1.19770732],[618.69,1.20178408],[618.54,1.20178408]],[[620.77,0.32218051],[621.58,2.46609351],[621.86,5.62437707],[621.92,2.84926575],[621.96,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083162188,[[619.3,1.73394526],[619.29,2.117],[619.03,1.19770732],[618.74,1.20178408],[618.6,1.20178408]],[[620.77,0.32218051],[621.51,2.46609351],[621.85,5.62437707],[621.88,2.46609351],[621.92,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083162482,[[619.3,1.73394526],[619.29,2.117],[619.03,1.19770732],[618.74,1.20178408],[618.6,1.20178408]],[[620.77,0.32218051],[621.51,2.46609351],[621.84,8.47364282],[621.88,2.46609351],[627.66,9.6385094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083162684,[[619.3,1.73394526],[619.29,1.182],[619.03,1.19770732],[618.74,1.20178408],[618.6,1.20178408]],[[620.77,0.32218051],[621.51,2.46609351],[621.83,5.62437707],[621.84,2.84926575],[621.88,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083162884,[[619.3,1.73394526],[619.29,1.182],[619.03,1.19770732],[618.74,1.20178408],[618.6,1.20178408]],[[620.77,0.32218051],[621.51,2.46609351],[621.82,5.62437707],[621.84,2.84926575],[621.88,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083163085,[[619.3,1.73394526],[619.29,1.182],[619.03,1.19770732],[618.74,1.20178408],[618.6,1.20178408]],[[620.77,0.32218051],[621.51,2.46609351],[621.81,5.62437707],[621.84,2.84926575],[621.88,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083163286,[[619.3,1.73394526],[619.29,1.182],[619.03,1.19770732],[618.74,1.20178408],[618.6,1.20178408]],[[620.77,0.32218051],[621.51,2.46609351],[621.8,5.62437707],[621.84,2.84926575],[621.88,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083163586,[[619.3,2.81694526],[619.29,1.182],[619.03,1.19770732],[618.74,1.20178408],[618.6,1.20178408]],[[620.77,0.32218051],[621.51,2.46609351],[621.79,5.62437707],[621.84,2.84926575],[621.88,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083163782,[[619.3,2.81694526],[619.29,1.182],[619.03,1.19770732],[618.74,1.20178408],[618.6,1.20178408]],[[620.77,0.32218051],[621.51,2.46609351],[621.78,5.62437707],[621.84,2.84926575],[621.88,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083163986,[[619.3,2.81694526],[619.29,1.182],[619.03,1.19770732],[618.74,1.20178408],[618.6,1.20178408]],[[620.77,0.32218051],[621.51,2.46609351],[621.77,8.47364282],[621.88,2.46609351],[623.61,6.16414435]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083164287,[[619.3,2.81694526],[619.29,1.182],[619.03,1.19770732],[618.74,1.20178408],[618.6,1.20178408]],[[620.77,0.32218051],[621.51,2.46609351],[621.76,5.62437707],[621.77,2.84926575],[621.88,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083164486,[[619.3,2.81694526],[619.29,1.182],[619.02,1.19770732],[618.73,1.20178408],[618.59,1.20178408]],[[620.77,0.32218051],[621.48,2.46609351],[621.75,5.62437707],[621.77,2.84926575],[621.84,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083164682,[[619.3,2.81694526],[619.29,1.182],[619.02,1.19770732],[618.73,1.20178408],[618.59,1.20178408]],[[620.77,0.32218051],[621.48,2.46609351],[621.74,5.62437707],[621.77,2.84926575],[621.84,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083164887,[[619.3,3.87694526],[619.29,1.182],[619.02,1.19770732],[618.73,1.20178408],[618.59,1.20178408]],[[620.77,0.32218051],[621.48,2.46609351],[621.73,5.62437707],[621.77,2.84926575],[621.84,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083165085,[[619.3,3.87694526],[619.29,1.182],[619.02,1.19770732],[618.73,1.20178408],[618.59,1.20178408]],[[620.77,0.32218051],[621.48,2.46609351],[621.72,5.62437707],[621.77,2.84926575],[621.84,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083165285,[[619.3,3.87694526],[619.29,1.182],[619.02,1.19770732],[618.73,1.20178408],[618.59,1.20178408]],[[620.77,0.32218051],[621.48,2.46609351],[621.71,5.62437707],[621.77,2.84926575],[621.84,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083165586,[[619.3,3.87694526],[619.29,1.182],[619.02,1.19770732],[618.73,1.20178408],[618.59,1.20178408]],[[620.77,0.32218051],[621.48,2.46609351],[621.7,8.47364282],[621.84,2.46609351],[623.59,2.59125571]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083165784,[[619.3,3.87694526],[619.29,1.182],[619.02,1.19770732],[618.73,1.20178408],[618.59,1.20178408]],[[620.77,0.32218051],[621.48,2.46609351],[621.69,5.62437707],[621.7,2.84926575],[621.84,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083165982,[[619.3,3.87694526],[619.29,1.182],[619.02,1.19770732],[618.73,1.20178408],[618.59,1.20178408]],[[620.77,0.32218051],[621.48,2.46609351],[621.68,5.62437707],[621.7,2.84926575],[621.84,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083166182,[[619.3,3.87694526],[619.29,1.182],[619.02,1.19770732],[618.73,1.20178408],[618.59,1.20178408]],[[620.77,0.32218051],[621.48,2.46609351],[621.67,5.62437707],[621.7,2.84926575],[621.84,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083166382,[[619.3,3.87694526],[619.29,1.182],[619.02,1.19770732],[618.73,1.20178408],[618.59,1.20178408]],[[620.77,0.32218051],[621.48,2.46609351],[621.66,5.62437707],[621.7,2.84926575],[621.84,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083166588,[[619.3,4.98094526],[619.29,1.182],[619.02,1.19770732],[618.73,1.20178408],[618.59,1.20178408]],[[620.77,0.32218051],[621.48,2.46609351],[621.65,5.62437707],[621.7,2.84926575],[621.84,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083166782,[[619.3,4.98094526],[619.29,1.182],[619.07,1.19770732],[618.79,1.20178408],[618.65,1.20178408]],[[620.77,0.32218051],[621.45,2.46609351],[621.64,5.62437707],[621.7,2.84926575],[621.81,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083166986,[[619.3,4.98094526],[619.29,1.182],[619.07,1.19770732],[618.79,1.20178408],[618.65,1.20178408]],[[620.77,0.32218051],[621.45,2.46609351],[621.63,5.62437707],[621.7,2.84926575],[621.81,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083167287,[[619.31,0.2964091],[619.3,4.98094526],[619.29,1.182],[619.07,1.19770732],[618.79,1.20178408]],[[620.77,0.32218051],[621.45,2.46609351],[621.62,5.62437707],[621.7,2.84926575],[621.81,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083167588,[[619.32,0.32293483],[619.3,4.658],[619.29,1.182],[619.07,1.19770732],[618.79,1.20178408]],[[620.77,0.32218051],[621.45,2.46609351],[621.61,8.47364282],[621.81,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083167788,[[619.32,0.32293483],[619.3,4.658],[619.29,1.182],[619.07,1.19770732],[618.79,1.20178408]],[[620.77,0.32218051],[621.45,2.46609351],[621.6,5.62437707],[621.61,2.84926575],[621.81,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083168088,[[619.32,0.32293483],[619.3,4.658],[619.29,1.182],[619.07,1.19770732],[618.79,1.20178408]],[[620.77,0.32218051],[621.45,2.46609351],[621.59,5.62437707],[621.61,2.84926575],[621.81,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083168281,[[619.32,0.32293483],[619.3,4.658],[619.29,1.182],[619.07,1.19770732],[618.79,1.20178408]],[[620.77,0.32218051],[621.45,2.46609351],[621.58,5.62437707],[621.61,2.84926575],[621.81,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083168483,[[619.32,0.32293483],[619.3,4.658],[619.29,1.182],[619.07,1.19770732],[618.79,1.20178408]],[[620.77,0.32218051],[621.45,2.46609351],[621.57,5.62437707],[621.61,2.84926575],[621.81,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083168685,[[619.32,0.32293483],[619.3,4.658],[619.29,1.182],[619.07,1.19770732],[618.79,1.20178408]],[[620.77,0.32218051],[621.45,2.46609351],[621.56,5.62437707],[621.61,2.84926575],[621.81,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083168885,[[619.32,0.32293483],[619.3,4.658],[619.29,1.182],[619.07,1.19770732],[618.79,1.20178408]],[[620.77,0.32218051],[621.45,2.46609351],[621.55,5.62437707],[621.61,2.84926575],[621.81,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083169085,[[619.32,0.32293483],[619.3,4.658],[619.29,1.182],[619.07,1.19770732],[618.79,1.20178408]],[[620.77,0.32218051],[621.45,2.46609351],[621.61,2.84926575],[621.81,2.46609351],[633.15,8.71962798]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083169289,[[619.32,0.32293483],[619.3,4.658],[619.29,1.182],[619.02,1.19770732],[618.71,1.20178408]],[[620.77,0.32218051],[621.61,2.84926575],[621.62,2.46609351],[622.01,2.46609351],[622.45,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083169791,[[619.32,0.32293483],[619.3,4.658],[619.29,1.182],[619.02,1.19770732],[618.71,1.20178408]],[[620.77,0.32218051],[621.62,2.46609351],[622.0,2.84926575],[622.01,2.46609351],[622.45,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083169996,[[619.32,0.32293483],[619.3,4.658],[619.29,1.182],[619.02,1.19770732],[618.71,1.20178408]],[[620.77,0.32218051],[621.62,2.46609351],[621.99,5.63115891],[622.0,2.84926575],[622.01,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083170194,[[619.32,0.32293483],[619.3,4.658],[619.29,1.182],[619.02,1.19770732],[618.71,1.20178408]],[[620.77,0.32218051],[621.62,2.46609351],[621.98,5.63115891],[622.0,2.84926575],[622.01,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083170388,[[619.32,0.32293483],[619.3,4.658],[619.29,1.182],[619.02,1.19770732],[618.71,1.20178408]],[[620.77,0.32218051],[621.62,2.46609351],[621.97,5.63115891],[622.0,2.84926575],[622.01,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083170585,[[619.32,0.32293483],[619.3,4.658],[619.29,1.182],[619.02,1.19770732],[618.71,1.20178408]],[[620.77,0.32218051],[621.62,2.46609351],[621.96,5.63115891],[622.0,2.84926575],[622.01,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083170786,[[619.32,0.32293483],[619.3,4.658],[619.29,1.182],[618.88,1.19770732],[618.51,1.20178408]],[[620.77,0.32218051],[621.95,2.46609351],[621.96,5.63115891],[622.0,2.84926575],[622.42,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083171392,[[619.32,0.32293483],[619.3,4.658],[619.29,1.182],[618.88,1.19770732],[618.51,1.20178408]],[[620.77,0.32218051],[621.95,8.09725242],[622.0,2.84926575],[622.42,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083171788,[[619.32,0.32293483],[619.3,4.658],[619.29,1.182],[618.88,1.19770732],[618.51,1.20178408]],[[620.77,0.32218051],[621.94,1.66632567],[621.95,6.43092675],[622.0,2.84926575],[622.42,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083172394,[[619.32,0.32293483],[619.3,4.658],[619.29,1.182],[618.88,1.19770732],[618.51,1.20178408]],[[620.77,0.32218051],[621.94,5.63115891],[621.95,2.46609351],[622.0,2.84926575],[622.42,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083172793,[[619.32,0.32293483],[619.3,4.658],[619.29,1.182],[618.88,1.19770732],[618.51,1.20178408]],[[620.77,0.32218051],[621.93,1.66632567],[621.94,3.96483324],[621.95,2.46609351],[622.0,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083173193,[[619.32,0.32293483],[619.3,4.658],[619.29,1.182],[618.86,1.19770732],[618.49,1.20178408]],[[620.77,0.32218051],[621.91,2.46609351],[621.93,1.66632567],[621.94,3.96483324],[622.0,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083173694,[[619.32,0.32293483],[619.3,4.658],[619.29,1.182],[618.86,1.19770732],[618.49,1.20178408]],[[620.77,0.32218051],[621.91,2.46609351],[621.92,3.96483324],[621.93,1.66632567],[622.0,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083173989,[[619.32,0.32293483],[619.3,4.658],[619.29,1.182],[618.86,1.19770732],[618.49,1.20178408]],[[620.77,0.32218051],[621.91,4.13241918],[621.92,3.96483324],[622.0,2.84926575],[633.04,14.5327133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083174198,[[619.32,0.32293483],[619.3,4.658],[619.29,1.182],[618.86,1.19770732],[618.49,1.20178408]],[[620.77,0.32218051],[621.9,3.96483324],[621.91,4.13241918],[622.0,2.84926575],[633.04,14.5327133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083174396,[[619.32,0.32293483],[619.3,4.658],[619.29,1.182],[618.88,1.19770732],[618.51,1.20178408]],[[620.77,0.32218051],[621.89,1.66632567],[621.9,3.96483324],[621.91,2.46609351],[622.0,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083175493,[[619.32,0.32293483],[619.3,3.575],[619.29,1.182],[618.88,1.19770732],[618.51,1.20178408]],[[620.77,0.32218051],[621.89,1.66632567],[621.9,3.96483324],[621.91,2.46609351],[622.0,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083175687,[[619.32,0.32293483],[619.3,3.575],[619.29,1.182],[618.88,1.19770732],[618.51,1.20178408]],[[620.77,0.32218051],[621.89,4.51559142],[621.9,3.96483324],[621.91,2.46609351],[626.23,3.33262329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083175895,[[619.32,0.32293483],[619.3,3.575],[619.29,1.182],[618.88,1.19770732],[618.51,1.20178408]],[[620.77,0.32218051],[621.88,5.63115891],[621.89,2.84926575],[621.91,2.46609351],[626.23,3.33262329]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083176094,[[619.32,0.32293483],[619.3,3.575],[619.29,1.182],[618.88,1.19770732],[618.5,1.20178408]],[[620.77,0.32218051],[621.87,1.66632567],[621.88,3.96483324],[621.89,2.84926575],[621.9,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083177494,[[619.32,0.32293483],[619.3,3.575],[619.29,1.182],[618.88,1.19770732],[618.5,1.20178408]],[[620.77,0.32218051],[621.87,4.51559142],[621.88,3.96483324],[621.9,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083177693,[[619.32,0.32293483],[619.3,3.575],[619.29,1.182],[618.88,1.19770732],[618.5,1.20178408]],[[620.77,0.32218051],[621.86,5.63115891],[621.87,2.84926575],[621.9,2.46609351],[627.59,9.6385094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083177894,[[619.32,0.32293483],[619.3,3.575],[619.29,1.182],[618.88,1.19770732],[618.5,1.20178408]],[[620.77,0.32218051],[621.85,1.66632567],[621.86,3.96483324],[621.87,2.84926575],[621.9,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083178802,[[619.32,0.32293483],[619.3,3.575],[619.29,1.182],[618.88,1.19770732],[618.5,1.20178408]],[[620.77,0.32218051],[621.85,4.51559142],[621.86,3.96483324],[621.9,2.46609351],[628.12,0.59322155]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083179002,[[619.32,0.32293483],[619.3,3.575],[619.29,1.182]],[[620.77,0.32218051],[621.85,4.51559142],[628.12,0.59322155]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083179003,[[619.32,0.32293483],[619.3,3.575],[619.29,1.182],[618.91,1.19770732],[618.55,1.20178408]],[[620.77,0.32218051],[621.79,2.46609351],[621.84,5.63115891],[621.85,2.84926575],[622.24,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083179303,[[619.33,1.122],[619.32,0.32293483],[619.3,3.575],[619.29,1.182],[618.91,1.19770732]],[[620.77,0.32218051],[621.79,2.46609351],[621.83,5.63115891],[621.85,2.84926575],[622.24,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083179503,[[619.33,1.122],[619.32,0.32293483],[619.3,3.575],[619.29,1.182],[618.91,1.19770732]],[[620.77,0.32218051],[621.79,2.46609351],[621.82,5.63115891],[621.85,2.84926575],[622.24,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083179703,[[619.33,1.122],[619.32,0.32293483],[619.3,2.471],[619.29,1.182],[618.91,1.19770732]],[[620.77,0.32218051],[621.79,2.46609351],[621.81,5.63115891],[621.85,2.84926575],[622.24,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083179897,[[619.33,1.122],[619.32,0.32293483],[619.3,2.471],[619.29,1.182],[618.91,1.19770732]],[[620.77,0.32218051],[621.79,2.46609351],[621.8,5.63115891],[621.85,2.84926575],[622.24,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083180099,[[619.33,1.122],[619.32,0.32293483],[619.3,2.471],[619.29,1.182],[618.91,1.19770732]],[[620.77,0.32218051],[621.79,8.09725242],[621.85,2.84926575],[622.24,2.46609351],[623.53,8.76483756]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083180301,[[619.33,1.122],[619.32,0.32293483],[619.3,2.471],[619.29,1.182],[618.91,1.19770732]],[[620.77,0.32218051],[621.78,5.63115891],[621.79,2.46609351],[621.85,2.84926575],[622.24,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083180498,[[619.33,1.122],[619.32,0.32293483],[619.3,2.471],[619.29,1.182],[618.91,1.19770732]],[[620.77,0.32218051],[621.77,1.66632567],[621.78,3.96483324],[621.79,2.46609351],[621.85,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083180899,[[619.33,1.122],[619.32,0.32293483],[619.3,2.471],[619.29,1.182],[618.91,1.19770732]],[[620.77,0.32218051],[621.77,4.51559142],[621.78,3.96483324],[621.79,2.46609351],[623.51,2.59382424]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083181203,[[619.33,1.122],[619.32,0.32293483],[619.3,2.471],[619.29,1.182],[619.03,1.19770732]],[[620.77,0.32218051],[621.47,2.46609351],[621.76,5.63115891],[621.77,2.84926575],[621.84,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083181402,[[619.33,1.122],[619.32,0.32293483],[619.3,2.471],[619.29,1.182],[619.03,1.19770732]],[[620.77,0.32218051],[621.47,2.46609351],[621.75,5.63115891],[621.77,2.84926575],[621.84,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083181602,[[619.33,1.122],[619.32,0.32293483],[619.3,2.471],[619.29,1.182],[619.03,1.19770732]],[[620.77,0.32218051],[621.47,2.46609351],[621.74,5.63115891],[621.77,2.84926575],[621.84,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083181799,[[619.33,1.122],[619.32,0.32293483],[619.3,2.471],[619.29,1.182],[619.03,1.19770732]],[[620.77,0.32218051],[621.47,2.46609351],[621.73,5.63115891],[621.77,2.84926575],[621.84,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083182006,[[619.33,1.122],[619.32,0.32293483],[619.3,2.471],[619.29,1.182],[619.03,1.19770732]],[[620.77,0.32218051],[621.47,2.46609351],[621.72,5.63115891],[621.77,2.84926575],[621.84,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083182205,[[619.34,0.2964245],[619.33,1.122],[619.32,0.32293483],[619.3,2.471],[619.29,1.182]],[[620.77,0.32218051],[621.47,2.46609351],[621.71,5.63115891],[621.77,2.84926575],[621.84,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083182406,[[619.34,0.2964245],[619.33,1.122],[619.32,0.32293483],[619.3,2.471],[619.29,1.182]],[[620.77,0.32218051],[621.47,2.46609351],[621.7,5.63115891],[621.77,2.84926575],[621.84,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083182600,[[619.34,0.2964245],[619.33,1.122],[619.32,0.32293483],[619.3,2.471],[619.29,1.182]],[[620.77,0.32218051],[621.12,2.46609351],[621.42,2.46609351],[621.69,5.63115891],[621.76,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083182803,[[619.34,0.2964245],[619.33,1.122],[619.32,0.32293483],[619.3,2.471],[619.29,1.182]],[[620.77,0.32218051],[621.12,2.46609351],[621.41,5.63115891],[621.42,2.46609351],[621.76,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083183006,[[619.34,0.2964245],[619.33,1.122],[619.32,0.32293483],[619.3,2.471],[619.29,1.182]],[[620.77,0.32218051],[621.12,2.46609351],[621.4,5.63115891],[621.41,2.84926575],[621.42,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083183204,[[619.35,1.052],[619.34,0.2964245],[619.33,1.122],[619.32,0.32293483],[619.3,1.06]],[[620.77,0.32218051],[621.12,2.46609351],[621.39,5.63115891],[621.41,2.84926575],[621.42,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083183401,[[619.36,0.2964245],[619.35,1.052],[619.33,1.122],[619.32,0.32293483],[619.3,1.06]],[[620.77,0.32218051],[621.12,2.46609351],[621.38,5.63115891],[621.41,2.84926575],[621.42,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083183600,[[619.36,0.2964245],[619.35,1.052],[619.33,1.122],[619.32,0.32293483],[619.3,1.06]],[[620.77,0.32218051],[621.12,2.46609351],[621.37,5.63115891],[621.41,2.84926575],[621.42,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083183908,[[619.37,0.29642719],[619.35,1.052],[619.33,1.122],[619.32,0.32293483],[619.3,1.06]],[[620.77,0.32218051],[621.12,2.46609351],[621.36,5.63115891],[621.41,2.84926575],[621.42,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083184106,[[619.38,0.29642719],[619.35,1.052],[619.33,1.122],[619.32,0.32293483],[619.3,1.06]],[[620.77,0.32218051],[621.12,2.46609351],[621.35,5.63115891],[621.41,2.84926575],[621.42,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083184302,[[619.37,0.32290876],[619.36,0.29642719],[619.35,1.052],[619.33,1.122],[619.32,0.32293483]],[[620.77,0.32218051],[621.12,2.46609351],[621.34,5.63115891],[621.41,2.84926575],[621.42,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083184606,[[619.38,0.29642719],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[615.68,1.67676656]],[[620.77,0.32218051],[621.12,2.46609351],[621.33,5.63115891],[621.34,2.84926575],[621.42,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083184806,[[619.38,0.29642719],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[615.68,1.67676656]],[[620.77,0.32218051],[621.12,2.46609351],[621.32,5.63115891],[621.34,2.84926575],[621.42,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083185007,[[619.38,0.29642719],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[619.25,1.19770732]],[[620.77,0.32218051],[620.85,2.46609351],[621.09,2.46609351],[621.31,5.63115891],[621.34,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083185306,[[619.38,0.29642719],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[619.25,1.19770732]],[[620.77,0.32218051],[620.85,2.46609351],[621.08,5.63115891],[621.09,2.46609351],[621.34,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083185499,[[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[619.25,1.19770732]],[[620.77,0.32218051],[620.85,2.46609351],[621.07,5.63115891],[621.09,2.46609351],[621.34,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083185703,[[619.38,0.29641851],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[619.25,1.19770732]],[[620.77,0.32218051],[620.85,2.46609351],[621.06,5.63115891],[621.09,2.46609351],[621.34,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083185903,[[619.38,0.29641851],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[619.25,1.19770732]],[[620.77,0.32218051],[620.85,2.46609351],[621.05,5.63115891],[621.09,2.46609351],[621.34,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083186201,[[619.38,0.29641851],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[619.25,1.19770732]],[[620.77,0.32218051],[620.85,2.46609351],[621.04,5.63115891],[621.09,2.46609351],[621.34,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083186404,[[619.39,0.945],[619.38,0.29641851],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[620.85,2.46609351],[621.03,8.48042466],[621.09,2.46609351],[625.93,9.6385094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083186706,[[619.4,0.29641851],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[620.85,2.46609351],[621.02,5.63115891],[621.03,2.84926575],[621.09,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083186905,[[619.4,0.29641851],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[620.85,2.46609351],[621.01,5.63115891],[621.03,2.84926575],[621.09,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083187205,[[619.4,0.29641851],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[620.85,2.46609351],[621.0,5.63115891],[621.03,2.84926575],[621.09,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083187401,[[619.41,0.29641828],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[620.85,2.46609351],[620.99,5.63115891],[621.03,2.84926575],[621.09,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083187607,[[619.4,0.29641828],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[620.79,2.46609351],[620.98,5.63115891],[621.02,2.46609351],[621.03,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083187807,[[619.41,0.29641828],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[620.79,2.46609351],[620.97,5.63115891],[621.02,2.46609351],[621.03,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083188008,[[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[620.79,2.46609351],[620.96,5.63115891],[621.02,2.46609351],[621.03,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083188306,[[619.4,0.29641814],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[620.79,2.46609351],[620.95,5.63115891],[620.96,2.84926575],[621.02,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083188507,[[619.4,0.29641814],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[620.79,2.46609351],[620.94,5.63115891],[620.96,2.84926575],[621.02,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083188709,[[619.4,0.29641814],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[620.79,2.46609351],[620.93,5.63115891],[620.96,2.84926575],[621.02,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083188901,[[619.4,0.29641814],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[620.79,2.46609351],[620.92,5.63115891],[620.96,2.84926575],[621.02,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083189104,[[619.4,0.29641814],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[620.79,2.46609351],[620.91,3.96483324],[620.96,2.84926575],[621.02,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083189305,[[619.4,0.29641814],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[620.79,2.46609351],[620.9,3.96483324],[620.96,2.84926575],[621.02,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083189504,[[619.4,0.29641814],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[620.79,2.46609351],[620.89,3.96483324],[620.96,2.84926575],[621.02,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083189705,[[619.4,0.29641814],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[620.79,2.46609351],[620.95,3.96483324],[620.96,2.84926575],[621.02,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083189905,[[619.4,0.29641814],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[620.79,2.46609351],[620.94,1.66949374],[620.95,3.96483324],[620.96,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083190106,[[619.4,0.29641814],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[620.91,2.46609351],[620.93,3.96483324],[620.94,1.66949374],[620.96,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083190307,[[619.4,0.29641814],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[620.91,2.46609351],[620.92,4.51875949],[620.93,3.96483324],[622.34,8.76499385]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083190609,[[619.4,0.29641814],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[620.91,6.43092675],[620.92,2.84926575],[622.34,6.17116961],[632.51,14.5327133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083190802,[[619.4,0.29641814],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[620.91,6.43092675],[620.92,2.84926575],[622.33,2.59707617],[622.34,6.17116961]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083191202,[[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[620.9,1.66955969],[620.91,6.43092675],[620.92,2.84926575],[622.33,2.59707617]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083191404,[[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[612.63,0.58654545]],[[620.77,0.32218051],[620.9,5.63439293],[620.91,2.46609351],[620.92,2.84926575],[622.33,2.59707617]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083191604,[[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[613.06,4.50679381]],[[620.77,0.32218051],[620.9,3.96483324],[620.91,2.46609351],[620.92,2.84926575],[622.33,2.59707617]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083191803,[[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[613.06,4.50679381]],[[620.77,0.32218051],[620.89,3.96483324],[620.91,2.46609351],[620.92,2.84926575],[622.33,2.59707617]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083192003,[[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[613.06,4.50679381]],[[620.77,0.32218051],[620.91,2.46609351],[620.92,2.84926575],[622.33,2.59707617],[626.23,11.27041501]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083192203,[[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[613.06,4.50679381]],[[620.77,0.32218051],[620.91,2.46609351],[621.15,2.84926575],[626.22,3.33854805],[626.23,7.93186696]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083192407,[[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[619.27,1.19770732]],[[620.77,0.32218051],[620.89,2.46609351],[621.13,2.46609351],[621.14,5.64267642],[621.15,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083192604,[[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[619.27,1.19770732]],[[620.77,0.32218051],[620.89,2.46609351],[621.12,5.64267642],[621.13,2.46609351],[621.15,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083192803,[[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[619.27,1.19770732]],[[620.77,0.32218051],[620.89,2.46609351],[621.11,5.64267642],[621.13,2.46609351],[621.15,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083193007,[[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[619.27,1.19770732]],[[620.77,0.32218051],[620.89,2.46609351],[621.1,5.64267642],[621.13,2.46609351],[621.15,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083193207,[[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[619.27,1.19770732]],[[620.77,0.32218051],[620.89,2.46609351],[621.09,5.64267642],[621.13,2.46609351],[621.15,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083193408,[[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[619.27,1.19770732]],[[620.77,0.32218051],[620.89,2.46609351],[621.08,5.64267642],[621.13,2.46609351],[621.15,2.84926575]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083193609,[[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[619.27,1.19770732]],[[620.77,0.32218051],[620.89,2.46609351],[621.07,8.49194217],[621.13,2.46609351],[629.98,4.39256938]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083193804,[[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[619.27,1.19770732]],[[620.77,0.32218051],[620.89,2.46609351],[621.06,3.97291358],[621.07,2.84926575],[621.13,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083194309,[[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[619.18,1.19770732]],[[620.77,0.32218051],[621.06,3.97291358],[621.07,5.31535926],[621.36,2.46609351],[632.97,14.5327133]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083194508,[[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[619.18,1.19770732]],[[620.77,0.32218051],[621.06,3.97291358],[621.07,5.31535926],[621.36,2.46609351],[626.25,7.93186696]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083194807,[[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[619.18,1.19770732]],[[620.77,0.32218051],[621.05,2.84926575],[621.06,3.97291358],[621.07,2.46609351],[621.36,2.46609351]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083195009,[[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[621.05,2.84926575],[621.06,3.97291358]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083195209,[[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[617.2,3.61698242]],[[620.77,0.32218051],[621.05,2.84926575],[621.93,3.97291358],[623.39,6.18071796],[627.56,9.6385094]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083195406,[[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[617.21,3.61698242]],[[620.77,0.32218051],[621.05,2.84926575],[621.92,3.97291358],[623.38,2.59766141],[623.39,6.18071796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083195602,[[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[617.22,3.61698242]],[[620.77,0.32218051],[621.05,2.84926575],[621.91,3.97291358],[623.38,2.59766141],[623.39,6.18071796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083195809,[[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[617.23,3.61698242]],[[620.77,0.32218051],[621.05,2.84926575],[621.9,3.97291358],[623.38,2.59766141],[623.39,6.18071796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083196007,[[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[617.24,3.61698242]],[[620.77,0.32218051],[621.05,2.84926575],[623.38,2.59766141],[623.39,6.18071796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083196008,[[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[617.24,3.61698242]],[[620.77,0.32218051],[621.05,2.84926575],[621.89,3.97291358],[623.38,2.59766141],[623.39,6.18071796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083196208,[[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[617.25,3.61698242]],[[620.77,0.32218051],[621.05,2.84926575],[621.88,3.97291358],[623.38,2.59766141],[623.39,6.18071796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083196509,[[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[617.26,3.61698242]],[[620.77,0.32218051],[621.05,2.84926575],[621.87,3.97291358],[623.38,2.59766141],[623.39,6.18071796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083196808,[[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[617.27,3.61698242]],[[620.77,0.32218051],[621.86,6.82217933],[623.39,2.59766141],[625.9,6.18071796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083197009,[[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[617.28,3.61698242]],[[620.77,0.32218051],[621.85,5.64289028],[621.86,2.84926575],[623.39,2.59766141],[625.89,6.18071796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083197202,[[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122],[617.29,3.61698242]],[[620.77,0.32218051],[621.84,1.6699767],[621.85,3.97291358],[621.86,2.84926575],[625.88,2.59766141]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083197401,[[619.4,1.232],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[621.84,1.6699767],[621.85,3.97291358],[621.86,2.84926575],[625.87,6.18071796]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083197602,[[619.4,1.232],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[621.84,1.6699767],[621.85,3.97291358],[621.86,2.84926575],[625.86,7.03020019]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083197803,[[619.4,1.232],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[621.09,2.46835444],[621.38,2.46835444],[621.71,2.46835444],[621.84,1.6699767]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083198004,[[619.4,1.232],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[621.09,2.46835444],[621.37,5.64289028],[621.38,2.46835444],[621.71,2.46835444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083198205,[[619.4,1.232],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[621.09,2.46835444],[621.36,5.64289028],[621.38,2.46835444],[621.71,2.46835444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083198407,[[619.4,1.232],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[621.09,2.46835444],[621.35,5.64289028],[621.36,2.84926575],[621.38,2.46835444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083198710,[[619.4,1.232],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[621.09,2.46835444],[621.34,5.64289028],[621.36,2.84926575],[621.38,2.46835444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083198911,[[619.4,1.232],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[621.09,2.46835444],[621.33,5.64289028],[621.36,2.84926575],[621.38,2.46835444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083199210,[[619.4,1.232],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[621.09,2.46835444],[621.32,5.64289028],[621.36,2.84926575],[621.38,2.46835444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083199411,[[619.4,1.232],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[621.09,2.46835444],[621.31,8.49215603],[621.38,2.46835444],[622.63,6.18183414]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083199713,[[619.4,1.232],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[621.11,2.46835444],[621.3,5.64289028],[621.31,2.84926575],[621.4,2.46835444]]]
["bitfinex-derivatives","BNBF0:USTF0",1742083199912,[[619.4,1.232],[619.39,0.945],[619.37,0.32290876],[619.35,1.052],[619.33,1.122]],[[620.77,0.32218051],[621.11,2.46835444],[621.29,5.64289028],[621.31,2.84926575],[621.4,2.46835444]]]